Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-18,00:00:00.000,322,11056127,13405,0,1700265599,13086.986744360001,69.06237048000185,53513.03628816001
2023-11-18,00:00:01.000,322,11056143,13485,0,1700265600,13086.899172329991,69.0694196100012,53512.91052
2023-11-18,00:00:02.000,322,11056140,13245,0,1700265601,13086.986744360001,69.04827222000313,53512.98737832001
2023-11-18,00:00:03.000,322,11056150,13245,0,1700265602,13087.033898529997,68.98483005000162,53513.03628816001
2023-11-18,00:00:04.000,322,11056154,13285,0,1700265603,13087.060843769992,69.02007569999842,53513.0502624
2023-11-18,00:00:05.000,322,11056131,13405,0,1700265604,13087.060843769992,69.02007569999842,53513.08519800001
2023-11-18,00:00:06.000,322,11056142,13565,0,1700265605,13086.993480669997,69.02712482999777,53512.95244272
2023-11-18,00:00:07.000,322,11056116,13485,0,1700265606,13087.128206870002,68.98483005000162,53513.092185120004
2023-11-18,00:00:08.000,322,11056157,13485,0,1700265607,13087.114734249997,68.9707317900029,53513.02930104
2023-11-18,00:00:09.000,322,11056136,13525,0,1700265608,13087.182097349993,68.98483005000162,53513.1201336
2023-11-18,00:00:10.000,322,11056094,13645,0,1700265609,13087.195569969997,68.9707317900029,53513.113146480006
2023-11-18,00:00:11.000,322,11056151,13245,0,1700265610,13087.209042590002,68.9707317900029,53513.12712072
2023-11-18,00:00:12.000,322,11056136,13165,0,1700265611,13087.229251520002,68.99892831000034,53513.113146480006
2023-11-18,00:00:13.000,322,11056111,13805,0,1700265612,13087.256196759998,68.94958440000482,53513.15506920001
2023-11-18,00:00:14.000,322,11056114,13365,0,1700265613,13087.249460450003,68.9707317900029,53513.113146480006
2023-11-18,00:00:15.000,322,11056123,13245,0,1700265614,13087.343768789993,68.95663353000418,53513.22494040001
2023-11-18,00:00:16.000,322,11056129,13165,0,1700265615,13087.357241409998,68.91433875000075,53513.17603056
2023-11-18,00:00:17.000,322,11056097,13365,0,1700265616,13087.283141999993,68.93548613999883,53513.13410784001
2023-11-18,00:00:18.000,322,11056105,13445,0,1700265617,13087.337032479998,68.92138788000011,53513.14109496
2023-11-18,00:00:19.000,322,11056109,13445,0,1700265618,13087.350505099988,68.92843700999947,53513.14808208
2023-11-18,00:00:20.000,322,11056166,13565,0,1700265619,13087.343768789993,68.94958440000482,53513.162056320005
2023-11-18,00:00:21.000,322,11056110,13245,0,1700265620,13087.411131889989,68.92843700999947,53513.20397904001
2023-11-18,00:00:22.000,322,11056167,13165,0,1700265621,13087.343768789993,68.93548613999883,53513.13410784001
2023-11-18,00:00:23.000,322,11056111,13525,0,1700265622,13087.438077129998,68.95663353000418,53513.26686312
2023-11-18,00:00:24.000,322,11056135,13365,0,1700265623,13087.444813439994,68.9707317900029,53513.24590176
2023-11-18,00:00:25.000,322,11056192,13525,0,1700265624,13087.458286059998,69.01302656999906,53513.210966160004
2023-11-18,00:00:26.000,322,11056128,13405,0,1700265625,13087.404395579993,69.01302656999906,53513.14808208
2023-11-18,00:00:27.000,322,11056113,13605,0,1700265626,13087.458286059998,69.02712482999777,53513.1900048
2023-11-18,00:00:28.000,322,11056117,13445,0,1700265627,13087.471758679989,69.04827222000313,53513.231927520006
2023-11-18,00:00:29.000,322,11056146,13445,0,1700265628,13087.465022369994,69.08351786999992,53513.23891464
2023-11-18,00:00:30.000,322,11056166,13485,0,1700265629,13087.458286059998,69.09761612999864,53513.18301768001
2023-11-18,00:00:31.000,322,11056136,13325,0,1700265630,13087.478494989999,69.15400917000079,53513.23891464
2023-11-18,00:00:32.000,322,11056145,13605,0,1700265631,13087.491967609989,69.15400917000079,53513.25288888001
2023-11-18,00:00:33.000,322,11056149,13445,0,1700265632,13087.53238546999,69.16810742999951,53513.280837360006
2023-11-18,00:00:34.000,322,11056102,13325,0,1700265633,13087.465022369994,69.17515655999887,53513.210966160004
2023-11-18,00:00:35.000,322,11056115,13685,0,1700265634,13087.498703919999,69.22450047000166,53513.20397904001
2023-11-18,00:00:36.000,322,11056106,13605,0,1700265635,13087.478494989999,69.22450047000166,53513.25288888001
2023-11-18,00:00:37.000,322,11056159,13485,0,1700265636,13087.465022369994,69.22450047000166,53513.21795328
2023-11-18,00:00:38.000,322,11056106,13525,0,1700265637,13087.431340819989,69.27384438000445,53513.19699192
2023-11-18,00:00:39.000,322,11056141,13485,0,1700265638,13087.397659269998,69.3161391600006,53513.15506920001
2023-11-18,00:00:40.000,322,11056163,13085,0,1700265639,13087.512176539989,69.29499177000253,53513.24590176
2023-11-18,00:00:41.000,322,11056099,13565,0,1700265640,13087.451549749989,69.33728654999868,53513.28782448
2023-11-18,00:00:42.000,322,11056159,13405,0,1700265641,13087.438077129998,69.30909003000124,53513.24590176
2023-11-18,00:00:43.000,322,11056114,13165,0,1700265642,13087.451549749989,69.35138481000467,53513.23891464
2023-11-18,00:00:44.000,322,11056140,13525,0,1700265643,13087.465022369994,69.3161391600006,53513.28782448
2023-11-18,00:00:45.000,322,11056120,13205,0,1700265644,13087.390922959989,69.35138481000467,53513.22494040001
2023-11-18,00:00:46.000,322,11056153,13245,0,1700265645,13087.444813439994,69.36548307000339,53513.33673432
2023-11-18,00:00:47.000,322,11056116,13245,0,1700265646,13087.424604509994,69.39367959000083,53513.2948116
2023-11-18,00:00:48.000,322,11056104,13365,0,1700265647,13087.444813439994,69.37253220000275,53513.22494040001
2023-11-18,00:00:49.000,322,11056162,13405,0,1700265648,13087.431340819989,69.36548307000339,53513.32276008001
2023-11-18,00:00:50.000,322,11056118,13405,0,1700265649,13087.417868199998,69.35843394000403,53513.30179872001
2023-11-18,00:00:51.000,322,11056151,13365,0,1700265650,13087.370714029988,69.35843394000403,53513.26686312
2023-11-18,00:00:52.000,322,11056125,13245,0,1700265651,13087.350505099988,69.37958133000211,53513.20397904001
2023-11-18,00:00:53.000,322,11056146,13165,0,1700265652,13087.323559859993,69.38663046000147,53513.24590176
2023-11-18,00:00:54.000,322,11056094,13445,0,1700265653,13087.330296169988,69.38663046000147,53513.280837360006
2023-11-18,00:00:55.000,322,11056161,13245,0,1700265654,13087.235987829998,69.37958133000211,53513.210966160004
2023-11-18,00:00:56.000,322,11056097,13605,0,1700265655,13087.316823549998,69.37958133000211,53513.2948116
2023-11-18,00:00:57.000,322,11056096,13765,0,1700265656,13087.289878309988,69.36548307000339,53513.210966160004
2023-11-18,00:00:58.000,322,11056113,13525,0,1700265657,13087.222515209993,69.36548307000339,53513.20397904001
2023-11-18,00:00:59.000,322,11056096,13325,0,1700265658,13087.222515209993,69.36548307000339,53513.231927520006
2023-11-18,00:01:00.000,322,11056124,13245,0,1700265659,13087.074316389997,69.36548307000339,53513.15506920001
2023-11-18,00:01:01.000,322,11056165,13405,0,1700265660,13087.155152109997,69.35843394000403,53513.21795328
2023-11-18,00:01:02.000,322,11056150,13165,0,1700265661,13087.128206870002,69.36548307000339,53513.280837360006
2023-11-18,00:01:03.000,322,11056126,13325,0,1700265662,13087.155152109997,69.34433567999804,53513.28782448
2023-11-18,00:01:04.000,322,11056130,13085,0,1700265663,13087.121470559992,69.36548307000339,53513.22494040001
2023-11-18,00:01:05.000,322,11056112,13245,0,1700265664,13087.040634839992,69.34433567999804,53513.10615936001
2023-11-18,00:01:06.000,322,11056133,13365,0,1700265665,13087.094525319997,69.33023741999932,53513.21795328
2023-11-18,00:01:07.000,322,11056146,13285,0,1700265666,13087.074316389997,69.30909003000124,53513.19699192
2023-11-18,00:01:08.000,322,11056119,13245,0,1700265667,13086.993480669997,69.35843394000403,53513.113146480006
2023-11-18,00:01:09.000,322,11056144,13765,0,1700265668,13086.946326500001,69.36548307000339,53513.09917224
2023-11-18,00:01:10.000,322,11056095,13485,0,1700265669,13086.986744360001,69.37958133000211,53513.15506920001
2023-11-18,00:01:11.000,322,11056144,13245,0,1700265670,13087.047371150002,69.40072872000019,53513.24590176
2023-11-18,00:01:12.000,322,11056139,13565,0,1700265671,13086.973271739997,69.37253220000275,53513.231927520006
2023-11-18,00:01:13.000,322,11056111,13205,0,1700265672,13086.973271739997,69.38663046000147,53513.15506920001
2023-11-18,00:01:14.000,322,11056113,13405,0,1700265673,13087.000216979992,69.33023741999932,53513.14808208
2023-11-18,00:01:15.000,322,11056088,13365,0,1700265674,13086.980008049992,69.35138481000467,53513.1201336
2023-11-18,00:01:16.000,322,11056137,13485,0,1700265675,13086.912644949996,69.37253220000275,53513.10615936001
2023-11-18,00:01:17.000,322,11056128,13485,0,1700265676,13086.919381259991,69.35843394000403,53513.07122376
2023-11-18,00:01:18.000,322,11056174,13685,0,1700265677,13086.932853879996,69.40072872000019,53513.15506920001
2023-11-18,00:01:19.000,322,11056113,13405,0,1700265678,13086.953062809996,69.35843394000403,53513.1201336
2023-11-18,00:01:20.000,322,11056146,13565,0,1700265679,13086.966535430001,69.34433567999804,53513.12712072
2023-11-18,00:01:21.000,322,11056173,13325,0,1700265680,13086.939590189992,69.33728654999868,53513.12712072
2023-11-18,00:01:22.000,322,11056113,13725,0,1700265681,13086.892436019996,69.35138481000467,53513.07122376
2023-11-18,00:01:23.000,322,11056147,13445,0,1700265682,13086.939590189992,69.3161391600006,53513.092185120004
2023-11-18,00:01:24.000,322,11056166,13565,0,1700265683,13086.878963399991,69.38663046000147,53513.07122376
2023-11-18,00:01:25.000,322,11056134,13485,0,1700265684,13086.865490780001,69.32318828999996,53513.07122376
2023-11-18,00:01:26.000,322,11056095,13685,0,1700265685,13086.892436019996,69.30204090000188,53513.07821088
2023-11-18,00:01:27.000,322,11056140,13805,0,1700265686,13086.926117570001,69.28794264000317,53513.113146480006
2023-11-18,00:01:28.000,322,11056144,13605,0,1700265687,13086.865490780001,69.2526969899991,53513.02930104
2023-11-18,00:01:29.000,322,11056164,13405,0,1700265688,13086.899172329991,69.26679524999781,53513.092185120004
2023-11-18,00:01:30.000,322,11056158,13325,0,1700265689,13086.852018159996,69.2808935100038,53513.05724952001
2023-11-18,00:01:31.000,322,11056142,13565,0,1700265690,13086.878963399991,69.23154960000102,53513.00135256
2023-11-18,00:01:32.000,322,11056095,13325,0,1700265691,13086.872227089996,69.2526969899991,53512.98737832001
2023-11-18,00:01:33.000,322,11056129,13525,0,1700265692,13086.777918749991,69.2526969899991,53512.85462304
2023-11-18,00:01:34.000,322,11056130,13565,0,1700265693,13086.831809229996,69.24564785999974,53513.00833968
2023-11-18,00:01:35.000,322,11056146,13805,0,1700265694,13086.878963399991,69.19630395000422,53513.07821088
2023-11-18,00:01:36.000,322,11056152,13685,0,1700265695,13086.84528185,69.23859873000038,53513.00135256
2023-11-18,00:01:37.000,322,11056104,13685,0,1700265696,13086.858754469991,69.21040221000294,53512.994365440005
2023-11-18,00:01:38.000,322,11056086,13405,0,1700265697,13086.912644949996,69.2174513400023,53513.01532680001
2023-11-18,00:01:39.000,322,11056138,13125,0,1700265698,13086.905908640001,69.18220568999823,53512.98737832001
2023-11-18,00:01:40.000,322,11056135,13285,0,1700265699,13086.878963399991,69.18925482000486,53513.043275280004
2023-11-18,00:01:41.000,322,11056087,13725,0,1700265700,13086.878963399991,69.19630395000422,53512.924494240004
2023-11-18,00:01:42.000,322,11056099,13605,0,1700265701,13086.926117570001,69.18925482000486,53513.03628816001
2023-11-18,00:01:43.000,322,11056069,13525,0,1700265702,13086.986744360001,69.17515655999887,53513.0502624
2023-11-18,00:01:44.000,322,11056102,13445,0,1700265703,13086.932853879996,69.18925482000486,53513.00833968
2023-11-18,00:01:45.000,322,11056116,13485,0,1700265704,13086.966535430001,69.17515655999887,53513.00135256
2023-11-18,00:01:46.000,322,11056136,13525,0,1700265705,13086.959799119992,69.15400917000079,53513.03628816001
2023-11-18,00:01:47.000,322,11056147,13445,0,1700265706,13086.953062809996,69.16105830000015,53512.95244272
2023-11-18,00:01:48.000,322,11056083,13405,0,1700265707,13087.020425909992,69.17515655999887,53513.00833968
2023-11-18,00:01:49.000,322,11056141,13325,0,1700265708,13087.040634839992,69.13286178000271,53512.98737832001
2023-11-18,00:01:50.000,322,11056122,13925,0,1700265709,13087.027162220002,69.15400917000079,53513.00833968
2023-11-18,00:01:51.000,322,11056151,13565,0,1700265710,13087.000216979992,69.13286178000271,53512.994365440005
2023-11-18,00:01:52.000,322,11056089,13525,0,1700265711,13087.074316389997,69.16810742999951,53513.01532680001
2023-11-18,00:01:53.000,322,11056110,13445,0,1700265712,13087.107997940002,69.15400917000079,53513.02231392
2023-11-18,00:01:54.000,322,11056117,13645,0,1700265713,13087.027162220002,69.17515655999887,53512.924494240004
2023-11-18,00:01:55.000,322,11056122,13685,0,1700265714,13087.094525319997,69.2174513400023,53512.994365440005
2023-11-18,00:01:56.000,322,11056105,13685,0,1700265715,13086.986744360001,69.23154960000102,53513.00135256
2023-11-18,00:01:57.000,322,11056151,13685,0,1700265716,13087.047371150002,69.2174513400023,53512.93846848001
2023-11-18,00:01:58.000,322,11056116,13525,0,1700265717,13087.128206870002,69.22450047000166,53513.02231392
2023-11-18,00:01:59.000,322,11056093,13565,0,1700265718,13087.155152109997,69.21040221000294,53513.05724952001
2023-11-18,00:02:00.000,322,11056140,13485,0,1700265719,13087.081052699992,69.2526969899991,53513.0502624
2023-11-18,00:02:01.000,322,11056088,13845,0,1700265720,13087.107997940002,69.25974611999845,53513.01532680001
2023-11-18,00:02:02.000,322,11056099,13565,0,1700265721,13087.054107459997,69.25974611999845,53513.02231392
2023-11-18,00:02:03.000,322,11056122,13645,0,1700265722,13087.107997940002,69.2526969899991,53513.00135256
2023-11-18,00:02:04.000,322,11056110,13885,0,1700265723,13087.047371150002,69.3161391600006,53512.97340408
2023-11-18,00:02:05.000,322,11056128,13085,0,1700265724,13087.081052699992,69.32318828999996,53513.02231392
2023-11-18,00:02:06.000,322,11056099,13725,0,1700265725,13087.101261629992,69.28794264000317,53513.01532680001
2023-11-18,00:02:07.000,322,11056099,13805,0,1700265726,13087.074316389997,69.29499177000253,53512.9803912
2023-11-18,00:02:08.000,322,11056123,13405,0,1700265727,13087.114734249997,69.32318828999996,53513.092185120004
2023-11-18,00:02:09.000,322,11056148,13565,0,1700265728,13087.094525319997,69.30204090000188,53513.0502624
2023-11-18,00:02:10.000,322,11056114,13445,0,1700265729,13087.067580080002,69.35843394000403,53513.0502624
2023-11-18,00:02:11.000,322,11056129,13325,0,1700265730,13087.060843769992,69.39367959000083,53513.02231392
2023-11-18,00:02:12.000,322,11056118,13885,0,1700265731,13087.033898529997,69.40777784999955,53513.064236640006
2023-11-18,00:02:13.000,322,11056127,13605,0,1700265732,13086.959799119992,69.40777784999955,53512.994365440005
2023-11-18,00:02:14.000,322,11056132,13765,0,1700265733,13086.986744360001,69.40072872000019,53513.00833968
2023-11-18,00:02:15.000,322,11056076,13645,0,1700265734,13087.087789010002,69.37253220000275,53513.092185120004
2023-11-18,00:02:16.000,322,11056123,13485,0,1700265735,13087.033898529997,69.40777784999955,53513.10615936001
2023-11-18,00:02:17.000,322,11056156,13765,0,1700265736,13087.020425909992,69.43597437000426,53513.05724952001
2023-11-18,00:02:18.000,322,11056149,13525,0,1700265737,13087.020425909992,69.4289252400049,53513.08519800001
2023-11-18,00:02:19.000,322,11056113,14005,0,1700265738,13086.973271739997,69.40777784999955,53512.98737832001
2023-11-18,00:02:20.000,322,11056103,13565,0,1700265739,13086.973271739997,69.4289252400049,53513.0502624
2023-11-18,00:02:21.000,322,11056131,13365,0,1700265740,13086.953062809996,69.4148269799989,53512.9803912
2023-11-18,00:02:22.000,322,11056117,13285,0,1700265741,13086.980008049992,69.38663046000147,53513.07122376
2023-11-18,00:02:23.000,322,11056154,13925,0,1700265742,13087.060843769992,69.39367959000083,53513.12712072
2023-11-18,00:02:24.000,322,11056110,13725,0,1700265743,13087.067580080002,69.42187610999827,53513.08519800001
2023-11-18,00:02:25.000,322,11056093,13685,0,1700265744,13087.074316389997,69.42187610999827,53513.043275280004
2023-11-18,00:02:26.000,322,11056148,13645,0,1700265745,13087.006953290002,69.42187610999827,53513.05724952001
2023-11-18,00:02:27.000,322,11056164,13405,0,1700265746,13087.020425909992,69.4289252400049,53513.00135256
2023-11-18,00:02:28.000,322,11056110,13445,0,1700265747,13087.081052699992,69.4289252400049,53513.064236640006
2023-11-18,00:02:29.000,322,11056096,13605,0,1700265748,13087.094525319997,69.45712176000234,53513.09917224
2023-11-18,00:02:30.000,322,11056132,13365,0,1700265749,13087.094525319997,69.4289252400049,53513.0502624
2023-11-18,00:02:31.000,322,11056158,13685,0,1700265750,13087.074316389997,69.49236740999913,53513.02231392
2023-11-18,00:02:32.000,322,11056119,13565,0,1700265751,13087.134943179997,69.45007263000298,53513.07122376
2023-11-18,00:02:33.000,322,11056125,13565,0,1700265752,13087.141679489992,69.47122002000106,53513.01532680001
2023-11-18,00:02:34.000,322,11056099,13725,0,1700265753,13087.107997940002,69.47122002000106,53512.97340408
2023-11-18,00:02:35.000,322,11056154,13205,0,1700265754,13087.128206870002,69.50646566999785,53513.02231392
2023-11-18,00:02:36.000,322,11056121,13845,0,1700265755,13087.182097349993,69.51351480000449,53513.043275280004
2023-11-18,00:02:37.000,322,11056161,13605,0,1700265756,13087.182097349993,69.50646566999785,53513.03628816001
2023-11-18,00:02:38.000,322,11056095,13605,0,1700265757,13087.141679489992,69.49941653999849,53513.03628816001
2023-11-18,00:02:39.000,322,11056102,13485,0,1700265758,13087.182097349993,69.5276130600032,53513.0502624
2023-11-18,00:02:40.000,322,11056108,13445,0,1700265759,13087.262933069993,69.49236740999913,53513.1201336
2023-11-18,00:02:41.000,322,11056160,13365,0,1700265760,13087.229251520002,69.5276130600032,53513.10615936001
2023-11-18,00:02:42.000,322,11056130,13365,0,1700265761,13087.161888419992,69.51351480000449,53513.00135256
2023-11-18,00:02:43.000,322,11056132,13365,0,1700265762,13087.114734249997,69.54171132000192,53512.9803912
2023-11-18,00:02:44.000,322,11056117,13525,0,1700265763,13087.175361039997,69.49941653999849,53513.02930104
2023-11-18,00:02:45.000,322,11056127,13765,0,1700265764,13087.242724139993,69.5276130600032,53513.08519800001
2023-11-18,00:02:46.000,322,11056122,13565,0,1700265765,13087.235987829998,69.51351480000449,53513.07821088
2023-11-18,00:02:47.000,322,11056109,13405,0,1700265766,13087.283141999993,69.54171132000192,53513.14109496
2023-11-18,00:02:48.000,322,11056111,13485,0,1700265767,13087.289878309988,69.51351480000449,53513.14808208
2023-11-18,00:02:49.000,322,11056109,13765,0,1700265768,13087.296614619998,69.5276130600032,53513.14808208
2023-11-18,00:02:50.000,322,11056167,13365,0,1700265769,13087.343768789993,69.54171132000192,53513.27385024001
2023-11-18,00:02:51.000,322,11056148,13245,0,1700265770,13087.323559859993,69.54876045000128,53513.14109496
2023-11-18,00:02:52.000,322,11056154,13565,0,1700265771,13087.262933069993,69.55580958000064,53513.12712072
2023-11-18,00:02:53.000,322,11056131,13125,0,1700265772,13087.330296169988,69.59105523000471,53513.07821088
2023-11-18,00:02:54.000,322,11056121,13605,0,1700265773,13087.323559859993,69.54876045000128,53513.162056320005
2023-11-18,00:02:55.000,322,11056140,13285,0,1700265774,13087.384186649993,69.56285871,53513.19699192
2023-11-18,00:02:56.000,322,11056123,13165,0,1700265775,13087.296614619998,69.59105523000471,53513.14808208
2023-11-18,00:02:57.000,322,11056131,13245,0,1700265776,13087.343768789993,69.59810436000407,53513.20397904001
2023-11-18,00:02:58.000,322,11056150,13525,0,1700265777,13087.397659269998,69.61925175000215,53513.19699192
2023-11-18,00:02:59.000,322,11056123,13245,0,1700265778,13087.337032479998,69.61925175000215,53513.1900048
2023-11-18,00:03:00.000,322,11056121,13605,0,1700265779,13087.343768789993,69.61220262000279,53513.18301768001
2023-11-18,00:03:01.000,322,11056154,13725,0,1700265780,13087.283141999993,69.66859565999766,53513.07821088
2023-11-18,00:03:02.000,322,11056096,13325,0,1700265781,13087.283141999993,69.66859565999766,53513.10615936001
2023-11-18,00:03:03.000,322,11056108,13485,0,1700265782,13087.377450339998,69.65449739999895,53513.210966160004
2023-11-18,00:03:04.000,322,11056091,13445,0,1700265783,13087.343768789993,69.6615465299983,53513.18301768001
2023-11-18,00:03:05.000,322,11056115,13645,0,1700265784,13087.357241409998,69.6615465299983,53513.1201336
2023-11-18,00:03:06.000,322,11056137,13325,0,1700265785,13087.316823549998,69.64039914000023,53513.08519800001
2023-11-18,00:03:07.000,322,11056154,13405,0,1700265786,13087.316823549998,69.6756447900043,53513.043275280004
2023-11-18,00:03:08.000,322,11056114,13725,0,1700265787,13087.323559859993,69.7108904400011,53513.15506920001
2023-11-18,00:03:09.000,322,11056097,13405,0,1700265788,13087.316823549998,69.69679218000238,53513.12712072
2023-11-18,00:03:10.000,322,11056113,13245,0,1700265789,13087.337032479998,69.6756447900043,53513.15506920001
2023-11-18,00:03:11.000,322,11056082,13245,0,1700265790,13087.310087239988,69.7108904400011,53513.14109496
2023-11-18,00:03:12.000,322,11056127,13325,0,1700265791,13087.269669380003,69.70384131000174,53513.07821088
2023-11-18,00:03:13.000,322,11056097,13285,0,1700265792,13087.370714029988,69.7108904400011,53513.20397904001
2023-11-18,00:03:14.000,322,11056154,13485,0,1700265793,13087.350505099988,69.71793957000045,53513.14808208
2023-11-18,00:03:15.000,322,11056153,13405,0,1700265794,13087.337032479998,69.73908695999853,53513.113146480006
2023-11-18,00:03:16.000,322,11056111,13565,0,1700265795,13087.337032479998,69.68974305000302,53513.16904344
2023-11-18,00:03:17.000,322,11056132,13245,0,1700265796,13087.303350929993,69.7108904400011,53513.092185120004
2023-11-18,00:03:18.000,322,11056083,13445,0,1700265797,13087.316823549998,69.73908695999853,53513.07821088
2023-11-18,00:03:19.000,322,11056162,13325,0,1700265798,13087.370714029988,69.73908695999853,53513.17603056
2023-11-18,00:03:20.000,322,11056132,13365,0,1700265799,13087.384186649993,69.68974305000302,53513.18301768001
2023-11-18,00:03:21.000,322,11056118,13085,0,1700265800,13087.357241409998,69.69679218000238,53513.18301768001
2023-11-18,00:03:22.000,322,11056151,13645,0,1700265801,13087.363977719993,69.66859565999766,53513.10615936001
2023-11-18,00:03:23.000,322,11056122,13405,0,1700265802,13087.343768789993,69.68974305000302,53513.07122376
2023-11-18,00:03:24.000,322,11056143,13285,0,1700265803,13087.377450339998,69.68269392000366,53513.08519800001
2023-11-18,00:03:25.000,322,11056131,13125,0,1700265804,13087.350505099988,69.69679218000238,53513.16904344
2023-11-18,00:03:26.000,322,11056094,13405,0,1700265805,13087.370714029988,69.66859565999766,53513.0502624
2023-11-18,00:03:27.000,322,11056164,13285,0,1700265806,13087.384186649993,69.6756447900043,53513.12712072
2023-11-18,00:03:28.000,322,11056145,13285,0,1700265807,13087.424604509994,69.6756447900043,53513.18301768001
2023-11-18,00:03:29.000,322,11056109,13485,0,1700265808,13087.404395579993,69.63335001000087,53513.162056320005
2023-11-18,00:03:30.000,322,11056147,13165,0,1700265809,13087.417868199998,69.62630088000151,53513.15506920001
2023-11-18,00:03:31.000,322,11056119,13365,0,1700265810,13087.316823549998,69.62630088000151,53513.05724952001
2023-11-18,00:03:32.000,322,11056129,13445,0,1700265811,13087.363977719993,69.64039914000023,53513.09917224
2023-11-18,00:03:33.000,322,11056143,13565,0,1700265812,13087.397659269998,69.58400609999808,53513.1201336
2023-11-18,00:03:34.000,322,11056140,13485,0,1700265813,13087.404395579993,69.56285871,53513.113146480006
2023-11-18,00:03:35.000,322,11056096,13405,0,1700265814,13087.357241409998,69.58400609999808,53513.14109496
2023-11-18,00:03:36.000,322,11056142,13485,0,1700265815,13087.424604509994,69.59810436000407,53513.17603056
2023-11-18,00:03:37.000,322,11056084,13325,0,1700265816,13087.411131889989,69.57695696999872,53513.17603056
2023-11-18,00:03:38.000,322,11056133,13245,0,1700265817,13087.397659269998,69.55580958000064,53513.12712072
2023-11-18,00:03:39.000,322,11056146,13005,0,1700265818,13087.370714029988,69.57695696999872,53513.12712072
2023-11-18,00:03:40.000,322,11056107,13445,0,1700265819,13087.343768789993,69.56990783999936,53513.09917224
2023-11-18,00:03:41.000,322,11056119,13765,0,1700265820,13087.316823549998,69.59105523000471,53513.113146480006
2023-11-18,00:03:42.000,322,11056152,13285,0,1700265821,13087.350505099988,69.61220262000279,53513.07122376
2023-11-18,00:03:43.000,322,11056112,13325,0,1700265822,13087.350505099988,69.61925175000215,53513.1900048
2023-11-18,00:03:44.000,322,11056134,13325,0,1700265823,13087.363977719993,69.57695696999872,53513.17603056
2023-11-18,00:03:45.000,322,11056109,13445,0,1700265824,13087.323559859993,69.61925175000215,53513.13410784001
2023-11-18,00:03:46.000,322,11056119,13525,0,1700265825,13087.242724139993,69.63335001000087,53513.08519800001
2023-11-18,00:03:47.000,322,11056165,13605,0,1700265826,13087.269669380003,69.6615465299983,53513.09917224
2023-11-18,00:03:48.000,322,11056121,13565,0,1700265827,13087.249460450003,69.6756447900043,53513.12712072
2023-11-18,00:03:49.000,322,11056120,13245,0,1700265828,13087.256196759998,69.68269392000366,53513.10615936001
2023-11-18,00:03:50.000,322,11056093,13245,0,1700265829,13087.242724139993,69.75318522000453,53513.12712072
2023-11-18,00:03:51.000,322,11056135,13325,0,1700265830,13087.175361039997,69.74613608999789,53513.07122376
2023-11-18,00:03:52.000,322,11056150,13285,0,1700265831,13087.202306279993,69.7743326100026,53513.1201336
2023-11-18,00:03:53.000,322,11056126,13085,0,1700265832,13087.215778899998,69.80252913000004,53513.15506920001
2023-11-18,00:03:54.000,322,11056100,13085,0,1700265833,13087.209042590002,69.83072565000475,53513.14808208
2023-11-18,00:03:55.000,322,11056122,13405,0,1700265834,13087.155152109997,69.82367651999812,53513.09917224
2023-11-18,00:03:56.000,322,11056160,13365,0,1700265835,13087.081052699992,69.88006956000027,53512.9803912
2023-11-18,00:03:57.000,322,11056113,13405,0,1700265836,13087.087789010002,69.88711868999962,53513.02930104
2023-11-18,00:03:58.000,322,11056171,13285,0,1700265837,13087.094525319997,69.93646260000241,53513.0502624
2023-11-18,00:03:59.000,322,11056101,13725,0,1700265838,13087.094525319997,69.91531521000434,53513.09917224
2023-11-18,00:04:00.000,322,11056129,13285,0,1700265839,13087.060843769992,69.94351173000177,53513.13410784001
2023-11-18,00:04:01.000,322,11056128,13405,0,1700265840,13087.087789010002,69.95760999000049,53513.08519800001
2023-11-18,00:04:02.000,322,11056173,13165,0,1700265841,13087.020425909992,70.00695390000328,53513.07122376
2023-11-18,00:04:03.000,322,11056107,13325,0,1700265842,13087.013689599997,70.00695390000328,53513.05724952001
2023-11-18,00:04:04.000,322,11056139,13605,0,1700265843,13087.020425909992,70.01400303000264,53513.113146480006
2023-11-18,00:04:05.000,322,11056137,13605,0,1700265844,13087.027162220002,70.021052160002,53513.08519800001
2023-11-18,00:04:06.000,322,11056117,13485,0,1700265845,13086.986744360001,70.04219955000008,53512.98737832001
2023-11-18,00:04:07.000,322,11056118,13285,0,1700265846,13086.919381259991,70.01400303000264,53513.02930104
2023-11-18,00:04:08.000,322,11056135,13645,0,1700265847,13087.033898529997,70.02810129000136,53513.1201336
2023-11-18,00:04:09.000,322,11056125,13565,0,1700265848,13086.993480669997,70.04924867999944,53513.113146480006
2023-11-18,00:04:10.000,322,11056100,13245,0,1700265849,13086.973271739997,70.04924867999944,53513.07821088
2023-11-18,00:04:11.000,322,11056134,13605,0,1700265850,13086.953062809996,70.03515042000072,53513.043275280004
2023-11-18,00:04:12.000,322,11056122,13765,0,1700265851,13086.865490780001,70.09154346000287,53513.02930104
2023-11-18,00:04:13.000,322,11056122,13525,0,1700265852,13086.872227089996,70.07744520000415,53512.994365440005
2023-11-18,00:04:14.000,322,11056146,13445,0,1700265853,13086.912644949996,70.07039607000479,53513.1201336
2023-11-18,00:04:15.000,322,11056137,13205,0,1700265854,13086.932853879996,70.04219955000008,53513.08519800001
2023-11-18,00:04:16.000,322,11056110,13165,0,1700265855,13086.885699710001,70.04924867999944,53513.064236640006
2023-11-18,00:04:17.000,322,11056141,13325,0,1700265856,13086.831809229996,70.06334693999815,53512.96641696001
2023-11-18,00:04:18.000,322,11056120,13525,0,1700265857,13086.865490780001,70.03515042000072,53513.0502624
2023-11-18,00:04:19.000,322,11056126,13445,0,1700265858,13086.852018159996,70.04924867999944,53513.03628816001
2023-11-18,00:04:20.000,322,11056089,13645,0,1700265859,13086.811600299996,70.03515042000072,53513.01532680001
2023-11-18,00:04:21.000,322,11056077,13485,0,1700265860,13086.76444613,69.99990477000392,53512.97340408
2023-11-18,00:04:22.000,322,11056154,13405,0,1700265861,13086.7442372,70.03515042000072,53512.98737832001
2023-11-18,00:04:23.000,322,11056126,13685,0,1700265862,13086.798127679991,69.99285564000456,53513.05724952001
2023-11-18,00:04:24.000,322,11056136,13445,0,1700265863,13086.831809229996,69.97170824999921,53513.0502624
2023-11-18,00:04:25.000,322,11056155,13885,0,1700265864,13086.80486399,69.9223643400037,53513.07122376
2023-11-18,00:04:26.000,322,11056139,13325,0,1700265865,13086.818336609991,69.93646260000241,53513.0502624
2023-11-18,00:04:27.000,322,11056120,13685,0,1700265866,13086.72402827,69.92941347000306,53512.97340408
2023-11-18,00:04:28.000,322,11056123,13405,0,1700265867,13086.70381934,69.90121694999834,53512.97340408
2023-11-18,00:04:29.000,322,11056101,13445,0,1700265868,13086.7442372,69.88006956000027,53513.00135256
2023-11-18,00:04:30.000,322,11056098,13325,0,1700265869,13086.750973509996,69.83072565000475,53513.03628816001
2023-11-18,00:04:31.000,322,11056120,13285,0,1700265870,13086.7442372,69.85187304000283,53512.9803912
2023-11-18,00:04:32.000,322,11056100,13325,0,1700265871,13086.70381934,69.83072565000475,53512.95942984
2023-11-18,00:04:33.000,322,11056123,13405,0,1700265872,13086.80486399,69.7743326100026,53513.02231392
2023-11-18,00:04:34.000,322,11056139,13205,0,1700265873,13086.771182439996,69.68974305000302,53513.02231392
2023-11-18,00:04:35.000,322,11056133,13525,0,1700265874,13086.72402827,69.6615465299983,53512.95942984
2023-11-18,00:04:36.000,322,11056121,13285,0,1700265875,13086.750973509996,69.64744826999959,53512.994365440005
2023-11-18,00:04:37.000,322,11056122,13645,0,1700265876,13086.82507292,69.57695696999872,53513.01532680001
2023-11-18,00:04:38.000,322,11056167,13405,0,1700265877,13086.872227089996,69.53466219000256,53513.05724952001
2023-11-18,00:04:39.000,322,11056133,13445,0,1700265878,13086.838545539991,69.49236740999913,53513.00135256
2023-11-18,00:04:40.000,322,11056145,13405,0,1700265879,13086.932853879996,69.43597437000426,53513.07821088
2023-11-18,00:04:41.000,322,11056119,13085,0,1700265880,13086.953062809996,69.42187610999827,53513.043275280004
2023-11-18,00:04:42.000,322,11056162,13605,0,1700265881,13086.878963399991,69.37958133000211,53512.95942984
2023-11-18,00:04:43.000,322,11056156,13805,0,1700265882,13086.946326500001,69.34433567999804,53512.98737832001
2023-11-18,00:04:44.000,322,11056130,13325,0,1700265883,13086.966535430001,69.3161391600006,53513.043275280004
2023-11-18,00:04:45.000,322,11056118,13485,0,1700265884,13086.986744360001,69.29499177000253,53513.03628816001
2023-11-18,00:04:46.000,322,11056165,13605,0,1700265885,13086.973271739997,69.25974611999845,53512.98737832001
2023-11-18,00:04:47.000,322,11056142,13605,0,1700265886,13087.027162220002,69.23154960000102,53513.092185120004
2023-11-18,00:04:48.000,322,11056147,13085,0,1700265887,13087.006953290002,69.14696004000143,53513.01532680001
2023-11-18,00:04:49.000,322,11056127,13605,0,1700265888,13087.094525319997,69.14696004000143,53513.13410784001
2023-11-18,00:04:50.000,322,11056123,13325,0,1700265889,13087.094525319997,69.15400917000079,53513.064236640006
2023-11-18,00:04:51.000,322,11056142,13565,0,1700265890,13087.087789010002,69.12581265000335,53513.092185120004
2023-11-18,00:04:52.000,322,11056129,13325,0,1700265891,13087.060843769992,69.15400917000079,53512.994365440005
2023-11-18,00:04:53.000,322,11056082,13605,0,1700265892,13087.040634839992,69.14696004000143,53512.98737832001
2023-11-18,00:04:54.000,322,11056089,12965,0,1700265893,13087.094525319997,69.14696004000143,53513.0502624
2023-11-18,00:04:55.000,322,11056182,13325,0,1700265894,13087.087789010002,69.21040221000294,53513.05724952001
2023-11-18,00:04:56.000,322,11056177,13285,0,1700265895,13087.121470559992,69.16105830000015,53513.02930104
2023-11-18,00:04:57.000,322,11056121,13565,0,1700265896,13087.168624730002,69.16105830000015,53513.13410784001
2023-11-18,00:04:58.000,322,11056088,13365,0,1700265897,13087.155152109997,69.20335308000358,53513.13410784001
2023-11-18,00:04:59.000,322,11056140,13605,0,1700265898,13087.182097349993,69.23859873000038,53513.07821088
2023-11-18,00:05:00.000,322,11056144,13445,0,1700265899,13087.168624730002,69.2526969899991,53513.05724952001
2023-11-18,00:05:01.000,322,11056124,13845,0,1700265900,13087.141679489992,69.28794264000317,53513.02930104
2023-11-18,00:05:02.000,322,11056118,13445,0,1700265901,13087.128206870002,69.27384438000445,53513.02231392
2023-11-18,00:05:03.000,322,11056149,13245,0,1700265902,13087.235987829998,69.30204090000188,53513.07122376
2023-11-18,00:05:04.000,322,11056123,13325,0,1700265903,13087.242724139993,69.35843394000403,53513.14109496
2023-11-18,00:05:05.000,322,11056117,13325,0,1700265904,13087.242724139993,69.40072872000019,53513.07821088
2023-11-18,00:05:06.000,322,11056148,13525,0,1700265905,13087.182097349993,69.4289252400049,53513.08519800001
2023-11-18,00:05:07.000,322,11056168,13285,0,1700265906,13087.175361039997,69.4641708900017,53513.09917224
2023-11-18,00:05:08.000,322,11056120,13605,0,1700265907,13087.229251520002,69.54171132000192,53513.092185120004
2023-11-18,00:05:09.000,322,11056140,13765,0,1700265908,13087.242724139993,69.56285871,53513.113146480006
2023-11-18,00:05:10.000,322,11056112,13405,0,1700265909,13087.249460450003,69.59810436000407,53513.16904344
2023-11-18,00:05:11.000,322,11056166,13405,0,1700265910,13087.242724139993,69.63335001000087,53513.1201336
2023-11-18,00:05:12.000,322,11056169,13525,0,1700265911,13087.229251520002,69.63335001000087,53513.14109496
2023-11-18,00:05:13.000,322,11056109,13725,0,1700265912,13087.289878309988,69.63335001000087,53513.14808208
2023-11-18,00:05:14.000,322,11056106,13445,0,1700265913,13087.256196759998,69.64744826999959,53513.07122376
2023-11-18,00:05:15.000,322,11056138,13405,0,1700265914,13087.310087239988,69.6756447900043,53513.14808208
2023-11-18,00:05:16.000,322,11056154,13565,0,1700265915,13087.262933069993,69.68974305000302,53513.1201336
2023-11-18,00:05:17.000,322,11056121,13285,0,1700265916,13087.343768789993,69.68269392000366,53513.113146480006
2023-11-18,00:05:18.000,322,11056113,13525,0,1700265917,13087.256196759998,69.66859565999766,53513.10615936001
2023-11-18,00:05:19.000,322,11056127,13285,0,1700265918,13087.310087239988,69.66859565999766,53513.162056320005
2023-11-18,00:05:20.000,322,11056154,13645,0,1700265919,13087.337032479998,69.6615465299983,53513.15506920001
2023-11-18,00:05:21.000,322,11056123,13565,0,1700265920,13087.357241409998,69.62630088000151,53513.15506920001
2023-11-18,00:05:22.000,322,11056155,13405,0,1700265921,13087.283141999993,69.64744826999959,53513.064236640006
2023-11-18,00:05:23.000,322,11056115,13445,0,1700265922,13087.303350929993,69.59810436000407,53513.12712072
2023-11-18,00:05:24.000,322,11056148,13445,0,1700265923,13087.310087239988,69.64039914000023,53513.162056320005
2023-11-18,00:05:25.000,322,11056129,13845,0,1700265924,13087.343768789993,69.63335001000087,53513.10615936001
2023-11-18,00:05:26.000,322,11056141,13365,0,1700265925,13087.229251520002,69.64039914000023,53513.064236640006
2023-11-18,00:05:27.000,322,11056143,13565,0,1700265926,13087.249460450003,69.57695696999872,53513.113146480006
2023-11-18,00:05:28.000,322,11056152,13245,0,1700265927,13087.303350929993,69.55580958000064,53513.21795328
2023-11-18,00:05:29.000,322,11056090,13565,0,1700265928,13087.323559859993,69.5276130600032,53513.15506920001
2023-11-18,00:05:30.000,322,11056108,13245,0,1700265929,13087.310087239988,69.5276130600032,53513.17603056
2023-11-18,00:05:31.000,322,11056133,13405,0,1700265930,13087.256196759998,69.53466219000256,53513.08519800001
2023-11-18,00:05:32.000,322,11056090,13565,0,1700265931,13087.229251520002,69.52056393000385,53513.07821088
2023-11-18,00:05:33.000,322,11056150,13165,0,1700265932,13087.262933069993,69.47826915000041,53513.16904344
2023-11-18,00:05:34.000,322,11056178,13325,0,1700265933,13087.256196759998,69.48531827999977,53513.162056320005
2023-11-18,00:05:35.000,322,11056126,13325,0,1700265934,13087.249460450003,69.4641708900017,53513.18301768001
2023-11-18,00:05:36.000,322,11056159,13605,0,1700265935,13087.242724139993,69.49236740999913,53513.13410784001
2023-11-18,00:05:37.000,322,11056144,13405,0,1700265936,13087.283141999993,69.45712176000234,53513.15506920001
2023-11-18,00:05:38.000,322,11056135,13205,0,1700265937,13087.269669380003,69.47122002000106,53513.14808208
2023-11-18,00:05:39.000,322,11056150,13445,0,1700265938,13087.289878309988,69.45712176000234,53513.15506920001
2023-11-18,00:05:40.000,322,11056108,13525,0,1700265939,13087.276405689998,69.43597437000426,53513.14808208
2023-11-18,00:05:41.000,322,11056133,13525,0,1700265940,13087.262933069993,69.42187610999827,53513.07821088
2023-11-18,00:05:42.000,322,11056145,13405,0,1700265941,13087.256196759998,69.47122002000106,53513.1201336
2023-11-18,00:05:43.000,322,11056141,13805,0,1700265942,13087.337032479998,69.38663046000147,53513.210966160004
2023-11-18,00:05:44.000,322,11056122,13525,0,1700265943,13087.357241409998,69.43597437000426,53513.18301768001
2023-11-18,00:05:45.000,322,11056130,14085,0,1700265944,13087.350505099988,69.40072872000019,53513.13410784001
2023-11-18,00:05:46.000,322,11056135,13805,0,1700265945,13087.310087239988,69.39367959000083,53513.10615936001
2023-11-18,00:05:47.000,322,11056166,13645,0,1700265946,13087.350505099988,69.37958133000211,53513.09917224
2023-11-18,00:05:48.000,322,11056090,13525,0,1700265947,13087.377450339998,69.39367959000083,53513.14808208
2023-11-18,00:05:49.000,322,11056125,13445,0,1700265948,13087.384186649993,69.33728654999868,53513.18301768001
2023-11-18,00:05:50.000,322,11056114,13445,0,1700265949,13087.363977719993,69.38663046000147,53513.14109496
2023-11-18,00:05:51.000,322,11056166,13365,0,1700265950,13087.370714029988,69.36548307000339,53513.10615936001
2023-11-18,00:05:52.000,322,11056140,13565,0,1700265951,13087.431340819989,69.37958133000211,53513.10615936001
2023-11-18,00:05:53.000,322,11056135,13405,0,1700265952,13087.485231299994,69.34433567999804,53513.20397904001
2023-11-18,00:05:54.000,322,11056135,13485,0,1700265953,13087.485231299994,69.36548307000339,53513.18301768001
2023-11-18,00:05:55.000,322,11056115,13285,0,1700265954,13087.505440229994,69.35138481000467,53513.16904344
2023-11-18,00:05:56.000,322,11056164,13445,0,1700265955,13087.438077129998,69.38663046000147,53513.07821088
2023-11-18,00:05:57.000,322,11056150,13365,0,1700265956,13087.465022369994,69.37958133000211,53513.09917224
2023-11-18,00:05:58.000,322,11056101,13725,0,1700265957,13087.525649159994,69.36548307000339,53513.22494040001
2023-11-18,00:05:59.000,322,11056143,13645,0,1700265958,13087.586275949994,69.37958133000211,53513.1900048
2023-11-18,00:06:00.000,322,11056091,13445,0,1700265959,13087.61322118999,69.39367959000083,53513.19699192
2023-11-18,00:06:01.000,322,11056148,13325,0,1700265960,13087.559330709999,69.38663046000147,53513.17603056
2023-11-18,00:06:02.000,322,11056117,13405,0,1700265961,13087.61322118999,69.42187610999827,53513.16904344
2023-11-18,00:06:03.000,322,11056120,13525,0,1700265962,13087.6199575,69.38663046000147,53513.14808208
2023-11-18,00:06:04.000,322,11056133,13605,0,1700265963,13087.63343011999,69.4148269799989,53513.22494040001
2023-11-18,00:06:05.000,322,11056125,13245,0,1700265964,13087.59301225999,69.44302350000362,53513.092185120004
2023-11-18,00:06:06.000,322,11056141,13285,0,1700265965,13087.61322118999,69.49236740999913,53513.15506920001
2023-11-18,00:06:07.000,322,11056128,13565,0,1700265966,13087.68058429,69.49941653999849,53513.210966160004
2023-11-18,00:06:08.000,322,11056116,13245,0,1700265967,13087.68058429,69.53466219000256,53513.210966160004
2023-11-18,00:06:09.000,322,11056107,13605,0,1700265968,13087.66037536,69.53466219000256,53513.16904344
2023-11-18,00:06:10.000,322,11056100,12965,0,1700265969,13087.69405690999,69.58400609999808,53513.28782448
2023-11-18,00:06:11.000,322,11056139,13405,0,1700265970,13087.71426583999,69.58400609999808,53513.21795328
2023-11-18,00:06:12.000,322,11056163,13605,0,1700265971,13087.66037536,69.62630088000151,53513.1900048
2023-11-18,00:06:13.000,322,11056125,13325,0,1700265972,13087.69405690999,69.60515349000343,53513.16904344
2023-11-18,00:06:14.000,322,11056078,13725,0,1700265973,13087.71426583999,69.64039914000023,53513.231927520006
2023-11-18,00:06:15.000,322,11056078,13485,0,1700265974,13087.77489262999,69.6615465299983,53513.210966160004
2023-11-18,00:06:16.000,322,11056127,13445,0,1700265975,13087.727738459995,69.69679218000238,53513.17603056
2023-11-18,00:06:17.000,322,11056159,13565,0,1700265976,13087.69405690999,69.6756447900043,53513.14808208
2023-11-18,00:06:18.000,322,11056091,13485,0,1700265977,13087.71426583999,69.7108904400011,53513.21795328
2023-11-18,00:06:19.000,322,11056119,13325,0,1700265978,13087.78162894,69.6756447900043,53513.231927520006
2023-11-18,00:06:20.000,322,11056124,13405,0,1700265979,13087.74121108,69.70384131000174,53513.21795328
2023-11-18,00:06:21.000,322,11056129,13445,0,1700265980,13087.74121108,69.68974305000302,53513.18301768001
2023-11-18,00:06:22.000,322,11056147,13685,0,1700265981,13087.727738459995,69.73203782999917,53513.19699192
2023-11-18,00:06:23.000,322,11056119,13405,0,1700265982,13087.81531048999,69.6615465299983,53513.259876000004
2023-11-18,00:06:24.000,322,11056137,13445,0,1700265983,13087.80183787,69.66859565999766,53513.210966160004
2023-11-18,00:06:25.000,322,11056137,13525,0,1700265984,13087.8220468,69.65449739999895,53513.27385024001
2023-11-18,00:06:26.000,322,11056131,13525,0,1700265985,13087.81531048999,69.64039914000023,53513.17603056
2023-11-18,00:06:27.000,322,11056188,13525,0,1700265986,13087.808574179995,69.61220262000279,53513.231927520006
2023-11-18,00:06:28.000,322,11056127,13285,0,1700265987,13087.869200969995,69.60515349000343,53513.22494040001
2023-11-18,00:06:29.000,322,11056102,13605,0,1700265988,13087.8220468,69.54876045000128,53513.26686312
2023-11-18,00:06:30.000,322,11056152,13765,0,1700265989,13087.869200969995,69.53466219000256,53513.28782448
2023-11-18,00:06:31.000,322,11056166,13405,0,1700265990,13087.86246466,69.51351480000449,53513.24590176
2023-11-18,00:06:32.000,322,11056126,13165,0,1700265991,13087.88267359,69.45712176000234,53513.280837360006
2023-11-18,00:06:33.000,322,11056155,13285,0,1700265992,13087.91635513999,69.45007263000298,53513.329747200005
2023-11-18,00:06:34.000,322,11056156,13485,0,1700265993,13087.91635513999,69.43597437000426,53513.35070856001
2023-11-18,00:06:35.000,322,11056146,13565,0,1700265994,13087.869200969995,69.4148269799989,53513.231927520006
2023-11-18,00:06:36.000,322,11056164,13365,0,1700265995,13087.889409899995,69.4148269799989,53513.26686312
2023-11-18,00:06:37.000,322,11056139,13365,0,1700265996,13087.96350931,69.35843394000403,53513.28782448
2023-11-18,00:06:38.000,322,11056098,13565,0,1700265997,13087.970245619996,69.36548307000339,53513.35070856001
2023-11-18,00:06:39.000,322,11056127,13485,0,1700265998,13087.97698192999,69.33023741999932,53513.28782448
2023-11-18,00:06:40.000,322,11056156,13325,0,1700265999,13088.0241361,69.35138481000467,53513.399618400006
2023-11-18,00:06:41.000,322,11056145,13365,0,1700266000,13088.051081339996,69.33023741999932,53513.37166992001
2023-11-18,00:06:42.000,322,11056108,13605,0,1700266001,13087.98371824,69.35843394000403,53513.32276008001
2023-11-18,00:06:43.000,322,11056204,13405,0,1700266002,13088.030872409996,69.36548307000339,53513.3646828
2023-11-18,00:06:44.000,322,11056118,13365,0,1700266003,13088.057817649991,69.37958133000211,53513.35769568
2023-11-18,00:06:45.000,322,11056153,13845,0,1700266004,13088.064553960001,69.40072872000019,53513.35769568
2023-11-18,00:06:46.000,322,11056125,13605,0,1700266005,13088.010663479996,69.44302350000362,53513.34372144
2023-11-18,00:06:47.000,322,11056098,13565,0,1700266006,13088.064553960001,69.44302350000362,53513.32276008001
2023-11-18,00:06:48.000,322,11056134,13485,0,1700266007,13088.158862299992,69.43597437000426,53513.39263128001
2023-11-18,00:06:49.000,322,11056120,13685,0,1700266008,13088.165598610001,69.4641708900017,53513.46948960001
2023-11-18,00:06:50.000,322,11056158,13645,0,1700266009,13088.138653369992,69.48531827999977,53513.434554
2023-11-18,00:06:51.000,322,11056102,13605,0,1700266010,13088.125180750001,69.5276130600032,53513.37166992001
2023-11-18,00:06:52.000,322,11056108,13485,0,1700266011,13088.104971820001,69.56990783999936,53513.41359264
2023-11-18,00:06:53.000,322,11056159,13445,0,1700266012,13088.118444439991,69.56285871,53513.399618400006
2023-11-18,00:06:54.000,322,11056132,13405,0,1700266013,13088.192543849997,69.60515349000343,53513.46948960001
2023-11-18,00:06:55.000,322,11056142,13485,0,1700266014,13088.172334919997,69.66859565999766,53513.45551536
2023-11-18,00:06:56.000,322,11056059,13365,0,1700266015,13088.206016470001,69.68974305000302,53513.48346384
2023-11-18,00:06:57.000,322,11056119,13245,0,1700266016,13088.246434330002,69.72498869999981,53513.427566880004
2023-11-18,00:06:58.000,322,11056157,13365,0,1700266017,13088.259906949992,69.72498869999981,53513.46250248
2023-11-18,00:06:59.000,322,11056150,13485,0,1700266018,13088.158862299992,69.79548000000068,53513.38564416
2023-11-18,00:07:00.000,322,11056147,13445,0,1700266019,13088.165598610001,69.8095782599994,53513.44154112001
2023-11-18,00:07:01.000,322,11056146,13285,0,1700266020,13088.219489089992,69.84482391000347,53513.46250248
2023-11-18,00:07:02.000,322,11056138,13845,0,1700266021,13088.158862299992,69.89416781999898,53513.434554
2023-11-18,00:07:03.000,322,11056180,13325,0,1700266022,13088.206016470001,69.9082660799977,53513.46250248
2023-11-18,00:07:04.000,322,11056139,13565,0,1700266023,13088.239698019992,69.9223643400037,53513.47647672
2023-11-18,00:07:05.000,322,11056136,13365,0,1700266024,13088.253170639997,69.93646260000241,53513.46948960001
2023-11-18,00:07:06.000,322,11056114,13325,0,1700266025,13088.232961709997,69.94351173000177,53513.448528240006
2023-11-18,00:07:07.000,322,11056134,13525,0,1700266026,13088.165598610001,69.95760999000049,53513.399618400006
2023-11-18,00:07:08.000,322,11056166,13365,0,1700266027,13088.172334919997,69.9223643400037,53513.46948960001
2023-11-18,00:07:09.000,322,11056093,13645,0,1700266028,13088.206016470001,69.92941347000306,53513.51839944001
2023-11-18,00:07:10.000,322,11056149,13445,0,1700266029,13088.212752779997,69.94351173000177,53513.47647672
2023-11-18,00:07:11.000,322,11056115,13285,0,1700266030,13088.199280159992,69.92941347000306,53513.42057976001
2023-11-18,00:07:12.000,322,11056126,13445,0,1700266031,13088.158862299992,69.92941347000306,53513.46250248
2023-11-18,00:07:13.000,322,11056170,13325,0,1700266032,13088.273379569997,69.88711868999962,53513.546347920004
2023-11-18,00:07:14.000,322,11056167,13525,0,1700266033,13088.226225400002,69.86597130000155,53513.48346384
2023-11-18,00:07:15.000,322,11056145,13565,0,1700266034,13088.185807540001,69.85187304000283,53513.47647672
2023-11-18,00:07:16.000,322,11056157,13565,0,1700266035,13088.138653369992,69.84482391000347,53513.399618400006
2023-11-18,00:07:17.000,322,11056130,13285,0,1700266036,13088.165598610001,69.84482391000347,53513.41359264
2023-11-18,00:07:18.000,322,11056128,13525,0,1700266037,13088.152125989996,69.81662738999876,53513.51839944001
2023-11-18,00:07:19.000,322,11056131,13285,0,1700266038,13088.232961709997,69.73203782999917,53513.51839944001
2023-11-18,00:07:20.000,322,11056132,13005,0,1700266039,13088.253170639997,69.6756447900043,53513.51141232
2023-11-18,00:07:21.000,322,11056175,13445,0,1700266040,13088.246434330002,69.68974305000302,53513.53936080001
2023-11-18,00:07:22.000,322,11056147,13605,0,1700266041,13088.179071229992,69.64039914000023,53513.46948960001
2023-11-18,00:07:23.000,322,11056138,13285,0,1700266042,13088.172334919997,69.6756447900043,53513.48346384
2023-11-18,00:07:24.000,322,11056150,13645,0,1700266043,13088.206016470001,69.65449739999895,53513.546347920004
2023-11-18,00:07:25.000,322,11056143,13325,0,1700266044,13088.158862299992,69.6756447900043,53513.48346384
2023-11-18,00:07:26.000,322,11056140,13565,0,1700266045,13088.145389680001,69.6756447900043,53513.497438080005
2023-11-18,00:07:27.000,322,11056132,13245,0,1700266046,13088.165598610001,69.64039914000023,53513.546347920004
2023-11-18,00:07:28.000,322,11056134,13605,0,1700266047,13088.165598610001,69.6615465299983,53513.546347920004
2023-11-18,00:07:29.000,322,11056103,13805,0,1700266048,13088.179071229992,69.66859565999766,53513.60923200001
2023-11-18,00:07:30.000,322,11056163,13285,0,1700266049,13088.145389680001,69.65449739999895,53513.567309280006
2023-11-18,00:07:31.000,322,11056127,13485,0,1700266050,13088.051081339996,69.64744826999959,53513.52538656
2023-11-18,00:07:32.000,322,11056139,13245,0,1700266051,13087.98371824,69.68974305000302,53513.427566880004
2023-11-18,00:07:33.000,322,11056126,13645,0,1700266052,13087.997190859991,69.71793957000045,53513.47647672
2023-11-18,00:07:34.000,322,11056123,13445,0,1700266053,13088.010663479996,69.68269392000366,53513.53237368
2023-11-18,00:07:35.000,322,11056186,13445,0,1700266054,13088.037608719991,69.73203782999917,53513.595257760004
2023-11-18,00:07:36.000,322,11056097,13765,0,1700266055,13087.97698192999,69.72498869999981,53513.5742964
2023-11-18,00:07:37.000,322,11056120,13405,0,1700266056,13087.98371824,69.75318522000453,53513.51839944001
2023-11-18,00:07:38.000,322,11056174,13565,0,1700266057,13088.00392717,69.73908695999853,53513.58128352
2023-11-18,00:07:39.000,322,11056102,13325,0,1700266058,13088.017399789991,69.75318522000453,53513.53936080001
2023-11-18,00:07:40.000,322,11056143,13565,0,1700266059,13087.950036689996,69.76728348000324,53513.47647672
2023-11-18,00:07:41.000,322,11056177,13525,0,1700266060,13087.87593727999,69.76728348000324,53513.399618400006
2023-11-18,00:07:42.000,322,11056129,13285,0,1700266061,13087.91635513999,69.79548000000068,53513.434554
2023-11-18,00:07:43.000,322,11056155,13565,0,1700266062,13087.997190859991,69.82367651999812,53513.52538656
2023-11-18,00:07:44.000,322,11056178,13245,0,1700266063,13088.017399789991,69.83777478000411,53513.51141232
2023-11-18,00:07:45.000,322,11056147,13365,0,1700266064,13087.97698192999,69.81662738999876,53513.5742964
2023-11-18,00:07:46.000,322,11056161,13125,0,1700266065,13087.990454549996,69.82367651999812,53513.44154112001
2023-11-18,00:07:47.000,322,11056106,13125,0,1700266066,13087.997190859991,69.84482391000347,53513.49045096001
2023-11-18,00:07:48.000,322,11056140,13085,0,1700266067,13088.010663479996,69.8730204300009,53513.51141232
2023-11-18,00:07:49.000,322,11056126,13285,0,1700266068,13087.96350931,69.8730204300009,53513.47647672
2023-11-18,00:07:50.000,322,11056121,13405,0,1700266069,13087.98371824,69.9223643400037,53513.51141232
2023-11-18,00:07:51.000,322,11056122,13765,0,1700266070,13087.94330038,69.97170824999921,53513.47647672
2023-11-18,00:07:52.000,322,11056146,13085,0,1700266071,13087.93656406999,69.93646260000241,53513.48346384
2023-11-18,00:07:53.000,322,11056131,13605,0,1700266072,13087.96350931,69.94351173000177,53513.46250248
2023-11-18,00:07:54.000,322,11056139,13325,0,1700266073,13087.950036689996,69.95760999000049,53513.48346384
2023-11-18,00:07:55.000,322,11056105,13325,0,1700266074,13087.92309145,69.96465911999985,53513.48346384
2023-11-18,00:07:56.000,322,11056138,13525,0,1700266075,13087.88267359,70.00695390000328,53513.38564416
2023-11-18,00:07:57.000,322,11056143,13485,0,1700266076,13087.81531048999,70.02810129000136,53513.434554
2023-11-18,00:07:58.000,322,11056112,13285,0,1700266077,13087.88267359,70.07039607000479,53513.46250248
2023-11-18,00:07:59.000,322,11056146,13245,0,1700266078,13087.848992039995,70.08449433000351,53513.48346384
2023-11-18,00:08:00.000,322,11056156,13445,0,1700266079,13087.848992039995,70.09859259000223,53513.53237368
2023-11-18,00:08:01.000,322,11056167,13525,0,1700266080,13087.81531048999,70.11269085000094,53513.46948960001
2023-11-18,00:08:02.000,322,11056098,13365,0,1700266081,13087.74121108,70.16203476000373,53513.399618400006
2023-11-18,00:08:03.000,322,11056156,13285,0,1700266082,13087.69405690999,70.12678910999966,53513.44154112001
2023-11-18,00:08:04.000,322,11056123,13365,0,1700266083,13087.667111669994,70.13383823999902,53513.434554
2023-11-18,00:08:05.000,322,11056095,13565,0,1700266084,13087.646902739994,70.14793649999774,53513.434554
2023-11-18,00:08:06.000,322,11056131,13085,0,1700266085,13087.559330709999,70.15498563000438,53513.37166992001
2023-11-18,00:08:07.000,322,11056111,13565,0,1700266086,13087.57280332999,70.13383823999902,53513.41359264
2023-11-18,00:08:08.000,322,11056148,13245,0,1700266087,13087.606484879994,70.14088736999838,53513.49045096001
2023-11-18,00:08:09.000,322,11056117,13405,0,1700266088,13087.586275949994,70.09154346000287,53513.38564416
2023-11-18,00:08:10.000,322,11056138,13605,0,1700266089,13087.55259439999,70.09859259000223,53513.38564416
2023-11-18,00:08:11.000,322,11056156,13445,0,1700266090,13087.498703919999,70.09154346000287,53513.434554
2023-11-18,00:08:12.000,322,11056135,13925,0,1700266091,13087.424604509994,70.01400303000264,53513.31577296
2023-11-18,00:08:13.000,322,11056188,13325,0,1700266092,13087.451549749989,70.00695390000328,53513.3646828
2023-11-18,00:08:14.000,322,11056171,13205,0,1700266093,13087.478494989999,69.98580650999793,53513.39263128001
2023-11-18,00:08:15.000,322,11056139,13445,0,1700266094,13087.451549749989,69.95056086000113,53513.448528240006
2023-11-18,00:08:16.000,322,11056121,13405,0,1700266095,13087.451549749989,69.94351173000177,53513.37166992001
2023-11-18,00:08:17.000,322,11056122,13325,0,1700266096,13087.431340819989,69.9082660799977,53513.399618400006
2023-11-18,00:08:18.000,322,11056172,13685,0,1700266097,13087.397659269998,69.84482391000347,53513.34372144
2023-11-18,00:08:19.000,322,11056154,13565,0,1700266098,13087.431340819989,69.83777478000411,53513.399618400006
2023-11-18,00:08:20.000,322,11056154,13365,0,1700266099,13087.417868199998,69.76023435000388,53513.30179872001
2023-11-18,00:08:21.000,322,11056126,13005,0,1700266100,13087.417868199998,69.7108904400011,53513.34372144
2023-11-18,00:08:22.000,322,11056146,13285,0,1700266101,13087.444813439994,69.68974305000302,53513.30179872001
2023-11-18,00:08:23.000,322,11056125,13365,0,1700266102,13087.471758679989,69.64744826999959,53513.37166992001
2023-11-18,00:08:24.000,322,11056111,13525,0,1700266103,13087.471758679989,69.57695696999872,53513.35769568
2023-11-18,00:08:25.000,322,11056140,13405,0,1700266104,13087.465022369994,69.54876045000128,53513.32276008001
2023-11-18,00:08:26.000,322,11056131,13605,0,1700266105,13087.451549749989,69.50646566999785,53513.2948116
2023-11-18,00:08:27.000,322,11056122,13565,0,1700266106,13087.471758679989,69.47122002000106,53513.30878584
2023-11-18,00:08:28.000,322,11056161,13565,0,1700266107,13087.478494989999,69.45007263000298,53513.329747200005
2023-11-18,00:08:29.000,322,11056127,13565,0,1700266108,13087.512176539989,69.39367959000083,53513.33673432
2023-11-18,00:08:30.000,322,11056097,13405,0,1700266109,13087.57280332999,69.4148269799989,53513.30179872001
2023-11-18,00:08:31.000,322,11056136,13445,0,1700266110,13087.53238546999,69.35843394000403,53513.30179872001
2023-11-18,00:08:32.000,322,11056114,13405,0,1700266111,13087.586275949994,69.33023741999932,53513.28782448
2023-11-18,00:08:33.000,322,11056121,13565,0,1700266112,13087.63343011999,69.29499177000253,53513.42057976001
2023-11-18,00:08:34.000,322,11056135,13365,0,1700266113,13087.66037536,69.27384438000445,53513.31577296
2023-11-18,00:08:35.000,322,11056128,13325,0,1700266114,13087.69405690999,69.27384438000445,53513.34372144
2023-11-18,00:08:36.000,322,11056098,13525,0,1700266115,13087.626693809994,69.25974611999845,53513.23891464
2023-11-18,00:08:37.000,322,11056161,13645,0,1700266116,13087.667111669994,69.23859873000038,53513.280837360006
2023-11-18,00:08:38.000,322,11056109,13405,0,1700266117,13087.747947389995,69.24564785999974,53513.35769568
2023-11-18,00:08:39.000,322,11056131,13525,0,1700266118,13087.808574179995,69.23859873000038,53513.35070856001
2023-11-18,00:08:40.000,322,11056134,13885,0,1700266119,13087.8220468,69.23154960000102,53513.39263128001
2023-11-18,00:08:41.000,322,11056086,13165,0,1700266120,13087.87593727999,69.2526969899991,53513.37166992001
2023-11-18,00:08:42.000,322,11056174,13405,0,1700266121,13087.83551941999,69.2526969899991,53513.28782448
2023-11-18,00:08:43.000,322,11056163,13405,0,1700266122,13087.84225573,69.27384438000445,53513.31577296
2023-11-18,00:08:44.000,322,11056196,13285,0,1700266123,13087.87593727999,69.29499177000253,53513.33673432
2023-11-18,00:08:45.000,322,11056156,13085,0,1700266124,13087.93656406999,69.3161391600006,53513.35070856001
2023-11-18,00:08:46.000,322,11056133,13285,0,1700266125,13087.88267359,69.30204090000188,53513.30878584
2023-11-18,00:08:47.000,322,11056152,13245,0,1700266126,13087.869200969995,69.3161391600006,53513.31577296
2023-11-18,00:08:48.000,322,11056183,13605,0,1700266127,13087.88267359,69.30204090000188,53513.33673432
2023-11-18,00:08:49.000,322,11056186,13485,0,1700266128,13087.97698192999,69.33023741999932,53513.378657040004
2023-11-18,00:08:50.000,322,11056150,13245,0,1700266129,13087.94330038,69.34433567999804,53513.32276008001
2023-11-18,00:08:51.000,322,11056107,13285,0,1700266130,13087.97698192999,69.39367959000083,53513.3646828
2023-11-18,00:08:52.000,322,11056127,13445,0,1700266131,13087.889409899995,69.4289252400049,53513.34372144
2023-11-18,00:08:53.000,322,11056128,13565,0,1700266132,13087.89614620999,69.45007263000298,53513.329747200005
2023-11-18,00:08:54.000,322,11056143,13685,0,1700266133,13087.970245619996,69.45712176000234,53513.39263128001
2023-11-18,00:08:55.000,322,11056124,13205,0,1700266134,13087.97698192999,69.47122002000106,53513.35769568
2023-11-18,00:08:56.000,322,11056138,13285,0,1700266135,13087.89614620999,69.48531827999977,53513.37166992001
2023-11-18,00:08:57.000,322,11056117,13405,0,1700266136,13087.89614620999,69.54876045000128,53513.28782448
2023-11-18,00:08:58.000,322,11056111,13245,0,1700266137,13087.92309145,69.54171132000192,53513.3646828
2023-11-18,00:08:59.000,322,11056121,13485,0,1700266138,13087.89614620999,69.60515349000343,53513.39263128001
2023-11-18,00:09:00.000,322,11056183,13565,0,1700266139,13087.808574179995,69.58400609999808,53513.28782448
2023-11-18,00:09:01.000,322,11056133,13325,0,1700266140,13087.83551941999,69.59810436000407,53513.34372144
2023-11-18,00:09:02.000,322,11056139,13405,0,1700266141,13087.8220468,69.63335001000087,53513.37166992001
2023-11-18,00:09:03.000,322,11056117,13565,0,1700266142,13087.92309145,69.61220262000279,53513.44154112001
2023-11-18,00:09:04.000,322,11056147,13765,0,1700266143,13087.889409899995,69.61925175000215,53513.399618400006
2023-11-18,00:09:05.000,322,11056151,13565,0,1700266144,13087.889409899995,69.62630088000151,53513.40660552
2023-11-18,00:09:06.000,322,11056088,13605,0,1700266145,13087.81531048999,69.61925175000215,53513.35769568
2023-11-18,00:09:07.000,322,11056143,13325,0,1700266146,13087.83551941999,69.69679218000238,53513.35769568
2023-11-18,00:09:08.000,322,11056124,13405,0,1700266147,13087.84225573,69.71793957000045,53513.35769568
2023-11-18,00:09:09.000,322,11056168,13405,0,1700266148,13087.84225573,69.69679218000238,53513.40660552
2023-11-18,00:09:10.000,322,11056139,13445,0,1700266149,13087.788365249995,69.7108904400011,53513.38564416
2023-11-18,00:09:11.000,322,11056162,13125,0,1700266150,13087.788365249995,69.76023435000388,53513.32276008001
2023-11-18,00:09:12.000,322,11056133,13405,0,1700266151,13087.78162894,69.73203782999917,53513.38564416
2023-11-18,00:09:13.000,322,11056152,13725,0,1700266152,13087.84225573,69.74613608999789,53513.40660552
2023-11-18,00:09:14.000,322,11056117,13285,0,1700266153,13087.80183787,69.75318522000453,53513.378657040004
2023-11-18,00:09:15.000,322,11056186,13405,0,1700266154,13087.73447476999,69.7743326100026,53513.26686312
2023-11-18,00:09:16.000,322,11056128,13245,0,1700266155,13087.73447476999,69.73908695999853,53513.280837360006
2023-11-18,00:09:17.000,322,11056151,13285,0,1700266156,13087.808574179995,69.73908695999853,53513.32276008001
2023-11-18,00:09:18.000,322,11056203,13725,0,1700266157,13087.73447476999,69.76023435000388,53513.329747200005
2023-11-18,00:09:19.000,322,11056113,13445,0,1700266158,13087.869200969995,69.75318522000453,53513.40660552
2023-11-18,00:09:20.000,322,11056154,13485,0,1700266159,13087.889409899995,69.71793957000045,53513.40660552
2023-11-18,00:09:21.000,322,11056126,13685,0,1700266160,13087.91635513999,69.73203782999917,53513.37166992001
2023-11-18,00:09:22.000,322,11056146,13125,0,1700266161,13087.848992039995,69.74613608999789,53513.2948116
2023-11-18,00:09:23.000,322,11056153,13605,0,1700266162,13087.86246466,69.72498869999981,53513.35070856001
2023-11-18,00:09:24.000,322,11056128,13405,0,1700266163,13087.93656406999,69.73203782999917,53513.34372144
2023-11-18,00:09:25.000,322,11056132,13405,0,1700266164,13087.95677299999,69.70384131000174,53513.32276008001
2023-11-18,00:09:26.000,322,11056166,13525,0,1700266165,13087.91635513999,69.69679218000238,53513.2948116
2023-11-18,00:09:27.000,322,11056133,13045,0,1700266166,13087.929827759996,69.70384131000174,53513.30179872001
2023-11-18,00:09:28.000,322,11056124,13005,0,1700266167,13087.970245619996,69.6756447900043,53513.41359264
2023-11-18,00:09:29.000,322,11056127,13405,0,1700266168,13088.04434503,69.68269392000366,53513.37166992001
2023-11-18,00:09:30.000,322,11056151,13725,0,1700266169,13088.051081339996,69.68974305000302,53513.35769568
2023-11-18,00:09:31.000,322,11056095,13325,0,1700266170,13088.064553960001,69.66859565999766,53513.34372144
2023-11-18,00:09:32.000,322,11056122,13485,0,1700266171,13088.030872409996,69.66859565999766,53513.2948116
2023-11-18,00:09:33.000,322,11056122,13285,0,1700266172,13088.04434503,69.66859565999766,53513.30179872001
2023-11-18,00:09:34.000,322,11056163,13325,0,1700266173,13088.04434503,69.6615465299983,53513.32276008001
2023-11-18,00:09:35.000,322,11056149,13325,0,1700266174,13088.071290269996,69.66859565999766,53513.399618400006
2023-11-18,00:09:36.000,322,11056128,13445,0,1700266175,13088.104971820001,69.68269392000366,53513.35769568
2023-11-18,00:09:37.000,322,11056134,13325,0,1700266176,13088.078026579991,69.68269392000366,53513.32276008001
2023-11-18,00:09:38.000,322,11056137,13365,0,1700266177,13088.057817649991,69.68974305000302,53513.40660552
2023-11-18,00:09:39.000,322,11056133,13325,0,1700266178,13088.051081339996,69.68974305000302,53513.38564416
2023-11-18,00:09:40.000,322,11056118,13485,0,1700266179,13088.051081339996,69.68974305000302,53513.35769568
2023-11-18,00:09:41.000,322,11056147,13485,0,1700266180,13088.030872409996,69.68974305000302,53513.32276008001
2023-11-18,00:09:42.000,322,11056142,13605,0,1700266181,13088.00392717,69.73908695999853,53513.34372144
2023-11-18,00:09:43.000,322,11056165,13485,0,1700266182,13088.064553960001,69.71793957000045,53513.41359264
2023-11-18,00:09:44.000,322,11056173,13725,0,1700266183,13088.04434503,69.73908695999853,53513.33673432
2023-11-18,00:09:45.000,322,11056138,13685,0,1700266184,13088.030872409996,69.73908695999853,53513.2948116
2023-11-18,00:09:46.000,322,11056130,13245,0,1700266185,13088.030872409996,69.76023435000388,53513.38564416
2023-11-18,00:09:47.000,322,11056137,13125,0,1700266186,13088.0241361,69.7743326100026,53513.329747200005
2023-11-18,00:09:48.000,322,11056161,13325,0,1700266187,13088.017399789991,69.81662738999876,53513.37166992001
2023-11-18,00:09:49.000,322,11056120,13565,0,1700266188,13087.96350931,69.78138174000196,53513.31577296
2023-11-18,00:09:50.000,322,11056158,13285,0,1700266189,13087.97698192999,69.8095782599994,53513.32276008001
2023-11-18,00:09:51.000,322,11056161,13445,0,1700266190,13088.017399789991,69.83777478000411,53513.28782448
2023-11-18,00:09:52.000,322,11056182,13725,0,1700266191,13087.98371824,69.85892217000219,53513.31577296
2023-11-18,00:09:53.000,322,11056134,13445,0,1700266192,13088.017399789991,69.85187304000283,53513.39263128001
2023-11-18,00:09:54.000,322,11056201,13165,0,1700266193,13088.00392717,69.84482391000347,53513.34372144
2023-11-18,00:09:55.000,322,11056133,13445,0,1700266194,13088.017399789991,69.8730204300009,53513.35769568
2023-11-18,00:09:56.000,322,11056136,13685,0,1700266195,13087.929827759996,69.86597130000155,53513.259876000004
2023-11-18,00:09:57.000,322,11056111,13605,0,1700266196,13087.96350931,69.88006956000027,53513.259876000004
2023-11-18,00:09:58.000,322,11056114,13565,0,1700266197,13087.990454549996,69.93646260000241,53513.378657040004
2023-11-18,00:09:59.000,322,11056120,13405,0,1700266198,13087.96350931,69.93646260000241,53513.30878584
2023-11-18,00:10:00.000,322,11056143,13405,0,1700266199,13088.0241361,69.98580650999793,53513.329747200005
2023-11-18,00:10:01.000,322,11056135,13285,0,1700266200,13088.017399789991,69.97170824999921,53513.329747200005
2023-11-18,00:10:02.000,322,11056125,13245,0,1700266201,13087.94330038,70.00695390000328,53513.21795328
2023-11-18,00:10:03.000,322,11056110,13325,0,1700266202,13087.970245619996,69.98580650999793,53513.24590176
2023-11-18,00:10:04.000,322,11056132,13285,0,1700266203,13087.96350931,69.99285564000456,53513.2948116
2023-11-18,00:10:05.000,322,11056131,13485,0,1700266204,13087.990454549996,69.97170824999921,53513.30179872001
2023-11-18,00:10:06.000,322,11056109,13565,0,1700266205,13087.94330038,69.97875737999857,53513.28782448
2023-11-18,00:10:07.000,322,11056143,13485,0,1700266206,13087.97698192999,69.95760999000049,53513.26686312
2023-11-18,00:10:08.000,322,11056143,13565,0,1700266207,13088.037608719991,69.95760999000049,53513.30179872001
2023-11-18,00:10:09.000,322,11056143,13365,0,1700266208,13088.057817649991,69.89416781999898,53513.32276008001
2023-11-18,00:10:10.000,322,11056124,13685,0,1700266209,13088.010663479996,69.93646260000241,53513.25288888001
2023-11-18,00:10:11.000,322,11056140,13445,0,1700266210,13088.0241361,69.91531521000434,53513.28782448
2023-11-18,00:10:12.000,322,11056136,13565,0,1700266211,13087.970245619996,69.93646260000241,53513.231927520006
2023-11-18,00:10:13.000,322,11056131,13325,0,1700266212,13087.990454549996,69.90121694999834,53513.26686312
2023-11-18,00:10:14.000,322,11056138,13285,0,1700266213,13088.037608719991,69.88006956000027,53513.30179872001
2023-11-18,00:10:15.000,322,11056174,13565,0,1700266214,13088.098235509991,69.8730204300009,53513.30179872001
2023-11-18,00:10:16.000,322,11056197,13605,0,1700266215,13088.051081339996,69.88006956000027,53513.34372144
2023-11-18,00:10:17.000,322,11056127,13405,0,1700266216,13088.04434503,69.84482391000347,53513.30179872001
2023-11-18,00:10:18.000,322,11056132,13405,0,1700266217,13088.037608719991,69.82367651999812,53513.31577296
2023-11-18,00:10:19.000,322,11056185,13565,0,1700266218,13088.084762890001,69.76023435000388,53513.30179872001
2023-11-18,00:10:20.000,322,11056164,13685,0,1700266219,13088.078026579991,69.76728348000324,53513.31577296
2023-11-18,00:10:21.000,322,11056100,13445,0,1700266220,13088.078026579991,69.71793957000045,53513.231927520006
2023-11-18,00:10:22.000,322,11056134,13285,0,1700266221,13088.037608719991,69.71793957000045,53513.231927520006
2023-11-18,00:10:23.000,322,11056168,13405,0,1700266222,13088.131917059996,69.64744826999959,53513.33673432
2023-11-18,00:10:24.000,322,11056145,13325,0,1700266223,13088.125180750001,69.64039914000023,53513.33673432
2023-11-18,00:10:25.000,322,11056129,12925,0,1700266224,13088.158862299992,69.64039914000023,53513.3646828
2023-11-18,00:10:26.000,322,11056130,13765,0,1700266225,13088.104971820001,69.63335001000087,53513.33673432
2023-11-18,00:10:27.000,322,11056146,13525,0,1700266226,13088.098235509991,69.56990783999936,53513.259876000004
2023-11-18,00:10:28.000,322,11056194,13245,0,1700266227,13088.138653369992,69.55580958000064,53513.280837360006
2023-11-18,00:10:29.000,322,11056102,13405,0,1700266228,13088.179071229992,69.5276130600032,53513.33673432
2023-11-18,00:10:30.000,322,11056115,13085,0,1700266229,13088.179071229992,69.51351480000449,53513.33673432
2023-11-18,00:10:31.000,322,11056166,13405,0,1700266230,13088.192543849997,69.48531827999977,53513.30179872001
2023-11-18,00:10:32.000,322,11056172,13565,0,1700266231,13088.199280159992,69.4641708900017,53513.33673432
2023-11-18,00:10:33.000,322,11056131,13605,0,1700266232,13088.273379569997,69.4289252400049,53513.37166992001
2023-11-18,00:10:34.000,322,11056117,13485,0,1700266233,13088.212752779997,69.44302350000362,53513.329747200005
2023-11-18,00:10:35.000,322,11056155,13445,0,1700266234,13088.266643260002,69.4289252400049,53513.35070856001
2023-11-18,00:10:36.000,322,11056168,13005,0,1700266235,13088.300324809992,69.4289252400049,53513.378657040004
2023-11-18,00:10:37.000,322,11056150,12965,0,1700266236,13088.334006359997,69.40777784999955,53513.399618400006
2023-11-18,00:10:38.000,322,11056105,13245,0,1700266237,13088.266643260002,69.4289252400049,53513.329747200005
2023-11-18,00:10:39.000,322,11056163,13405,0,1700266238,13088.320533739992,69.42187610999827,53513.31577296
2023-11-18,00:10:40.000,322,11056136,13445,0,1700266239,13088.435051009998,69.4289252400049,53513.42057976001
2023-11-18,00:10:41.000,322,11056104,13685,0,1700266240,13088.408105770002,69.4148269799989,53513.37166992001
2023-11-18,00:10:42.000,322,11056130,13605,0,1700266241,13088.387896840002,69.43597437000426,53513.39263128001
2023-11-18,00:10:43.000,322,11056149,13525,0,1700266242,13088.408105770002,69.4148269799989,53513.399618400006
2023-11-18,00:10:44.000,322,11056137,13445,0,1700266243,13088.448523630002,69.4289252400049,53513.37166992001
2023-11-18,00:10:45.000,322,11056126,13205,0,1700266244,13088.495677799998,69.4289252400049,53513.378657040004
2023-11-18,00:10:46.000,322,11056147,13285,0,1700266245,13088.327270050002,69.49236740999913,53513.27385024001
2023-11-18,00:10:47.000,322,11056133,13405,0,1700266246,13088.461996249993,69.47122002000106,53513.42057976001
2023-11-18,00:10:48.000,322,11056150,13605,0,1700266247,13088.502414109993,69.49236740999913,53513.448528240006
2023-11-18,00:10:49.000,322,11056169,12845,0,1700266248,13088.502414109993,69.51351480000449,53513.497438080005
2023-11-18,00:10:50.000,322,11056128,13405,0,1700266249,13088.488941490003,69.56990783999936,53513.51141232
2023-11-18,00:10:51.000,322,11056144,13405,0,1700266250,13088.509150419988,69.61925175000215,53513.49045096001
2023-11-18,00:10:52.000,322,11056134,13405,0,1700266251,13088.461996249993,69.64744826999959,53513.44154112001
2023-11-18,00:10:53.000,322,11056128,13565,0,1700266252,13088.468732560003,69.6756447900043,53513.42057976001
2023-11-18,00:10:54.000,322,11056150,13405,0,1700266253,13088.502414109993,69.71793957000045,53513.497438080005
2023-11-18,00:10:55.000,322,11056162,13405,0,1700266254,13088.509150419988,69.72498869999981,53513.48346384
2023-11-18,00:10:56.000,322,11056143,13325,0,1700266255,13088.354215289997,69.78138174000196,53513.32276008001
2023-11-18,00:10:57.000,322,11056141,13445,0,1700266256,13088.488941490003,69.80252913000004,53513.48346384
2023-11-18,00:10:58.000,322,11056140,13645,0,1700266257,13088.441787319993,69.81662738999876,53513.48346384
2023-11-18,00:10:59.000,322,11056115,13285,0,1700266258,13088.421578389993,69.84482391000347,53513.448528240006
2023-11-18,00:11:00.000,322,11056126,13405,0,1700266259,13088.428314700002,69.85892217000219,53513.46250248
2023-11-18,00:11:01.000,322,11056130,13445,0,1700266260,13088.374424219997,69.91531521000434,53513.37166992001
2023-11-18,00:11:02.000,322,11056163,13285,0,1700266261,13088.367687910002,69.9223643400037,53513.41359264
2023-11-18,00:11:03.000,322,11056142,13565,0,1700266262,13088.408105770002,69.95760999000049,53513.46250248
2023-11-18,00:11:04.000,322,11056115,13565,0,1700266263,13088.367687910002,69.99285564000456,53513.46948960001
2023-11-18,00:11:05.000,322,11056144,13325,0,1700266264,13088.387896840002,70.04924867999944,53513.47647672
2023-11-18,00:11:06.000,322,11056130,12925,0,1700266265,13088.280115879992,70.08449433000351,53513.427566880004
2023-11-18,00:11:07.000,322,11056152,13645,0,1700266266,13088.320533739992,70.09154346000287,53513.44154112001
2023-11-18,00:11:08.000,322,11056144,13285,0,1700266267,13088.313797429997,70.1690838900031,53513.497438080005
2023-11-18,00:11:09.000,322,11056150,13085,0,1700266268,13088.280115879992,70.1690838900031,53513.448528240006
2023-11-18,00:11:10.000,322,11056158,13285,0,1700266269,13088.212752779997,70.17613302000245,53513.497438080005
2023-11-18,00:11:11.000,322,11056158,13045,0,1700266270,13088.051081339996,70.22547692999797,53513.427566880004
2023-11-18,00:11:12.000,322,11056135,13005,0,1700266271,13088.145389680001,70.21137866999925,53513.5742964
2023-11-18,00:11:13.000,322,11056116,13205,0,1700266272,13088.00392717,70.26072258000204,53513.378657040004
2023-11-18,00:11:14.000,322,11056120,13885,0,1700266273,13088.00392717,70.28186997000012,53513.448528240006
2023-11-18,00:11:15.000,322,11056168,13325,0,1700266274,13087.929827759996,70.32416475000355,53513.41359264
2023-11-18,00:11:16.000,322,11056107,13565,0,1700266275,13087.88267359,70.31006649000483,53513.427566880004
2023-11-18,00:11:17.000,322,11056140,13365,0,1700266276,13087.8220468,70.33826301000227,53513.427566880004
2023-11-18,00:11:18.000,322,11056172,13445,0,1700266277,13087.727738459995,70.35941040000034,53513.34372144
2023-11-18,00:11:19.000,322,11056155,13445,0,1700266278,13087.727738459995,70.37350865999906,53513.38564416
2023-11-18,00:11:20.000,322,11056124,13245,0,1700266279,13087.71426583999,70.40170518000377,53513.41359264
2023-11-18,00:11:21.000,322,11056136,13245,0,1700266280,13087.64016643,70.38055778999842,53513.378657040004
2023-11-18,00:11:22.000,322,11056184,13285,0,1700266281,13087.518912849999,70.33826301000227,53513.28782448
2023-11-18,00:11:23.000,322,11056183,13085,0,1700266282,13087.505440229994,70.35236127000098,53513.280837360006
2023-11-18,00:11:24.000,322,11056147,13485,0,1700266283,13087.458286059998,70.3664595299997,53513.2948116
2023-11-18,00:11:25.000,322,11056156,13365,0,1700266284,13087.404395579993,70.34531214000162,53513.30878584
2023-11-18,00:11:26.000,322,11056090,13405,0,1700266285,13087.296614619998,70.35236127000098,53513.231927520006
2023-11-18,00:11:27.000,322,11056126,13485,0,1700266286,13087.269669380003,70.32416475000355,53513.22494040001
2023-11-18,00:11:28.000,322,11056125,13645,0,1700266287,13087.249460450003,70.28186997000012,53513.26686312
2023-11-18,00:11:29.000,322,11056161,13445,0,1700266288,13087.283141999993,70.27482084000076,53513.30878584
2023-11-18,00:11:30.000,322,11056151,13525,0,1700266289,13087.242724139993,70.23957519000396,53513.231927520006
2023-11-18,00:11:31.000,322,11056123,13165,0,1700266290,13087.195569969997,70.19728041000053,53513.15506920001
2023-11-18,00:11:32.000,322,11056152,13365,0,1700266291,13087.182097349993,70.16203476000373,53513.1900048
2023-11-18,00:11:33.000,322,11056137,13525,0,1700266292,13087.155152109997,70.13383823999902,53513.14109496
2023-11-18,00:11:34.000,322,11056183,13125,0,1700266293,13087.195569969997,70.09154346000287,53513.19699192
2023-11-18,00:11:35.000,322,11056120,13285,0,1700266294,13087.188833660002,70.06334693999815,53513.20397904001
2023-11-18,00:11:36.000,322,11056117,13205,0,1700266295,13087.182097349993,70.00695390000328,53513.18301768001
2023-11-18,00:11:37.000,322,11056175,13165,0,1700266296,13087.168624730002,69.97875737999857,53513.14808208
2023-11-18,00:11:38.000,322,11056123,13285,0,1700266297,13087.175361039997,69.92941347000306,53513.16904344
2023-11-18,00:11:39.000,322,11056122,13285,0,1700266298,13087.188833660002,69.9223643400037,53513.14109496
2023-11-18,00:11:40.000,322,11056174,13405,0,1700266299,13087.155152109997,69.88711868999962,53513.14808208
2023-11-18,00:11:41.000,322,11056154,13085,0,1700266300,13087.168624730002,69.86597130000155,53513.12712072
2023-11-18,00:11:42.000,322,11056145,13405,0,1700266301,13087.121470559992,69.84482391000347,53513.08519800001
2023-11-18,00:11:43.000,322,11056115,13285,0,1700266302,13087.195569969997,69.79548000000068,53513.13410784001
2023-11-18,00:11:44.000,322,11056160,13565,0,1700266303,13087.229251520002,69.73203782999917,53513.13410784001
2023-11-18,00:11:45.000,322,11056146,13485,0,1700266304,13087.161888419992,69.68974305000302,53513.08519800001
2023-11-18,00:11:46.000,322,11056151,13565,0,1700266305,13087.155152109997,69.6615465299983,53513.07821088
2023-11-18,00:11:47.000,322,11056132,13245,0,1700266306,13087.175361039997,69.64744826999959,53513.043275280004
2023-11-18,00:11:48.000,322,11056174,13445,0,1700266307,13087.175361039997,69.63335001000087,53513.00833968
2023-11-18,00:11:49.000,322,11056154,13485,0,1700266308,13087.182097349993,69.61220262000279,53513.064236640006
2023-11-18,00:11:50.000,322,11056163,13405,0,1700266309,13087.215778899998,69.59105523000471,53513.0502624
2023-11-18,00:11:51.000,322,11056162,13605,0,1700266310,13087.269669380003,69.57695696999872,53513.07821088
2023-11-18,00:11:52.000,322,11056124,13565,0,1700266311,13087.283141999993,69.54171132000192,53513.15506920001
2023-11-18,00:11:53.000,322,11056157,13285,0,1700266312,13087.357241409998,69.56285871,53513.14808208
2023-11-18,00:11:54.000,322,11056178,13405,0,1700266313,13087.357241409998,69.49236740999913,53513.1201336
2023-11-18,00:11:55.000,322,11056129,13365,0,1700266314,13087.357241409998,69.54171132000192,53513.07821088
2023-11-18,00:11:56.000,322,11056139,13445,0,1700266315,13087.330296169988,69.49236740999913,53513.043275280004
2023-11-18,00:11:57.000,322,11056129,13525,0,1700266316,13087.337032479998,69.52056393000385,53512.9803912
2023-11-18,00:11:58.000,322,11056126,13605,0,1700266317,13087.424604509994,69.47826915000041,53513.064236640006
2023-11-18,00:11:59.000,322,11056144,13445,0,1700266318,13087.458286059998,69.49236740999913,53513.09917224
2023-11-18,00:12:00.000,322,11056128,13605,0,1700266319,13087.478494989999,69.45007263000298,53513.16904344
2023-11-18,00:12:01.000,322,11056099,13245,0,1700266320,13087.491967609989,69.45712176000234,53513.10615936001
2023-11-18,00:12:02.000,322,11056161,13885,0,1700266321,13087.498703919999,69.43597437000426,53513.07122376
2023-11-18,00:12:03.000,322,11056108,12965,0,1700266322,13087.451549749989,69.47826915000041,53513.05724952001
2023-11-18,00:12:04.000,322,11056164,13165,0,1700266323,13087.491967609989,69.50646566999785,53513.08519800001
2023-11-18,00:12:05.000,322,11056101,13245,0,1700266324,13087.471758679989,69.50646566999785,53513.05724952001
2023-11-18,00:12:06.000,322,11056119,13205,0,1700266325,13087.458286059998,69.49941653999849,53513.02231392
2023-11-18,00:12:07.000,322,11056163,13445,0,1700266326,13087.465022369994,69.51351480000449,53513.02930104
2023-11-18,00:12:08.000,322,11056144,13125,0,1700266327,13087.518912849999,69.47826915000041,53513.064236640006
2023-11-18,00:12:09.000,322,11056087,13445,0,1700266328,13087.539121779999,69.47122002000106,53513.14109496
2023-11-18,00:12:10.000,322,11056174,13245,0,1700266329,13087.545858089994,69.49941653999849,53513.13410784001
2023-11-18,00:12:11.000,322,11056148,13845,0,1700266330,13087.505440229994,69.49941653999849,53513.08519800001
2023-11-18,00:12:12.000,322,11056086,13165,0,1700266331,13087.458286059998,69.52056393000385,53513.02930104
2023-11-18,00:12:13.000,322,11056140,13325,0,1700266332,13087.471758679989,69.56285871,53513.05724952001
2023-11-18,00:12:14.000,322,11056150,13525,0,1700266333,13087.491967609989,69.5276130600032,53513.064236640006
2023-11-18,00:12:15.000,322,11056187,13285,0,1700266334,13087.491967609989,69.53466219000256,53513.092185120004
2023-11-18,00:12:16.000,322,11056149,13605,0,1700266335,13087.491967609989,69.56285871,53513.07821088
2023-11-18,00:12:17.000,322,11056186,13245,0,1700266336,13087.478494989999,69.55580958000064,53513.02930104
2023-11-18,00:12:18.000,322,11056153,13445,0,1700266337,13087.53238546999,69.54876045000128,53513.092185120004
2023-11-18,00:12:19.000,322,11056101,13485,0,1700266338,13087.55259439999,69.56990783999936,53513.09917224
2023-11-18,00:12:20.000,322,11056137,13445,0,1700266339,13087.518912849999,69.54876045000128,53513.07122376
2023-11-18,00:12:21.000,322,11056091,13405,0,1700266340,13087.451549749989,69.56990783999936,53513.043275280004
2023-11-18,00:12:22.000,322,11056138,13365,0,1700266341,13087.438077129998,69.60515349000343,53513.02930104
2023-11-18,00:12:23.000,322,11056135,13285,0,1700266342,13087.505440229994,69.57695696999872,53513.08519800001
2023-11-18,00:12:24.000,322,11056104,13245,0,1700266343,13087.518912849999,69.57695696999872,53513.07821088
2023-11-18,00:12:25.000,322,11056111,13125,0,1700266344,13087.545858089994,69.56990783999936,53513.08519800001
2023-11-18,00:12:26.000,322,11056195,13285,0,1700266345,13087.518912849999,69.55580958000064,53513.02930104
2023-11-18,00:12:27.000,322,11056127,13405,0,1700266346,13087.505440229994,69.54876045000128,53513.05724952001
2023-11-18,00:12:28.000,322,11056130,13245,0,1700266347,13087.53238546999,69.55580958000064,53513.07821088
2023-11-18,00:12:29.000,322,11056168,13325,0,1700266348,13087.53238546999,69.54171132000192,53513.043275280004
2023-11-18,00:12:30.000,322,11056113,13325,0,1700266349,13087.57280332999,69.55580958000064,53513.08519800001
2023-11-18,00:12:31.000,322,11056145,13365,0,1700266350,13087.566067019994,69.54876045000128,53513.03628816001
2023-11-18,00:12:32.000,322,11056133,13485,0,1700266351,13087.566067019994,69.54171132000192,53513.02930104
2023-11-18,00:12:33.000,322,11056169,13205,0,1700266352,13087.579539639999,69.53466219000256,53513.13410784001
2023-11-18,00:12:34.000,322,11056149,13405,0,1700266353,13087.61322118999,69.50646566999785,53513.08519800001
2023-11-18,00:12:35.000,322,11056134,13285,0,1700266354,13087.599748569999,69.50646566999785,53513.07122376
2023-11-18,00:12:36.000,322,11056136,13325,0,1700266355,13087.566067019994,69.47122002000106,53513.00135256
2023-11-18,00:12:37.000,322,11056153,13885,0,1700266356,13087.539121779999,69.44302350000362,53512.93148136
2023-11-18,00:12:38.000,322,11056144,13325,0,1700266357,13087.6199575,69.49941653999849,53513.03628816001
2023-11-18,00:12:39.000,322,11056163,13325,0,1700266358,13087.66037536,69.47826915000041,53513.1201336
2023-11-18,00:12:40.000,322,11056148,13485,0,1700266359,13087.68058429,69.47826915000041,53513.043275280004
2023-11-18,00:12:41.000,322,11056143,13805,0,1700266360,13087.68058429,69.48531827999977,53513.08519800001
2023-11-18,00:12:42.000,322,11056154,13165,0,1700266361,13087.64016643,69.47826915000041,53512.9803912
2023-11-18,00:12:43.000,322,11056129,13605,0,1700266362,13087.70079322,69.47122002000106,53513.02930104
2023-11-18,00:12:44.000,322,11056140,13565,0,1700266363,13087.69405690999,69.47122002000106,53513.00833968
2023-11-18,00:12:45.000,322,11056123,13605,0,1700266364,13087.727738459995,69.4641708900017,53513.0502624
2023-11-18,00:12:46.000,322,11056104,13445,0,1700266365,13087.71426583999,69.47826915000041,53513.03628816001
2023-11-18,00:12:47.000,322,11056149,13725,0,1700266366,13087.768156319995,69.49236740999913,53513.10615936001
2023-11-18,00:12:48.000,322,11056171,13165,0,1700266367,13087.8220468,69.49236740999913,53513.02231392
2023-11-18,00:12:49.000,322,11056141,13445,0,1700266368,13087.8220468,69.4641708900017,53513.10615936001
2023-11-18,00:12:50.000,322,11056101,13245,0,1700266369,13087.848992039995,69.45712176000234,53513.07122376
2023-11-18,00:12:51.000,322,11056132,13205,0,1700266370,13087.84225573,69.47826915000041,53513.05724952001
2023-11-18,00:12:52.000,322,11056144,13525,0,1700266371,13087.808574179995,69.53466219000256,53513.01532680001
2023-11-18,00:12:53.000,322,11056146,13165,0,1700266372,13087.84225573,69.54171132000192,53513.0502624
2023-11-18,00:12:54.000,322,11056128,13165,0,1700266373,13087.93656406999,69.53466219000256,53513.05724952001
2023-11-18,00:12:55.000,322,11056133,13485,0,1700266374,13087.990454549996,69.56285871,53513.08519800001
2023-11-18,00:12:56.000,322,11056127,13485,0,1700266375,13087.98371824,69.56990783999936,53513.092185120004
2023-11-18,00:12:57.000,322,11056114,13325,0,1700266376,13087.93656406999,69.61220262000279,53513.05724952001
2023-11-18,00:12:58.000,322,11056163,13125,0,1700266377,13088.017399789991,69.59810436000407,53513.13410784001
2023-11-18,00:12:59.000,322,11056121,13285,0,1700266378,13088.037608719991,69.59105523000471,53513.092185120004
2023-11-18,00:13:00.000,322,11056131,13285,0,1700266379,13088.030872409996,69.63335001000087,53513.0502624
2023-11-18,00:13:01.000,322,11056150,13605,0,1700266380,13088.00392717,69.66859565999766,53513.02930104
2023-11-18,00:13:02.000,322,11056159,13285,0,1700266381,13087.990454549996,69.70384131000174,53513.02231392
2023-11-18,00:13:03.000,322,11056145,13605,0,1700266382,13087.94330038,69.72498869999981,53512.98737832001
2023-11-18,00:13:04.000,322,11056138,13365,0,1700266383,13088.104971820001,69.71793957000045,53513.1900048
2023-11-18,00:13:05.000,322,11056093,13405,0,1700266384,13088.078026579991,69.78138174000196,53513.14109496
2023-11-18,00:13:06.000,322,11056126,13645,0,1700266385,13088.138653369992,69.79548000000068,53513.09917224
2023-11-18,00:13:07.000,322,11056138,13445,0,1700266386,13088.078026579991,69.8095782599994,53513.113146480006
2023-11-18,00:13:08.000,322,11056105,13365,0,1700266387,13088.111708129996,69.8095782599994,53513.09917224
2023-11-18,00:13:09.000,322,11056151,13565,0,1700266388,13088.098235509991,69.83072565000475,53513.07122376
2023-11-18,00:13:10.000,322,11056112,13285,0,1700266389,13088.145389680001,69.8095782599994,53513.14109496
2023-11-18,00:13:11.000,322,11056149,13445,0,1700266390,13088.185807540001,69.83777478000411,53513.092185120004
2023-11-18,00:13:12.000,322,11056136,13565,0,1700266391,13088.192543849997,69.8095782599994,53513.1201336
2023-11-18,00:13:13.000,322,11056092,13485,0,1700266392,13088.259906949992,69.79548000000068,53513.18301768001
2023-11-18,00:13:14.000,322,11056113,13525,0,1700266393,13088.259906949992,69.81662738999876,53513.16904344
2023-11-18,00:13:15.000,322,11056144,13245,0,1700266394,13088.232961709997,69.83072565000475,53513.08519800001
2023-11-18,00:13:16.000,322,11056146,13525,0,1700266395,13088.212752779997,69.7743326100026,53513.064236640006
2023-11-18,00:13:17.000,322,11056111,13485,0,1700266396,13088.232961709997,69.83072565000475,53513.07821088
2023-11-18,00:13:18.000,322,11056165,13565,0,1700266397,13088.226225400002,69.8095782599994,53513.05724952001
2023-11-18,00:13:19.000,322,11056135,13285,0,1700266398,13088.293588499997,69.7743326100026,53513.15506920001
2023-11-18,00:13:20.000,322,11056140,13085,0,1700266399,13088.327270050002,69.75318522000453,53513.15506920001
2023-11-18,00:13:21.000,322,11056138,13285,0,1700266400,13088.300324809992,69.75318522000453,53513.14109496
2023-11-18,00:13:22.000,322,11056167,13365,0,1700266401,13088.293588499997,69.7108904400011,53513.09917224
2023-11-18,00:13:23.000,322,11056142,13085,0,1700266402,13088.354215289997,69.72498869999981,53513.14109496
2023-11-18,00:13:24.000,322,11056156,13365,0,1700266403,13088.360951599992,69.71793957000045,53513.14808208
2023-11-18,00:13:25.000,322,11056153,13325,0,1700266404,13088.387896840002,69.6756447900043,53513.12712072
2023-11-18,00:13:26.000,322,11056120,13565,0,1700266405,13088.401369459993,69.69679218000238,53513.162056320005
2023-11-18,00:13:27.000,322,11056128,13605,0,1700266406,13088.448523630002,69.69679218000238,53513.1900048
2023-11-18,00:13:28.000,322,11056134,13565,0,1700266407,13088.455259939998,69.66859565999766,53513.24590176
2023-11-18,00:13:29.000,322,11056135,13285,0,1700266408,13088.468732560003,69.6756447900043,53513.210966160004
2023-11-18,00:13:30.000,322,11056121,13405,0,1700266409,13088.448523630002,69.68974305000302,53513.21795328
2023-11-18,00:13:31.000,322,11056162,13645,0,1700266410,13088.441787319993,69.72498869999981,53513.162056320005
2023-11-18,00:13:32.000,322,11056087,13245,0,1700266411,13088.401369459993,69.68269392000366,53513.1900048
2023-11-18,00:13:33.000,322,11056163,13405,0,1700266412,13088.421578389993,69.69679218000238,53513.16904344
2023-11-18,00:13:34.000,322,11056135,13445,0,1700266413,13088.435051009998,69.7108904400011,53513.25288888001
2023-11-18,00:13:35.000,322,11056106,13245,0,1700266414,13088.455259939998,69.7108904400011,53513.22494040001
2023-11-18,00:13:36.000,322,11056128,13205,0,1700266415,13088.482205179993,69.75318522000453,53513.231927520006
2023-11-18,00:13:37.000,322,11056163,13325,0,1700266416,13088.414842079997,69.76023435000388,53513.18301768001
2023-11-18,00:13:38.000,322,11056104,13245,0,1700266417,13088.461996249993,69.7743326100026,53513.259876000004
2023-11-18,00:13:39.000,322,11056159,13365,0,1700266418,13088.455259939998,69.80252913000004,53513.21795328
2023-11-18,00:13:40.000,322,11056146,13565,0,1700266419,13088.441787319993,69.80252913000004,53513.1900048
2023-11-18,00:13:41.000,322,11056130,13245,0,1700266420,13088.421578389993,69.78138174000196,53513.16904344
2023-11-18,00:13:42.000,322,11056165,13525,0,1700266421,13088.461996249993,69.83072565000475,53513.14109496
2023-11-18,00:13:43.000,322,11056153,13085,0,1700266422,13088.502414109993,69.88006956000027,53513.231927520006
2023-11-18,00:13:44.000,322,11056141,13285,0,1700266423,13088.509150419988,69.88006956000027,53513.1900048
2023-11-18,00:13:45.000,322,11056142,13405,0,1700266424,13088.495677799998,69.92941347000306,53513.26686312
2023-11-18,00:13:46.000,322,11056113,13325,0,1700266425,13088.435051009998,69.95056086000113,53513.23891464
2023-11-18,00:13:47.000,322,11056149,13565,0,1700266426,13088.448523630002,69.9223643400037,53513.23891464
2023-11-18,00:13:48.000,322,11056103,13005,0,1700266427,13088.515886729998,69.92941347000306,53513.210966160004
2023-11-18,00:13:49.000,322,11056128,13485,0,1700266428,13088.468732560003,69.96465911999985,53513.25288888001
2023-11-18,00:13:50.000,322,11056153,13245,0,1700266429,13088.461996249993,69.98580650999793,53513.210966160004
2023-11-18,00:13:51.000,322,11056130,13245,0,1700266430,13088.448523630002,69.95056086000113,53513.22494040001
2023-11-18,00:13:52.000,322,11056180,13485,0,1700266431,13088.468732560003,69.96465911999985,53513.210966160004
2023-11-18,00:13:53.000,322,11056158,13565,0,1700266432,13088.529359349988,69.94351173000177,53513.26686312
2023-11-18,00:13:54.000,322,11056132,13325,0,1700266433,13088.488941490003,69.97170824999921,53513.26686312
2023-11-18,00:13:55.000,322,11056139,13805,0,1700266434,13088.488941490003,69.97170824999921,53513.20397904001
2023-11-18,00:13:56.000,322,11056166,13445,0,1700266435,13088.502414109993,69.95056086000113,53513.210966160004
2023-11-18,00:13:57.000,322,11056160,13525,0,1700266436,13088.455259939998,69.95056086000113,53513.17603056
2023-11-18,00:13:58.000,322,11056109,13285,0,1700266437,13088.408105770002,69.95056086000113,53513.15506920001
2023-11-18,00:13:59.000,322,11056172,13565,0,1700266438,13088.468732560003,69.94351173000177,53513.21795328
2023-11-18,00:14:00.000,322,11056174,13445,0,1700266439,13088.468732560003,69.92941347000306,53513.26686312
2023-11-18,00:14:01.000,322,11056123,13605,0,1700266440,13088.414842079997,69.95760999000049,53513.24590176
2023-11-18,00:14:02.000,322,11056131,12965,0,1700266441,13088.374424219997,69.96465911999985,53513.16904344
2023-11-18,00:14:03.000,322,11056136,13485,0,1700266442,13088.387896840002,69.96465911999985,53513.18301768001
2023-11-18,00:14:04.000,322,11056106,13245,0,1700266443,13088.313797429997,69.97170824999921,53513.210966160004
2023-11-18,00:14:05.000,322,11056067,13645,0,1700266444,13088.367687910002,69.96465911999985,53513.22494040001
2023-11-18,00:14:06.000,322,11056142,12965,0,1700266445,13088.313797429997,70.03515042000072,53513.1900048
2023-11-18,00:14:07.000,322,11056127,13325,0,1700266446,13088.273379569997,70.00695390000328,53513.19699192
2023-11-18,00:14:08.000,322,11056127,13285,0,1700266447,13088.300324809992,70.00695390000328,53513.210966160004
2023-11-18,00:14:09.000,322,11056118,13325,0,1700266448,13088.307061120002,70.0562978099988,53513.21795328
2023-11-18,00:14:10.000,322,11056146,13285,0,1700266449,13088.199280159992,70.0562978099988,53513.162056320005
2023-11-18,00:14:11.000,322,11056158,13445,0,1700266450,13088.206016470001,70.02810129000136,53513.17603056
2023-11-18,00:14:12.000,322,11056148,13325,0,1700266451,13088.192543849997,70.0562978099988,53513.13410784001
2023-11-18,00:14:13.000,322,11056153,13445,0,1700266452,13088.158862299992,70.07744520000415,53513.14808208
2023-11-18,00:14:14.000,322,11056147,13485,0,1700266453,13088.185807540001,70.09154346000287,53513.14109496
2023-11-18,00:14:15.000,322,11056121,13245,0,1700266454,13088.138653369992,70.09154346000287,53513.14808208
2023-11-18,00:14:16.000,322,11056172,13285,0,1700266455,13088.192543849997,70.1197399800003,53513.19699192
2023-11-18,00:14:17.000,322,11056175,13285,0,1700266456,13088.172334919997,70.11269085000094,53513.1900048
2023-11-18,00:14:18.000,322,11056070,13565,0,1700266457,13088.091499199996,70.14088736999838,53513.113146480006
2023-11-18,00:14:19.000,322,11056104,13565,0,1700266458,13088.084762890001,70.12678910999966,53513.15506920001
2023-11-18,00:14:20.000,322,11056154,13405,0,1700266459,13088.118444439991,70.15498563000438,53513.14808208
2023-11-18,00:14:21.000,322,11056119,13565,0,1700266460,13087.96350931,70.1690838900031,53513.00135256
2023-11-18,00:14:22.000,322,11056179,13205,0,1700266461,13088.00392717,70.13383823999902,53513.10615936001
2023-11-18,00:14:23.000,322,11056165,13405,0,1700266462,13088.084762890001,70.11269085000094,53513.113146480006
2023-11-18,00:14:24.000,322,11056173,13445,0,1700266463,13088.071290269996,70.10564172000159,53513.113146480006
2023-11-18,00:14:25.000,322,11056182,13245,0,1700266464,13088.04434503,70.09859259000223,53513.14808208
2023-11-18,00:14:26.000,322,11056145,13685,0,1700266465,13087.990454549996,70.07744520000415,53513.043275280004
2023-11-18,00:14:27.000,322,11056151,13925,0,1700266466,13087.98371824,70.0562978099988,53513.07821088
2023-11-18,00:14:28.000,322,11056151,13565,0,1700266467,13087.96350931,70.06334693999815,53513.07821088
2023-11-18,00:14:29.000,322,11056154,13485,0,1700266468,13088.037608719991,70.03515042000072,53513.1201336
2023-11-18,00:14:30.000,322,11056105,13245,0,1700266469,13088.0241361,70.021052160002,53513.1201336
2023-11-18,00:14:31.000,322,11056146,13325,0,1700266470,13087.97698192999,70.02810129000136,53513.064236640006
2023-11-18,00:14:32.000,322,11056139,13765,0,1700266471,13087.97698192999,70.00695390000328,53513.1201336
2023-11-18,00:14:33.000,322,11056118,13365,0,1700266472,13088.064553960001,69.99990477000392,53513.09917224
2023-11-18,00:14:34.000,322,11056188,13125,0,1700266473,13088.017399789991,69.97875737999857,53513.09917224
2023-11-18,00:14:35.000,322,11056138,13445,0,1700266474,13087.94330038,69.91531521000434,53513.064236640006
2023-11-18,00:14:36.000,322,11056140,13605,0,1700266475,13087.909618829995,69.95760999000049,53513.02231392
2023-11-18,00:14:37.000,322,11056179,13245,0,1700266476,13088.00392717,69.92941347000306,53513.02231392
2023-11-18,00:14:38.000,322,11056166,13725,0,1700266477,13088.00392717,69.91531521000434,53513.12712072
2023-11-18,00:14:39.000,322,11056130,13605,0,1700266478,13088.017399789991,69.89416781999898,53513.13410784001
2023-11-18,00:14:40.000,322,11056147,13365,0,1700266479,13088.017399789991,69.85892217000219,53513.10615936001
2023-11-18,00:14:41.000,322,11056147,13405,0,1700266480,13088.030872409996,69.86597130000155,53513.08519800001
2023-11-18,00:14:42.000,322,11056159,13605,0,1700266481,13087.997190859991,69.83777478000411,53513.03628816001
2023-11-18,00:14:43.000,322,11056137,13525,0,1700266482,13087.997190859991,69.79548000000068,53513.043275280004
2023-11-18,00:14:44.000,322,11056145,13165,0,1700266483,13088.017399789991,69.80252913000004,53513.07122376
2023-11-18,00:14:45.000,322,11056118,13245,0,1700266484,13088.04434503,69.73908695999853,53513.07821088
2023-11-18,00:14:46.000,322,11056198,13285,0,1700266485,13088.010663479996,69.73908695999853,53513.02930104
2023-11-18,00:14:47.000,322,11056178,13365,0,1700266486,13088.064553960001,69.6756447900043,53513.064236640006
2023-11-18,00:14:48.000,322,11056165,13805,0,1700266487,13088.145389680001,69.62630088000151,53513.14808208
2023-11-18,00:14:49.000,322,11056104,13525,0,1700266488,13088.192543849997,69.61220262000279,53513.15506920001
2023-11-18,00:14:50.000,322,11056123,13605,0,1700266489,13088.179071229992,69.57695696999872,53513.092185120004
2023-11-18,00:14:51.000,322,11056145,13565,0,1700266490,13088.206016470001,69.50646566999785,53513.14808208
2023-11-18,00:14:52.000,322,11056150,13445,0,1700266491,13088.145389680001,69.49941653999849,53513.00135256
2023-11-18,00:14:53.000,322,11056175,13125,0,1700266492,13088.185807540001,69.45007263000298,53513.05724952001
2023-11-18,00:14:54.000,322,11056127,13365,0,1700266493,13088.253170639997,69.45007263000298,53513.10615936001
2023-11-18,00:14:55.000,322,11056150,13645,0,1700266494,13088.239698019992,69.36548307000339,53513.113146480006
2023-11-18,00:14:56.000,322,11056156,13365,0,1700266495,13088.239698019992,69.34433567999804,53513.05724952001
2023-11-18,00:14:57.000,322,11056132,13285,0,1700266496,13088.293588499997,69.3161391600006,53513.07122376
2023-11-18,00:14:58.000,322,11056127,13285,0,1700266497,13088.354215289997,69.30204090000188,53513.14808208
2023-11-18,00:14:59.000,322,11056133,13685,0,1700266498,13088.387896840002,69.2808935100038,53513.14109496
2023-11-18,00:15:00.000,322,11056149,13405,0,1700266499,13088.347478980002,69.26679524999781,53513.113146480006
2023-11-18,00:15:01.000,322,11056116,13485,0,1700266500,13088.367687910002,69.25974611999845,53513.10615936001
2023-11-18,00:15:02.000,322,11056156,13205,0,1700266501,13088.340742669992,69.25974611999845,53513.09917224
2023-11-18,00:15:03.000,322,11056172,13205,0,1700266502,13088.475468869998,69.23859873000038,53513.17603056
2023-11-18,00:15:04.000,322,11056126,13405,0,1700266503,13088.475468869998,69.2526969899991,53513.14808208
2023-11-18,00:15:05.000,322,11056167,13085,0,1700266504,13088.441787319993,69.23859873000038,53513.14808208
2023-11-18,00:15:06.000,322,11056182,13525,0,1700266505,13088.468732560003,69.28794264000317,53513.09917224
2023-11-18,00:15:07.000,322,11056160,13685,0,1700266506,13088.482205179993,69.27384438000445,53513.13410784001
2023-11-18,00:15:08.000,322,11056171,13685,0,1700266507,13088.509150419988,69.2808935100038,53513.13410784001
2023-11-18,00:15:09.000,322,11056127,13885,0,1700266508,13088.569777209988,69.30204090000188,53513.13410784001
2023-11-18,00:15:10.000,322,11056171,13285,0,1700266509,13088.556304589998,69.35843394000403,53513.210966160004
2023-11-18,00:15:11.000,322,11056180,13645,0,1700266510,13088.536095659998,69.37958133000211,53513.09917224
2023-11-18,00:15:12.000,322,11056147,13365,0,1700266511,13088.529359349988,69.44302350000362,53513.113146480006
2023-11-18,00:15:13.000,322,11056161,13285,0,1700266512,13088.630403999989,69.47826915000041,53513.1900048
2023-11-18,00:15:14.000,322,11056130,13485,0,1700266513,13088.623667689993,69.50646566999785,53513.16904344
2023-11-18,00:15:15.000,322,11056139,13485,0,1700266514,13088.657349239998,69.53466219000256,53513.17603056
2023-11-18,00:15:16.000,322,11056158,13525,0,1700266515,13088.583249829993,69.59105523000471,53513.10615936001
2023-11-18,00:15:17.000,322,11056170,13485,0,1700266516,13088.630403999989,69.6615465299983,53513.1201336
2023-11-18,00:15:18.000,322,11056158,13285,0,1700266517,13088.684294479994,69.71793957000045,53513.17603056
2023-11-18,00:15:19.000,322,11056144,13525,0,1700266518,13088.691030789989,69.78843087000132,53513.15506920001
2023-11-18,00:15:20.000,322,11056133,13765,0,1700266519,13088.711239719989,69.80252913000004,53513.17603056
2023-11-18,00:15:21.000,322,11056177,13445,0,1700266520,13088.711239719989,69.85892217000219,53513.162056320005
2023-11-18,00:15:22.000,322,11056141,13485,0,1700266521,13088.643876619994,69.94351173000177,53513.07821088
2023-11-18,00:15:23.000,322,11056156,13525,0,1700266522,13088.650612929989,69.96465911999985,53513.162056320005
2023-11-18,00:15:24.000,322,11056172,13405,0,1700266523,13088.603458759993,70.02810129000136,53513.10615936001
2023-11-18,00:15:25.000,322,11056155,13325,0,1700266524,13088.717976029999,70.0562978099988,53513.16904344
2023-11-18,00:15:26.000,322,11056136,13325,0,1700266525,13088.670821859989,70.08449433000351,53513.13410784001
2023-11-18,00:15:27.000,322,11056136,13685,0,1700266526,13088.650612929989,70.08449433000351,53513.14109496
2023-11-18,00:15:28.000,322,11056124,13405,0,1700266527,13088.650612929989,70.12678910999966,53513.113146480006
2023-11-18,00:15:29.000,322,11056125,13325,0,1700266528,13088.657349239998,70.18318215000181,53513.15506920001
2023-11-18,00:15:30.000,322,11056189,13405,0,1700266529,13088.616931379998,70.19728041000053,53513.15506920001
2023-11-18,00:15:31.000,322,11056127,13525,0,1700266530,13088.650612929989,70.22547692999797,53513.14109496
2023-11-18,00:15:32.000,322,11056189,13365,0,1700266531,13088.536095659998,70.25367345000268,53513.07821088
2023-11-18,00:15:33.000,322,11056173,13245,0,1700266532,13088.542831969993,70.26072258000204,53513.07821088
2023-11-18,00:15:34.000,322,11056152,13245,0,1700266533,13088.549568279988,70.24662432000332,53513.20397904001
2023-11-18,00:15:35.000,322,11056125,13205,0,1700266534,13088.569777209988,70.23957519000396,53513.13410784001
2023-11-18,00:15:36.000,322,11056170,13445,0,1700266535,13088.488941490003,70.26072258000204,53513.13410784001
2023-11-18,00:15:37.000,322,11056111,13685,0,1700266536,13088.468732560003,70.24662432000332,53513.07122376
2023-11-18,00:15:38.000,322,11056159,13325,0,1700266537,13088.468732560003,70.22547692999797,53513.113146480006
2023-11-18,00:15:39.000,322,11056177,13365,0,1700266538,13088.448523630002,70.24662432000332,53513.113146480006
2023-11-18,00:15:40.000,322,11056148,13365,0,1700266539,13088.414842079997,70.24662432000332,53513.12712072
2023-11-18,00:15:41.000,322,11056191,13445,0,1700266540,13088.340742669992,70.22547692999797,53513.043275280004
2023-11-18,00:15:42.000,322,11056192,13445,0,1700266541,13088.347478980002,70.2677717100014,53513.02930104
2023-11-18,00:15:43.000,322,11056164,13605,0,1700266542,13088.421578389993,70.20432953999989,53513.07122376
2023-11-18,00:15:44.000,322,11056152,13205,0,1700266543,13088.387896840002,70.19023128000117,53513.162056320005
2023-11-18,00:15:45.000,322,11056145,13325,0,1700266544,13088.367687910002,70.14088736999838,53513.113146480006
2023-11-18,00:15:46.000,322,11056151,13565,0,1700266545,13088.293588499997,70.14088736999838,53513.07122376
2023-11-18,00:15:47.000,322,11056160,13285,0,1700266546,13088.273379569997,70.08449433000351,53513.07122376
2023-11-18,00:15:48.000,322,11056149,13885,0,1700266547,13088.327270050002,70.11269085000094,53513.07122376
2023-11-18,00:15:49.000,322,11056122,13485,0,1700266548,13088.273379569997,70.09859259000223,53513.0502624
2023-11-18,00:15:50.000,322,11056121,13445,0,1700266549,13088.246434330002,70.03515042000072,53513.0502624
2023-11-18,00:15:51.000,322,11056129,13565,0,1700266550,13088.246434330002,70.02810129000136,53513.02231392
2023-11-18,00:15:52.000,322,11056116,13605,0,1700266551,13088.219489089992,69.97170824999921,53513.07821088
2023-11-18,00:15:53.000,322,11056162,13565,0,1700266552,13088.286852190002,69.95056086000113,53513.13410784001
2023-11-18,00:15:54.000,322,11056161,13405,0,1700266553,13088.226225400002,69.95056086000113,53513.07122376
2023-11-18,00:15:55.000,322,11056144,13725,0,1700266554,13088.206016470001,69.93646260000241,53513.03628816001
2023-11-18,00:15:56.000,322,11056146,13605,0,1700266555,13088.158862299992,69.92941347000306,53512.93846848001
2023-11-18,00:15:57.000,322,11056146,13605,0,1700266556,13088.185807540001,69.91531521000434,53513.00833968
2023-11-18,00:15:58.000,322,11056135,13565,0,1700266557,13088.232961709997,69.8730204300009,53513.08519800001
2023-11-18,00:15:59.000,322,11056151,13005,0,1700266558,13088.280115879992,69.8730204300009,53513.03628816001
2023-11-18,00:16:00.000,322,11056166,13165,0,1700266559,13088.253170639997,69.83072565000475,53513.02231392
2023-11-18,00:16:01.000,322,11056128,13485,0,1700266560,13088.307061120002,69.80252913000004,53513.01532680001
2023-11-18,00:16:02.000,322,11056110,13805,0,1700266561,13088.266643260002,69.73908695999853,53512.924494240004
2023-11-18,00:16:03.000,322,11056173,13285,0,1700266562,13088.300324809992,69.73203782999917,53512.945455600006
2023-11-18,00:16:04.000,322,11056120,13565,0,1700266563,13088.320533739992,69.70384131000174,53512.9803912
2023-11-18,00:16:05.000,322,11056117,13125,0,1700266564,13088.414842079997,69.64744826999959,53512.96641696001
2023-11-18,00:16:06.000,322,11056162,13325,0,1700266565,13088.313797429997,69.65449739999895,53512.96641696001
2023-11-18,00:16:07.000,322,11056138,13245,0,1700266566,13088.381160529992,69.63335001000087,53512.95244272
2023-11-18,00:16:08.000,322,11056146,13405,0,1700266567,13088.421578389993,69.61220262000279,53513.043275280004
2023-11-18,00:16:09.000,322,11056150,13165,0,1700266568,13088.461996249993,69.59810436000407,53513.02930104
2023-11-18,00:16:10.000,322,11056158,13325,0,1700266569,13088.495677799998,69.58400609999808,53513.01532680001
2023-11-18,00:16:11.000,322,11056134,13285,0,1700266570,13088.515886729998,69.61220262000279,53512.9803912
2023-11-18,00:16:12.000,322,11056136,13405,0,1700266571,13088.468732560003,69.59105523000471,53512.945455600006
2023-11-18,00:16:13.000,322,11056156,13445,0,1700266572,13088.536095659998,69.58400609999808,53512.95244272
2023-11-18,00:16:14.000,322,11056180,13325,0,1700266573,13088.522623039993,69.60515349000343,53513.043275280004
2023-11-18,00:16:15.000,322,11056189,13805,0,1700266574,13088.596722449998,69.55580958000064,53512.994365440005
2023-11-18,00:16:16.000,322,11056176,13005,0,1700266575,13088.576513519998,69.59105523000471,53513.01532680001
2023-11-18,00:16:17.000,322,11056111,13445,0,1700266576,13088.576513519998,69.59810436000407,53512.98737832001
2023-11-18,00:16:18.000,322,11056180,13605,0,1700266577,13088.684294479994,69.58400609999808,53513.02231392
2023-11-18,00:16:19.000,322,11056129,13525,0,1700266578,13088.670821859989,69.60515349000343,53512.98737832001
2023-11-18,00:16:20.000,322,11056130,13285,0,1700266579,13088.704503409994,69.60515349000343,53513.00135256
2023-11-18,00:16:21.000,322,11056155,13445,0,1700266580,13088.691030789989,69.6615465299983,53512.98737832001
2023-11-18,00:16:22.000,322,11056146,13285,0,1700266581,13088.691030789989,69.66859565999766,53512.98737832001
2023-11-18,00:16:23.000,322,11056130,13605,0,1700266582,13088.758393889999,69.68974305000302,53513.02930104
2023-11-18,00:16:24.000,322,11056116,13365,0,1700266583,13088.79207543999,69.6615465299983,53513.064236640006
2023-11-18,00:16:25.000,322,11056164,13445,0,1700266584,13088.785339129994,69.73908695999853,53513.00833968
2023-11-18,00:16:26.000,322,11056165,13205,0,1700266585,13088.75165757999,69.75318522000453,53512.97340408
2023-11-18,00:16:27.000,322,11056156,13245,0,1700266586,13088.77186650999,69.79548000000068,53513.00135256
2023-11-18,00:16:28.000,322,11056123,13125,0,1700266587,13088.819020679999,69.82367651999812,53513.02930104
2023-11-18,00:16:29.000,322,11056145,13405,0,1700266588,13088.81228436999,69.84482391000347,53512.994365440005
2023-11-18,00:16:30.000,322,11056131,13085,0,1700266589,13088.83922961,69.8730204300009,53513.00135256
2023-11-18,00:16:31.000,322,11056118,13325,0,1700266590,13088.87291115999,69.9082660799977,53512.91052
2023-11-18,00:16:32.000,322,11056154,13285,0,1700266591,13088.8998564,69.93646260000241,53512.95942984
2023-11-18,00:16:33.000,322,11056147,13245,0,1700266592,13088.91332901999,69.96465911999985,53512.98737832001
2023-11-18,00:16:34.000,322,11056168,13525,0,1700266593,13088.94027426,69.99285564000456,53512.994365440005
2023-11-18,00:16:35.000,322,11056132,13405,0,1700266594,13088.97395580999,69.99990477000392,53513.00135256
2023-11-18,00:16:36.000,322,11056168,13525,0,1700266595,13088.99416473999,69.98580650999793,53512.93148136
2023-11-18,00:16:37.000,322,11056156,13205,0,1700266596,13089.027846289995,70.01400303000264,53512.95942984
2023-11-18,00:16:38.000,322,11056154,13405,0,1700266597,13089.02110998,69.97875737999857,53512.9803912
2023-11-18,00:16:39.000,322,11056141,13605,0,1700266598,13089.13562724999,70.02810129000136,53513.0502624
2023-11-18,00:16:40.000,322,11056179,13485,0,1700266599,13089.19625403999,69.93646260000241,53513.113146480006
2023-11-18,00:16:41.000,322,11056134,13405,0,1700266600,13089.22319928,69.94351173000177,53513.10615936001
2023-11-18,00:16:42.000,322,11056162,13365,0,1700266601,13089.189517729996,69.95760999000049,53513.03628816001
2023-11-18,00:16:43.000,322,11056180,13405,0,1700266602,13089.277089759991,69.93646260000241,53513.043275280004
2023-11-18,00:16:44.000,322,11056155,13445,0,1700266603,13089.297298689991,69.93646260000241,53513.02930104
2023-11-18,00:16:45.000,322,11056132,13445,0,1700266604,13089.330980239996,69.91531521000434,53513.043275280004
2023-11-18,00:16:46.000,322,11056152,13485,0,1700266605,13089.317507619991,69.85187304000283,53513.05724952001
2023-11-18,00:16:47.000,322,11056169,13365,0,1700266606,13089.391607029997,69.85187304000283,53513.07821088
2023-11-18,00:16:48.000,322,11056106,13485,0,1700266607,13089.485915370002,69.79548000000068,53513.13410784001
2023-11-18,00:16:49.000,322,11056160,13405,0,1700266608,13089.506124300002,69.79548000000068,53513.15506920001
2023-11-18,00:16:50.000,322,11056128,13045,0,1700266609,13089.512860609997,69.76023435000388,53513.10615936001
2023-11-18,00:16:51.000,322,11056167,13405,0,1700266610,13089.526333230002,69.73908695999853,53513.14109496
2023-11-18,00:16:52.000,322,11056161,13045,0,1700266611,13089.533069539997,69.70384131000174,53513.14109496
2023-11-18,00:16:53.000,322,11056152,13445,0,1700266612,13089.580223709992,69.70384131000174,53513.1201336
2023-11-18,00:16:54.000,322,11056166,12925,0,1700266613,13089.634114189997,69.7108904400011,53513.21795328
2023-11-18,00:16:55.000,322,11056127,13325,0,1700266614,13089.681268359993,69.6756447900043,53513.259876000004
2023-11-18,00:16:56.000,322,11056120,13245,0,1700266615,13089.681268359993,69.6615465299983,53513.22494040001
2023-11-18,00:16:57.000,322,11056142,13325,0,1700266616,13089.661059429993,69.66859565999766,53513.16904344
2023-11-18,00:16:58.000,322,11056174,13365,0,1700266617,13089.681268359993,69.63335001000087,53513.210966160004
2023-11-18,00:16:59.000,322,11056128,13125,0,1700266618,13089.701477289993,69.66859565999766,53513.21795328
2023-11-18,00:17:00.000,322,11056126,13285,0,1700266619,13089.674532049998,69.6756447900043,53513.18301768001
2023-11-18,00:17:01.000,322,11056137,13365,0,1700266620,13089.593696329997,69.72498869999981,53513.20397904001
2023-11-18,00:17:02.000,322,11056126,13485,0,1700266621,13089.620641569993,69.70384131000174,53513.1900048
2023-11-18,00:17:03.000,322,11056109,13245,0,1700266622,13089.667795740002,69.76023435000388,53513.280837360006
2023-11-18,00:17:04.000,322,11056104,13125,0,1700266623,13089.714949909998,69.76023435000388,53513.31577296
2023-11-18,00:17:05.000,322,11056119,13565,0,1700266624,13089.667795740002,69.80252913000004,53513.280837360006
2023-11-18,00:17:06.000,322,11056122,13645,0,1700266625,13089.647586810002,69.85892217000219,53513.26686312
2023-11-18,00:17:07.000,322,11056149,13245,0,1700266626,13089.620641569993,69.91531521000434,53513.25288888001
2023-11-18,00:17:08.000,322,11056151,13045,0,1700266627,13089.640850499993,69.95056086000113,53513.231927520006
2023-11-18,00:17:09.000,322,11056156,13525,0,1700266628,13089.654323119998,69.99990477000392,53513.280837360006
2023-11-18,00:17:10.000,322,11056159,13445,0,1700266629,13089.634114189997,70.0562978099988,53513.231927520006
2023-11-18,00:17:11.000,322,11056169,13285,0,1700266630,13089.613905259997,70.13383823999902,53513.21795328
2023-11-18,00:17:12.000,322,11056134,13365,0,1700266631,13089.607168950002,70.19728041000053,53513.16904344
2023-11-18,00:17:13.000,322,11056136,13365,0,1700266632,13089.634114189997,70.24662432000332,53513.231927520006
2023-11-18,00:17:14.000,322,11056142,13285,0,1700266633,13089.640850499993,70.31006649000483,53513.231927520006
2023-11-18,00:17:15.000,322,11056092,13485,0,1700266634,13089.573487399997,70.35236127000098,53513.24590176
2023-11-18,00:17:16.000,322,11056148,13245,0,1700266635,13089.506124300002,70.42285257000185,53513.17603056
2023-11-18,00:17:17.000,322,11056123,13765,0,1700266636,13089.526333230002,70.479245610004,53513.14109496
2023-11-18,00:17:18.000,322,11056116,13365,0,1700266637,13089.526333230002,70.59203169000102,53513.16904344
2023-11-18,00:17:19.000,322,11056152,13685,0,1700266638,13089.526333230002,70.60612994999974,53513.21795328
2023-11-18,00:17:20.000,322,11056163,13285,0,1700266639,13089.512860609997,70.66252299000189,53513.210966160004
2023-11-18,00:17:21.000,322,11056147,13365,0,1700266640,13089.465706440002,70.68367037999997,53513.231927520006
2023-11-18,00:17:22.000,322,11056121,13445,0,1700266641,13089.384870720001,70.7259651600034,53513.20397904001
2023-11-18,00:17:23.000,322,11056097,13445,0,1700266642,13089.344452860001,70.71891603000404,53513.1201336
2023-11-18,00:17:24.000,322,11056161,13245,0,1700266643,13089.351189169996,70.7894073300049,53513.15506920001
2023-11-18,00:17:25.000,322,11056143,13485,0,1700266644,13089.324243930001,70.7612108100002,53513.231927520006
2023-11-18,00:17:26.000,322,11056134,13445,0,1700266645,13089.250144519996,70.80350559000362,53513.1201336
2023-11-18,00:17:27.000,322,11056112,13725,0,1700266646,13089.216462969991,70.8598986299985,53513.12712072
2023-11-18,00:17:28.000,322,11056128,13285,0,1700266647,13089.250144519996,70.7894073300049,53513.210966160004
2023-11-18,00:17:29.000,322,11056116,13525,0,1700266648,13089.19625403999,70.7894073300049,53513.16904344
2023-11-18,00:17:30.000,322,11056151,13245,0,1700266649,13089.14236356,70.77530906999891,53513.16904344
2023-11-18,00:17:31.000,322,11056167,13085,0,1700266650,13089.07500045999,70.71186690000468,53513.19699192
2023-11-18,00:17:32.000,322,11056158,13125,0,1700266651,13088.99416473999,70.70481776999804,53513.113146480006
2023-11-18,00:17:33.000,322,11056180,13405,0,1700266652,13088.96048319,70.62727733999782,53513.043275280004
2023-11-18,00:17:34.000,322,11056128,13365,0,1700266653,13088.98069212,70.63432647000445,53513.13410784001
2023-11-18,00:17:35.000,322,11056153,13485,0,1700266654,13088.95374687999,70.50744213000144,53513.14808208
2023-11-18,00:17:36.000,322,11056170,13325,0,1700266655,13088.94027426,70.479245610004,53513.092185120004
2023-11-18,00:17:37.000,322,11056149,13085,0,1700266656,13088.906592709995,70.40875431000313,53513.113146480006
2023-11-18,00:17:38.000,322,11056183,13605,0,1700266657,13088.906592709995,70.32416475000355,53513.13410784001
2023-11-18,00:17:39.000,322,11056099,13765,0,1700266658,13088.8998564,70.2677717100014,53513.08519800001
2023-11-18,00:17:40.000,322,11056153,13285,0,1700266659,13088.91332901999,70.1690838900031,53513.162056320005
2023-11-18,00:17:41.000,322,11056126,13325,0,1700266660,13088.866174849994,70.1197399800003,53513.092185120004
2023-11-18,00:17:42.000,322,11056095,13285,0,1700266661,13088.886383779995,70.07039607000479,53513.03628816001
2023-11-18,00:17:43.000,322,11056137,13405,0,1700266662,13088.947010569995,69.94351173000177,53513.09917224
2023-11-18,00:17:44.000,322,11056149,13485,0,1700266663,13088.99416473999,69.88711868999962,53513.16904344
2023-11-18,00:17:45.000,322,11056123,13445,0,1700266664,13089.04131891,69.80252913000004,53513.113146480006
2023-11-18,00:17:46.000,322,11056135,13325,0,1700266665,13088.99416473999,69.76728348000324,53513.05724952001
2023-11-18,00:17:47.000,322,11056155,13645,0,1700266666,13089.06152784,69.66859565999766,53513.05724952001
2023-11-18,00:17:48.000,322,11056108,13645,0,1700266667,13089.12215463,69.57695696999872,53513.0502624
2023-11-18,00:17:49.000,322,11056128,13165,0,1700266668,13089.19625403999,69.50646566999785,53513.1201336
2023-11-18,00:17:50.000,322,11056143,13285,0,1700266669,13089.277089759991,69.42187610999827,53513.113146480006
2023-11-18,00:17:51.000,322,11056171,13285,0,1700266670,13089.297298689991,69.35138481000467,53513.14808208
2023-11-18,00:17:52.000,322,11056194,13365,0,1700266671,13089.357925479992,69.29499177000253,53513.17603056
2023-11-18,00:17:53.000,322,11056121,13685,0,1700266672,13089.357925479992,69.21040221000294,53513.14109496
2023-11-18,00:17:54.000,322,11056131,13445,0,1700266673,13089.472442749997,69.16105830000015,53513.17603056
2023-11-18,00:17:55.000,322,11056156,13565,0,1700266674,13089.492651679997,69.12581265000335,53513.16904344
2023-11-18,00:17:56.000,322,11056169,13445,0,1700266675,13089.560014779992,69.08351786999992,53513.19699192
2023-11-18,00:17:57.000,322,11056172,13525,0,1700266676,13089.512860609997,69.03417396000441,53513.14109496
2023-11-18,00:17:58.000,322,11056115,13325,0,1700266677,13089.607168950002,69.01302656999906,53513.15506920001
2023-11-18,00:17:59.000,322,11056144,13365,0,1700266678,13089.600432639993,68.99892831000034,53513.15506920001
2023-11-18,00:18:00.000,322,11056134,13325,0,1700266679,13089.748631459988,68.93548613999883,53513.210966160004
2023-11-18,00:18:01.000,322,11056112,13365,0,1700266680,13089.815994559998,68.96368266000354,53513.27385024001
2023-11-18,00:18:02.000,322,11056156,13365,0,1700266681,13089.755367769998,68.94253526999819,53513.16904344
2023-11-18,00:18:03.000,322,11056122,13365,0,1700266682,13089.869885039989,68.94253526999819,53513.210966160004
2023-11-18,00:18:04.000,322,11056120,13365,0,1700266683,13089.923775519994,68.96368266000354,53513.26686312
2023-11-18,00:18:05.000,322,11056146,13445,0,1700266684,13089.97092968999,69.0059774399997,53513.231927520006
2023-11-18,00:18:06.000,322,11056135,13445,0,1700266685,13089.903566589994,69.06237048000185,53513.20397904001
2023-11-18,00:18:07.000,322,11056136,13525,0,1700266686,13089.964193379994,69.104665259998,53513.27385024001
2023-11-18,00:18:08.000,322,11056122,13405,0,1700266687,13089.997874929999,69.12581265000335,53513.329747200005
2023-11-18,00:18:09.000,322,11056128,13285,0,1700266688,13090.05850172,69.18220568999823,53513.34372144
2023-11-18,00:18:10.000,322,11056098,13805,0,1700266689,13090.01134754999,69.24564785999974,53513.28782448
2023-11-18,00:18:11.000,322,11056165,13725,0,1700266690,13090.07871065,69.34433567999804,53513.25288888001
2023-11-18,00:18:12.000,322,11056108,13285,0,1700266691,13090.024820169994,69.40777784999955,53513.24590176
2023-11-18,00:18:13.000,322,11056166,13845,0,1700266692,13090.085446959994,69.47826915000041,53513.23891464
2023-11-18,00:18:14.000,322,11056142,13405,0,1700266693,13090.146073749995,69.57695696999872,53513.30179872001
2023-11-18,00:18:15.000,322,11056185,13285,0,1700266694,13090.17301898999,69.64744826999959,53513.32276008001
2023-11-18,00:18:16.000,322,11056151,13165,0,1700266695,13090.15954637,69.71793957000045,53513.28782448
2023-11-18,00:18:17.000,322,11056166,13485,0,1700266696,13090.226909469995,69.83777478000411,53513.32276008001
2023-11-18,00:18:18.000,322,11056137,13325,0,1700266697,13090.23364577999,69.91531521000434,53513.37166992001
2023-11-18,00:18:19.000,322,11056172,13405,0,1700266698,13090.19996423,69.96465911999985,53513.34372144
2023-11-18,00:18:20.000,322,11056145,13485,0,1700266699,13090.226909469995,70.06334693999815,53513.3646828
2023-11-18,00:18:21.000,322,11056148,13565,0,1700266700,13090.21343684999,70.14088736999838,53513.30878584
2023-11-18,00:18:22.000,322,11056149,13325,0,1700266701,13090.26059102,70.24662432000332,53513.2948116
2023-11-18,00:18:23.000,322,11056177,13245,0,1700266702,13090.28079995,70.3030173599982,53513.434554
2023-11-18,00:18:24.000,322,11056142,13605,0,1700266703,13090.27406363999,70.3664595299997,53513.39263128001
2023-11-18,00:18:25.000,322,11056161,13445,0,1700266704,13090.26059102,70.40875431000313,53513.448528240006
2023-11-18,00:18:26.000,322,11056153,13685,0,1700266705,13090.186491609995,70.465147349998,53513.35769568
2023-11-18,00:18:27.000,322,11056114,13325,0,1700266706,13090.226909469995,70.50039300000208,53513.2948116
2023-11-18,00:18:28.000,322,11056127,13405,0,1700266707,13090.247118399995,70.50744213000144,53513.3646828
2023-11-18,00:18:29.000,322,11056178,13405,0,1700266708,13090.247118399995,70.55678604000423,53513.41359264
2023-11-18,00:18:30.000,322,11056121,13605,0,1700266709,13090.23364577999,70.57088430000294,53513.427566880004
2023-11-18,00:18:31.000,322,11056162,13685,0,1700266710,13090.19996423,70.60612994999974,53513.40660552
2023-11-18,00:18:32.000,322,11056137,13405,0,1700266711,13090.206700539995,70.5779334300023,53513.41359264
2023-11-18,00:18:33.000,322,11056160,13525,0,1700266712,13090.206700539995,70.52154039000015,53513.399618400006
2023-11-18,00:18:34.000,322,11056145,13565,0,1700266713,13090.19322791999,70.55678604000423,53513.378657040004
2023-11-18,00:18:35.000,322,11056122,13445,0,1700266714,13090.17301898999,70.52858951999951,53513.41359264
2023-11-18,00:18:36.000,322,11056152,13525,0,1700266715,13090.07197433999,70.52858951999951,53513.31577296
2023-11-18,00:18:37.000,322,11056146,13365,0,1700266716,13090.018083859999,70.50744213000144,53513.27385024001
2023-11-18,00:18:38.000,322,11056149,13445,0,1700266717,13090.07197433999,70.45104908999929,53513.39263128001
2023-11-18,00:18:39.000,322,11056147,13645,0,1700266718,13090.07871065,70.42990170000121,53513.45551536
2023-11-18,00:18:40.000,322,11056135,13565,0,1700266719,13090.045029099994,70.42285257000185,53513.38564416
2023-11-18,00:18:41.000,322,11056165,13445,0,1700266720,13090.024820169994,70.37350865999906,53513.44154112001
2023-11-18,00:18:42.000,322,11056111,12965,0,1700266721,13089.917039209999,70.35236127000098,53513.38564416
2023-11-18,00:18:43.000,322,11056111,13885,0,1700266722,13089.923775519994,70.28186997000012,53513.38564416
2023-11-18,00:18:44.000,322,11056168,13445,0,1700266723,13089.863148729994,70.2325260600046,53513.399618400006
2023-11-18,00:18:45.000,322,11056128,13445,0,1700266724,13089.829467179989,70.17613302000245,53513.329747200005
2023-11-18,00:18:46.000,322,11056123,13445,0,1700266725,13089.829467179989,70.18318215000181,53513.3646828
2023-11-18,00:18:47.000,322,11056147,13565,0,1700266726,13089.789049319988,70.10564172000159,53513.34372144
2023-11-18,00:18:48.000,322,11056150,13525,0,1700266727,13089.809258249988,70.04924867999944,53513.399618400006
2023-11-18,00:18:49.000,322,11056158,13605,0,1700266728,13089.795785629998,70.03515042000072,53513.434554
2023-11-18,00:18:50.000,322,11056099,13485,0,1700266729,13089.735158839998,69.97170824999921,53513.39263128001
2023-11-18,00:18:51.000,322,11056168,13365,0,1700266730,13089.701477289993,69.95056086000113,53513.40660552
2023-11-18,00:18:52.000,322,11056123,13485,0,1700266731,13089.640850499993,69.93646260000241,53513.28782448
2023-11-18,00:18:53.000,322,11056159,13485,0,1700266732,13089.627377880002,69.88006956000027,53513.34372144
2023-11-18,00:18:54.000,322,11056143,13485,0,1700266733,13089.627377880002,69.8730204300009,53513.34372144
2023-11-18,00:18:55.000,322,11056127,13365,0,1700266734,13089.600432639993,69.85187304000283,53513.35769568
2023-11-18,00:18:56.000,322,11056123,13325,0,1700266735,13089.580223709992,69.83072565000475,53513.399618400006
2023-11-18,00:18:57.000,322,11056157,13245,0,1700266736,13089.573487399997,69.83072565000475,53513.38564416
2023-11-18,00:18:58.000,322,11056149,13605,0,1700266737,13089.634114189997,69.74613608999789,53513.3646828
2023-11-18,00:18:59.000,322,11056184,13485,0,1700266738,13089.566751090002,69.74613608999789,53513.33673432
2023-11-18,00:19:00.000,322,11056159,13285,0,1700266739,13089.553278469997,69.71793957000045,53513.38564416
2023-11-18,00:19:01.000,322,11056165,13365,0,1700266740,13089.553278469997,69.70384131000174,53513.24590176
2023-11-18,00:19:02.000,322,11056150,13325,0,1700266741,13089.539805849992,69.69679218000238,53513.259876000004
2023-11-18,00:19:03.000,322,11056185,13405,0,1700266742,13089.600432639993,69.65449739999895,53513.329747200005
2023-11-18,00:19:04.000,322,11056158,13565,0,1700266743,13089.600432639993,69.64039914000023,53513.329747200005
2023-11-18,00:19:05.000,322,11056138,13405,0,1700266744,13089.607168950002,69.64744826999959,53513.34372144
2023-11-18,00:19:06.000,322,11056148,13205,0,1700266745,13089.560014779992,69.61220262000279,53513.27385024001
2023-11-18,00:19:07.000,322,11056168,13285,0,1700266746,13089.553278469997,69.63335001000087,53513.21795328
2023-11-18,00:19:08.000,322,11056198,13445,0,1700266747,13089.580223709992,69.63335001000087,53513.30878584
2023-11-18,00:19:09.000,322,11056168,13445,0,1700266748,13089.600432639993,69.63335001000087,53513.231927520006
2023-11-18,00:19:10.000,322,11056095,13845,0,1700266749,13089.613905259997,69.64039914000023,53513.23891464
2023-11-18,00:19:11.000,322,11056139,13325,0,1700266750,13089.634114189997,69.64039914000023,53513.16904344
2023-11-18,00:19:12.000,322,11056117,13245,0,1700266751,13089.634114189997,69.64039914000023,53513.1900048
2023-11-18,00:19:13.000,322,11056149,13365,0,1700266752,13089.681268359993,69.65449739999895,53513.2948116
2023-11-18,00:19:14.000,322,11056157,13605,0,1700266753,13089.688004670003,69.7108904400011,53513.21795328
2023-11-18,00:19:15.000,322,11056140,13525,0,1700266754,13089.708213600003,69.73203782999917,53513.210966160004
2023-11-18,00:19:16.000,322,11056159,13085,0,1700266755,13089.620641569993,69.79548000000068,53513.05724952001
2023-11-18,00:19:17.000,322,11056128,13325,0,1700266756,13089.654323119998,69.8095782599994,53513.09917224
2023-11-18,00:19:18.000,322,11056143,13565,0,1700266757,13089.667795740002,69.83777478000411,53513.17603056
2023-11-18,00:19:19.000,322,11056148,13605,0,1700266758,13089.694740979998,69.8730204300009,53513.17603056
2023-11-18,00:19:20.000,322,11056107,13325,0,1700266759,13089.748631459988,69.9082660799977,53513.15506920001
2023-11-18,00:19:21.000,322,11056183,13085,0,1700266760,13089.735158839998,69.91531521000434,53513.1201336
2023-11-18,00:19:22.000,322,11056130,13125,0,1700266761,13089.681268359993,69.97875737999857,53513.0502624
2023-11-18,00:19:23.000,322,11056134,13365,0,1700266762,13089.674532049998,69.97875737999857,53513.092185120004
2023-11-18,00:19:24.000,322,11056116,13285,0,1700266763,13089.688004670003,69.97170824999921,53513.162056320005
2023-11-18,00:19:25.000,322,11056140,13445,0,1700266764,13089.681268359993,69.97170824999921,53513.08519800001
2023-11-18,00:19:26.000,322,11056187,13805,0,1700266765,13089.647586810002,70.00695390000328,53513.01532680001
2023-11-18,00:19:27.000,322,11056181,13285,0,1700266766,13089.694740979998,69.97170824999921,53513.07122376
2023-11-18,00:19:28.000,322,11056192,13485,0,1700266767,13089.735158839998,69.99990477000392,53513.14109496
2023-11-18,00:19:29.000,322,11056153,13165,0,1700266768,13089.735158839998,69.98580650999793,53513.07122376
2023-11-18,00:19:30.000,322,11056166,13205,0,1700266769,13089.741895149993,70.01400303000264,53513.07821088
2023-11-18,00:19:31.000,322,11056177,13165,0,1700266770,13089.755367769998,69.96465911999985,53513.05724952001
2023-11-18,00:19:32.000,322,11056159,13525,0,1700266771,13089.708213600003,69.95056086000113,53513.0502624
2023-11-18,00:19:33.000,322,11056160,13445,0,1700266772,13089.701477289993,69.91531521000434,53513.043275280004
2023-11-18,00:19:34.000,322,11056183,13245,0,1700266773,13089.768840389988,69.90121694999834,53513.09917224
2023-11-18,00:19:35.000,322,11056153,13565,0,1700266774,13089.802521939993,69.84482391000347,53513.113146480006
2023-11-18,00:19:36.000,322,11056136,13565,0,1700266775,13089.795785629998,69.7743326100026,53513.07821088
2023-11-18,00:19:37.000,322,11056121,13445,0,1700266776,13089.782313009993,69.76023435000388,53513.07122376
2023-11-18,00:19:38.000,322,11056184,13365,0,1700266777,13089.768840389988,69.7108904400011,53513.10615936001
2023-11-18,00:19:39.000,322,11056154,13245,0,1700266778,13089.782313009993,69.69679218000238,53513.092185120004
2023-11-18,00:19:40.000,322,11056188,13445,0,1700266779,13089.775576699998,69.64039914000023,53513.113146480006
2023-11-18,00:19:41.000,322,11056140,13445,0,1700266780,13089.748631459988,69.56990783999936,53513.01532680001
2023-11-18,00:19:42.000,322,11056153,13645,0,1700266781,13089.714949909998,69.54171132000192,53513.064236640006
2023-11-18,00:19:43.000,322,11056162,13605,0,1700266782,13089.789049319988,69.52056393000385,53513.092185120004
2023-11-18,00:19:44.000,322,11056134,13245,0,1700266783,13089.822730869993,69.52056393000385,53513.17603056
2023-11-18,00:19:45.000,322,11056131,13205,0,1700266784,13089.829467179989,69.49236740999913,53513.16904344
2023-11-18,00:19:46.000,322,11056139,13325,0,1700266785,13089.789049319988,69.49941653999849,53513.05724952001
2023-11-18,00:19:47.000,322,11056180,13765,0,1700266786,13089.782313009993,69.45007263000298,53513.113146480006
2023-11-18,00:19:48.000,322,11056115,13405,0,1700266787,13089.815994559998,69.43597437000426,53513.13410784001
2023-11-18,00:19:49.000,322,11056120,13445,0,1700266788,13089.815994559998,69.43597437000426,53513.08519800001
2023-11-18,00:19:50.000,322,11056143,13165,0,1700266789,13089.849676109989,69.43597437000426,53513.14109496
2023-11-18,00:19:51.000,322,11056128,13245,0,1700266790,13089.849676109989,69.39367959000083,53513.08519800001
2023-11-18,00:19:52.000,322,11056118,13005,0,1700266791,13089.802521939993,69.44302350000362,53513.09917224
2023-11-18,00:19:53.000,322,11056113,13325,0,1700266792,13089.903566589994,69.40777784999955,53513.12712072
2023-11-18,00:19:54.000,322,11056179,13485,0,1700266793,13089.856412419998,69.42187610999827,53513.043275280004
2023-11-18,00:19:55.000,322,11056150,13325,0,1700266794,13089.923775519994,69.4148269799989,53513.113146480006
2023-11-18,00:19:56.000,322,11056151,13445,0,1700266795,13089.856412419998,69.42187610999827,53513.064236640006
2023-11-18,00:19:57.000,322,11056128,13325,0,1700266796,13089.836203489998,69.42187610999827,53513.00135256
2023-11-18,00:19:58.000,322,11056114,13405,0,1700266797,13089.883357659994,69.4148269799989,53513.0502624
2023-11-18,00:19:59.000,322,11056126,13605,0,1700266798,13089.964193379994,69.40072872000019,53513.092185120004
2023-11-18,00:20:00.000,322,11056196,13285,0,1700266799,13089.99113861999,69.38663046000147,53513.13410784001
2023-11-18,00:20:01.000,322,11056142,13525,0,1700266800,13090.03829279,69.36548307000339,53513.064236640006
2023-11-18,00:20:02.000,322,11056110,13165,0,1700266801,13090.004611239994,69.39367959000083,53513.01532680001
2023-11-18,00:20:03.000,322,11056161,13325,0,1700266802,13090.085446959994,69.37958133000211,53513.03628816001
2023-11-18,00:20:04.000,322,11056157,13325,0,1700266803,13090.13933744,69.37253220000275,53513.08519800001
2023-11-18,00:20:05.000,322,11056166,13485,0,1700266804,13090.1797553,69.33023741999932,53513.02930104
2023-11-18,00:20:06.000,322,11056145,13365,0,1700266805,13090.206700539995,69.37958133000211,53512.994365440005
2023-11-18,00:20:07.000,322,11056112,13925,0,1700266806,13090.267327329995,69.38663046000147,53513.02930104
2023-11-18,00:20:08.000,322,11056156,13405,0,1700266807,13090.33469042999,69.33728654999868,53513.043275280004
2023-11-18,00:20:09.000,322,11056153,13085,0,1700266808,13090.408789839996,69.35138481000467,53513.03628816001
2023-11-18,00:20:10.000,322,11056149,13325,0,1700266809,13090.408789839996,69.33023741999932,53513.07122376
2023-11-18,00:20:11.000,322,11056123,13565,0,1700266810,13090.435735079991,69.38663046000147,53513.043275280004
2023-11-18,00:20:12.000,322,11056201,13685,0,1700266811,13090.408789839996,69.40777784999955,53513.03628816001
2023-11-18,00:20:13.000,322,11056163,13525,0,1700266812,13090.428998769996,69.40777784999955,53513.00833968
2023-11-18,00:20:14.000,322,11056145,13605,0,1700266813,13090.48288925,69.39367959000083,53513.092185120004
2023-11-18,00:20:15.000,322,11056166,13405,0,1700266814,13090.543516040001,69.44302350000362,53513.12712072
2023-11-18,00:20:16.000,322,11056158,13645,0,1700266815,13090.530043419996,69.4641708900017,53513.092185120004
2023-11-18,00:20:17.000,322,11056171,13125,0,1700266816,13090.556988659991,69.45712176000234,53513.092185120004
2023-11-18,00:20:18.000,322,11056174,13525,0,1700266817,13090.583933900001,69.52056393000385,53513.162056320005
2023-11-18,00:20:19.000,322,11056138,13405,0,1700266818,13090.590670209996,69.54876045000128,53513.08519800001
2023-11-18,00:20:20.000,322,11056136,13285,0,1700266819,13090.590670209996,69.54876045000128,53513.064236640006
2023-11-18,00:20:21.000,322,11056149,13445,0,1700266820,13090.570461279996,69.57695696999872,53513.00135256
2023-11-18,00:20:22.000,322,11056202,13325,0,1700266821,13090.530043419996,69.63335001000087,53513.064236640006
2023-11-18,00:20:23.000,322,11056171,13605,0,1700266822,13090.610879139997,69.59105523000471,53513.12712072
2023-11-18,00:20:24.000,322,11056144,13405,0,1700266823,13090.631088069997,69.61220262000279,53513.13410784001
2023-11-18,00:20:25.000,322,11056153,13085,0,1700266824,13090.631088069997,69.64744826999959,53513.12712072
2023-11-18,00:20:26.000,322,11056147,13285,0,1700266825,13090.583933900001,69.65449739999895,53513.09917224
2023-11-18,00:20:27.000,322,11056173,13245,0,1700266826,13090.597406519992,69.65449739999895,53513.092185120004
2023-11-18,00:20:28.000,322,11056124,13445,0,1700266827,13090.610879139997,69.68269392000366,53513.09917224
2023-11-18,00:20:29.000,322,11056144,13165,0,1700266828,13090.577197589992,69.74613608999789,53513.113146480006
2023-11-18,00:20:30.000,322,11056161,13565,0,1700266829,13090.570461279996,69.7743326100026,53513.07821088
2023-11-18,00:20:31.000,322,11056151,13285,0,1700266830,13090.496361869991,69.78843087000132,53513.07122376
2023-11-18,00:20:32.000,322,11056146,13645,0,1700266831,13090.516570799991,69.84482391000347,53513.05724952001
2023-11-18,00:20:33.000,322,11056168,13445,0,1700266832,13090.590670209996,69.85892217000219,53513.13410784001
2023-11-18,00:20:34.000,322,11056181,13725,0,1700266833,13090.583933900001,69.88006956000027,53513.16904344
2023-11-18,00:20:35.000,322,11056127,13245,0,1700266834,13090.597406519992,69.91531521000434,53513.113146480006
2023-11-18,00:20:36.000,322,11056158,13365,0,1700266835,13090.496361869991,69.97875737999857,53513.08519800001
2023-11-18,00:20:37.000,322,11056148,13445,0,1700266836,13090.496361869991,69.99285564000456,53513.0502624
2023-11-18,00:20:38.000,322,11056167,13285,0,1700266837,13090.563724970001,69.99990477000392,53513.13410784001
2023-11-18,00:20:39.000,322,11056159,13525,0,1700266838,13090.590670209996,70.07039607000479,53513.113146480006
2023-11-18,00:20:40.000,322,11056154,13405,0,1700266839,13090.597406519992,70.09859259000223,53513.14109496
2023-11-18,00:20:41.000,322,11056149,13205,0,1700266840,13090.610879139997,70.11269085000094,53513.08519800001
2023-11-18,00:20:42.000,322,11056166,13245,0,1700266841,13090.570461279996,70.14088736999838,53512.97340408
2023-11-18,00:20:43.000,322,11056140,13325,0,1700266842,13090.590670209996,70.18318215000181,53513.01532680001
2023-11-18,00:20:44.000,322,11056142,13245,0,1700266843,13090.610879139997,70.19728041000053,53513.02231392
2023-11-18,00:20:45.000,322,11056148,13285,0,1700266844,13090.610879139997,70.20432953999989,53513.07122376
2023-11-18,00:20:46.000,322,11056142,13445,0,1700266845,13090.570461279996,70.18318215000181,53512.994365440005
2023-11-18,00:20:47.000,322,11056199,13485,0,1700266846,13090.604142830001,70.24662432000332,53513.0502624
2023-11-18,00:20:48.000,322,11056196,13685,0,1700266847,13090.664769620002,70.20432953999989,53513.08519800001
2023-11-18,00:20:49.000,322,11056136,13245,0,1700266848,13090.684978550002,70.25367345000268,53513.07122376
2023-11-18,00:20:50.000,322,11056162,13285,0,1700266849,13090.684978550002,70.21842779999861,53513.0502624
2023-11-18,00:20:51.000,322,11056180,13525,0,1700266850,13090.671505929997,70.26072258000204,53513.00833968
2023-11-18,00:20:52.000,322,11056130,13565,0,1700266851,13090.597406519992,70.26072258000204,53512.994365440005
2023-11-18,00:20:53.000,322,11056156,13485,0,1700266852,13090.678242239992,70.2677717100014,53512.994365440005
2023-11-18,00:20:54.000,322,11056154,13565,0,1700266853,13090.718660099992,70.26072258000204,53513.08519800001
2023-11-18,00:20:55.000,322,11056199,13365,0,1700266854,13090.711923789997,70.26072258000204,53513.02930104
2023-11-18,00:20:56.000,322,11056116,13365,0,1700266855,13090.738869029992,70.24662432000332,53513.043275280004
2023-11-18,00:20:57.000,322,11056157,13605,0,1700266856,13090.786023200002,70.2325260600046,53513.0502624
2023-11-18,00:20:58.000,322,11056177,13365,0,1700266857,13090.765814270002,70.21137866999925,53513.02231392
2023-11-18,00:20:59.000,322,11056181,13485,0,1700266858,13090.786023200002,70.2325260600046,53513.00135256
2023-11-18,00:21:00.000,322,11056149,13525,0,1700266859,13090.833177369997,70.22547692999797,53512.98737832001
2023-11-18,00:21:01.000,322,11056177,13485,0,1700266860,13090.792759509997,70.2325260600046,53512.96641696001
2023-11-18,00:21:02.000,322,11056156,13325,0,1700266861,13090.839913679993,70.18318215000181,53512.98737832001
2023-11-18,00:21:03.000,322,11056146,13565,0,1700266862,13090.887067850002,70.21842779999861,53513.02930104
2023-11-18,00:21:04.000,322,11056177,13165,0,1700266863,13090.940958329993,70.18318215000181,53513.064236640006
2023-11-18,00:21:05.000,322,11056141,13405,0,1700266864,13090.940958329993,70.21137866999925,53513.03628816001
2023-11-18,00:21:06.000,322,11056171,13565,0,1700266865,13090.880331539993,70.21137866999925,53512.93148136
2023-11-18,00:21:07.000,322,11056157,13485,0,1700266866,13090.914013089998,70.20432953999989,53513.0502624
2023-11-18,00:21:08.000,322,11056174,13365,0,1700266867,13090.934222019998,70.21842779999861,53513.02930104
2023-11-18,00:21:09.000,322,11056114,13365,0,1700266868,13090.961167259993,70.26072258000204,53513.0502624
2023-11-18,00:21:10.000,322,11056192,13445,0,1700266869,13090.988112499988,70.24662432000332,53513.02930104
2023-11-18,00:21:11.000,322,11056111,13325,0,1700266870,13090.981376189993,70.26072258000204,53513.064236640006
2023-11-18,00:21:12.000,322,11056161,13285,0,1700266871,13091.028530359989,70.23957519000396,53513.0502624
2023-11-18,00:21:13.000,322,11056149,13205,0,1700266872,13091.048739289989,70.27482084000076,53513.12712072
2023-11-18,00:21:14.000,322,11056172,13525,0,1700266873,13091.109366079989,70.28891909999948,53513.113146480006
2023-11-18,00:21:15.000,322,11056180,13685,0,1700266874,13091.021794049993,70.2677717100014,53513.043275280004
2023-11-18,00:21:16.000,322,11056184,13245,0,1700266875,13091.068948219989,70.3030173599982,53513.113146480006
2023-11-18,00:21:17.000,322,11056138,13845,0,1700266876,13091.109366079989,70.27482084000076,53513.10615936001
2023-11-18,00:21:18.000,322,11056167,13685,0,1700266877,13091.149783939989,70.29596822999883,53513.08519800001
2023-11-18,00:21:19.000,322,11056157,13245,0,1700266878,13091.129575009989,70.31711562000419,53513.064236640006
2023-11-18,00:21:20.000,322,11056145,13685,0,1700266879,13091.217147039999,70.32416475000355,53513.13410784001
2023-11-18,00:21:21.000,322,11056168,13605,0,1700266880,13091.237355969999,70.34531214000162,53513.13410784001
2023-11-18,00:21:22.000,322,11056193,13285,0,1700266881,13091.237355969999,70.38055778999842,53513.07821088
2023-11-18,00:21:23.000,322,11056157,13605,0,1700266882,13091.284510139994,70.38055778999842,53513.1201336
2023-11-18,00:21:24.000,322,11056102,13325,0,1700266883,13091.27103751999,70.39465605000441,53513.17603056
2023-11-18,00:21:25.000,322,11056127,13365,0,1700266884,13091.27777383,70.44399995999993,53513.12712072
2023-11-18,00:21:26.000,322,11056117,13725,0,1700266885,13091.284510139994,70.479245610004,53513.064236640006
2023-11-18,00:21:27.000,322,11056141,13565,0,1700266886,13091.304719069994,70.50039300000208,53513.08519800001
2023-11-18,00:21:28.000,322,11056148,13405,0,1700266887,13091.35860955,70.49334387000272,53513.1201336
2023-11-18,00:21:29.000,322,11056159,13565,0,1700266888,13091.33840062,70.52858951999951,53513.09917224
2023-11-18,00:21:30.000,322,11056162,13605,0,1700266889,13091.345136929995,70.50744213000144,53513.12712072
2023-11-18,00:21:31.000,322,11056124,12885,0,1700266890,13091.27103751999,70.56383517000359,53513.01532680001
2023-11-18,00:21:32.000,322,11056168,13525,0,1700266891,13091.27103751999,70.56383517000359,53513.0502624
2023-11-18,00:21:33.000,322,11056140,13525,0,1700266892,13091.29124644999,70.60612994999974,53513.02231392
2023-11-18,00:21:34.000,322,11056196,13285,0,1700266893,13091.33840062,70.6131790799991,53513.1201336
2023-11-18,00:21:35.000,322,11056110,13325,0,1700266894,13091.345136929995,70.6131790799991,53513.14109496
2023-11-18,00:21:36.000,322,11056103,13445,0,1700266895,13091.29798276,70.63432647000445,53513.092185120004
2023-11-18,00:21:37.000,322,11056158,13365,0,1700266896,13091.2575649,70.66252299000189,53513.113146480006
2023-11-18,00:21:38.000,322,11056130,13725,0,1700266897,13091.27777383,70.66957212000125,53513.09917224
2023-11-18,00:21:39.000,322,11056136,13405,0,1700266898,13091.237355969999,70.69776863999869,53513.12712072
2023-11-18,00:21:40.000,322,11056109,13525,0,1700266899,13091.223883349994,70.71891603000404,53513.12712072
2023-11-18,00:21:41.000,322,11056173,13685,0,1700266900,13091.116102389999,70.73301429000276,53513.00833968
2023-11-18,00:21:42.000,322,11056168,13565,0,1700266901,13091.109366079989,70.7612108100002,53513.07122376
2023-11-18,00:21:43.000,322,11056156,13445,0,1700266902,13091.156520249999,70.76825993999955,53513.14808208
2023-11-18,00:21:44.000,322,11056139,13685,0,1700266903,13091.19020179999,70.7612108100002,53513.16904344
2023-11-18,00:21:45.000,322,11056174,13405,0,1700266904,13091.143047629994,70.77530906999891,53513.13410784001
2023-11-18,00:21:46.000,322,11056118,13485,0,1700266905,13091.068948219989,70.77530906999891,53512.994365440005
2023-11-18,00:21:47.000,322,11056158,13405,0,1700266906,13091.068948219989,70.75416168000083,53513.1201336
2023-11-18,00:21:48.000,322,11056187,13445,0,1700266907,13091.082420839994,70.7259651600034,53513.1201336
2023-11-18,00:21:49.000,322,11056130,13365,0,1700266908,13091.075684529998,70.76825993999955,53513.1201336
2023-11-18,00:21:50.000,322,11056147,13245,0,1700266909,13091.068948219989,70.74711255000148,53513.092185120004
2023-11-18,00:21:51.000,322,11056155,13645,0,1700266910,13091.068948219989,70.74006342000212,53513.10615936001
2023-11-18,00:21:52.000,322,11056164,13285,0,1700266911,13091.035266669998,70.73301429000276,53513.07122376
2023-11-18,00:21:53.000,322,11056176,13565,0,1700266912,13091.062211909993,70.73301429000276,53513.12712072
2023-11-18,00:21:54.000,322,11056130,13045,0,1700266913,13091.055475599998,70.71186690000468,53513.09917224
2023-11-18,00:21:55.000,322,11056110,13365,0,1700266914,13091.042002979993,70.69071950999933,53513.08519800001
2023-11-18,00:21:56.000,322,11056166,13165,0,1700266915,13091.001585119993,70.69776863999869,53513.07821088
2023-11-18,00:21:57.000,322,11056134,13525,0,1700266916,13091.042002979993,70.66252299000189,53513.0502624
2023-11-18,00:21:58.000,322,11056141,13165,0,1700266917,13091.062211909993,70.62727733999782,53513.16904344
2023-11-18,00:21:59.000,322,11056100,13245,0,1700266918,13091.109366079989,70.60612994999974,53513.13410784001
2023-11-18,00:22:00.000,322,11056158,13485,0,1700266919,13091.102629769994,70.59203169000102,53513.092185120004
2023-11-18,00:22:01.000,322,11056138,13525,0,1700266920,13091.136311319999,70.58498256000166,53513.162056320005
2023-11-18,00:22:02.000,322,11056131,13445,0,1700266921,13091.068948219989,70.59203169000102,53513.09917224
2023-11-18,00:22:03.000,322,11056124,13205,0,1700266922,13091.109366079989,70.54973691000487,53513.10615936001
2023-11-18,00:22:04.000,322,11056140,13365,0,1700266923,13091.129575009989,70.54973691000487,53513.15506920001
2023-11-18,00:22:05.000,322,11056096,13485,0,1700266924,13091.156520249999,70.54973691000487,53513.162056320005
2023-11-18,00:22:06.000,322,11056162,13365,0,1700266925,13091.102629769994,70.54973691000487,53513.07122376
2023-11-18,00:22:07.000,322,11056145,13285,0,1700266926,13091.149783939989,70.54973691000487,53513.092185120004
2023-11-18,00:22:08.000,322,11056133,13485,0,1700266927,13091.217147039999,70.53563864999887,53513.16904344
2023-11-18,00:22:09.000,322,11056185,13565,0,1700266928,13091.196938109999,70.55678604000423,53513.18301768001
2023-11-18,00:22:10.000,322,11056171,12925,0,1700266929,13091.196938109999,70.55678604000423,53513.19699192
2023-11-18,00:22:11.000,322,11056117,13285,0,1700266930,13091.196938109999,70.57088430000294,53513.16904344
2023-11-18,00:22:12.000,322,11056149,13165,0,1700266931,13091.163256559994,70.56383517000359,53513.05724952001
2023-11-18,00:22:13.000,322,11056184,13205,0,1700266932,13091.21041072999,70.60612994999974,53513.16904344
2023-11-18,00:22:14.000,322,11056135,13445,0,1700266933,13091.237355969999,70.5779334300023,53513.1900048
2023-11-18,00:22:15.000,322,11056168,13485,0,1700266934,13091.25082858999,70.63432647000445,53513.113146480006
2023-11-18,00:22:16.000,322,11056129,13405,0,1700266935,13091.2575649,70.60612994999974,53513.15506920001
2023-11-18,00:22:17.000,322,11056151,13245,0,1700266936,13091.324927999995,70.64137560000381,53513.210966160004
2023-11-18,00:22:18.000,322,11056123,13125,0,1700266937,13091.29798276,70.66957212000125,53513.19699192
2023-11-18,00:22:19.000,322,11056172,13445,0,1700266938,13091.304719069994,70.68367037999997,53513.22494040001
2023-11-18,00:22:20.000,322,11056160,13285,0,1700266939,13091.304719069994,70.68367037999997,53513.1900048
2023-11-18,00:22:21.000,322,11056159,13365,0,1700266940,13091.29798276,70.74006342000212,53513.10615936001
2023-11-18,00:22:22.000,322,11056137,13405,0,1700266941,13091.2575649,70.76825993999955,53513.17603056
2023-11-18,00:22:23.000,322,11056144,13645,0,1700266942,13091.33166430999,70.78235819999827,53513.25288888001
2023-11-18,00:22:24.000,322,11056180,13405,0,1700266943,13091.35187323999,70.81055472000298,53513.22494040001
2023-11-18,00:22:25.000,322,11056160,13605,0,1700266944,13091.33166430999,70.8598986299985,53513.17603056
2023-11-18,00:22:26.000,322,11056191,12805,0,1700266945,13091.29124644999,70.89514428000257,53513.17603056
2023-11-18,00:22:27.000,322,11056205,13525,0,1700266946,13091.304719069994,70.93038992999936,53513.17603056
2023-11-18,00:22:28.000,322,11056157,13085,0,1700266947,13091.284510139994,70.90924254000129,53513.1900048
2023-11-18,00:22:29.000,322,11056193,13165,0,1700266948,13091.284510139994,70.93038992999936,53513.162056320005
2023-11-18,00:22:30.000,322,11056146,13365,0,1700266949,13091.29124644999,70.97973384000215,53513.14808208
2023-11-18,00:22:31.000,322,11056119,13365,0,1700266950,13091.27777383,70.99383210000087,53513.16904344
2023-11-18,00:22:32.000,322,11056118,13245,0,1700266951,13091.25082858999,71.02202861999831,53513.14109496
2023-11-18,00:22:33.000,322,11056129,13645,0,1700266952,13091.27103751999,71.0361268800043,53513.21795328
2023-11-18,00:22:34.000,322,11056208,13445,0,1700266953,13091.25082858999,71.0361268800043,53513.210966160004
2023-11-18,00:22:35.000,322,11056183,13285,0,1700266954,13091.223883349994,71.01497948999895,53513.162056320005
2023-11-18,00:22:36.000,322,11056152,13405,0,1700266955,13091.163256559994,71.05022514000302,53513.113146480006
2023-11-18,00:22:37.000,322,11056108,13365,0,1700266956,13091.136311319999,71.02202861999831,53513.07122376
2023-11-18,00:22:38.000,322,11056133,13565,0,1700266957,13091.163256559994,71.01497948999895,53513.19699192
2023-11-18,00:22:39.000,322,11056147,13285,0,1700266958,13091.203674419994,71.05022514000302,53513.23891464
2023-11-18,00:22:40.000,322,11056158,13445,0,1700266959,13091.196938109999,71.0361268800043,53513.20397904001
2023-11-18,00:22:41.000,322,11056140,13085,0,1700266960,13091.223883349994,71.07842166000046,53513.1900048
2023-11-18,00:22:42.000,322,11056169,13605,0,1700266961,13091.196938109999,71.06432340000174,53513.22494040001
2023-11-18,00:22:43.000,322,11056163,13325,0,1700266962,13091.203674419994,71.06432340000174,53513.210966160004
2023-11-18,00:22:44.000,322,11056142,13525,0,1700266963,13091.183465489994,71.0361268800043,53513.23891464
2023-11-18,00:22:45.000,322,11056134,13285,0,1700266964,13091.116102389999,71.0713725300011,53513.17603056
2023-11-18,00:22:46.000,322,11056155,13205,0,1700266965,13091.082420839994,71.07842166000046,53513.12712072
2023-11-18,00:22:47.000,322,11056155,13685,0,1700266966,13091.203674419994,71.02202861999831,53513.20397904001
2023-11-18,00:22:48.000,322,11056139,13685,0,1700266967,13091.19020179999,70.9726847100028,53513.231927520006
2023-11-18,00:22:49.000,322,11056164,13325,0,1700266968,13091.129575009989,70.9726847100028,53513.162056320005
2023-11-18,00:22:50.000,322,11056128,13405,0,1700266969,13091.163256559994,70.95153732000472,53513.210966160004
2023-11-18,00:22:51.000,322,11056173,13605,0,1700266970,13091.196938109999,70.93038992999936,53513.21795328
2023-11-18,00:22:52.000,322,11056190,13125,0,1700266971,13091.143047629994,70.96563558000344,53513.09917224
2023-11-18,00:22:53.000,322,11056170,13645,0,1700266972,13091.129575009989,70.95858645000408,53513.19699192
2023-11-18,00:22:54.000,322,11056156,13605,0,1700266973,13091.183465489994,70.93038992999936,53513.210966160004
2023-11-18,00:22:55.000,322,11056140,13765,0,1700266974,13091.183465489994,70.91629167000065,53513.280837360006
2023-11-18,00:22:56.000,322,11056144,13605,0,1700266975,13091.156520249999,70.86694775999786,53513.21795328
2023-11-18,00:22:57.000,322,11056166,13645,0,1700266976,13091.183465489994,70.8246529800017,53513.162056320005
2023-11-18,00:22:58.000,322,11056118,13125,0,1700266977,13091.183465489994,70.78235819999827,53513.20397904001
2023-11-18,00:22:59.000,322,11056120,13485,0,1700266978,13091.183465489994,70.74711255000148,53513.20397904001
2023-11-18,00:23:00.000,322,11056112,13365,0,1700266979,13091.183465489994,70.78235819999827,53513.162056320005
2023-11-18,00:23:01.000,322,11056142,13645,0,1700266980,13091.169992869989,70.73301429000276,53513.15506920001
2023-11-18,00:23:02.000,322,11056138,13245,0,1700266981,13091.149783939989,70.75416168000083,53513.12712072
2023-11-18,00:23:03.000,322,11056088,13565,0,1700266982,13091.21041072999,70.69776863999869,53513.21795328
2023-11-18,00:23:04.000,322,11056162,13285,0,1700266983,13091.217147039999,70.71186690000468,53513.25288888001
2023-11-18,00:23:05.000,322,11056117,13325,0,1700266984,13091.21041072999,70.67662125000061,53513.25288888001
2023-11-18,00:23:06.000,322,11056149,13765,0,1700266985,13091.183465489994,70.66252299000189,53513.162056320005
2023-11-18,00:23:07.000,322,11056159,13285,0,1700266986,13091.203674419994,70.66957212000125,53513.1900048
2023-11-18,00:23:08.000,322,11056153,13725,0,1700266987,13091.217147039999,70.67662125000061,53513.20397904001
2023-11-18,00:23:09.000,322,11056140,13325,0,1700266988,13091.223883349994,70.64137560000381,53513.19699192
2023-11-18,00:23:10.000,322,11056176,13445,0,1700266989,13091.237355969999,70.62727733999782,53513.20397904001
2023-11-18,00:23:11.000,322,11056126,13405,0,1700266990,13091.244092279994,70.59908082000038,53513.22494040001
2023-11-18,00:23:12.000,322,11056104,13445,0,1700266991,13091.244092279994,70.57088430000294,53513.19699192
2023-11-18,00:23:13.000,322,11056154,13085,0,1700266992,13091.31819169,70.58498256000166,53513.231927520006
2023-11-18,00:23:14.000,322,11056100,13285,0,1700266993,13091.324927999995,70.58498256000166,53513.22494040001
2023-11-18,00:23:15.000,322,11056128,13525,0,1700266994,13091.31819169,70.58498256000166,53513.20397904001
2023-11-18,00:23:16.000,322,11056165,13365,0,1700266995,13091.324927999995,70.59203169000102,53513.231927520006
2023-11-18,00:23:17.000,322,11056157,13365,0,1700266996,13091.31819169,70.6131790799991,53513.18301768001
2023-11-18,00:23:18.000,322,11056124,13485,0,1700266997,13091.31819169,70.64137560000381,53513.12712072
2023-11-18,00:23:19.000,322,11056176,13205,0,1700266998,13091.39902741,70.63432647000445,53513.24590176
2023-11-18,00:23:20.000,322,11056178,13485,0,1700266999,13091.43944527,70.64842473000317,53513.210966160004
2023-11-18,00:23:21.000,322,11056176,13365,0,1700267000,13091.45291788999,70.63432647000445,53513.26686312
2023-11-18,00:23:22.000,322,11056120,13485,0,1700267001,13091.39902741,70.66252299000189,53513.22494040001
2023-11-18,00:23:23.000,322,11056120,13605,0,1700267002,13091.43270895999,70.66252299000189,53513.22494040001
2023-11-18,00:23:24.000,322,11056108,13445,0,1700267003,13091.4596542,70.67662125000061,53513.20397904001
2023-11-18,00:23:25.000,322,11056122,13605,0,1700267004,13091.47312681999,70.68367037999997,53513.210966160004
2023-11-18,00:23:26.000,322,11056127,13405,0,1700267005,13091.446181579995,70.71891603000404,53513.210966160004
2023-11-18,00:23:27.000,322,11056150,13325,0,1700267006,13091.50007206,70.74006342000212,53513.210966160004
2023-11-18,00:23:28.000,322,11056116,13325,0,1700267007,13091.53375360999,70.70481776999804,53513.27385024001
2023-11-18,00:23:29.000,322,11056189,13285,0,1700267008,13091.56069885,70.76825993999955,53513.231927520006
2023-11-18,00:23:30.000,322,11056162,13805,0,1700267009,13091.50007206,70.76825993999955,53513.1900048
2023-11-18,00:23:31.000,322,11056167,13285,0,1700267010,13091.57417146999,70.76825993999955,53513.21795328
2023-11-18,00:23:32.000,322,11056100,13565,0,1700267011,13091.53375360999,70.7894073300049,53513.26686312
2023-11-18,00:23:33.000,322,11056160,13565,0,1700267012,13091.51354467999,70.79645646000426,53513.24590176
2023-11-18,00:23:34.000,322,11056138,13205,0,1700267013,13091.52028099,70.81055472000298,53513.259876000004
2023-11-18,00:23:35.000,322,11056172,13285,0,1700267014,13091.57417146999,70.80350559000362,53513.2948116
2023-11-18,00:23:36.000,322,11056160,13445,0,1700267015,13091.59438039999,70.81055472000298,53513.30878584
2023-11-18,00:23:37.000,322,11056149,13165,0,1700267016,13091.547226229995,70.83875124000042,53513.30878584
2023-11-18,00:23:38.000,322,11056126,13325,0,1700267017,13091.47986313,70.88104602000385,53513.1900048
2023-11-18,00:23:39.000,322,11056164,13445,0,1700267018,13091.52028099,70.83170211000106,53513.231927520006
2023-11-18,00:23:40.000,322,11056171,13405,0,1700267019,13091.51354467999,70.88809515000321,53513.231927520006
2023-11-18,00:23:41.000,322,11056181,13205,0,1700267020,13091.486599439995,70.83875124000042,53513.1900048
2023-11-18,00:23:42.000,322,11056152,13325,0,1700267021,13091.486599439995,70.8598986299985,53513.1900048
2023-11-18,00:23:43.000,322,11056172,13405,0,1700267022,13091.52028099,70.85284949999914,53513.23891464
2023-11-18,00:23:44.000,322,11056172,13685,0,1700267023,13091.56069885,70.84580036999978,53513.26686312
2023-11-18,00:23:45.000,322,11056136,13525,0,1700267024,13091.486599439995,70.89514428000257,53513.20397904001
2023-11-18,00:23:46.000,322,11056137,13325,0,1700267025,13091.51354467999,70.8598986299985,53513.26686312
2023-11-18,00:23:47.000,322,11056148,13565,0,1700267026,13091.486599439995,70.83170211000106,53513.25288888001
2023-11-18,00:23:48.000,322,11056178,13245,0,1700267027,13091.486599439995,70.85284949999914,53513.25288888001
2023-11-18,00:23:49.000,322,11056194,13405,0,1700267028,13091.51354467999,70.81055472000298,53513.24590176
2023-11-18,00:23:50.000,322,11056146,13325,0,1700267029,13091.47986313,70.83170211000106,53513.259876000004
2023-11-18,00:23:51.000,322,11056162,13205,0,1700267030,13091.47986313,70.75416168000083,53513.25288888001
2023-11-18,00:23:52.000,322,11056110,13245,0,1700267031,13091.425972649995,70.77530906999891,53513.20397904001
2023-11-18,00:23:53.000,322,11056148,13245,0,1700267032,13091.506808369995,70.76825993999955,53513.280837360006
2023-11-18,00:23:54.000,322,11056172,13245,0,1700267033,13091.486599439995,70.76825993999955,53513.259876000004
2023-11-18,00:23:55.000,322,11056142,13445,0,1700267034,13091.52028099,70.74006342000212,53513.1900048
2023-11-18,00:23:56.000,322,11056137,13325,0,1700267035,13091.45291788999,70.75416168000083,53513.18301768001
2023-11-18,00:23:57.000,322,11056150,13285,0,1700267036,13091.425972649995,70.69776863999869,53513.1900048
2023-11-18,00:23:58.000,322,11056144,13525,0,1700267037,13091.45291788999,70.71186690000468,53513.19699192
2023-11-18,00:23:59.000,322,11056157,13405,0,1700267038,13091.50007206,70.64137560000381,53513.2948116
2023-11-18,00:24:00.000,322,11056158,13405,0,1700267039,13091.49333574999,70.65547386000253,53513.24590176
2023-11-18,00:24:01.000,322,11056182,13405,0,1700267040,13091.506808369995,70.62727733999782,53513.27385024001
2023-11-18,00:24:02.000,322,11056139,12965,0,1700267041,13091.43270895999,70.64137560000381,53513.1900048
2023-11-18,00:24:03.000,322,11056119,13565,0,1700267042,13091.47312681999,70.62022820999846,53513.23891464
2023-11-18,00:24:04.000,322,11056153,13605,0,1700267043,13091.47312681999,70.60612994999974,53513.24590176
2023-11-18,00:24:05.000,322,11056185,13565,0,1700267044,13091.52028099,70.5779334300023,53513.23891464
2023-11-18,00:24:06.000,322,11056136,13525,0,1700267045,13091.47312681999,70.59908082000038,53513.23891464
2023-11-18,00:24:07.000,322,11056169,13445,0,1700267046,13091.52028099,70.55678604000423,53513.26686312
2023-11-18,00:24:08.000,322,11056144,13285,0,1700267047,13091.567435159996,70.5779334300023,53513.31577296
2023-11-18,00:24:09.000,322,11056175,13445,0,1700267048,13091.607853019996,70.55678604000423,53513.2948116
2023-11-18,00:24:10.000,322,11056119,13645,0,1700267049,13091.59438039999,70.55678604000423,53513.27385024001
2023-11-18,00:24:11.000,322,11056118,13685,0,1700267050,13091.634798259991,70.54973691000487,53513.25288888001
2023-11-18,00:24:12.000,322,11056157,13525,0,1700267051,13091.607853019996,70.58498256000166,53513.19699192
2023-11-18,00:24:13.000,322,11056136,13485,0,1700267052,13091.607853019996,70.55678604000423,53513.259876000004
2023-11-18,00:24:14.000,322,11056148,13765,0,1700267053,13091.6617435,70.58498256000166,53513.28782448
2023-11-18,00:24:15.000,322,11056130,13525,0,1700267054,13091.695425049991,70.57088430000294,53513.30179872001
2023-11-18,00:24:16.000,322,11056145,13405,0,1700267055,13091.688688739996,70.5779334300023,53513.28782448
2023-11-18,00:24:17.000,322,11056157,13325,0,1700267056,13091.688688739996,70.59203169000102,53513.25288888001
2023-11-18,00:24:18.000,322,11056173,13725,0,1700267057,13091.749315529996,70.60612994999974,53513.30179872001
2023-11-18,00:24:19.000,322,11056131,13485,0,1700267058,13091.729106599996,70.63432647000445,53513.25288888001
2023-11-18,00:24:20.000,322,11056150,13205,0,1700267059,13091.749315529996,70.64842473000317,53513.25288888001
2023-11-18,00:24:21.000,322,11056184,13445,0,1700267060,13091.729106599996,70.62022820999846,53513.24590176
2023-11-18,00:24:22.000,322,11056174,13445,0,1700267061,13091.749315529996,70.65547386000253,53513.22494040001
2023-11-18,00:24:23.000,322,11056182,13165,0,1700267062,13091.816678629992,70.6131790799991,53513.32276008001
2023-11-18,00:24:24.000,322,11056184,13405,0,1700267063,13091.816678629992,70.64842473000317,53513.37166992001
2023-11-18,00:24:25.000,322,11056145,13525,0,1700267064,13091.863832800002,70.65547386000253,53513.2948116
2023-11-18,00:24:26.000,322,11056175,13405,0,1700267065,13091.803206010001,70.65547386000253,53513.21795328
2023-11-18,00:24:27.000,322,11056145,13565,0,1700267066,13091.850360179997,70.68367037999997,53513.23891464
2023-11-18,00:24:28.000,322,11056140,13725,0,1700267067,13091.850360179997,70.71186690000468,53513.25288888001
2023-11-18,00:24:29.000,322,11056129,13365,0,1700267068,13091.870569109997,70.67662125000061,53513.23891464
2023-11-18,00:24:30.000,322,11056150,13285,0,1700267069,13091.884041730002,70.67662125000061,53513.30179872001
2023-11-18,00:24:31.000,322,11056136,13405,0,1700267070,13091.884041730002,70.71186690000468,53513.231927520006
2023-11-18,00:24:32.000,322,11056157,13845,0,1700267071,13091.897514349992,70.70481776999804,53513.24590176
2023-11-18,00:24:33.000,322,11056133,13325,0,1700267072,13091.971613759997,70.71891603000404,53513.32276008001
2023-11-18,00:24:34.000,322,11056163,13365,0,1700267073,13091.924459590002,70.64137560000381,53513.34372144
2023-11-18,00:24:35.000,322,11056125,13605,0,1700267074,13091.964877450002,70.69776863999869,53513.259876000004
2023-11-18,00:24:36.000,322,11056166,13645,0,1700267075,13091.931195899997,70.68367037999997,53513.28782448
2023-11-18,00:24:37.000,322,11056137,13485,0,1700267076,13091.890778039997,70.67662125000061,53513.25288888001
2023-11-18,00:24:38.000,322,11056172,13445,0,1700267077,13091.937932209992,70.69776863999869,53513.35070856001
2023-11-18,00:24:39.000,322,11056137,13325,0,1700267078,13091.985086380002,70.65547386000253,53513.35769568
2023-11-18,00:24:40.000,322,11056131,13525,0,1700267079,13092.012031619997,70.66957212000125,53513.34372144
2023-11-18,00:24:41.000,322,11056146,13685,0,1700267080,13092.059185789993,70.65547386000253,53513.329747200005
2023-11-18,00:24:42.000,322,11056135,13645,0,1700267081,13091.978350069992,70.67662125000061,53513.33673432
2023-11-18,00:24:43.000,322,11056139,13365,0,1700267082,13091.978350069992,70.64137560000381,53513.34372144
2023-11-18,00:24:44.000,322,11056165,13325,0,1700267083,13091.998558999992,70.64842473000317,53513.3646828
2023-11-18,00:24:45.000,322,11056174,13685,0,1700267084,13091.991822689997,70.64842473000317,53513.30878584
2023-11-18,00:24:46.000,322,11056099,13605,0,1700267085,13091.964877450002,70.62727733999782,53513.2948116
2023-11-18,00:24:47.000,322,11056175,13685,0,1700267086,13092.005295310002,70.65547386000253,53513.3646828
2023-11-18,00:24:48.000,322,11056175,13405,0,1700267087,13092.052449479997,70.62727733999782,53513.38564416
2023-11-18,00:24:49.000,322,11056133,13285,0,1700267088,13092.045713170002,70.66957212000125,53513.38564416
2023-11-18,00:24:50.000,322,11056142,13325,0,1700267089,13092.005295310002,70.70481776999804,53513.34372144
2023-11-18,00:24:51.000,322,11056178,13485,0,1700267090,13091.991822689997,70.71891603000404,53513.33673432
2023-11-18,00:24:52.000,322,11056150,13365,0,1700267091,13091.910986969997,70.71186690000468,53513.329747200005
2023-11-18,00:24:53.000,322,11056167,13285,0,1700267092,13091.971613759997,70.73301429000276,53513.28782448
2023-11-18,00:24:54.000,322,11056110,13325,0,1700267093,13091.958141139992,70.71891603000404,53513.35769568
2023-11-18,00:24:55.000,322,11056176,13285,0,1700267094,13091.991822689997,70.71891603000404,53513.38564416
2023-11-18,00:24:56.000,322,11056112,13605,0,1700267095,13091.991822689997,70.69071950999933,53513.44154112001
2023-11-18,00:24:57.000,322,11056199,13405,0,1700267096,13091.985086380002,70.69071950999933,53513.35769568
2023-11-18,00:24:58.000,322,11056134,13085,0,1700267097,13091.998558999992,70.71186690000468,53513.399618400006
2023-11-18,00:24:59.000,322,11056118,13165,0,1700267098,13091.985086380002,70.71891603000404,53513.39263128001
2023-11-18,00:25:00.000,322,11056156,13285,0,1700267099,13091.985086380002,70.67662125000061,53513.3646828
2023-11-18,00:25:01.000,322,11056140,13405,0,1700267100,13091.971613759997,70.71891603000404,53513.329747200005
2023-11-18,00:25:02.000,322,11056163,13565,0,1700267101,13091.937932209992,70.70481776999804,53513.35769568
2023-11-18,00:25:03.000,322,11056181,13245,0,1700267102,13092.005295310002,70.71891603000404,53513.42057976001
2023-11-18,00:25:04.000,322,11056127,13565,0,1700267103,13092.025504240002,70.70481776999804,53513.45551536
2023-11-18,00:25:05.000,322,11056161,13405,0,1700267104,13092.018767929992,70.71186690000468,53513.38564416
2023-11-18,00:25:06.000,322,11056129,13485,0,1700267105,13091.964877450002,70.7259651600034,53513.329747200005
2023-11-18,00:25:07.000,322,11056132,13565,0,1700267106,13091.985086380002,70.73301429000276,53513.25288888001
2023-11-18,00:25:08.000,322,11056159,13485,0,1700267107,13092.012031619997,70.7259651600034,53513.3646828
2023-11-18,00:25:09.000,322,11056168,13525,0,1700267108,13092.012031619997,70.7259651600034,53513.399618400006
2023-11-18,00:25:10.000,322,11056175,13565,0,1700267109,13092.025504240002,70.74711255000148,53513.40660552
2023-11-18,00:25:11.000,322,11056137,13285,0,1700267110,13091.985086380002,70.74711255000148,53513.42057976001
2023-11-18,00:25:12.000,322,11056157,13245,0,1700267111,13091.978350069992,70.7612108100002,53513.35769568
2023-11-18,00:25:13.000,322,11056162,13285,0,1700267112,13092.032240549997,70.76825993999955,53513.44154112001
2023-11-18,00:25:14.000,322,11056173,12925,0,1700267113,13092.032240549997,70.76825993999955,53513.399618400006
2023-11-18,00:25:15.000,322,11056131,13325,0,1700267114,13092.065922100002,70.7894073300049,53513.40660552
2023-11-18,00:25:16.000,322,11056163,13485,0,1700267115,13092.032240549997,70.75416168000083,53513.399618400006
2023-11-18,00:25:17.000,322,11056163,13685,0,1700267116,13092.018767929992,70.78235819999827,53513.34372144
2023-11-18,00:25:18.000,322,11056191,13685,0,1700267117,13092.045713170002,70.81055472000298,53513.427566880004
2023-11-18,00:25:19.000,322,11056138,13125,0,1700267118,13092.092867339998,70.78235819999827,53513.40660552
2023-11-18,00:25:20.000,322,11056167,13285,0,1700267119,13092.106339960003,70.79645646000426,53513.5044252
2023-11-18,00:25:21.000,322,11056163,13165,0,1700267120,13092.099603649993,70.81760385000234,53513.42057976001
2023-11-18,00:25:22.000,322,11056157,13405,0,1700267121,13092.045713170002,70.8598986299985,53513.378657040004
2023-11-18,00:25:23.000,322,11056198,13285,0,1700267122,13092.059185789993,70.8246529800017,53513.40660552
2023-11-18,00:25:24.000,322,11056156,13165,0,1700267123,13092.072658409998,70.8598986299985,53513.40660552
2023-11-18,00:25:25.000,322,11056139,13405,0,1700267124,13092.045713170002,70.84580036999978,53513.41359264
2023-11-18,00:25:26.000,322,11056137,13165,0,1700267125,13092.025504240002,70.8598986299985,53513.3646828
2023-11-18,00:25:27.000,322,11056097,13325,0,1700267126,13092.032240549997,70.86694775999786,53513.39263128001
2023-11-18,00:25:28.000,322,11056136,13445,0,1700267127,13092.065922100002,70.8598986299985,53513.45551536
2023-11-18,00:25:29.000,322,11056123,13445,0,1700267128,13092.052449479997,70.89514428000257,53513.44154112001
2023-11-18,00:25:30.000,322,11056181,13405,0,1700267129,13092.018767929992,70.84580036999978,53513.427566880004
2023-11-18,00:25:31.000,322,11056142,13245,0,1700267130,13092.005295310002,70.90219341000193,53513.427566880004
2023-11-18,00:25:32.000,322,11056153,13525,0,1700267131,13091.958141139992,70.90924254000129,53513.37166992001
2023-11-18,00:25:33.000,322,11056194,13485,0,1700267132,13091.964877450002,70.93038992999936,53513.32276008001
2023-11-18,00:25:34.000,322,11056163,13645,0,1700267133,13092.032240549997,70.90219341000193,53513.448528240006
2023-11-18,00:25:35.000,322,11056128,13525,0,1700267134,13091.991822689997,70.89514428000257,53513.42057976001
2023-11-18,00:25:36.000,322,11056153,13325,0,1700267135,13091.958141139992,70.90924254000129,53513.448528240006
2023-11-18,00:25:37.000,322,11056111,13365,0,1700267136,13091.944668520002,70.93743905999872,53513.47647672
2023-11-18,00:25:38.000,322,11056180,13285,0,1700267137,13091.937932209992,70.94448818999808,53513.48346384
2023-11-18,00:25:39.000,322,11056124,13365,0,1700267138,13091.917723279992,70.9726847100028,53513.434554
2023-11-18,00:25:40.000,322,11056184,13245,0,1700267139,13091.951404829997,70.94448818999808,53513.42057976001
2023-11-18,00:25:41.000,322,11056152,13445,0,1700267140,13091.897514349992,70.97973384000215,53513.3646828
2023-11-18,00:25:42.000,322,11056146,13245,0,1700267141,13091.863832800002,70.95153732000472,53513.41359264
2023-11-18,00:25:43.000,322,11056174,13285,0,1700267142,13091.910986969997,70.96563558000344,53513.45551536
2023-11-18,00:25:44.000,322,11056161,13445,0,1700267143,13091.910986969997,70.95858645000408,53513.46250248
2023-11-18,00:25:45.000,322,11056158,13405,0,1700267144,13091.890778039997,70.9726847100028,53513.448528240006
2023-11-18,00:25:46.000,322,11056161,13045,0,1700267145,13091.843623870001,70.98678297000151,53513.35769568
2023-11-18,00:25:47.000,322,11056139,13525,0,1700267146,13091.884041730002,70.98678297000151,53513.40660552
2023-11-18,00:25:48.000,322,11056142,13365,0,1700267147,13091.904250660002,70.9726847100028,53513.40660552
2023-11-18,00:25:49.000,322,11056172,13445,0,1700267148,13091.890778039997,70.99383210000087,53513.40660552
2023-11-18,00:25:50.000,322,11056169,13485,0,1700267149,13091.890778039997,70.97973384000215,53513.44154112001
2023-11-18,00:25:51.000,322,11056200,13245,0,1700267150,13091.877305419992,71.00793035999959,53513.448528240006
2023-11-18,00:25:52.000,322,11056143,13485,0,1700267151,13091.870569109997,70.9726847100028,53513.42057976001
2023-11-18,00:25:53.000,322,11056161,13605,0,1700267152,13091.897514349992,70.9726847100028,53513.434554
2023-11-18,00:25:54.000,322,11056122,13525,0,1700267153,13091.884041730002,70.95858645000408,53513.427566880004
2023-11-18,00:25:55.000,322,11056164,13325,0,1700267154,13091.897514349992,70.93038992999936,53513.45551536
2023-11-18,00:25:56.000,322,11056165,13565,0,1700267155,13091.877305419992,70.93038992999936,53513.37166992001
2023-11-18,00:25:57.000,322,11056168,13525,0,1700267156,13091.884041730002,70.93743905999872,53513.37166992001
2023-11-18,00:25:58.000,322,11056141,13405,0,1700267157,13091.951404829997,70.95858645000408,53513.427566880004
2023-11-18,00:25:59.000,322,11056168,13285,0,1700267158,13091.971613759997,70.9233408,53513.45551536
2023-11-18,00:26:00.000,322,11056136,13365,0,1700267159,13092.018767929992,70.90924254000129,53513.427566880004
2023-11-18,00:26:01.000,322,11056145,13405,0,1700267160,13092.005295310002,70.9233408,53513.448528240006
2023-11-18,00:26:02.000,322,11056145,13325,0,1700267161,13091.964877450002,70.9233408,53513.38564416
2023-11-18,00:26:03.000,322,11056178,13365,0,1700267162,13091.964877450002,70.9726847100028,53513.399618400006
2023-11-18,00:26:04.000,322,11056162,13085,0,1700267163,13091.991822689997,70.95153732000472,53513.41359264
2023-11-18,00:26:05.000,322,11056195,13445,0,1700267164,13091.985086380002,70.93038992999936,53513.40660552
2023-11-18,00:26:06.000,322,11056126,13605,0,1700267165,13091.985086380002,70.93743905999872,53513.39263128001
2023-11-18,00:26:07.000,322,11056192,13405,0,1700267166,13091.917723279992,70.95153732000472,53513.44154112001
2023-11-18,00:26:08.000,322,11056162,13405,0,1700267167,13092.018767929992,70.95858645000408,53513.47647672
2023-11-18,00:26:09.000,322,11056144,13245,0,1700267168,13092.018767929992,70.96563558000344,53513.47647672
2023-11-18,00:26:10.000,322,11056160,13245,0,1700267169,13092.005295310002,70.98678297000151,53513.448528240006
2023-11-18,00:26:11.000,322,11056139,13405,0,1700267170,13091.964877450002,70.99383210000087,53513.40660552
2023-11-18,00:26:12.000,322,11056152,13445,0,1700267171,13091.904250660002,71.01497948999895,53513.378657040004
2023-11-18,00:26:13.000,322,11056161,13565,0,1700267172,13091.931195899997,71.01497948999895,53513.39263128001
2023-11-18,00:26:14.000,322,11056122,13445,0,1700267173,13091.971613759997,71.0361268800043,53513.427566880004
2023-11-18,00:26:15.000,322,11056156,13565,0,1700267174,13091.964877450002,71.00793035999959,53513.48346384
2023-11-18,00:26:16.000,322,11056168,13565,0,1700267175,13091.958141139992,71.04317601000366,53513.41359264
2023-11-18,00:26:17.000,322,11056149,13245,0,1700267176,13091.897514349992,71.02907774999767,53513.41359264
2023-11-18,00:26:18.000,322,11056112,13325,0,1700267177,13091.897514349992,71.05727427000238,53513.48346384
2023-11-18,00:26:19.000,322,11056148,13245,0,1700267178,13091.890778039997,71.04317601000366,53513.41359264
2023-11-18,00:26:20.000,322,11056188,13445,0,1700267179,13091.890778039997,71.06432340000174,53513.44154112001
2023-11-18,00:26:21.000,322,11056162,13685,0,1700267180,13091.823414940001,71.0713725300011,53513.434554
2023-11-18,00:26:22.000,322,11056198,13445,0,1700267181,13091.803206010001,71.08547078999982,53513.47647672
2023-11-18,00:26:23.000,322,11056149,13205,0,1700267182,13091.857096489992,71.09956904999854,53513.48346384
2023-11-18,00:26:24.000,322,11056137,13365,0,1700267183,13091.863832800002,71.11366731000453,53513.46250248
2023-11-18,00:26:25.000,322,11056126,13725,0,1700267184,13091.830151249997,71.12071644000389,53513.49045096001
2023-11-18,00:26:26.000,322,11056173,13245,0,1700267185,13091.789733389996,71.15596209000068,53513.42057976001
2023-11-18,00:26:27.000,322,11056123,13245,0,1700267186,13091.769524459996,71.17710947999876,53513.42057976001
2023-11-18,00:26:28.000,322,11056170,13725,0,1700267187,13091.789733389996,71.18415860999812,53513.448528240006
2023-11-18,00:26:29.000,322,11056161,13005,0,1700267188,13091.762788150001,71.18415860999812,53513.427566880004
2023-11-18,00:26:30.000,322,11056151,12965,0,1700267189,13091.776260769991,71.12071644000389,53513.48346384
2023-11-18,00:26:31.000,322,11056188,13405,0,1700267190,13091.749315529996,71.13481470000261,53513.46250248
2023-11-18,00:26:32.000,322,11056158,13285,0,1700267191,13091.735842909991,71.15596209000068,53513.44154112001
2023-11-18,00:26:33.000,322,11056192,13325,0,1700267192,13091.735842909991,71.12071644000389,53513.51839944001
2023-11-18,00:26:34.000,322,11056124,13365,0,1700267193,13091.70216136,71.11366731000453,53513.497438080005
2023-11-18,00:26:35.000,322,11056164,13645,0,1700267194,13091.715633979991,71.12071644000389,53513.497438080005
2023-11-18,00:26:36.000,322,11056101,13245,0,1700267195,13091.628061949996,71.12776557000325,53513.41359264
2023-11-18,00:26:37.000,322,11056156,13325,0,1700267196,13091.607853019996,71.1066181799979,53513.41359264
2023-11-18,00:26:38.000,322,11056142,13645,0,1700267197,13091.655007189991,71.0713725300011,53513.46948960001
2023-11-18,00:26:39.000,322,11056185,13565,0,1700267198,13091.64153457,71.1066181799979,53513.44154112001
2023-11-18,00:26:40.000,322,11056191,13485,0,1700267199,13091.628061949996,71.09956904999854,53513.46948960001
2023-11-18,00:26:41.000,322,11056153,13445,0,1700267200,13091.634798259991,71.08547078999982,53513.46250248
2023-11-18,00:26:42.000,322,11056137,13605,0,1700267201,13091.607853019996,71.07842166000046,53513.44154112001
2023-11-18,00:26:43.000,322,11056146,13365,0,1700267202,13091.607853019996,71.04317601000366,53513.434554
2023-11-18,00:26:44.000,322,11056171,13285,0,1700267203,13091.62132564,71.05022514000302,53513.46250248
2023-11-18,00:26:45.000,322,11056178,13805,0,1700267204,13091.61458932999,71.05022514000302,53513.47647672
2023-11-18,00:26:46.000,322,11056123,13285,0,1700267205,13091.59438039999,71.0713725300011,53513.35769568
2023-11-18,00:26:47.000,322,11056118,13045,0,1700267206,13091.62132564,71.04317601000366,53513.427566880004
2023-11-18,00:26:48.000,322,11056124,13765,0,1700267207,13091.607853019996,71.01497948999895,53513.497438080005
2023-11-18,00:26:49.000,322,11056155,13285,0,1700267208,13091.628061949996,71.00088123000023,53513.45551536
2023-11-18,00:26:50.000,322,11056127,13085,0,1700267209,13091.56069885,71.00793035999959,53513.42057976001
2023-11-18,00:26:51.000,322,11056145,13565,0,1700267210,13091.587644089996,71.00088123000023,53513.427566880004
2023-11-18,00:26:52.000,322,11056185,13485,0,1700267211,13091.486599439995,71.00793035999959,53513.35769568
2023-11-18,00:26:53.000,322,11056152,13565,0,1700267212,13091.506808369995,71.00088123000023,53513.399618400006
2023-11-18,00:26:54.000,322,11056188,13685,0,1700267213,13091.547226229995,71.02907774999767,53513.40660552
2023-11-18,00:26:55.000,322,11056148,13245,0,1700267214,13091.506808369995,71.02202861999831,53513.46250248
2023-11-18,00:26:56.000,322,11056179,13485,0,1700267215,13091.486599439995,71.02202861999831,53513.45551536
2023-11-18,00:26:57.000,322,11056171,13325,0,1700267216,13091.45291788999,71.02202861999831,53513.427566880004
2023-11-18,00:26:58.000,322,11056166,13405,0,1700267217,13091.446181579995,70.99383210000087,53513.45551536
2023-11-18,00:26:59.000,322,11056123,13485,0,1700267218,13091.41923634,71.01497948999895,53513.448528240006
2023-11-18,00:27:00.000,322,11056139,13565,0,1700267219,13091.41923634,70.99383210000087,53513.49045096001
2023-11-18,00:27:01.000,322,11056161,13325,0,1700267220,13091.39229109999,70.9726847100028,53513.41359264
2023-11-18,00:27:02.000,322,11056147,13805,0,1700267221,13091.345136929995,71.00793035999959,53513.39263128001
2023-11-18,00:27:03.000,322,11056172,13605,0,1700267222,13091.365345859995,70.99383210000087,53513.448528240006
2023-11-18,00:27:04.000,322,11056131,13605,0,1700267223,13091.33166430999,71.00793035999959,53513.35070856001
2023-11-18,00:27:05.000,322,11056171,13685,0,1700267224,13091.304719069994,70.95153732000472,53513.3646828
2023-11-18,00:27:06.000,322,11056168,13845,0,1700267225,13091.29124644999,70.9726847100028,53513.35070856001
2023-11-18,00:27:07.000,322,11056148,13085,0,1700267226,13091.284510139994,70.96563558000344,53513.35769568
2023-11-18,00:27:08.000,322,11056202,13565,0,1700267227,13091.29124644999,70.95858645000408,53513.434554
2023-11-18,00:27:09.000,322,11056154,13405,0,1700267228,13091.324927999995,70.9726847100028,53513.34372144
2023-11-18,00:27:10.000,322,11056164,13285,0,1700267229,13091.31819169,70.9726847100028,53513.35769568
2023-11-18,00:27:11.000,322,11056178,13485,0,1700267230,13091.31145537999,70.9726847100028,53513.33673432
2023-11-18,00:27:12.000,322,11056109,13925,0,1700267231,13091.29798276,70.93743905999872,53513.3646828
2023-11-18,00:27:13.000,322,11056185,13205,0,1700267232,13091.31819169,70.9233408,53513.38564416
2023-11-18,00:27:14.000,322,11056163,13405,0,1700267233,13091.284510139994,70.9726847100028,53513.378657040004
2023-11-18,00:27:15.000,322,11056168,13485,0,1700267234,13091.31819169,70.95153732000472,53513.35769568
2023-11-18,00:27:16.000,322,11056197,13885,0,1700267235,13091.244092279994,70.95153732000472,53513.31577296
2023-11-18,00:27:17.000,322,11056155,13565,0,1700267236,13091.27777383,70.91629167000065,53513.2948116
2023-11-18,00:27:18.000,322,11056157,13365,0,1700267237,13091.324927999995,70.95858645000408,53513.34372144
2023-11-18,00:27:19.000,322,11056172,13325,0,1700267238,13091.324927999995,70.94448818999808,53513.34372144
2023-11-18,00:27:20.000,322,11056189,13725,0,1700267239,13091.37881848,70.94448818999808,53513.40660552
2023-11-18,00:27:21.000,322,11056195,13445,0,1700267240,13091.31145537999,70.93038992999936,53513.33673432
2023-11-18,00:27:22.000,322,11056231,13405,0,1700267241,13091.25082858999,70.95858645000408,53513.27385024001
2023-11-18,00:27:23.000,322,11056128,13405,0,1700267242,13091.29124644999,70.99383210000087,53513.33673432
2023-11-18,00:27:24.000,322,11056130,13645,0,1700267243,13091.2575649,70.96563558000344,53513.34372144
2023-11-18,00:27:25.000,322,11056202,13565,0,1700267244,13091.27777383,70.9726847100028,53513.32276008001
2023-11-18,00:27:26.000,322,11056168,13765,0,1700267245,13091.23061965999,70.94448818999808,53513.280837360006
2023-11-18,00:27:27.000,322,11056157,13445,0,1700267246,13091.2575649,70.91629167000065,53513.31577296
2023-11-18,00:27:28.000,322,11056151,13285,0,1700267247,13091.27103751999,70.93743905999872,53513.38564416
2023-11-18,00:27:29.000,322,11056140,13605,0,1700267248,13091.264301209994,70.9233408,53513.40660552
2023-11-18,00:27:30.000,322,11056140,13245,0,1700267249,13091.244092279994,70.94448818999808,53513.3646828
2023-11-18,00:27:31.000,322,11056170,13325,0,1700267250,13091.183465489994,70.90924254000129,53513.33673432
2023-11-18,00:27:32.000,322,11056155,13685,0,1700267251,13091.183465489994,70.94448818999808,53513.30878584
2023-11-18,00:27:33.000,322,11056139,13165,0,1700267252,13091.23061965999,70.90219341000193,53513.38564416
2023-11-18,00:27:34.000,322,11056180,13805,0,1700267253,13091.203674419994,70.95858645000408,53513.35769568
2023-11-18,00:27:35.000,322,11056170,13565,0,1700267254,13091.203674419994,70.93743905999872,53513.34372144
2023-11-18,00:27:36.000,322,11056195,13365,0,1700267255,13091.21041072999,70.90924254000129,53513.39263128001
2023-11-18,00:27:37.000,322,11056119,13125,0,1700267256,13091.2575649,70.91629167000065,53513.448528240006
2023-11-18,00:27:38.000,322,11056133,13325,0,1700267257,13091.25082858999,70.91629167000065,53513.35769568
2023-11-18,00:27:39.000,322,11056170,13485,0,1700267258,13091.25082858999,70.90219341000193,53513.378657040004
2023-11-18,00:27:40.000,322,11056164,13165,0,1700267259,13091.23061965999,70.93038992999936,53513.38564416
2023-11-18,00:27:41.000,322,11056166,13165,0,1700267260,13091.237355969999,70.90924254000129,53513.3646828
2023-11-18,00:27:42.000,322,11056181,13525,0,1700267261,13091.21041072999,70.95153732000472,53513.34372144
2023-11-18,00:27:43.000,322,11056118,13205,0,1700267262,13091.29124644999,70.94448818999808,53513.46250248
2023-11-18,00:27:44.000,322,11056150,13245,0,1700267263,13091.27103751999,70.9233408,53513.41359264
2023-11-18,00:27:45.000,322,11056164,13245,0,1700267264,13091.31145537999,70.89514428000257,53513.40660552
2023-11-18,00:27:46.000,322,11056171,13765,0,1700267265,13091.284510139994,70.96563558000344,53513.31577296
2023-11-18,00:27:47.000,322,11056223,13445,0,1700267266,13091.264301209994,70.93743905999872,53513.35769568
2023-11-18,00:27:48.000,322,11056186,13445,0,1700267267,13091.33840062,70.93038992999936,53513.38564416
2023-11-18,00:27:49.000,322,11056182,13445,0,1700267268,13091.29124644999,70.95153732000472,53513.37166992001
2023-11-18,00:27:50.000,322,11056157,13525,0,1700267269,13091.31145537999,70.95858645000408,53513.427566880004
2023-11-18,00:27:51.000,322,11056134,13645,0,1700267270,13091.33840062,70.95153732000472,53513.35070856001
2023-11-18,00:27:52.000,322,11056179,13325,0,1700267271,13091.324927999995,70.96563558000344,53513.35070856001
2023-11-18,00:27:53.000,322,11056157,13765,0,1700267272,13091.37208216999,70.9726847100028,53513.45551536
2023-11-18,00:27:54.000,322,11056139,13405,0,1700267273,13091.31819169,71.05022514000302,53513.37166992001
2023-11-18,00:27:55.000,322,11056186,13565,0,1700267274,13091.31819169,71.02202861999831,53513.399618400006
2023-11-18,00:27:56.000,322,11056175,13365,0,1700267275,13091.25082858999,71.05022514000302,53513.39263128001
2023-11-18,00:27:57.000,322,11056157,13325,0,1700267276,13091.223883349994,71.05022514000302,53513.37166992001
2023-11-18,00:27:58.000,322,11056134,13445,0,1700267277,13091.264301209994,71.05727427000238,53513.41359264
2023-11-18,00:27:59.000,322,11056175,13485,0,1700267278,13091.25082858999,71.0361268800043,53513.42057976001
2023-11-18,00:28:00.000,322,11056186,13405,0,1700267279,13091.223883349994,71.06432340000174,53513.41359264
2023-11-18,00:28:01.000,322,11056181,13405,0,1700267280,13091.223883349994,71.06432340000174,53513.38564416
2023-11-18,00:28:02.000,322,11056165,13405,0,1700267281,13091.109366079989,71.0713725300011,53513.31577296
2023-11-18,00:28:03.000,322,11056108,13325,0,1700267282,13091.075684529998,71.0713725300011,53513.33673432
2023-11-18,00:28:04.000,322,11056187,13845,0,1700267283,13091.082420839994,71.09956904999854,53513.3646828
2023-11-18,00:28:05.000,322,11056152,13365,0,1700267284,13091.062211909993,71.09251991999918,53513.35070856001
2023-11-18,00:28:06.000,322,11056150,13285,0,1700267285,13091.055475599998,71.09956904999854,53513.427566880004
2023-11-18,00:28:07.000,322,11056160,13365,0,1700267286,13091.055475599998,71.0713725300011,53513.378657040004
2023-11-18,00:28:08.000,322,11056190,13445,0,1700267287,13090.988112499988,71.08547078999982,53513.31577296
2023-11-18,00:28:09.000,322,11056203,13405,0,1700267288,13091.062211909993,71.11366731000453,53513.378657040004
2023-11-18,00:28:10.000,322,11056137,13405,0,1700267289,13091.021794049993,71.09251991999918,53513.32276008001
2023-11-18,00:28:11.000,322,11056152,13485,0,1700267290,13091.001585119993,71.05727427000238,53513.34372144
2023-11-18,00:28:12.000,322,11056186,13445,0,1700267291,13090.961167259993,71.09956904999854,53513.259876000004
2023-11-18,00:28:13.000,322,11056176,13285,0,1700267292,13090.967903569988,71.0713725300011,53513.27385024001
2023-11-18,00:28:14.000,322,11056175,13725,0,1700267293,13091.001585119993,71.08547078999982,53513.30179872001
2023-11-18,00:28:15.000,322,11056148,13445,0,1700267294,13091.082420839994,71.05022514000302,53513.37166992001
2023-11-18,00:28:16.000,322,11056156,13565,0,1700267295,13091.075684529998,71.02202861999831,53513.329747200005
2023-11-18,00:28:17.000,322,11056135,13205,0,1700267296,13091.048739289989,71.01497948999895,53513.280837360006
2023-11-18,00:28:18.000,322,11056169,13365,0,1700267297,13091.095893459998,71.00793035999959,53513.32276008001
2023-11-18,00:28:19.000,322,11056135,13445,0,1700267298,13091.122838699994,70.95858645000408,53513.28782448
2023-11-18,00:28:20.000,322,11056160,13365,0,1700267299,13091.102629769994,71.00088123000023,53513.32276008001
2023-11-18,00:28:21.000,322,11056200,13325,0,1700267300,13091.075684529998,70.97973384000215,53513.27385024001
2023-11-18,00:28:22.000,322,11056157,13365,0,1700267301,13091.095893459998,71.01497948999895,53513.33673432
2023-11-18,00:28:23.000,322,11056131,13525,0,1700267302,13091.183465489994,70.95858645000408,53513.42057976001
2023-11-18,00:28:24.000,322,11056114,13325,0,1700267303,13091.156520249999,70.96563558000344,53513.3646828
2023-11-18,00:28:25.000,322,11056128,13405,0,1700267304,13091.19020179999,70.97973384000215,53513.399618400006
2023-11-18,00:28:26.000,322,11056149,13125,0,1700267305,13091.089157149989,71.01497948999895,53513.329747200005
2023-11-18,00:28:27.000,322,11056169,13405,0,1700267306,13091.109366079989,70.9726847100028,53513.32276008001
2023-11-18,00:28:28.000,322,11056194,13245,0,1700267307,13091.116102389999,70.97973384000215,53513.2948116
2023-11-18,00:28:29.000,322,11056166,13245,0,1700267308,13091.102629769994,70.96563558000344,53513.399618400006
2023-11-18,00:28:30.000,322,11056214,13285,0,1700267309,13091.042002979993,70.96563558000344,53513.44154112001
2023-11-18,00:28:31.000,322,11056191,13605,0,1700267310,13091.028530359989,70.9726847100028,53513.35070856001
2023-11-18,00:28:32.000,322,11056157,13445,0,1700267311,13091.008321429988,70.9726847100028,53513.37166992001
2023-11-18,00:28:33.000,322,11056178,13285,0,1700267312,13091.001585119993,70.97973384000215,53513.34372144
2023-11-18,00:28:34.000,322,11056143,13765,0,1700267313,13090.988112499988,71.00088123000023,53513.45551536
2023-11-18,00:28:35.000,322,11056177,13285,0,1700267314,13090.947694639988,70.9726847100028,53513.38564416
2023-11-18,00:28:36.000,322,11056179,13125,0,1700267315,13090.934222019998,70.97973384000215,53513.3646828
2023-11-18,00:28:37.000,322,11056166,13405,0,1700267316,13090.873595229998,70.99383210000087,53513.329747200005
2023-11-18,00:28:38.000,322,11056202,13525,0,1700267317,13090.826441060002,70.98678297000151,53513.37166992001
2023-11-18,00:28:39.000,322,11056170,13125,0,1700267318,13090.826441060002,71.00088123000023,53513.35769568
2023-11-18,00:28:40.000,322,11056176,13365,0,1700267319,13090.860122609993,71.00088123000023,53513.434554
2023-11-18,00:28:41.000,322,11056166,13405,0,1700267320,13090.839913679993,71.00793035999959,53513.35070856001
2023-11-18,00:28:42.000,322,11056165,13245,0,1700267321,13090.772550579997,71.01497948999895,53513.30179872001
2023-11-18,00:28:43.000,322,11056183,13285,0,1700267322,13090.765814270002,71.00793035999959,53513.34372144
2023-11-18,00:28:44.000,322,11056143,13525,0,1700267323,13090.745605340002,71.02907774999767,53513.40660552
2023-11-18,00:28:45.000,322,11056210,13605,0,1700267324,13090.759077959992,71.02202861999831,53513.37166992001
2023-11-18,00:28:46.000,322,11056183,13485,0,1700267325,13090.678242239992,71.02202861999831,53513.2948116
2023-11-18,00:28:47.000,322,11056158,13405,0,1700267326,13090.725396410002,71.02907774999767,53513.280837360006
2023-11-18,00:28:48.000,322,11056171,13605,0,1700267327,13090.752341649997,71.04317601000366,53513.37166992001
2023-11-18,00:28:49.000,322,11056155,13685,0,1700267328,13090.765814270002,71.04317601000366,53513.38564416
2023-11-18,00:28:50.000,322,11056215,13565,0,1700267329,13090.705187480002,71.05727427000238,53513.37166992001
2023-11-18,00:28:51.000,322,11056226,13285,0,1700267330,13090.752341649997,71.06432340000174,53513.35070856001
2023-11-18,00:28:52.000,322,11056160,13245,0,1700267331,13090.678242239992,71.07842166000046,53513.35070856001
2023-11-18,00:28:53.000,322,11056174,13685,0,1700267332,13090.732132719997,71.07842166000046,53513.35769568
2023-11-18,00:28:54.000,322,11056133,13525,0,1700267333,13090.765814270002,71.09956904999854,53513.33673432
2023-11-18,00:28:55.000,322,11056175,13365,0,1700267334,13090.759077959992,71.0713725300011,53513.399618400006
2023-11-18,00:28:56.000,322,11056180,13325,0,1700267335,13090.738869029992,71.12776557000325,53513.38564416
2023-11-18,00:28:57.000,322,11056138,13285,0,1700267336,13090.738869029992,71.09251991999918,53513.33673432
2023-11-18,00:28:58.000,322,11056217,13445,0,1700267337,13090.779286889992,71.07842166000046,53513.31577296
2023-11-18,00:28:59.000,322,11056141,13485,0,1700267338,13090.765814270002,71.0713725300011,53513.34372144
2023-11-18,00:29:00.000,322,11056204,13565,0,1700267339,13090.718660099992,71.06432340000174,53513.378657040004
2023-11-18,00:29:01.000,322,11056162,13485,0,1700267340,13090.698451169992,71.06432340000174,53513.26686312
2023-11-18,00:29:02.000,322,11056208,13245,0,1700267341,13090.698451169992,71.05727427000238,53513.2948116
2023-11-18,00:29:03.000,322,11056197,13445,0,1700267342,13090.806232130002,71.05022514000302,53513.427566880004
2023-11-18,00:29:04.000,322,11056179,13525,0,1700267343,13090.786023200002,71.06432340000174,53513.434554
2023-11-18,00:29:05.000,322,11056154,13085,0,1700267344,13090.779286889992,71.05727427000238,53513.40660552
2023-11-18,00:29:06.000,322,11056198,13205,0,1700267345,13090.718660099992,71.0713725300011,53513.39263128001
2023-11-18,00:29:07.000,322,11056178,13325,0,1700267346,13090.705187480002,71.04317601000366,53513.32276008001
2023-11-18,00:29:08.000,322,11056159,13405,0,1700267347,13090.691714859997,71.00793035999959,53513.35769568
2023-11-18,00:29:09.000,322,11056154,13605,0,1700267348,13090.684978550002,71.0361268800043,53513.40660552
2023-11-18,00:29:10.000,322,11056177,13325,0,1700267349,13090.658033309992,71.02202861999831,53513.35769568
2023-11-18,00:29:11.000,322,11056174,13005,0,1700267350,13090.664769620002,70.98678297000151,53513.33673432
2023-11-18,00:29:12.000,322,11056128,13405,0,1700267351,13090.617615449992,70.99383210000087,53513.33673432
2023-11-18,00:29:13.000,322,11056205,13205,0,1700267352,13090.684978550002,70.98678297000151,53513.378657040004
2023-11-18,00:29:14.000,322,11056160,13285,0,1700267353,13090.597406519992,70.99383210000087,53513.39263128001
2023-11-18,00:29:15.000,322,11056186,13605,0,1700267354,13090.610879139997,70.9726847100028,53513.399618400006
2023-11-18,00:29:16.000,322,11056183,13325,0,1700267355,13090.489625559996,71.02202861999831,53513.30179872001
2023-11-18,00:29:17.000,322,11056154,13245,0,1700267356,13090.489625559996,70.95153732000472,53513.2948116
2023-11-18,00:29:18.000,322,11056204,13445,0,1700267357,13090.509834489996,70.95858645000408,53513.427566880004
2023-11-18,00:29:19.000,322,11056143,13445,0,1700267358,13090.536779729991,70.93743905999872,53513.37166992001
2023-11-18,00:29:20.000,322,11056173,13245,0,1700267359,13090.543516040001,70.90924254000129,53513.399618400006
2023-11-18,00:29:21.000,322,11056181,13205,0,1700267360,13090.536779729991,70.89514428000257,53513.399618400006
2023-11-18,00:29:22.000,322,11056155,13445,0,1700267361,13090.455944009991,70.95153732000472,53513.37166992001
2023-11-18,00:29:23.000,322,11056203,13525,0,1700267362,13090.428998769996,70.90219341000193,53513.2948116
2023-11-18,00:29:24.000,322,11056184,13605,0,1700267363,13090.415526149991,70.89514428000257,53513.33673432
2023-11-18,00:29:25.000,322,11056154,13445,0,1700267364,13090.469416629996,70.87399689000449,53513.378657040004
2023-11-18,00:29:26.000,322,11056189,13525,0,1700267365,13090.42226246,70.8598986299985,53513.37166992001
2023-11-18,00:29:27.000,322,11056155,13565,0,1700267366,13090.388580909996,70.88104602000385,53513.31577296
2023-11-18,00:29:28.000,322,11056146,13285,0,1700267367,13090.388580909996,70.88104602000385,53513.329747200005
2023-11-18,00:29:29.000,322,11056132,13245,0,1700267368,13090.449207699996,70.85284949999914,53513.38564416
2023-11-18,00:29:30.000,322,11056171,13325,0,1700267369,13090.46268032,70.8598986299985,53513.40660552
2023-11-18,00:29:31.000,322,11056193,13405,0,1700267370,13090.435735079991,70.88809515000321,53513.40660552
2023-11-18,00:29:32.000,322,11056154,13125,0,1700267371,13090.36163567,70.88809515000321,53513.2948116
2023-11-18,00:29:33.000,322,11056167,13325,0,1700267372,13090.40205353,70.88809515000321,53513.32276008001
2023-11-18,00:29:34.000,322,11056220,13045,0,1700267373,13090.40205353,70.88809515000321,53513.329747200005
2023-11-18,00:29:35.000,322,11056176,13285,0,1700267374,13090.42226246,70.90219341000193,53513.329747200005
2023-11-18,00:29:36.000,322,11056154,13325,0,1700267375,13090.428998769996,70.88809515000321,53513.41359264
2023-11-18,00:29:37.000,322,11056166,13125,0,1700267376,13090.388580909996,70.87399689000449,53513.33673432
2023-11-18,00:29:38.000,322,11056190,13325,0,1700267377,13090.39531721999,70.81760385000234,53513.37166992001
2023-11-18,00:29:39.000,322,11056178,13565,0,1700267378,13090.388580909996,70.88104602000385,53513.39263128001
2023-11-18,00:29:40.000,322,11056148,13445,0,1700267379,13090.388580909996,70.94448818999808,53513.3646828
2023-11-18,00:29:41.000,322,11056179,13205,0,1700267380,13090.29427256999,70.89514428000257,53513.28782448
2023-11-18,00:29:42.000,322,11056151,13405,0,1700267381,13090.28079995,70.89514428000257,53513.30878584
2023-11-18,00:29:43.000,322,11056177,13245,0,1700267382,13090.36163567,70.9233408,53513.40660552
2023-11-18,00:29:44.000,322,11056173,13325,0,1700267383,13090.33469042999,70.88809515000321,53513.399618400006
2023-11-18,00:29:45.000,322,11056174,13405,0,1700267384,13090.33469042999,70.90924254000129,53513.399618400006
2023-11-18,00:29:46.000,322,11056193,13285,0,1700267385,13090.27406363999,70.89514428000257,53513.329747200005
2023-11-18,00:29:47.000,322,11056211,13605,0,1700267386,13090.267327329995,70.9233408,53513.378657040004
2023-11-18,00:29:48.000,322,11056143,13525,0,1700267387,13090.28079995,70.94448818999808,53513.41359264
2023-11-18,00:29:49.000,322,11056145,13405,0,1700267388,13090.26059102,70.93038992999936,53513.39263128001
2023-11-18,00:29:50.000,322,11056200,13565,0,1700267389,13090.19322791999,70.96563558000344,53513.33673432
2023-11-18,00:29:51.000,322,11056169,13085,0,1700267390,13090.13260112999,70.9726847100028,53513.32276008001
2023-11-18,00:29:52.000,322,11056160,13485,0,1700267391,13090.19322791999,70.91629167000065,53513.35769568
2023-11-18,00:29:53.000,322,11056147,13565,0,1700267392,13090.24038209,70.93743905999872,53513.427566880004
2023-11-18,00:29:54.000,322,11056186,13325,0,1700267393,13090.186491609995,70.93038992999936,53513.3646828
2023-11-18,00:29:55.000,322,11056184,13765,0,1700267394,13090.186491609995,70.95858645000408,53513.37166992001
2023-11-18,00:29:56.000,322,11056181,13365,0,1700267395,13090.15281005999,70.95153732000472,53513.329747200005
2023-11-18,00:29:57.000,322,11056148,13165,0,1700267396,13090.09218326999,70.96563558000344,53513.27385024001
2023-11-18,00:29:58.000,322,11056151,13525,0,1700267397,13090.11239219999,70.97973384000215,53513.30179872001
2023-11-18,00:29:59.000,322,11056173,13085,0,1700267398,13090.11912851,71.00088123000023,53513.3646828
2023-11-18,00:30:00.000,322,11056148,13365,0,1700267399,13090.13933744,70.94448818999808,53513.31577296
2023-11-18,00:30:01.000,322,11056182,13445,0,1700267400,13090.13933744,70.9233408,53513.33673432
2023-11-18,00:30:02.000,322,11056216,13725,0,1700267401,13090.03829279,70.95858645000408,53513.280837360006
2023-11-18,00:30:03.000,322,11056160,13485,0,1700267402,13090.045029099994,70.94448818999808,53513.30878584
2023-11-18,00:30:04.000,322,11056208,13405,0,1700267403,13090.09891958,70.94448818999808,53513.30878584
2023-11-18,00:30:05.000,322,11056166,13365,0,1700267404,13090.07871065,70.90219341000193,53513.23891464
2023-11-18,00:30:06.000,322,11056166,13325,0,1700267405,13090.05850172,70.88809515000321,53513.2948116
2023-11-18,00:30:07.000,322,11056133,13485,0,1700267406,13090.105655889995,70.88104602000385,53513.30179872001
2023-11-18,00:30:08.000,322,11056150,13485,0,1700267407,13090.146073749995,70.8246529800017,53513.35070856001
2023-11-18,00:30:09.000,322,11056169,13605,0,1700267408,13090.13933744,70.86694775999786,53513.31577296
2023-11-18,00:30:10.000,322,11056182,13445,0,1700267409,13090.146073749995,70.81760385000234,53513.2948116
2023-11-18,00:30:11.000,322,11056178,13285,0,1700267410,13090.11239219999,70.8246529800017,53513.2948116
2023-11-18,00:30:12.000,322,11056187,13605,0,1700267411,13090.09891958,70.80350559000362,53513.231927520006
2023-11-18,00:30:13.000,322,11056167,13605,0,1700267412,13090.105655889995,70.7894073300049,53513.19699192
2023-11-18,00:30:14.000,322,11056124,13285,0,1700267413,13090.13933744,70.81055472000298,53513.30179872001
2023-11-18,00:30:15.000,322,11056172,13285,0,1700267414,13090.1797553,70.78235819999827,53513.25288888001
2023-11-18,00:30:16.000,322,11056183,13365,0,1700267415,13090.206700539995,70.78235819999827,53513.280837360006
2023-11-18,00:30:17.000,322,11056166,13245,0,1700267416,13090.13260112999,70.73301429000276,53513.20397904001
2023-11-18,00:30:18.000,322,11056185,13805,0,1700267417,13090.166282679995,70.7259651600034,53513.27385024001
2023-11-18,00:30:19.000,322,11056167,13605,0,1700267418,13090.125864819995,70.71891603000404,53513.1900048
2023-11-18,00:30:20.000,322,11056149,13525,0,1700267419,13090.11912851,70.74006342000212,53513.24590176
2023-11-18,00:30:21.000,322,11056185,13445,0,1700267420,13090.07871065,70.70481776999804,53513.20397904001
2023-11-18,00:30:22.000,322,11056183,13085,0,1700267421,13090.024820169994,70.74006342000212,53513.23891464
2023-11-18,00:30:23.000,322,11056176,13485,0,1700267422,13090.11239219999,70.71891603000404,53513.30179872001
2023-11-18,00:30:24.000,322,11056220,13485,0,1700267423,13090.11239219999,70.69071950999933,53513.280837360006
2023-11-18,00:30:25.000,322,11056202,13365,0,1700267424,13090.07871065,70.69071950999933,53513.26686312
2023-11-18,00:30:26.000,322,11056199,13565,0,1700267425,13090.018083859999,70.70481776999804,53513.231927520006
2023-11-18,00:30:27.000,322,11056155,13605,0,1700267426,13090.024820169994,70.66957212000125,53513.280837360006
2023-11-18,00:30:28.000,322,11056197,13285,0,1700267427,13089.957457069999,70.68367037999997,53513.26686312
2023-11-18,00:30:29.000,322,11056154,13485,0,1700267428,13089.99113861999,70.66957212000125,53513.32276008001
2023-11-18,00:30:30.000,322,11056148,13525,0,1700267429,13089.950720759989,70.65547386000253,53513.26686312
2023-11-18,00:30:31.000,322,11056168,13645,0,1700267430,13089.943984449994,70.70481776999804,53513.27385024001
2023-11-18,00:30:32.000,322,11056163,13165,0,1700267431,13089.890093969989,70.66957212000125,53513.26686312
2023-11-18,00:30:33.000,322,11056151,13245,0,1700267432,13089.910302899989,70.74006342000212,53513.30878584
2023-11-18,00:30:34.000,322,11056178,13605,0,1700267433,13089.856412419998,70.74006342000212,53513.2948116
2023-11-18,00:30:35.000,322,11056147,13685,0,1700267434,13089.829467179989,70.71186690000468,53513.26686312
2023-11-18,00:30:36.000,322,11056197,13565,0,1700267435,13089.782313009993,70.69776863999869,53513.1900048
2023-11-18,00:30:37.000,322,11056173,13525,0,1700267436,13089.768840389988,70.7259651600034,53513.25288888001
2023-11-18,00:30:38.000,322,11056117,13645,0,1700267437,13089.735158839998,70.71186690000468,53513.23891464
2023-11-18,00:30:39.000,322,11056156,13485,0,1700267438,13089.809258249988,70.74006342000212,53513.26686312
2023-11-18,00:30:40.000,322,11056154,13365,0,1700267439,13089.782313009993,70.70481776999804,53513.26686312
2023-11-18,00:30:41.000,322,11056151,13765,0,1700267440,13089.795785629998,70.66957212000125,53513.23891464
2023-11-18,00:30:42.000,322,11056173,13205,0,1700267441,13089.728422529988,70.71186690000468,53513.21795328
2023-11-18,00:30:43.000,322,11056148,13485,0,1700267442,13089.735158839998,70.74711255000148,53513.231927520006
2023-11-18,00:30:44.000,322,11056162,13645,0,1700267443,13089.735158839998,70.7259651600034,53513.231927520006
2023-11-18,00:30:45.000,322,11056117,13245,0,1700267444,13089.748631459988,70.74006342000212,53513.27385024001
2023-11-18,00:30:46.000,322,11056161,13405,0,1700267445,13089.708213600003,70.7259651600034,53513.15506920001
2023-11-18,00:30:47.000,322,11056132,13565,0,1700267446,13089.748631459988,70.67662125000061,53513.20397904001
2023-11-18,00:30:48.000,322,11056190,13365,0,1700267447,13089.795785629998,70.66252299000189,53513.259876000004
2023-11-18,00:30:49.000,322,11056174,13125,0,1700267448,13089.815994559998,70.62022820999846,53513.25288888001
2023-11-18,00:30:50.000,322,11056177,13245,0,1700267449,13089.795785629998,70.65547386000253,53513.210966160004
2023-11-18,00:30:51.000,322,11056212,13165,0,1700267450,13089.768840389988,70.64137560000381,53513.16904344
2023-11-18,00:30:52.000,322,11056174,13445,0,1700267451,13089.768840389988,70.66957212000125,53513.15506920001
2023-11-18,00:30:53.000,322,11056177,13325,0,1700267452,13089.721686219993,70.65547386000253,53513.16904344
2023-11-18,00:30:54.000,322,11056197,13485,0,1700267453,13089.762104079993,70.62727733999782,53513.16904344
2023-11-18,00:30:55.000,322,11056193,13525,0,1700267454,13089.849676109989,70.64842473000317,53513.22494040001
2023-11-18,00:30:56.000,322,11056126,13405,0,1700267455,13089.863148729994,70.62727733999782,53513.21795328
2023-11-18,00:30:57.000,322,11056172,13245,0,1700267456,13089.863148729994,70.59908082000038,53513.24590176
2023-11-18,00:30:58.000,322,11056181,13485,0,1700267457,13089.762104079993,70.59908082000038,53513.19699192
2023-11-18,00:30:59.000,322,11056196,13285,0,1700267458,13089.775576699998,70.60612994999974,53513.1900048
2023-11-18,00:31:00.000,322,11056190,13605,0,1700267459,13089.762104079993,70.60612994999974,53513.23891464
2023-11-18,00:31:01.000,322,11056203,13245,0,1700267460,13089.681268359993,70.55678604000423,53513.14109496
2023-11-18,00:31:02.000,322,11056202,13365,0,1700267461,13089.640850499993,70.54973691000487,53513.12712072
2023-11-18,00:31:03.000,322,11056208,13405,0,1700267462,13089.708213600003,70.5779334300023,53513.16904344
2023-11-18,00:31:04.000,322,11056154,13365,0,1700267463,13089.694740979998,70.55678604000423,53513.24590176
2023-11-18,00:31:05.000,322,11056188,13325,0,1700267464,13089.714949909998,70.5779334300023,53513.25288888001
2023-11-18,00:31:06.000,322,11056211,13525,0,1700267465,13089.647586810002,70.55678604000423,53513.113146480006
2023-11-18,00:31:07.000,322,11056239,13365,0,1700267466,13089.661059429993,70.54973691000487,53513.13410784001
2023-11-18,00:31:08.000,322,11056212,13365,0,1700267467,13089.661059429993,70.53563864999887,53513.17603056
2023-11-18,00:31:09.000,322,11056142,13445,0,1700267468,13089.667795740002,70.55678604000423,53513.18301768001
2023-11-18,00:31:10.000,322,11056141,13445,0,1700267469,13089.667795740002,70.52858951999951,53513.21795328
2023-11-18,00:31:11.000,322,11056176,13445,0,1700267470,13089.627377880002,70.55678604000423,53513.21795328
2023-11-18,00:31:12.000,322,11056134,13565,0,1700267471,13089.640850499993,70.50039300000208,53513.23891464
2023-11-18,00:31:13.000,322,11056167,13285,0,1700267472,13089.701477289993,70.50039300000208,53513.231927520006
2023-11-18,00:31:14.000,322,11056176,13365,0,1700267473,13089.694740979998,70.48629474000336,53513.24590176
2023-11-18,00:31:15.000,322,11056210,13525,0,1700267474,13089.674532049998,70.50744213000144,53513.19699192
2023-11-18,00:31:16.000,322,11056232,13325,0,1700267475,13089.620641569993,70.54268777999823,53513.14109496
2023-11-18,00:31:17.000,322,11056195,13325,0,1700267476,13089.566751090002,70.54268777999823,53513.02930104
2023-11-18,00:31:18.000,322,11056188,13045,0,1700267477,13089.688004670003,70.50039300000208,53513.1900048
2023-11-18,00:31:19.000,322,11056169,13325,0,1700267478,13089.728422529988,70.49334387000272,53513.19699192
2023-11-18,00:31:20.000,322,11056217,13285,0,1700267479,13089.741895149993,70.48629474000336,53513.1900048
2023-11-18,00:31:21.000,322,11056187,13325,0,1700267480,13089.748631459988,70.45104908999929,53513.19699192
2023-11-18,00:31:22.000,322,11056187,13365,0,1700267481,13089.667795740002,70.47219648000464,53513.14808208
2023-11-18,00:31:23.000,322,11056180,13685,0,1700267482,13089.728422529988,70.47219648000464,53513.10615936001
2023-11-18,00:31:24.000,322,11056178,13365,0,1700267483,13089.741895149993,70.465147349998,53513.14808208
2023-11-18,00:31:25.000,322,11056193,13765,0,1700267484,13089.741895149993,70.43695083000057,53513.12712072
2023-11-18,00:31:26.000,322,11056167,13085,0,1700267485,13089.748631459988,70.44399995999993,53513.14109496
2023-11-18,00:31:27.000,322,11056160,13645,0,1700267486,13089.735158839998,70.41580344000249,53513.14808208
2023-11-18,00:31:28.000,322,11056160,13445,0,1700267487,13089.782313009993,70.39465605000441,53513.259876000004
2023-11-18,00:31:29.000,322,11056130,13685,0,1700267488,13089.782313009993,70.38760691999778,53513.16904344
2023-11-18,00:31:30.000,322,11056144,13285,0,1700267489,13089.809258249988,70.41580344000249,53513.18301768001
2023-11-18,00:31:31.000,322,11056184,13565,0,1700267490,13089.775576699998,70.38760691999778,53513.14109496
2023-11-18,00:31:32.000,322,11056184,13485,0,1700267491,13089.728422529988,70.38055778999842,53513.1201336
2023-11-18,00:31:33.000,322,11056164,13765,0,1700267492,13089.714949909998,70.34531214000162,53513.10615936001
2023-11-18,00:31:34.000,322,11056177,13405,0,1700267493,13089.755367769998,70.35941040000034,53513.14808208
2023-11-18,00:31:35.000,322,11056148,13245,0,1700267494,13089.762104079993,70.33826301000227,53513.18301768001
2023-11-18,00:31:36.000,322,11056166,13605,0,1700267495,13089.714949909998,70.3312138800029,53513.14808208
2023-11-18,00:31:37.000,322,11056182,13645,0,1700267496,13089.721686219993,70.3664595299997,53513.10615936001
2023-11-18,00:31:38.000,322,11056175,13885,0,1700267497,13089.748631459988,70.32416475000355,53513.14109496
2023-11-18,00:31:39.000,322,11056176,13525,0,1700267498,13089.728422529988,70.35941040000034,53513.13410784001
2023-11-18,00:31:40.000,322,11056198,13485,0,1700267499,13089.721686219993,70.3664595299997,53513.14109496
2023-11-18,00:31:41.000,322,11056174,13365,0,1700267500,13089.681268359993,70.34531214000162,53513.1201336
2023-11-18,00:31:42.000,322,11056164,13405,0,1700267501,13089.654323119998,70.34531214000162,53513.09917224
2023-11-18,00:31:43.000,322,11056177,13605,0,1700267502,13089.735158839998,70.35941040000034,53513.13410784001
2023-11-18,00:31:44.000,322,11056174,13405,0,1700267503,13089.762104079993,70.35236127000098,53513.18301768001
2023-11-18,00:31:45.000,322,11056185,13485,0,1700267504,13089.701477289993,70.38760691999778,53513.16904344
2023-11-18,00:31:46.000,322,11056186,13165,0,1700267505,13089.654323119998,70.38055778999842,53513.07821088
2023-11-18,00:31:47.000,322,11056207,13325,0,1700267506,13089.647586810002,70.40170518000377,53513.10615936001
2023-11-18,00:31:48.000,322,11056164,13365,0,1700267507,13089.701477289993,70.38055778999842,53513.12712072
2023-11-18,00:31:49.000,322,11056177,13485,0,1700267508,13089.708213600003,70.42285257000185,53513.14808208
2023-11-18,00:31:50.000,322,11056173,13405,0,1700267509,13089.708213600003,70.40170518000377,53513.16904344
2023-11-18,00:31:51.000,322,11056167,13285,0,1700267510,13089.674532049998,70.44399995999993,53513.113146480006
2023-11-18,00:31:52.000,322,11056170,13445,0,1700267511,13089.694740979998,70.41580344000249,53513.09917224
2023-11-18,00:31:53.000,322,11056170,13445,0,1700267512,13089.714949909998,70.44399995999993,53513.13410784001
2023-11-18,00:31:54.000,322,11056168,13485,0,1700267513,13089.654323119998,70.45809821999865,53513.07821088
2023-11-18,00:31:55.000,322,11056162,13765,0,1700267514,13089.714949909998,70.479245610004,53513.07821088
2023-11-18,00:31:56.000,322,11056184,13485,0,1700267515,13089.667795740002,70.479245610004,53513.07821088
2023-11-18,00:31:57.000,322,11056167,13445,0,1700267516,13089.667795740002,70.48629474000336,53512.98737832001
2023-11-18,00:31:58.000,322,11056202,13285,0,1700267517,13089.721686219993,70.50039300000208,53513.10615936001
2023-11-18,00:31:59.000,322,11056137,13165,0,1700267518,13089.735158839998,70.479245610004,53513.14808208
2023-11-18,00:32:00.000,322,11056224,13125,0,1700267519,13089.748631459988,70.47219648000464,53513.14808208
2023-11-18,00:32:01.000,322,11056177,13085,0,1700267520,13089.755367769998,70.48629474000336,53513.113146480006
2023-11-18,00:32:02.000,322,11056156,13845,0,1700267521,13089.688004670003,70.47219648000464,53513.0502624
2023-11-18,00:32:03.000,322,11056182,13365,0,1700267522,13089.701477289993,70.479245610004,53513.05724952001
2023-11-18,00:32:04.000,322,11056159,13245,0,1700267523,13089.721686219993,70.47219648000464,53513.07821088
2023-11-18,00:32:05.000,322,11056121,13245,0,1700267524,13089.701477289993,70.479245610004,53513.08519800001
2023-11-18,00:32:06.000,322,11056186,13285,0,1700267525,13089.674532049998,70.47219648000464,53513.00135256
2023-11-18,00:32:07.000,322,11056180,13285,0,1700267526,13089.721686219993,70.48629474000336,53513.07821088
2023-11-18,00:32:08.000,322,11056146,13285,0,1700267527,13089.775576699998,70.479245610004,53513.12712072
2023-11-18,00:32:09.000,322,11056169,13285,0,1700267528,13089.775576699998,70.479245610004,53513.07122376
2023-11-18,00:32:10.000,322,11056136,13245,0,1700267529,13089.721686219993,70.50039300000208,53513.08519800001
2023-11-18,00:32:11.000,322,11056200,13205,0,1700267530,13089.681268359993,70.465147349998,53513.02930104
2023-11-18,00:32:12.000,322,11056146,13365,0,1700267531,13089.714949909998,70.43695083000057,53513.03628816001
2023-11-18,00:32:13.000,322,11056168,13325,0,1700267532,13089.735158839998,70.44399995999993,53513.0502624
2023-11-18,00:32:14.000,322,11056165,13565,0,1700267533,13089.688004670003,70.43695083000057,53513.00135256
2023-11-18,00:32:15.000,322,11056167,13445,0,1700267534,13089.714949909998,70.43695083000057,53513.043275280004
2023-11-18,00:32:16.000,322,11056163,13325,0,1700267535,13089.748631459988,70.40170518000377,53513.14109496
2023-11-18,00:32:17.000,322,11056173,13605,0,1700267536,13089.741895149993,70.40875431000313,53513.08519800001
2023-11-18,00:32:18.000,322,11056162,13525,0,1700267537,13089.681268359993,70.40170518000377,53513.02231392
2023-11-18,00:32:19.000,322,11056162,13325,0,1700267538,13089.694740979998,70.38760691999778,53513.02231392
2023-11-18,00:32:20.000,322,11056172,13445,0,1700267539,13089.667795740002,70.40170518000377,53513.05724952001
2023-11-18,00:32:21.000,322,11056212,13405,0,1700267540,13089.573487399997,70.38055778999842,53512.98737832001
2023-11-18,00:32:22.000,322,11056162,13565,0,1700267541,13089.586960020002,70.39465605000441,53512.9803912
2023-11-18,00:32:23.000,322,11056150,13165,0,1700267542,13089.688004670003,70.39465605000441,53513.14109496
2023-11-18,00:32:24.000,322,11056213,13765,0,1700267543,13089.674532049998,70.3664595299997,53513.08519800001
2023-11-18,00:32:25.000,322,11056156,13205,0,1700267544,13089.661059429993,70.37350865999906,53512.9803912
2023-11-18,00:32:26.000,322,11056127,13245,0,1700267545,13089.634114189997,70.40875431000313,53512.95942984
2023-11-18,00:32:27.000,322,11056188,13605,0,1700267546,13089.627377880002,70.40170518000377,53513.01532680001
2023-11-18,00:32:28.000,322,11056146,13605,0,1700267547,13089.546542160002,70.42990170000121,53512.91750712001
2023-11-18,00:32:29.000,322,11056161,13245,0,1700267548,13089.593696329997,70.38760691999778,53512.97340408
2023-11-18,00:32:30.000,322,11056191,13165,0,1700267549,13089.566751090002,70.40875431000313,53512.91052
2023-11-18,00:32:31.000,322,11056174,13245,0,1700267550,13089.539805849992,70.43695083000057,53512.95942984
2023-11-18,00:32:32.000,322,11056158,13245,0,1700267551,13089.586960020002,70.43695083000057,53512.95942984
2023-11-18,00:32:33.000,322,11056203,13525,0,1700267552,13089.627377880002,70.479245610004,53512.9803912
2023-11-18,00:32:34.000,322,11056155,13245,0,1700267553,13089.593696329997,70.479245610004,53512.97340408
2023-11-18,00:32:35.000,322,11056174,13245,0,1700267554,13089.647586810002,70.43695083000057,53512.9803912
2023-11-18,00:32:36.000,322,11056127,13285,0,1700267555,13089.634114189997,70.479245610004,53512.95244272
2023-11-18,00:32:37.000,322,11056139,13285,0,1700267556,13089.573487399997,70.43695083000057,53512.86859728001
2023-11-18,00:32:38.000,322,11056160,13325,0,1700267557,13089.560014779992,70.50039300000208,53512.88257152
2023-11-18,00:32:39.000,322,11056140,13285,0,1700267558,13089.667795740002,70.465147349998,53512.96641696001
2023-11-18,00:32:40.000,322,11056197,13245,0,1700267559,13089.620641569993,70.49334387000272,53512.85462304
2023-11-18,00:32:41.000,322,11056163,13285,0,1700267560,13089.674532049998,70.47219648000464,53512.95244272
2023-11-18,00:32:42.000,322,11056174,13605,0,1700267561,13089.667795740002,70.465147349998,53512.93148136
2023-11-18,00:32:43.000,322,11056169,13285,0,1700267562,13089.640850499993,70.43695083000057,53512.875584400004
2023-11-18,00:32:44.000,322,11056194,13365,0,1700267563,13089.586960020002,70.49334387000272,53512.826674560005
2023-11-18,00:32:45.000,322,11056178,13325,0,1700267564,13089.607168950002,70.465147349998,53512.85462304
2023-11-18,00:32:46.000,322,11056174,13605,0,1700267565,13089.640850499993,70.479245610004,53512.88257152
2023-11-18,00:32:47.000,322,11056192,13245,0,1700267566,13089.694740979998,70.465147349998,53512.86859728001
2023-11-18,00:32:48.000,322,11056183,13525,0,1700267567,13089.647586810002,70.465147349998,53512.88955864001
2023-11-18,00:32:49.000,322,11056172,13405,0,1700267568,13089.593696329997,70.45104908999929,53512.79872608001
2023-11-18,00:32:50.000,322,11056176,13405,0,1700267569,13089.654323119998,70.43695083000057,53512.84763592001
2023-11-18,00:32:51.000,322,11056164,13565,0,1700267570,13089.674532049998,70.42285257000185,53512.85462304
2023-11-18,00:32:52.000,322,11056161,13645,0,1700267571,13089.593696329997,70.45104908999929,53512.78475184
2023-11-18,00:32:53.000,322,11056185,13445,0,1700267572,13089.627377880002,70.40875431000313,53512.8057132
2023-11-18,00:32:54.000,322,11056183,13445,0,1700267573,13089.640850499993,70.43695083000057,53512.85462304
2023-11-18,00:32:55.000,322,11056168,13765,0,1700267574,13089.667795740002,70.40170518000377,53512.91052
2023-11-18,00:32:56.000,322,11056196,13605,0,1700267575,13089.654323119998,70.41580344000249,53512.88257152
2023-11-18,00:32:57.000,322,11056173,13605,0,1700267576,13089.667795740002,70.40875431000313,53512.924494240004
2023-11-18,00:32:58.000,322,11056118,13485,0,1700267577,13089.573487399997,70.40170518000377,53512.86859728001
2023-11-18,00:32:59.000,322,11056202,13685,0,1700267578,13089.613905259997,70.38055778999842,53512.85462304
2023-11-18,00:33:00.000,322,11056175,13525,0,1700267579,13089.640850499993,70.38055778999842,53512.8406488
2023-11-18,00:33:01.000,322,11056213,13285,0,1700267580,13089.634114189997,70.35941040000034,53512.78475184
2023-11-18,00:33:02.000,322,11056173,13565,0,1700267581,13089.573487399997,70.35236127000098,53512.81968744001
2023-11-18,00:33:03.000,322,11056173,13165,0,1700267582,13089.714949909998,70.38055778999842,53512.86161016
2023-11-18,00:33:04.000,322,11056198,13685,0,1700267583,13089.714949909998,70.35941040000034,53512.90353288
2023-11-18,00:33:05.000,322,11056173,13405,0,1700267584,13089.714949909998,70.41580344000249,53512.84763592001
2023-11-18,00:33:06.000,322,11056190,13685,0,1700267585,13089.708213600003,70.38055778999842,53512.88257152
2023-11-18,00:33:07.000,322,11056154,13365,0,1700267586,13089.661059429993,70.39465605000441,53512.79872608001
2023-11-18,00:33:08.000,322,11056204,13605,0,1700267587,13089.647586810002,70.42990170000121,53512.81968744001
2023-11-18,00:33:09.000,322,11056168,13445,0,1700267588,13089.741895149993,70.42990170000121,53512.85462304
2023-11-18,00:33:10.000,322,11056185,13445,0,1700267589,13089.701477289993,70.42990170000121,53512.85462304
2023-11-18,00:33:11.000,322,11056177,13365,0,1700267590,13089.721686219993,70.42990170000121,53512.8057132
2023-11-18,00:33:12.000,322,11056153,13445,0,1700267591,13089.714949909998,70.42285257000185,53512.81968744001
2023-11-18,00:33:13.000,322,11056170,13285,0,1700267592,13089.822730869993,70.40875431000313,53512.86161016
2023-11-18,00:33:14.000,322,11056183,13165,0,1700267593,13089.762104079993,70.42990170000121,53512.88257152
2023-11-18,00:33:15.000,322,11056185,13565,0,1700267594,13089.782313009993,70.44399995999993,53512.826674560005
2023-11-18,00:33:16.000,322,11056164,13085,0,1700267595,13089.701477289993,70.45809821999865,53512.78475184
2023-11-18,00:33:17.000,322,11056184,13485,0,1700267596,13089.728422529988,70.39465605000441,53512.8057132
2023-11-18,00:33:18.000,322,11056178,13445,0,1700267597,13089.748631459988,70.45809821999865,53512.86859728001
2023-11-18,00:33:19.000,322,11056196,13165,0,1700267598,13089.748631459988,70.465147349998,53512.81968744001
2023-11-18,00:33:20.000,322,11056214,13205,0,1700267599,13089.775576699998,70.42285257000185,53512.896545760006
2023-11-18,00:33:21.000,322,11056222,13525,0,1700267600,13089.795785629998,70.45104908999929,53512.826674560005
2023-11-18,00:33:22.000,322,11056144,13405,0,1700267601,13089.741895149993,70.45104908999929,53512.78475184
2023-11-18,00:33:23.000,322,11056165,13285,0,1700267602,13089.735158839998,70.465147349998,53512.79872608001
2023-11-18,00:33:24.000,322,11056156,13565,0,1700267603,13089.755367769998,70.479245610004,53512.79173896
2023-11-18,00:33:25.000,322,11056219,13445,0,1700267604,13089.741895149993,70.48629474000336,53512.76379048
2023-11-18,00:33:26.000,322,11056179,13325,0,1700267605,13089.667795740002,70.5144912600008,53512.69391928
2023-11-18,00:33:27.000,322,11056145,13365,0,1700267606,13089.735158839998,70.50039300000208,53512.71488064
2023-11-18,00:33:28.000,322,11056180,13245,0,1700267607,13089.735158839998,70.53563864999887,53512.81968744001
2023-11-18,00:33:29.000,322,11056192,13525,0,1700267608,13089.728422529988,70.50744213000144,53512.826674560005
2023-11-18,00:33:30.000,322,11056202,13765,0,1700267609,13089.748631459988,70.5144912600008,53512.826674560005
2023-11-18,00:33:31.000,322,11056156,13365,0,1700267610,13089.741895149993,70.53563864999887,53512.826674560005
2023-11-18,00:33:32.000,322,11056197,13245,0,1700267611,13089.694740979998,70.56383517000359,53512.70090640001
2023-11-18,00:33:33.000,322,11056172,13445,0,1700267612,13089.694740979998,70.54973691000487,53512.707893520004
2023-11-18,00:33:34.000,322,11056193,13325,0,1700267613,13089.748631459988,70.56383517000359,53512.8406488
2023-11-18,00:33:35.000,322,11056181,13445,0,1700267614,13089.782313009993,70.54268777999823,53512.77077760001
2023-11-18,00:33:36.000,322,11056182,13485,0,1700267615,13089.762104079993,70.57088430000294,53512.81270032
2023-11-18,00:33:37.000,322,11056146,13485,0,1700267616,13089.822730869993,70.57088430000294,53512.74981624001
2023-11-18,00:33:38.000,322,11056213,13605,0,1700267617,13089.809258249988,70.56383517000359,53512.79173896
2023-11-18,00:33:39.000,322,11056188,13565,0,1700267618,13089.795785629998,70.56383517000359,53512.70090640001
2023-11-18,00:33:40.000,322,11056196,13525,0,1700267619,13089.795785629998,70.59203169000102,53512.72186776001
2023-11-18,00:33:41.000,322,11056195,13645,0,1700267620,13089.721686219993,70.59908082000038,53512.707893520004
2023-11-18,00:33:42.000,322,11056166,13445,0,1700267621,13089.755367769998,70.55678604000423,53512.72186776001
2023-11-18,00:33:43.000,322,11056163,13445,0,1700267622,13089.836203489998,70.54268777999823,53512.76379048
2023-11-18,00:33:44.000,322,11056199,13685,0,1700267623,13089.849676109989,70.54268777999823,53512.76379048
2023-11-18,00:33:45.000,322,11056168,13525,0,1700267624,13089.836203489998,70.58498256000166,53512.79173896
2023-11-18,00:33:46.000,322,11056157,13165,0,1700267625,13089.768840389988,70.57088430000294,53512.70090640001
2023-11-18,00:33:47.000,322,11056197,13605,0,1700267626,13089.795785629998,70.56383517000359,53512.728854880006
2023-11-18,00:33:48.000,322,11056184,13565,0,1700267627,13089.815994559998,70.54268777999823,53512.728854880006
2023-11-18,00:33:49.000,322,11056210,13765,0,1700267628,13089.829467179989,70.56383517000359,53512.74282912
2023-11-18,00:33:50.000,322,11056172,12925,0,1700267629,13089.836203489998,70.58498256000166,53512.77077760001
2023-11-18,00:33:51.000,322,11056214,13285,0,1700267630,13089.836203489998,70.54973691000487,53512.728854880006
2023-11-18,00:33:52.000,322,11056146,13605,0,1700267631,13089.815994559998,70.56383517000359,53512.78475184
2023-11-18,00:33:53.000,322,11056202,13365,0,1700267632,13089.836203489998,70.55678604000423,53512.77077760001
2023-11-18,00:33:54.000,322,11056200,13085,0,1700267633,13089.815994559998,70.54973691000487,53512.74282912
2023-11-18,00:33:55.000,322,11056180,13445,0,1700267634,13089.728422529988,70.59908082000038,53512.65199656001
2023-11-18,00:33:56.000,322,11056207,13445,0,1700267635,13089.762104079993,70.57088430000294,53512.74282912
2023-11-18,00:33:57.000,322,11056167,13485,0,1700267636,13089.789049319988,70.56383517000359,53512.707893520004
2023-11-18,00:33:58.000,322,11056169,13445,0,1700267637,13089.782313009993,70.54268777999823,53512.777764720006
2023-11-18,00:33:59.000,322,11056140,13125,0,1700267638,13089.762104079993,70.54973691000487,53512.707893520004
2023-11-18,00:34:00.000,322,11056167,13445,0,1700267639,13089.795785629998,70.50744213000144,53512.707893520004
2023-11-18,00:34:01.000,322,11056210,13285,0,1700267640,13089.789049319988,70.52858951999951,53512.67994504001
2023-11-18,00:34:02.000,322,11056175,13605,0,1700267641,13089.789049319988,70.54268777999823,53512.728854880006
2023-11-18,00:34:03.000,322,11056161,13245,0,1700267642,13089.741895149993,70.52858951999951,53512.74981624001
2023-11-18,00:34:04.000,322,11056156,13285,0,1700267643,13089.674532049998,70.52154039000015,53512.67994504001
2023-11-18,00:34:05.000,322,11056157,13325,0,1700267644,13089.708213600003,70.50744213000144,53512.60308672001
2023-11-18,00:34:06.000,322,11056199,13285,0,1700267645,13089.741895149993,70.49334387000272,53512.70090640001
2023-11-18,00:34:07.000,322,11056135,13445,0,1700267646,13089.789049319988,70.48629474000336,53512.70090640001
2023-11-18,00:34:08.000,322,11056147,13285,0,1700267647,13089.708213600003,70.48629474000336,53512.735842
2023-11-18,00:34:09.000,322,11056164,13405,0,1700267648,13089.762104079993,70.50039300000208,53512.68693216
2023-11-18,00:34:10.000,322,11056183,13325,0,1700267649,13089.775576699998,70.49334387000272,53512.707893520004
2023-11-18,00:34:11.000,322,11056198,13565,0,1700267650,13089.721686219993,70.55678604000423,53512.67295792
2023-11-18,00:34:12.000,322,11056176,13405,0,1700267651,13089.681268359993,70.54268777999823,53512.6659708
2023-11-18,00:34:13.000,322,11056211,13285,0,1700267652,13089.708213600003,70.57088430000294,53512.62404808
2023-11-18,00:34:14.000,322,11056110,13485,0,1700267653,13089.714949909998,70.5779334300023,53512.60308672001
2023-11-18,00:34:15.000,322,11056161,13285,0,1700267654,13089.755367769998,70.6131790799991,53512.69391928
2023-11-18,00:34:16.000,322,11056207,13285,0,1700267655,13089.795785629998,70.64137560000381,53512.71488064
2023-11-18,00:34:17.000,322,11056138,13365,0,1700267656,13089.815994559998,70.67662125000061,53512.69391928
2023-11-18,00:34:18.000,322,11056140,13765,0,1700267657,13089.782313009993,70.63432647000445,53512.67994504001
2023-11-18,00:34:19.000,322,11056169,13565,0,1700267658,13089.768840389988,70.71891603000404,53512.63103520001
2023-11-18,00:34:20.000,322,11056135,13565,0,1700267659,13089.822730869993,70.73301429000276,53512.67994504001
2023-11-18,00:34:21.000,322,11056153,13605,0,1700267660,13089.735158839998,70.75416168000083,53512.5960996
2023-11-18,00:34:22.000,322,11056196,13245,0,1700267661,13089.762104079993,70.7612108100002,53512.57513824
2023-11-18,00:34:23.000,322,11056161,13165,0,1700267662,13089.822730869993,70.79645646000426,53512.65199656001
2023-11-18,00:34:24.000,322,11056156,13325,0,1700267663,13089.809258249988,70.79645646000426,53512.69391928
2023-11-18,00:34:25.000,322,11056162,13485,0,1700267664,13089.809258249988,70.76825993999955,53512.60308672001
2023-11-18,00:34:26.000,322,11056165,13005,0,1700267665,13089.782313009993,70.7612108100002,53512.63802232
2023-11-18,00:34:27.000,322,11056154,13485,0,1700267666,13089.728422529988,70.78235819999827,53512.491292800005
2023-11-18,00:34:28.000,322,11056163,13525,0,1700267667,13089.768840389988,70.7612108100002,53512.63103520001
2023-11-18,00:34:29.000,322,11056202,13005,0,1700267668,13089.795785629998,70.78235819999827,53512.658983680005
2023-11-18,00:34:30.000,322,11056156,13405,0,1700267669,13089.802521939993,70.7259651600034,53512.64500944
2023-11-18,00:34:31.000,322,11056185,13085,0,1700267670,13089.795785629998,70.71891603000404,53512.5960996
2023-11-18,00:34:32.000,322,11056182,13245,0,1700267671,13089.815994559998,70.66252299000189,53512.5262284
2023-11-18,00:34:33.000,322,11056168,13725,0,1700267672,13089.836203489998,70.70481776999804,53512.60308672001
2023-11-18,00:34:34.000,322,11056216,13725,0,1700267673,13089.802521939993,70.62727733999782,53512.589112480004
2023-11-18,00:34:35.000,322,11056136,13445,0,1700267674,13089.815994559998,70.64137560000381,53512.589112480004
2023-11-18,00:34:36.000,322,11056154,13445,0,1700267675,13089.829467179989,70.62727733999782,53512.58212536001
2023-11-18,00:34:37.000,322,11056168,13285,0,1700267676,13089.849676109989,70.62022820999846,53512.55417688001
2023-11-18,00:34:38.000,322,11056180,13645,0,1700267677,13089.829467179989,70.59908082000038,53512.51225416001
2023-11-18,00:34:39.000,322,11056180,13245,0,1700267678,13089.836203489998,70.5779334300023,53512.5262284
2023-11-18,00:34:40.000,322,11056191,13445,0,1700267679,13089.937248139999,70.54973691000487,53512.60308672001
2023-11-18,00:34:41.000,322,11056178,13485,0,1700267680,13089.910302899989,70.50744213000144,53512.61706096
2023-11-18,00:34:42.000,322,11056180,13245,0,1700267681,13089.937248139999,70.465147349998,53512.62404808
2023-11-18,00:34:43.000,322,11056112,13285,0,1700267682,13089.815994559998,70.49334387000272,53512.4563572
2023-11-18,00:34:44.000,322,11056148,13245,0,1700267683,13089.977665999999,70.45809821999865,53512.62404808
2023-11-18,00:34:45.000,322,11056179,13485,0,1700267684,13089.883357659994,70.47219648000464,53512.54718976
2023-11-18,00:34:46.000,322,11056153,13685,0,1700267685,13089.923775519994,70.43695083000057,53512.53321552001
2023-11-18,00:34:47.000,322,11056173,13485,0,1700267686,13089.910302899989,70.40875431000313,53512.56815112
2023-11-18,00:34:48.000,322,11056171,13445,0,1700267687,13090.03829279,70.41580344000249,53512.67295792
2023-11-18,00:34:49.000,322,11056194,13485,0,1700267688,13090.024820169994,70.44399995999993,53512.658983680005
2023-11-18,00:34:50.000,322,11056194,13525,0,1700267689,13090.07197433999,70.43695083000057,53512.60308672001
2023-11-18,00:34:51.000,322,11056189,13405,0,1700267690,13090.05850172,70.43695083000057,53512.58212536001
2023-11-18,00:34:52.000,322,11056165,13605,0,1700267691,13090.03829279,70.45104908999929,53512.60308672001
2023-11-18,00:34:53.000,322,11056168,13285,0,1700267692,13090.01134754999,70.43695083000057,53512.60308672001
2023-11-18,00:34:54.000,322,11056204,13445,0,1700267693,13090.03829279,70.45809821999865,53512.57513824
2023-11-18,00:34:55.000,322,11056175,13165,0,1700267694,13090.11912851,70.42285257000185,53512.60308672001
2023-11-18,00:34:56.000,322,11056142,13525,0,1700267695,13090.11239219999,70.42285257000185,53512.6659708
2023-11-18,00:34:57.000,322,11056147,13405,0,1700267696,13090.125864819995,70.45809821999865,53512.65199656001
2023-11-18,00:34:58.000,322,11056194,13525,0,1700267697,13090.13933744,70.465147349998,53512.65199656001
2023-11-18,00:34:59.000,322,11056171,13445,0,1700267698,13090.09891958,70.45809821999865,53512.56815112
2023-11-18,00:35:00.000,322,11056163,13205,0,1700267699,13090.13933744,70.49334387000272,53512.58212536001
2023-11-18,00:35:01.000,322,11056178,13205,0,1700267700,13090.125864819995,70.52858951999951,53512.561164000006
2023-11-18,00:35:02.000,322,11056149,13445,0,1700267701,13090.146073749995,70.50744213000144,53512.58212536001
2023-11-18,00:35:03.000,322,11056220,13445,0,1700267702,13090.085446959994,70.52154039000015,53512.60308672001
2023-11-18,00:35:04.000,322,11056156,13445,0,1700267703,13090.21343684999,70.479245610004,53512.67295792
2023-11-18,00:35:05.000,322,11056146,13405,0,1700267704,13090.206700539995,70.54268777999823,53512.68693216
2023-11-18,00:35:06.000,322,11056147,13525,0,1700267705,13090.166282679995,70.54973691000487,53512.63103520001
2023-11-18,00:35:07.000,322,11056172,13765,0,1700267706,13090.15281005999,70.56383517000359,53512.67295792
2023-11-18,00:35:08.000,322,11056179,13165,0,1700267707,13090.11239219999,70.59908082000038,53512.62404808
2023-11-18,00:35:09.000,322,11056187,13365,0,1700267708,13090.13260112999,70.6131790799991,53512.6659708
2023-11-18,00:35:10.000,322,11056196,13405,0,1700267709,13090.15281005999,70.64137560000381,53512.658983680005
2023-11-18,00:35:11.000,322,11056158,13365,0,1700267710,13090.13260112999,70.64842473000317,53512.67295792
2023-11-18,00:35:12.000,322,11056173,13325,0,1700267711,13090.146073749995,70.67662125000061,53512.658983680005
2023-11-18,00:35:13.000,322,11056188,13325,0,1700267712,13090.125864819995,70.66957212000125,53512.658983680005
2023-11-18,00:35:14.000,322,11056131,13685,0,1700267713,13090.09891958,70.69776863999869,53512.57513824
2023-11-18,00:35:15.000,322,11056155,13445,0,1700267714,13090.03829279,70.7259651600034,53512.491292800005
2023-11-18,00:35:16.000,322,11056180,13405,0,1700267715,13090.09891958,70.74711255000148,53512.58212536001
2023-11-18,00:35:17.000,322,11056216,13485,0,1700267716,13090.09891958,70.7894073300049,53512.61706096
2023-11-18,00:35:18.000,322,11056178,13565,0,1700267717,13090.065238029994,70.81760385000234,53512.53321552001
2023-11-18,00:35:19.000,322,11056203,13245,0,1700267718,13090.05850172,70.81760385000234,53512.540202640004
2023-11-18,00:35:20.000,322,11056129,13165,0,1700267719,13090.1797553,70.80350559000362,53512.589112480004
2023-11-18,00:35:21.000,322,11056140,13605,0,1700267720,13090.09891958,70.8246529800017,53512.589112480004
2023-11-18,00:35:22.000,322,11056191,13365,0,1700267721,13090.11912851,70.86694775999786,53512.61706096
2023-11-18,00:35:23.000,322,11056151,13405,0,1700267722,13090.13260112999,70.83875124000042,53512.561164000006
2023-11-18,00:35:24.000,322,11056140,13485,0,1700267723,13090.17301898999,70.89514428000257,53512.56815112
2023-11-18,00:35:25.000,322,11056173,13325,0,1700267724,13090.146073749995,70.87399689000449,53512.55417688001
2023-11-18,00:35:26.000,322,11056178,13565,0,1700267725,13090.15281005999,70.9233408,53512.56815112
2023-11-18,00:35:27.000,322,11056160,13445,0,1700267726,13090.247118399995,70.93038992999936,53512.54718976
2023-11-18,00:35:28.000,322,11056186,13565,0,1700267727,13090.26059102,70.93743905999872,53512.57513824
2023-11-18,00:35:29.000,322,11056156,13245,0,1700267728,13090.26059102,70.95858645000408,53512.60308672001
2023-11-18,00:35:30.000,322,11056138,13325,0,1700267729,13090.26059102,70.95153732000472,53512.53321552001
2023-11-18,00:35:31.000,322,11056184,13445,0,1700267730,13090.25385470999,71.00793035999959,53512.54718976
2023-11-18,00:35:32.000,322,11056205,13365,0,1700267731,13090.24038209,70.99383210000087,53512.55417688001
2023-11-18,00:35:33.000,322,11056203,13365,0,1700267732,13090.22017316,70.99383210000087,53512.5262284
2023-11-18,00:35:34.000,322,11056198,13725,0,1700267733,13090.186491609995,70.99383210000087,53512.47033144
2023-11-18,00:35:35.000,322,11056191,13605,0,1700267734,13090.26059102,71.00088123000023,53512.55417688001
2023-11-18,00:35:36.000,322,11056174,13245,0,1700267735,13090.226909469995,70.99383210000087,53512.540202640004
2023-11-18,00:35:37.000,322,11056130,13285,0,1700267736,13090.28079995,71.00088123000023,53512.5262284
2023-11-18,00:35:38.000,322,11056208,13405,0,1700267737,13090.226909469995,70.97973384000215,53512.540202640004
2023-11-18,00:35:39.000,322,11056188,13405,0,1700267738,13090.1797553,70.99383210000087,53512.53321552001
2023-11-18,00:35:40.000,322,11056153,13405,0,1700267739,13090.186491609995,70.98678297000151,53512.51225416001
2023-11-18,00:35:41.000,322,11056160,13565,0,1700267740,13090.15281005999,71.01497948999895,53512.44937008
2023-11-18,00:35:42.000,322,11056165,13605,0,1700267741,13090.15281005999,71.02202861999831,53512.47731856
2023-11-18,00:35:43.000,322,11056156,13245,0,1700267742,13090.15954637,71.02907774999767,53512.61706096
2023-11-18,00:35:44.000,322,11056206,13645,0,1700267743,13090.19996423,70.97973384000215,53512.62404808
2023-11-18,00:35:45.000,322,11056179,13685,0,1700267744,13090.13933744,71.02202861999831,53512.5960996
2023-11-18,00:35:46.000,322,11056137,13605,0,1700267745,13090.09891958,71.02202861999831,53512.491292800005
2023-11-18,00:35:47.000,322,11056175,13325,0,1700267746,13090.105655889995,71.04317601000366,53512.49827992
2023-11-18,00:35:48.000,322,11056177,13445,0,1700267747,13090.146073749995,71.00088123000023,53512.58212536001
2023-11-18,00:35:49.000,322,11056146,13405,0,1700267748,13090.13933744,70.98678297000151,53512.540202640004
2023-11-18,00:35:50.000,322,11056178,13285,0,1700267749,13090.17301898999,70.99383210000087,53512.589112480004
2023-11-18,00:35:51.000,322,11056133,13285,0,1700267750,13090.15281005999,70.9726847100028,53512.561164000006
2023-11-18,00:35:52.000,322,11056130,13245,0,1700267751,13090.125864819995,70.98678297000151,53512.55417688001
2023-11-18,00:35:53.000,322,11056226,13445,0,1700267752,13090.15954637,71.00793035999959,53512.57513824
2023-11-18,00:35:54.000,322,11056171,13405,0,1700267753,13090.226909469995,70.94448818999808,53512.60308672001
2023-11-18,00:35:55.000,322,11056155,12885,0,1700267754,13090.247118399995,70.93743905999872,53512.64500944
2023-11-18,00:35:56.000,322,11056236,13205,0,1700267755,13090.247118399995,70.96563558000344,53512.561164000006
2023-11-18,00:35:57.000,322,11056171,13445,0,1700267756,13090.21343684999,70.9726847100028,53512.49827992
2023-11-18,00:35:58.000,322,11056166,13325,0,1700267757,13090.23364577999,70.9233408,53512.54718976
2023-11-18,00:35:59.000,322,11056209,13245,0,1700267758,13090.287536259995,70.93743905999872,53512.60308672001
2023-11-18,00:36:00.000,322,11056195,13285,0,1700267759,13090.307745189995,70.93038992999936,53512.6659708
2023-11-18,00:36:01.000,322,11056141,13725,0,1700267760,13090.307745189995,70.91629167000065,53512.57513824
2023-11-18,00:36:02.000,322,11056168,13285,0,1700267761,13090.287536259995,70.90219341000193,53512.55417688001
2023-11-18,00:36:03.000,322,11056130,13325,0,1700267762,13090.33469042999,70.91629167000065,53512.540202640004
2023-11-18,00:36:04.000,322,11056128,13485,0,1700267763,13090.36163567,70.89514428000257,53512.5960996
2023-11-18,00:36:05.000,322,11056156,13605,0,1700267764,13090.36163567,70.88104602000385,53512.589112480004
2023-11-18,00:36:06.000,322,11056171,13325,0,1700267765,13090.348163049995,70.88809515000321,53512.540202640004
2023-11-18,00:36:07.000,322,11056196,13365,0,1700267766,13090.3818446,70.93038992999936,53512.561164000006
2023-11-18,00:36:08.000,322,11056151,13525,0,1700267767,13090.415526149991,70.94448818999808,53512.589112480004
2023-11-18,00:36:09.000,322,11056186,13285,0,1700267768,13090.44247139,70.93038992999936,53512.63103520001
2023-11-18,00:36:10.000,322,11056122,13525,0,1700267769,13090.415526149991,70.93038992999936,53512.57513824
2023-11-18,00:36:11.000,322,11056201,13245,0,1700267770,13090.3818446,70.95153732000472,53512.589112480004
2023-11-18,00:36:12.000,322,11056193,13365,0,1700267771,13090.35489935999,70.99383210000087,53512.48430568001
2023-11-18,00:36:13.000,322,11056173,13605,0,1700267772,13090.388580909996,71.01497948999895,53512.47033144
2023-11-18,00:36:14.000,322,11056199,13565,0,1700267773,13090.42226246,71.00793035999959,53512.55417688001
2023-11-18,00:36:15.000,322,11056168,13685,0,1700267774,13090.415526149991,71.06432340000174,53512.60308672001
2023-11-18,00:36:16.000,322,11056178,13485,0,1700267775,13090.428998769996,71.02907774999767,53512.53321552001
2023-11-18,00:36:17.000,322,11056175,13245,0,1700267776,13090.36163567,71.02907774999767,53512.5262284
2023-11-18,00:36:18.000,322,11056166,13485,0,1700267777,13090.368371979996,71.07842166000046,53512.55417688001
2023-11-18,00:36:19.000,322,11056206,13405,0,1700267778,13090.36163567,71.1066181799979,53512.44937008
2023-11-18,00:36:20.000,322,11056181,13245,0,1700267779,13090.36163567,71.09956904999854,53512.5262284
2023-11-18,00:36:21.000,322,11056167,13365,0,1700267780,13090.33469042999,71.12776557000325,53512.47731856
2023-11-18,00:36:22.000,322,11056139,13365,0,1700267781,13090.307745189995,71.14186383000197,53512.491292800005
2023-11-18,00:36:23.000,322,11056180,13605,0,1700267782,13090.39531721999,71.16301122000004,53512.58212536001
2023-11-18,00:36:24.000,322,11056155,13445,0,1700267783,13090.39531721999,71.14891296000133,53512.55417688001
2023-11-18,00:36:25.000,322,11056162,13525,0,1700267784,13090.368371979996,71.1700603499994,53512.5262284
2023-11-18,00:36:26.000,322,11056181,13525,0,1700267785,13090.30100888,71.1700603499994,53512.46334432001
2023-11-18,00:36:27.000,322,11056178,13085,0,1700267786,13090.33469042999,71.16301122000004,53512.51924128
2023-11-18,00:36:28.000,322,11056158,13485,0,1700267787,13090.36163567,71.20530600000347,53512.47033144
2023-11-18,00:36:29.000,322,11056215,13325,0,1700267788,13090.34142674,71.19825687000412,53512.51924128
2023-11-18,00:36:30.000,322,11056173,13605,0,1700267789,13090.35489935999,71.19825687000412,53512.561164000006
2023-11-18,00:36:31.000,322,11056201,13445,0,1700267790,13090.35489935999,71.19825687000412,53512.56815112
2023-11-18,00:36:32.000,322,11056205,13405,0,1700267791,13090.33469042999,71.1700603499994,53512.50526704
2023-11-18,00:36:33.000,322,11056170,13365,0,1700267792,13090.388580909996,71.21235513000283,53512.491292800005
2023-11-18,00:36:34.000,322,11056187,13165,0,1700267793,13090.3818446,71.17710947999876,53512.53321552001
2023-11-18,00:36:35.000,322,11056180,13565,0,1700267794,13090.388580909996,71.19825687000412,53512.51924128
2023-11-18,00:36:36.000,322,11056179,13485,0,1700267795,13090.37510828999,71.24760077999963,53512.49827992
2023-11-18,00:36:37.000,322,11056188,13165,0,1700267796,13090.3818446,71.19825687000412,53512.50526704
2023-11-18,00:36:38.000,322,11056179,13165,0,1700267797,13090.42226246,71.20530600000347,53512.5262284
2023-11-18,00:36:39.000,322,11056202,13245,0,1700267798,13090.449207699996,71.15596209000068,53512.610073840005
2023-11-18,00:36:40.000,322,11056176,13045,0,1700267799,13090.44247139,71.15596209000068,53512.55417688001
2023-11-18,00:36:41.000,322,11056134,13285,0,1700267800,13090.489625559996,71.14186383000197,53512.53321552001
2023-11-18,00:36:42.000,322,11056167,13205,0,1700267801,13090.435735079991,71.14186383000197,53512.51924128
2023-11-18,00:36:43.000,322,11056139,13365,0,1700267802,13090.428998769996,71.14186383000197,53512.50526704
2023-11-18,00:36:44.000,322,11056147,13885,0,1700267803,13090.455944009991,71.14186383000197,53512.54718976
2023-11-18,00:36:45.000,322,11056137,13565,0,1700267804,13090.46268032,71.12776557000325,53512.53321552001
2023-11-18,00:36:46.000,322,11056190,13325,0,1700267805,13090.449207699996,71.15596209000068,53512.561164000006
2023-11-18,00:36:47.000,322,11056188,13445,0,1700267806,13090.523307110001,71.12071644000389,53512.5960996
2023-11-18,00:36:48.000,322,11056212,13645,0,1700267807,13090.543516040001,71.1066181799979,53512.57513824
2023-11-18,00:36:49.000,322,11056154,13765,0,1700267808,13090.556988659991,71.11366731000453,53512.658983680005
2023-11-18,00:36:50.000,322,11056168,13445,0,1700267809,13090.530043419996,71.1066181799979,53512.60308672001
2023-11-18,00:36:51.000,322,11056217,13405,0,1700267810,13090.536779729991,71.1066181799979,53512.589112480004
2023-11-18,00:36:52.000,322,11056197,13405,0,1700267811,13090.509834489996,71.14186383000197,53512.46334432001
2023-11-18,00:36:53.000,322,11056132,13205,0,1700267812,13090.516570799991,71.1066181799979,53512.50526704
2023-11-18,00:36:54.000,322,11056202,13325,0,1700267813,13090.577197589992,71.13481470000261,53512.5960996
2023-11-18,00:36:55.000,322,11056210,13685,0,1700267814,13090.617615449992,71.13481470000261,53512.63802232
2023-11-18,00:36:56.000,322,11056188,13805,0,1700267815,13090.563724970001,71.12776557000325,53512.561164000006
2023-11-18,00:36:57.000,322,11056160,13365,0,1700267816,13090.496361869991,71.15596209000068,53512.491292800005
2023-11-18,00:36:58.000,322,11056243,13405,0,1700267817,13090.523307110001,71.19825687000412,53512.55417688001
2023-11-18,00:36:59.000,322,11056165,13325,0,1700267818,13090.536779729991,71.15596209000068,53512.51924128
2023-11-18,00:37:00.000,322,11056182,13525,0,1700267819,13090.530043419996,71.20530600000347,53512.5262284
2023-11-18,00:37:01.000,322,11056136,13525,0,1700267820,13090.48288925,71.2194042600022,53512.5262284
2023-11-18,00:37:02.000,322,11056169,13245,0,1700267821,13090.476152939991,71.28989556000306,53512.5262284
2023-11-18,00:37:03.000,322,11056176,13605,0,1700267822,13090.509834489996,71.26169903999835,53512.60308672001
2023-11-18,00:37:04.000,322,11056184,13725,0,1700267823,13090.516570799991,71.2687481699977,53512.658983680005
2023-11-18,00:37:05.000,322,11056173,13605,0,1700267824,13090.543516040001,71.3180920800005,53512.5960996
2023-11-18,00:37:06.000,322,11056204,13285,0,1700267825,13090.408789839996,71.36743599000329,53512.540202640004
2023-11-18,00:37:07.000,322,11056161,13245,0,1700267826,13090.408789839996,71.37448512000265,53512.57513824
2023-11-18,00:37:08.000,322,11056184,13405,0,1700267827,13090.449207699996,71.381534250002,53512.55417688001
2023-11-18,00:37:09.000,322,11056188,13605,0,1700267828,13090.469416629996,71.36038686000393,53512.540202640004
2023-11-18,00:37:10.000,322,11056170,13805,0,1700267829,13090.44247139,71.36743599000329,53512.55417688001
2023-11-18,00:37:11.000,322,11056228,13085,0,1700267830,13090.449207699996,71.40268164000008,53512.55417688001
2023-11-18,00:37:12.000,322,11056218,13525,0,1700267831,13090.44247139,71.381534250002,53512.491292800005
2023-11-18,00:37:13.000,322,11056178,13205,0,1700267832,13090.530043419996,71.39563251000072,53512.589112480004
2023-11-18,00:37:14.000,322,11056151,13325,0,1700267833,13090.496361869991,71.40973076999944,53512.58212536001
2023-11-18,00:37:15.000,322,11056185,13325,0,1700267834,13090.509834489996,71.37448512000265,53512.54718976
2023-11-18,00:37:16.000,322,11056185,13485,0,1700267835,13090.489625559996,71.42382902999816,53512.51225416001
2023-11-18,00:37:17.000,322,11056172,13365,0,1700267836,13090.489625559996,71.381534250002,53512.540202640004
2023-11-18,00:37:18.000,322,11056153,13605,0,1700267837,13090.536779729991,71.37448512000265,53512.55417688001
2023-11-18,00:37:19.000,322,11056202,13325,0,1700267838,13090.610879139997,71.37448512000265,53512.540202640004
2023-11-18,00:37:20.000,322,11056139,13125,0,1700267839,13090.664769620002,71.381534250002,53512.56815112
2023-11-18,00:37:21.000,322,11056164,13485,0,1700267840,13090.705187480002,71.33923946999857,53512.55417688001
2023-11-18,00:37:22.000,322,11056175,13605,0,1700267841,13090.718660099992,71.381534250002,53512.47731856
2023-11-18,00:37:23.000,322,11056176,13245,0,1700267842,13090.718660099992,71.33923946999857,53512.55417688001
2023-11-18,00:37:24.000,322,11056216,13445,0,1700267843,13090.691714859997,71.32514120999986,53512.589112480004
2023-11-18,00:37:25.000,322,11056148,13565,0,1700267844,13090.759077959992,71.31104295000114,53512.589112480004
2023-11-18,00:37:26.000,322,11056159,13245,0,1700267845,13090.738869029992,71.36038686000393,53512.54718976
2023-11-18,00:37:27.000,322,11056167,13605,0,1700267846,13090.812968439997,71.33923946999857,53512.5960996
2023-11-18,00:37:28.000,322,11056209,13485,0,1700267847,13090.846649990002,71.34628859999793,53512.610073840005
2023-11-18,00:37:29.000,322,11056208,13805,0,1700267848,13090.799495819992,71.33923946999857,53512.540202640004
2023-11-18,00:37:30.000,322,11056205,13725,0,1700267849,13090.772550579997,71.36038686000393,53512.54718976
2023-11-18,00:37:31.000,322,11056213,13645,0,1700267850,13090.806232130002,71.32514120999986,53512.5960996
2023-11-18,00:37:32.000,322,11056177,13605,0,1700267851,13090.792759509997,71.35333773000457,53512.610073840005
2023-11-18,00:37:33.000,322,11056173,13845,0,1700267852,13090.786023200002,71.37448512000265,53512.589112480004
2023-11-18,00:37:34.000,322,11056202,13405,0,1700267853,13090.738869029992,71.40973076999944,53512.51225416001
2023-11-18,00:37:35.000,322,11056204,13405,0,1700267854,13090.833177369997,71.42382902999816,53512.63802232
2023-11-18,00:37:36.000,322,11056204,13485,0,1700267855,13090.779286889992,71.40973076999944,53512.64500944
2023-11-18,00:37:37.000,322,11056148,13485,0,1700267856,13090.711923789997,71.46612381000159,53512.561164000006
2023-11-18,00:37:38.000,322,11056187,13325,0,1700267857,13090.691714859997,71.49432032999903,53512.60308672001
2023-11-18,00:37:39.000,322,11056149,13565,0,1700267858,13090.664769620002,71.49432032999903,53512.589112480004
2023-11-18,00:37:40.000,322,11056168,13485,0,1700267859,13090.624351760001,71.5295659800031,53512.60308672001
2023-11-18,00:37:41.000,322,11056175,13365,0,1700267860,13090.604142830001,71.5648116299999,53512.60308672001
2023-11-18,00:37:42.000,322,11056190,13245,0,1700267861,13090.583933900001,71.62120467000204,53512.610073840005
2023-11-18,00:37:43.000,322,11056171,13245,0,1700267862,13090.604142830001,71.65645031999884,53512.67295792
2023-11-18,00:37:44.000,322,11056165,13445,0,1700267863,13090.563724970001,71.67054858000483,53512.62404808
2023-11-18,00:37:45.000,322,11056237,13525,0,1700267864,13090.590670209996,71.63530293000076,53512.63103520001
2023-11-18,00:37:46.000,322,11056196,13805,0,1700267865,13090.509834489996,71.69169597000291,53512.610073840005
2023-11-18,00:37:47.000,322,11056137,13205,0,1700267866,13090.489625559996,71.71284336000099,53512.54718976
2023-11-18,00:37:48.000,322,11056219,13285,0,1700267867,13090.523307110001,71.65645031999884,53512.5960996
2023-11-18,00:37:49.000,322,11056177,13445,0,1700267868,13090.496361869991,71.69169597000291,53512.54718976
2023-11-18,00:37:50.000,322,11056168,13325,0,1700267869,13090.530043419996,71.68464684000355,53512.60308672001
2023-11-18,00:37:51.000,322,11056181,13645,0,1700267870,13090.523307110001,71.74808900999778,53512.50526704
2023-11-18,00:37:52.000,322,11056175,13925,0,1700267871,13090.489625559996,71.6634994499982,53512.50526704
2023-11-18,00:37:53.000,322,11056166,13125,0,1700267872,13090.570461279996,71.69169597000291,53512.62404808
2023-11-18,00:37:54.000,322,11056209,13605,0,1700267873,13090.556988659991,71.67054858000483,53512.54718976
2023-11-18,00:37:55.000,322,11056188,13405,0,1700267874,13090.496361869991,71.68464684000355,53512.46334432001
2023-11-18,00:37:56.000,322,11056201,13525,0,1700267875,13090.530043419996,71.69169597000291,53512.53321552001
2023-11-18,00:37:57.000,322,11056174,13485,0,1700267876,13090.631088069997,71.67054858000483,53512.561164000006
2023-11-18,00:37:58.000,322,11056204,13245,0,1700267877,13090.624351760001,71.67054858000483,53512.56815112
2023-11-18,00:37:59.000,322,11056199,13285,0,1700267878,13090.644560690002,71.63530293000076,53512.540202640004
2023-11-18,00:38:00.000,322,11056191,13765,0,1700267879,13090.725396410002,71.6634994499982,53512.5960996
2023-11-18,00:38:01.000,322,11056173,13525,0,1700267880,13090.718660099992,71.60710641000333,53512.61706096
2023-11-18,00:38:02.000,322,11056135,13525,0,1700267881,13090.664769620002,71.64235206000012,53512.48430568001
2023-11-18,00:38:03.000,322,11056196,13325,0,1700267882,13090.718660099992,71.6282538000014,53512.491292800005
2023-11-18,00:38:04.000,322,11056196,13605,0,1700267883,13090.759077959992,71.6282538000014,53512.55417688001
2023-11-18,00:38:05.000,322,11056220,13565,0,1700267884,13090.765814270002,71.58595901999797,53512.53321552001
2023-11-18,00:38:06.000,322,11056187,13285,0,1700267885,13090.759077959992,71.59300815000461,53512.540202640004
2023-11-18,00:38:07.000,322,11056177,13485,0,1700267886,13090.792759509997,71.59300815000461,53512.561164000006
2023-11-18,00:38:08.000,322,11056234,13765,0,1700267887,13090.860122609993,71.63530293000076,53512.658983680005
2023-11-18,00:38:09.000,322,11056172,13525,0,1700267888,13090.860122609993,71.58595901999797,53512.589112480004
2023-11-18,00:38:10.000,322,11056164,13445,0,1700267889,13090.833177369997,71.60005728000397,53512.55417688001
2023-11-18,00:38:11.000,322,11056211,13365,0,1700267890,13090.745605340002,71.61415554000268,53512.47033144
2023-11-18,00:38:12.000,322,11056160,13285,0,1700267891,13090.786023200002,71.57890988999861,53512.610073840005
2023-11-18,00:38:13.000,322,11056210,13645,0,1700267892,13090.759077959992,71.57890988999861,53512.53321552001
2023-11-18,00:38:14.000,322,11056140,13765,0,1700267893,13090.772550579997,71.6282538000014,53512.5960996
2023-11-18,00:38:15.000,322,11056137,13365,0,1700267894,13090.819704749993,71.65645031999884,53512.61706096
2023-11-18,00:38:16.000,322,11056202,13605,0,1700267895,13090.752341649997,71.65645031999884,53512.51225416001
2023-11-18,00:38:17.000,322,11056170,13325,0,1700267896,13090.725396410002,71.63530293000076,53512.540202640004
2023-11-18,00:38:18.000,322,11056224,13485,0,1700267897,13090.691714859997,71.6634994499982,53512.51924128
2023-11-18,00:38:19.000,322,11056184,13685,0,1700267898,13090.678242239992,71.67759771000419,53512.540202640004
2023-11-18,00:38:20.000,322,11056207,13045,0,1700267899,13090.658033309992,71.68464684000355,53512.63103520001
2023-11-18,00:38:21.000,322,11056188,13605,0,1700267900,13090.624351760001,71.67759771000419,53512.56815112
2023-11-18,00:38:22.000,322,11056214,13565,0,1700267901,13090.536779729991,71.67759771000419,53512.47033144
2023-11-18,00:38:23.000,322,11056150,13365,0,1700267902,13090.644560690002,71.70579423000163,53512.60308672001
2023-11-18,00:38:24.000,322,11056133,13445,0,1700267903,13090.631088069997,71.71284336000099,53512.64500944
2023-11-18,00:38:25.000,322,11056188,13765,0,1700267904,13090.637824379992,71.70579423000163,53512.610073840005
2023-11-18,00:38:26.000,322,11056216,13765,0,1700267905,13090.570461279996,71.74103987999843,53512.49827992
2023-11-18,00:38:27.000,322,11056252,13845,0,1700267906,13090.550252349996,71.7269416199997,53512.51225416001
2023-11-18,00:38:28.000,322,11056196,13365,0,1700267907,13090.610879139997,71.71989249000035,53512.56815112
2023-11-18,00:38:29.000,322,11056204,13565,0,1700267908,13090.590670209996,71.75513814000442,53512.55417688001
2023-11-18,00:38:30.000,322,11056155,13445,0,1700267909,13090.583933900001,71.74808900999778,53512.58212536001
2023-11-18,00:38:31.000,322,11056178,13045,0,1700267910,13090.590670209996,71.7762855300025,53512.491292800005
2023-11-18,00:38:32.000,322,11056164,13405,0,1700267911,13090.590670209996,71.7269416199997,53512.540202640004
2023-11-18,00:38:33.000,322,11056159,13445,0,1700267912,13090.644560690002,71.74808900999778,53512.561164000006
2023-11-18,00:38:34.000,322,11056208,13085,0,1700267913,13090.658033309992,71.74103987999843,53512.5262284
2023-11-18,00:38:35.000,322,11056192,13405,0,1700267914,13090.631088069997,71.7762855300025,53512.51924128
2023-11-18,00:38:36.000,322,11056200,13365,0,1700267915,13090.583933900001,71.74808900999778,53512.442382960005
2023-11-18,00:38:37.000,322,11056206,13285,0,1700267916,13090.631088069997,71.74103987999843,53512.47033144
2023-11-18,00:38:38.000,322,11056139,13405,0,1700267917,13090.711923789997,71.74103987999843,53512.561164000006
2023-11-18,00:38:39.000,322,11056169,13285,0,1700267918,13090.651296999997,71.75513814000442,53512.54718976
2023-11-18,00:38:40.000,322,11056181,13445,0,1700267919,13090.772550579997,71.73399074999907,53512.64500944
2023-11-18,00:38:41.000,322,11056201,13485,0,1700267920,13090.738869029992,71.76923640000314,53512.53321552001
2023-11-18,00:38:42.000,322,11056219,13245,0,1700267921,13090.738869029992,71.71989249000035,53512.56815112
2023-11-18,00:38:43.000,322,11056198,13485,0,1700267922,13090.752341649997,71.71989249000035,53512.561164000006
2023-11-18,00:38:44.000,322,11056226,13325,0,1700267923,13090.759077959992,71.70579423000163,53512.56815112
2023-11-18,00:38:45.000,322,11056195,13525,0,1700267924,13090.786023200002,71.73399074999907,53512.56815112
2023-11-18,00:38:46.000,322,11056211,13325,0,1700267925,13090.759077959992,71.74808900999778,53512.561164000006
2023-11-18,00:38:47.000,322,11056178,13485,0,1700267926,13090.786023200002,71.69169597000291,53512.57513824
2023-11-18,00:38:48.000,322,11056173,13085,0,1700267927,13090.792759509997,71.69169597000291,53512.589112480004
2023-11-18,00:38:49.000,322,11056177,13405,0,1700267928,13090.812968439997,71.6634994499982,53512.62404808
2023-11-18,00:38:50.000,322,11056266,14005,0,1700267929,13090.779286889992,71.68464684000355,53512.561164000006
2023-11-18,00:38:51.000,322,11056188,13205,0,1700267930,13090.772550579997,71.68464684000355,53512.55417688001
2023-11-18,00:38:52.000,322,11056180,13325,0,1700267931,13090.711923789997,71.69874510000227,53512.50526704
2023-11-18,00:38:53.000,322,11056138,13405,0,1700267932,13090.725396410002,71.69874510000227,53512.491292800005
2023-11-18,00:38:54.000,322,11056243,13565,0,1700267933,13090.779286889992,71.67759771000419,53512.5960996
2023-11-18,00:38:55.000,322,11056197,13245,0,1700267934,13090.833177369997,71.69874510000227,53512.65199656001
2023-11-18,00:38:56.000,322,11056176,13445,0,1700267935,13090.799495819992,71.68464684000355,53512.55417688001
2023-11-18,00:38:57.000,322,11056166,13245,0,1700267936,13090.738869029992,71.7269416199997,53512.50526704
2023-11-18,00:38:58.000,322,11056204,13565,0,1700267937,13090.826441060002,71.70579423000163,53512.589112480004
2023-11-18,00:38:59.000,322,11056190,13485,0,1700267938,13090.812968439997,71.74103987999843,53512.589112480004
2023-11-18,00:39:00.000,322,11056229,13245,0,1700267939,13090.819704749993,71.73399074999907,53512.51225416001
2023-11-18,00:39:01.000,322,11056157,13325,0,1700267940,13090.772550579997,71.7762855300025,53512.46334432001
2023-11-18,00:39:02.000,322,11056155,13245,0,1700267941,13090.799495819992,71.76923640000314,53512.50526704
2023-11-18,00:39:03.000,322,11056224,13405,0,1700267942,13090.839913679993,71.80448204999993,53512.61706096
2023-11-18,00:39:04.000,322,11056203,13445,0,1700267943,13090.860122609993,71.80448204999993,53512.589112480004
2023-11-18,00:39:05.000,322,11056230,13405,0,1700267944,13090.873595229998,71.839727700004,53512.610073840005
2023-11-18,00:39:06.000,322,11056208,13445,0,1700267945,13090.833177369997,71.85382596000272,53512.51225416001
2023-11-18,00:39:07.000,322,11056198,13605,0,1700267946,13090.873595229998,71.86087509000208,53512.610073840005
2023-11-18,00:39:08.000,322,11056188,13085,0,1700267947,13090.860122609993,71.89612073999888,53512.610073840005
2023-11-18,00:39:09.000,322,11056202,13165,0,1700267948,13090.846649990002,71.93136639000295,53512.610073840005
2023-11-18,00:39:10.000,322,11056235,13445,0,1700267949,13090.846649990002,71.94546465000167,53512.5960996
2023-11-18,00:39:11.000,322,11056190,13285,0,1700267950,13090.812968439997,71.98775942999782,53512.53321552001
2023-11-18,00:39:12.000,322,11056162,13485,0,1700267951,13090.819704749993,72.00185769000382,53512.561164000006
2023-11-18,00:39:13.000,322,11056190,13605,0,1700267952,13090.826441060002,72.01595595000254,53512.58212536001
2023-11-18,00:39:14.000,322,11056182,13205,0,1700267953,13090.806232130002,72.0230050800019,53512.50526704
2023-11-18,00:39:15.000,322,11056189,13325,0,1700267954,13090.779286889992,72.04415246999997,53512.56815112
2023-11-18,00:39:16.000,322,11056196,13285,0,1700267955,13090.678242239992,72.03005421000125,53512.38648600001
2023-11-18,00:39:17.000,322,11056138,13325,0,1700267956,13090.725396410002,72.07234899000468,53512.50526704
2023-11-18,00:39:18.000,322,11056174,13405,0,1700267957,13090.718660099992,72.12874202999956,53512.47731856
2023-11-18,00:39:19.000,322,11056191,13245,0,1700267958,13090.779286889992,72.13579115999892,53512.5262284
2023-11-18,00:39:20.000,322,11056218,13525,0,1700267959,13090.765814270002,72.07939812000404,53512.58212536001
2023-11-18,00:39:21.000,322,11056186,13405,0,1700267960,13090.772550579997,72.09349638000276,53512.540202640004
2023-11-18,00:39:22.000,322,11056222,13405,0,1700267961,13090.725396410002,72.11464377000084,53512.47033144
2023-11-18,00:39:23.000,322,11056133,13485,0,1700267962,13090.732132719997,72.11464377000084,53512.51225416001
2023-11-18,00:39:24.000,322,11056221,13405,0,1700267963,13090.752341649997,72.11464377000084,53512.5262284
2023-11-18,00:39:25.000,322,11056192,13405,0,1700267964,13090.745605340002,72.07939812000404,53512.55417688001
2023-11-18,00:39:26.000,322,11056161,13165,0,1700267965,13090.718660099992,72.0864472500034,53512.53321552001
2023-11-18,00:39:27.000,322,11056170,13365,0,1700267966,13090.745605340002,72.10054551000212,53512.49827992
2023-11-18,00:39:28.000,322,11056172,13365,0,1700267967,13090.792759509997,72.10759464000148,53512.5262284
2023-11-18,00:39:29.000,322,11056192,13325,0,1700267968,13090.812968439997,72.10054551000212,53512.561164000006
2023-11-18,00:39:30.000,322,11056172,13285,0,1700267969,13090.684978550002,72.11464377000084,53512.42840872
2023-11-18,00:39:31.000,322,11056157,13645,0,1700267970,13090.792759509997,72.05825072999869,53512.53321552001
2023-11-18,00:39:32.000,322,11056182,13325,0,1700267971,13090.759077959992,72.0864472500034,53512.48430568001
2023-11-18,00:39:33.000,322,11056177,13405,0,1700267972,13090.705187480002,72.06529985999805,53512.44937008
2023-11-18,00:39:34.000,322,11056219,13405,0,1700267973,13090.765814270002,72.07234899000468,53512.5262284
2023-11-18,00:39:35.000,322,11056198,13605,0,1700267974,13090.792759509997,72.0864472500034,53512.55417688001
2023-11-18,00:39:36.000,322,11056189,13565,0,1700267975,13090.752341649997,72.06529985999805,53512.5262284
2023-11-18,00:39:37.000,322,11056134,13205,0,1700267976,13090.745605340002,72.03710334000061,53512.61706096
2023-11-18,00:39:38.000,322,11056146,13325,0,1700267977,13090.705187480002,72.07234899000468,53512.442382960005
2023-11-18,00:39:39.000,322,11056188,13445,0,1700267978,13090.698451169992,72.05120159999933,53512.47033144
2023-11-18,00:39:40.000,322,11056200,13405,0,1700267979,13090.732132719997,72.05825072999869,53512.51924128
2023-11-18,00:39:41.000,322,11056207,13525,0,1700267980,13090.725396410002,72.03005421000125,53512.46334432001
2023-11-18,00:39:42.000,322,11056184,13325,0,1700267981,13090.684978550002,72.05120159999933,53512.42840872
2023-11-18,00:39:43.000,322,11056192,13365,0,1700267982,13090.678242239992,72.04415246999997,53512.5262284
2023-11-18,00:39:44.000,322,11056217,13325,0,1700267983,13090.678242239992,72.00890682000318,53512.51924128
2023-11-18,00:39:45.000,322,11056199,13445,0,1700267984,13090.732132719997,72.03005421000125,53512.56815112
2023-11-18,00:39:46.000,322,11056182,13525,0,1700267985,13090.658033309992,72.01595595000254,53512.5262284
2023-11-18,00:39:47.000,322,11056232,13205,0,1700267986,13090.624351760001,72.0230050800019,53512.44937008
2023-11-18,00:39:48.000,322,11056175,13565,0,1700267987,13090.658033309992,72.0230050800019,53512.43539584001
2023-11-18,00:39:49.000,322,11056195,13525,0,1700267988,13090.698451169992,72.04415246999997,53512.491292800005
2023-11-18,00:39:50.000,322,11056197,13285,0,1700267989,13090.691714859997,72.03710334000061,53512.5262284
2023-11-18,00:39:51.000,322,11056223,13525,0,1700267990,13090.684978550002,72.0230050800019,53512.40744736
2023-11-18,00:39:52.000,322,11056178,13285,0,1700267991,13090.678242239992,72.01595595000254,53512.42840872
2023-11-18,00:39:53.000,322,11056160,13285,0,1700267992,13090.732132719997,72.00890682000318,53512.49827992
2023-11-18,00:39:54.000,322,11056173,13405,0,1700267993,13090.705187480002,72.03005421000125,53512.51225416001
2023-11-18,00:39:55.000,322,11056189,13205,0,1700267994,13090.745605340002,72.03710334000061,53512.4563572
2023-11-18,00:39:56.000,322,11056213,13485,0,1700267995,13090.671505929997,72.10054551000212,53512.40744736
2023-11-18,00:39:57.000,322,11056183,13365,0,1700267996,13090.644560690002,72.07234899000468,53512.44937008
2023-11-18,00:39:58.000,322,11056156,13565,0,1700267997,13090.738869029992,72.09349638000276,53512.50526704
2023-11-18,00:39:59.000,322,11056203,13685,0,1700267998,13090.745605340002,72.1216929000002,53512.51225416001
2023-11-18,00:40:00.000,322,11056234,13285,0,1700267999,13090.718660099992,72.12874202999956,53512.48430568001
2023-11-18,00:40:01.000,322,11056182,13165,0,1700268000,13090.759077959992,72.14988942000491,53512.442382960005
2023-11-18,00:40:02.000,322,11056167,13365,0,1700268001,13090.691714859997,72.13579115999892,53512.421421600004
2023-11-18,00:40:03.000,322,11056149,13445,0,1700268002,13090.732132719997,72.1216929000002,53512.442382960005
2023-11-18,00:40:04.000,322,11056191,13445,0,1700268003,13090.738869029992,72.13579115999892,53512.48430568001
2023-11-18,00:40:05.000,322,11056202,13605,0,1700268004,13090.745605340002,72.14284028999828,53512.4563572
2023-11-18,00:40:06.000,322,11056210,13325,0,1700268005,13090.691714859997,72.17808594000235,53512.40046024
2023-11-18,00:40:07.000,322,11056217,13405,0,1700268006,13090.725396410002,72.15693855000427,53512.43539584001
2023-11-18,00:40:08.000,322,11056189,13405,0,1700268007,13090.765814270002,72.17103681000299,53512.4563572
2023-11-18,00:40:09.000,322,11056199,13405,0,1700268008,13090.779286889992,72.15693855000427,53512.442382960005
2023-11-18,00:40:10.000,322,11056177,13325,0,1700268009,13090.786023200002,72.16398768000363,53512.41443448001
2023-11-18,00:40:11.000,322,11056224,13365,0,1700268010,13090.752341649997,72.12874202999956,53512.36552464001
2023-11-18,00:40:12.000,322,11056186,13245,0,1700268011,13090.745605340002,72.15693855000427,53512.36552464001
2023-11-18,00:40:13.000,322,11056159,13725,0,1700268012,13090.812968439997,72.15693855000427,53512.393473120006
2023-11-18,00:40:14.000,322,11056167,13405,0,1700268013,13090.779286889992,72.14284028999828,53512.393473120006
2023-11-18,00:40:15.000,322,11056257,13285,0,1700268014,13090.819704749993,72.1216929000002,53512.37949888
2023-11-18,00:40:16.000,322,11056202,13525,0,1700268015,13090.833177369997,72.14284028999828,53512.40744736
2023-11-18,00:40:17.000,322,11056175,13285,0,1700268016,13090.880331539993,72.13579115999892,53512.41443448001
2023-11-18,00:40:18.000,322,11056148,13245,0,1700268017,13090.839913679993,72.12874202999956,53512.40744736
2023-11-18,00:40:19.000,322,11056164,13365,0,1700268018,13090.833177369997,72.14988942000491,53512.40046024
2023-11-18,00:40:20.000,322,11056160,13405,0,1700268019,13090.846649990002,72.17103681000299,53512.421421600004
2023-11-18,00:40:21.000,322,11056197,13245,0,1700268020,13090.833177369997,72.14988942000491,53512.33058904
2023-11-18,00:40:22.000,322,11056213,13565,0,1700268021,13090.866858920002,72.14988942000491,53512.36552464001
2023-11-18,00:40:23.000,322,11056198,13325,0,1700268022,13090.860122609993,72.22742984999786,53512.47731856
2023-11-18,00:40:24.000,322,11056177,13285,0,1700268023,13090.893804159998,72.2344789800045,53512.442382960005
2023-11-18,00:40:25.000,322,11056169,13085,0,1700268024,13090.893804159998,72.26267550000193,53512.40046024
2023-11-18,00:40:26.000,322,11056144,13205,0,1700268025,13090.846649990002,72.2344789800045,53512.34456328001
2023-11-18,00:40:27.000,322,11056194,13525,0,1700268026,13090.887067850002,72.26267550000193,53512.43539584001
2023-11-18,00:40:28.000,322,11056219,13125,0,1700268027,13090.866858920002,72.24857724000321,53512.421421600004
2023-11-18,00:40:29.000,322,11056165,13525,0,1700268028,13090.833177369997,72.29087201999937,53512.37949888
2023-11-18,00:40:30.000,322,11056195,13365,0,1700268029,13090.866858920002,72.30497027999809,53512.4563572
2023-11-18,00:40:31.000,322,11056212,13445,0,1700268030,13090.866858920002,72.31201941000472,53512.40744736
2023-11-18,00:40:32.000,322,11056216,13485,0,1700268031,13090.860122609993,72.29087201999937,53512.37949888
2023-11-18,00:40:33.000,322,11056184,13445,0,1700268032,13090.907276780003,72.32611767000344,53512.421421600004
2023-11-18,00:40:34.000,322,11056219,12925,0,1700268033,13090.866858920002,72.32611767000344,53512.442382960005
2023-11-18,00:40:35.000,322,11056194,13445,0,1700268034,13090.853386299998,72.30497027999809,53512.37949888
2023-11-18,00:40:36.000,322,11056196,13525,0,1700268035,13090.826441060002,72.31906854000408,53512.33058904
2023-11-18,00:40:37.000,322,11056212,13205,0,1700268036,13090.826441060002,72.31201941000472,53512.33757616
2023-11-18,00:40:38.000,322,11056183,13565,0,1700268037,13090.866858920002,72.31906854000408,53512.42840872
2023-11-18,00:40:39.000,322,11056202,13605,0,1700268038,13090.860122609993,72.3331668000028,53512.41443448001
2023-11-18,00:40:40.000,322,11056208,13445,0,1700268039,13090.873595229998,72.31201941000472,53512.421421600004
2023-11-18,00:40:41.000,322,11056180,13365,0,1700268040,13090.907276780003,72.34726506000152,53512.4563572
2023-11-18,00:40:42.000,322,11056168,12965,0,1700268041,13090.853386299998,72.34021593000216,53512.37949888
2023-11-18,00:40:43.000,322,11056158,13845,0,1700268042,13090.900540469993,72.31906854000408,53512.35853752
2023-11-18,00:40:44.000,322,11056166,13285,0,1700268043,13090.934222019998,72.34726506000152,53512.38648600001
2023-11-18,00:40:45.000,322,11056211,13765,0,1700268044,13090.887067850002,72.37546157999896,53512.36552464001
2023-11-18,00:40:46.000,322,11056192,13845,0,1700268045,13090.940958329993,72.38251070999831,53512.393473120006
2023-11-18,00:40:47.000,322,11056189,13725,0,1700268046,13090.934222019998,72.3684124499996,53512.3515504
2023-11-18,00:40:48.000,322,11056164,13365,0,1700268047,13091.001585119993,72.34726506000152,53512.421421600004
2023-11-18,00:40:49.000,322,11056156,13805,0,1700268048,13090.967903569988,72.34021593000216,53512.40744736
2023-11-18,00:40:50.000,322,11056173,13325,0,1700268049,13090.947694639988,72.37546157999896,53512.36552464001
2023-11-18,00:40:51.000,322,11056165,13445,0,1700268050,13090.893804159998,72.39660897000431,53512.36552464001
2023-11-18,00:40:52.000,322,11056185,13085,0,1700268051,13090.900540469993,72.38251070999831,53512.33757616
2023-11-18,00:40:53.000,322,11056165,13205,0,1700268052,13090.920749399993,72.37546157999896,53512.37949888
2023-11-18,00:40:54.000,322,11056172,13485,0,1700268053,13090.954430949998,72.39660897000431,53512.44937008
2023-11-18,00:40:55.000,322,11056156,13285,0,1700268054,13090.934222019998,72.41070723000303,53512.372511760004
2023-11-18,00:40:56.000,322,11056196,13205,0,1700268055,13090.927485709988,72.37546157999896,53512.41443448001
2023-11-18,00:40:57.000,322,11056168,13165,0,1700268056,13090.961167259993,72.38955983999767,53512.42840872
2023-11-18,00:40:58.000,322,11056198,13285,0,1700268057,13090.974639879998,72.41775636000239,53512.421421600004
2023-11-18,00:40:59.000,322,11056144,13485,0,1700268058,13090.934222019998,72.39660897000431,53512.42840872
2023-11-18,00:41:00.000,322,11056195,13885,0,1700268059,13090.920749399993,72.42480549000175,53512.34456328001
2023-11-18,00:41:01.000,322,11056201,13365,0,1700268060,13090.873595229998,72.41070723000303,53512.33757616
2023-11-18,00:41:02.000,322,11056186,13285,0,1700268061,13090.873595229998,72.38955983999767,53512.34456328001
2023-11-18,00:41:03.000,322,11056187,13125,0,1700268062,13090.954430949998,72.38251070999831,53512.38648600001
2023-11-18,00:41:04.000,322,11056152,13325,0,1700268063,13090.940958329993,72.41070723000303,53512.393473120006
2023-11-18,00:41:05.000,322,11056184,13405,0,1700268064,13090.947694639988,72.41775636000239,53512.44937008
2023-11-18,00:41:06.000,322,11056185,13205,0,1700268065,13090.880331539993,72.41070723000303,53512.33757616
2023-11-18,00:41:07.000,322,11056154,13285,0,1700268066,13090.887067850002,72.39660897000431,53512.35853752
2023-11-18,00:41:08.000,322,11056231,13525,0,1700268067,13090.934222019998,72.41775636000239,53512.38648600001
2023-11-18,00:41:09.000,322,11056203,13565,0,1700268068,13090.954430949998,72.35431419000088,53512.35853752
2023-11-18,00:41:10.000,322,11056202,13405,0,1700268069,13090.920749399993,72.3684124499996,53512.40046024
2023-11-18,00:41:11.000,322,11056168,13045,0,1700268070,13090.880331539993,72.34726506000152,53512.36552464001
2023-11-18,00:41:12.000,322,11056240,13765,0,1700268071,13090.914013089998,72.3331668000028,53512.41443448001
2023-11-18,00:41:13.000,322,11056186,13445,0,1700268072,13090.967903569988,72.31906854000408,53512.421421600004
2023-11-18,00:41:14.000,322,11056213,13365,0,1700268073,13090.988112499988,72.35431419000088,53512.40046024
2023-11-18,00:41:15.000,322,11056163,13405,0,1700268074,13090.981376189993,72.36136332000024,53512.40046024
2023-11-18,00:41:16.000,322,11056204,13405,0,1700268075,13090.947694639988,72.3331668000028,53512.40744736
2023-11-18,00:41:17.000,322,11056196,13365,0,1700268076,13090.988112499988,72.38955983999767,53512.421421600004
2023-11-18,00:41:18.000,322,11056158,13485,0,1700268077,13090.994848809998,72.39660897000431,53512.41443448001
2023-11-18,00:41:19.000,322,11056209,13485,0,1700268078,13091.008321429988,72.35431419000088,53512.4563572
2023-11-18,00:41:20.000,322,11056227,13245,0,1700268079,13091.062211909993,72.40365810000367,53512.44937008
2023-11-18,00:41:21.000,322,11056195,13485,0,1700268080,13091.062211909993,72.41775636000239,53512.4563572
2023-11-18,00:41:22.000,322,11056163,13685,0,1700268081,13091.068948219989,72.45300200999918,53512.35853752
2023-11-18,00:41:23.000,322,11056177,13285,0,1700268082,13091.028530359989,72.46005113999854,53512.42840872
2023-11-18,00:41:24.000,322,11056223,13845,0,1700268083,13091.082420839994,72.48824766000325,53512.41443448001
2023-11-18,00:41:25.000,322,11056192,13525,0,1700268084,13091.048739289989,72.45300200999918,53512.421421600004
2023-11-18,00:41:26.000,322,11056187,13165,0,1700268085,13090.994848809998,72.50939505000133,53512.36552464001
2023-11-18,00:41:27.000,322,11056195,13685,0,1700268086,13091.021794049993,72.50234592000197,53512.38648600001
2023-11-18,00:41:28.000,322,11056190,13365,0,1700268087,13091.089157149989,72.50939505000133,53512.41443448001
2023-11-18,00:41:29.000,322,11056166,13485,0,1700268088,13091.075684529998,72.47414940000453,53512.40046024
2023-11-18,00:41:30.000,322,11056141,13565,0,1700268089,13091.075684529998,72.51644418000069,53512.36552464001
2023-11-18,00:41:31.000,322,11056170,13445,0,1700268090,13091.089157149989,72.53759156999877,53512.37949888
2023-11-18,00:41:32.000,322,11056170,13445,0,1700268091,13091.021794049993,72.54464069999813,53512.30962768
2023-11-18,00:41:33.000,322,11056209,13445,0,1700268092,13091.015057739998,72.53054243999941,53512.34456328001
2023-11-18,00:41:34.000,322,11056212,13645,0,1700268093,13091.055475599998,72.55873896000412,53512.372511760004
2023-11-18,00:41:35.000,322,11056199,13805,0,1700268094,13091.143047629994,72.53759156999877,53512.43539584001
2023-11-18,00:41:36.000,322,11056173,13125,0,1700268095,13091.055475599998,72.58693548000156,53512.37949888
2023-11-18,00:41:37.000,322,11056195,13605,0,1700268096,13091.062211909993,72.5798863500022,53512.3515504
2023-11-18,00:41:38.000,322,11056183,13125,0,1700268097,13091.075684529998,72.615131999999,53512.36552464001
2023-11-18,00:41:39.000,322,11056228,13325,0,1700268098,13091.089157149989,72.60808286999963,53512.393473120006
2023-11-18,00:41:40.000,322,11056204,13325,0,1700268099,13091.082420839994,72.62923025999771,53512.37949888
2023-11-18,00:41:41.000,322,11056187,13565,0,1700268100,13091.008321429988,72.65742678000242,53512.28866632
2023-11-18,00:41:42.000,322,11056169,13285,0,1700268101,13091.028530359989,72.615131999999,53512.31661480001
2023-11-18,00:41:43.000,322,11056226,13445,0,1700268102,13091.089157149989,72.58693548000156,53512.43539584001
2023-11-18,00:41:44.000,322,11056178,13165,0,1700268103,13091.075684529998,72.62218112999835,53512.372511760004
2023-11-18,00:41:45.000,322,11056227,13325,0,1700268104,13091.116102389999,72.55873896000412,53512.40046024
2023-11-18,00:41:46.000,322,11056207,13525,0,1700268105,13091.075684529998,72.615131999999,53512.37949888
2023-11-18,00:41:47.000,322,11056192,13285,0,1700268106,13091.055475599998,72.59398461000092,53512.34456328001
2023-11-18,00:41:48.000,322,11056194,13565,0,1700268107,13091.028530359989,72.5798863500022,53512.372511760004
2023-11-18,00:41:49.000,322,11056173,13285,0,1700268108,13091.042002979993,72.60103374000028,53512.38648600001
2023-11-18,00:41:50.000,322,11056182,13285,0,1700268109,13091.055475599998,72.58693548000156,53512.44937008
2023-11-18,00:41:51.000,322,11056200,13285,0,1700268110,13091.035266669998,72.56578809000348,53512.33058904
2023-11-18,00:41:52.000,322,11056235,13405,0,1700268111,13090.988112499988,72.56578809000348,53512.323601920005
2023-11-18,00:41:53.000,322,11056198,13205,0,1700268112,13091.089157149989,72.51644418000069,53512.43539584001
2023-11-18,00:41:54.000,322,11056232,13485,0,1700268113,13091.035266669998,72.52349331000005,53512.38648600001
2023-11-18,00:41:55.000,322,11056197,13685,0,1700268114,13091.055475599998,72.54464069999813,53512.40046024
2023-11-18,00:41:56.000,322,11056164,13605,0,1700268115,13091.048739289989,72.53759156999877,53512.38648600001
2023-11-18,00:41:57.000,322,11056221,13525,0,1700268116,13091.048739289989,72.47414940000453,53512.41443448001
2023-11-18,00:41:58.000,322,11056187,13165,0,1700268117,13091.015057739998,72.53054243999941,53512.35853752
2023-11-18,00:41:59.000,322,11056200,13285,0,1700268118,13091.028530359989,72.51644418000069,53512.40046024
2023-11-18,00:42:00.000,322,11056219,13325,0,1700268119,13091.075684529998,72.47414940000453,53512.42840872
2023-11-18,00:42:01.000,322,11056227,13365,0,1700268120,13091.095893459998,72.45300200999918,53512.42840872
2023-11-18,00:42:02.000,322,11056152,13765,0,1700268121,13091.008321429988,72.4811985300039,53512.34456328001
2023-11-18,00:42:03.000,322,11056192,13365,0,1700268122,13091.015057739998,72.42480549000175,53512.30962768
2023-11-18,00:42:04.000,322,11056176,13005,0,1700268123,13091.028530359989,72.46005113999854,53512.33058904
2023-11-18,00:42:05.000,322,11056200,13285,0,1700268124,13091.075684529998,72.4671002699979,53512.393473120006
2023-11-18,00:42:06.000,322,11056203,13325,0,1700268125,13091.015057739998,72.45300200999918,53512.34456328001
2023-11-18,00:42:07.000,322,11056211,13685,0,1700268126,13091.068948219989,72.44595287999982,53512.38648600001
2023-11-18,00:42:08.000,322,11056192,13525,0,1700268127,13091.116102389999,72.46005113999854,53512.40046024
2023-11-18,00:42:09.000,322,11056183,13405,0,1700268128,13091.122838699994,72.43890375000046,53512.41443448001
2023-11-18,00:42:10.000,322,11056202,13445,0,1700268129,13091.095893459998,72.44595287999982,53512.37949888
2023-11-18,00:42:11.000,322,11056191,13285,0,1700268130,13091.082420839994,72.4811985300039,53512.372511760004
2023-11-18,00:42:12.000,322,11056197,13365,0,1700268131,13091.042002979993,72.50234592000197,53512.33757616
2023-11-18,00:42:13.000,322,11056218,13645,0,1700268132,13091.095893459998,72.4671002699979,53512.323601920005
2023-11-18,00:42:14.000,322,11056185,13285,0,1700268133,13091.156520249999,72.4811985300039,53512.40744736
2023-11-18,00:42:15.000,322,11056200,13685,0,1700268134,13091.149783939989,72.47414940000453,53512.4563572
2023-11-18,00:42:16.000,322,11056173,13285,0,1700268135,13091.075684529998,72.49529679000261,53512.40046024
2023-11-18,00:42:17.000,322,11056197,13485,0,1700268136,13091.116102389999,72.50939505000133,53512.442382960005
2023-11-18,00:42:18.000,322,11056240,13485,0,1700268137,13091.075684529998,72.50939505000133,53512.34456328001
2023-11-18,00:42:19.000,322,11056224,13565,0,1700268138,13091.109366079989,72.51644418000069,53512.37949888
2023-11-18,00:42:20.000,322,11056205,13765,0,1700268139,13091.143047629994,72.53759156999877,53512.40046024
2023-11-18,00:42:21.000,322,11056221,13805,0,1700268140,13091.102629769994,72.51644418000069,53512.33058904
2023-11-18,00:42:22.000,322,11056189,13765,0,1700268141,13091.122838699994,72.60103374000028,53512.34456328001
2023-11-18,00:42:23.000,322,11056150,13485,0,1700268142,13091.196938109999,72.55168983000476,53512.372511760004
2023-11-18,00:42:24.000,322,11056222,13245,0,1700268143,13091.237355969999,72.5798863500022,53512.393473120006
2023-11-18,00:42:25.000,322,11056212,13565,0,1700268144,13091.237355969999,72.62218112999835,53512.421421600004
2023-11-18,00:42:26.000,322,11056207,13645,0,1700268145,13091.163256559994,72.6433285200037,53512.3515504
2023-11-18,00:42:27.000,322,11056203,13325,0,1700268146,13091.176729179999,72.60103374000028,53512.40046024
2023-11-18,00:42:28.000,322,11056188,13565,0,1700268147,13091.244092279994,72.6433285200037,53512.40046024
2023-11-18,00:42:29.000,322,11056147,13525,0,1700268148,13091.217147039999,72.65037765000307,53512.40046024
2023-11-18,00:42:30.000,322,11056182,13405,0,1700268149,13091.21041072999,72.67152504000114,53512.4563572
2023-11-18,00:42:31.000,322,11056160,13605,0,1700268150,13091.196938109999,72.69267242999922,53512.37949888
2023-11-18,00:42:32.000,322,11056198,13885,0,1700268151,13091.21041072999,72.69972155999858,53512.38648600001
2023-11-18,00:42:33.000,322,11056218,13605,0,1700268152,13091.23061965999,72.70677068999794,53512.421421600004
2023-11-18,00:42:34.000,322,11056221,13045,0,1700268153,13091.21041072999,72.74906547000137,53512.38648600001
2023-11-18,00:42:35.000,322,11056196,13565,0,1700268154,13091.21041072999,72.72791808000329,53512.393473120006
2023-11-18,00:42:36.000,322,11056225,13525,0,1700268155,13091.169992869989,72.73496721000265,53512.34456328001
2023-11-18,00:42:37.000,322,11056135,13365,0,1700268156,13091.122838699994,72.74201634000201,53512.28866632
2023-11-18,00:42:38.000,322,11056184,13285,0,1700268157,13091.156520249999,72.7772619899988,53512.26770496001
2023-11-18,00:42:39.000,322,11056222,13085,0,1700268158,13091.23061965999,72.77021285999945,53512.44937008
2023-11-18,00:42:40.000,322,11056200,13445,0,1700268159,13091.223883349994,72.74906547000137,53512.43539584001
2023-11-18,00:42:41.000,322,11056197,13645,0,1700268160,13091.244092279994,72.77021285999945,53512.4563572
2023-11-18,00:42:42.000,322,11056191,13605,0,1700268161,13091.19020179999,72.7772619899988,53512.36552464001
2023-11-18,00:42:43.000,322,11056182,13605,0,1700268162,13091.183465489994,72.74201634000201,53512.31661480001
2023-11-18,00:42:44.000,322,11056175,13645,0,1700268163,13091.163256559994,72.74906547000137,53512.40046024
2023-11-18,00:42:45.000,322,11056205,13565,0,1700268164,13091.183465489994,72.7913602500048,53512.36552464001
2023-11-18,00:42:46.000,322,11056193,13525,0,1700268165,13091.109366079989,72.81250764000288,53512.31661480001
2023-11-18,00:42:47.000,322,11056205,13405,0,1700268166,13091.196938109999,72.79840938000416,53512.37949888
2023-11-18,00:42:48.000,322,11056203,13485,0,1700268167,13091.25082858999,72.75611460000073,53512.421421600004
2023-11-18,00:42:49.000,322,11056201,13405,0,1700268168,13091.244092279994,72.7772619899988,53512.40046024
2023-11-18,00:42:50.000,322,11056201,13485,0,1700268169,13091.21041072999,72.74201634000201,53512.421421600004
2023-11-18,00:42:51.000,322,11056221,13445,0,1700268170,13091.19020179999,72.7772619899988,53512.372511760004
2023-11-18,00:42:52.000,322,11056226,13405,0,1700268171,13091.143047629994,72.77021285999945,53512.31661480001
2023-11-18,00:42:53.000,322,11056180,13485,0,1700268172,13091.149783939989,72.73496721000265,53512.33058904
2023-11-18,00:42:54.000,322,11056183,13485,0,1700268173,13091.217147039999,72.75611460000073,53512.38648600001
2023-11-18,00:42:55.000,322,11056198,13445,0,1700268174,13091.217147039999,72.73496721000265,53512.40046024
2023-11-18,00:42:56.000,322,11056224,13405,0,1700268175,13091.196938109999,72.68562329999986,53512.34456328001
2023-11-18,00:42:57.000,322,11056182,13325,0,1700268176,13091.183465489994,72.70677068999794,53512.372511760004
2023-11-18,00:42:58.000,322,11056188,13405,0,1700268177,13091.23061965999,72.67152504000114,53512.3515504
2023-11-18,00:42:59.000,322,11056177,13205,0,1700268178,13091.23061965999,72.68562329999986,53512.34456328001
2023-11-18,00:43:00.000,322,11056167,13205,0,1700268179,13091.217147039999,72.65742678000242,53512.393473120006
2023-11-18,00:43:01.000,322,11056200,13405,0,1700268180,13091.21041072999,72.68562329999986,53512.30962768
2023-11-18,00:43:02.000,322,11056189,13485,0,1700268181,13091.203674419994,72.6433285200037,53512.37949888
2023-11-18,00:43:03.000,322,11056175,13485,0,1700268182,13091.244092279994,72.62923025999771,53512.42840872
2023-11-18,00:43:04.000,322,11056152,13605,0,1700268183,13091.27103751999,72.6433285200037,53512.40744736
2023-11-18,00:43:05.000,322,11056144,13445,0,1700268184,13091.223883349994,72.63627939000435,53512.38648600001
2023-11-18,00:43:06.000,322,11056191,13405,0,1700268185,13091.217147039999,72.59398461000092,53512.28866632
2023-11-18,00:43:07.000,322,11056219,13325,0,1700268186,13091.21041072999,72.615131999999,53512.33757616
2023-11-18,00:43:08.000,322,11056177,13565,0,1700268187,13091.244092279994,72.62923025999771,53512.38648600001
2023-11-18,00:43:09.000,322,11056217,13605,0,1700268188,13091.2575649,72.59398461000092,53512.41443448001
2023-11-18,00:43:10.000,322,11056202,13205,0,1700268189,13091.27103751999,72.56578809000348,53512.393473120006
2023-11-18,00:43:11.000,322,11056204,13045,0,1700268190,13091.27103751999,72.63627939000435,53512.36552464001
2023-11-18,00:43:12.000,322,11056192,13765,0,1700268191,13091.27777383,72.60808286999963,53512.40046024
2023-11-18,00:43:13.000,322,11056165,13365,0,1700268192,13091.31819169,72.615131999999,53512.37949888
2023-11-18,00:43:14.000,322,11056229,13485,0,1700268193,13091.27777383,72.65037765000307,53512.393473120006
2023-11-18,00:43:15.000,322,11056159,13525,0,1700268194,13091.29124644999,72.63627939000435,53512.372511760004
2023-11-18,00:43:16.000,322,11056209,13285,0,1700268195,13091.244092279994,72.6433285200037,53512.29565344001
2023-11-18,00:43:17.000,322,11056173,13725,0,1700268196,13091.31819169,72.67152504000114,53512.29565344001
2023-11-18,00:43:18.000,322,11056193,13365,0,1700268197,13091.29124644999,72.62923025999771,53512.3515504
2023-11-18,00:43:19.000,322,11056192,13445,0,1700268198,13091.31145537999,72.65037765000307,53512.421421600004
2023-11-18,00:43:20.000,322,11056163,13405,0,1700268199,13091.37881848,72.69972155999858,53512.40744736
2023-11-18,00:43:21.000,322,11056184,13165,0,1700268200,13091.37208216999,72.69267242999922,53512.38648600001
2023-11-18,00:43:22.000,322,11056173,13525,0,1700268201,13091.29124644999,72.71381982000457,53512.31661480001
2023-11-18,00:43:23.000,322,11056211,13285,0,1700268202,13091.33840062,72.73496721000265,53512.34456328001
2023-11-18,00:43:24.000,322,11056229,13565,0,1700268203,13091.37208216999,72.72086895000393,53512.34456328001
2023-11-18,00:43:25.000,322,11056245,13605,0,1700268204,13091.35860955,72.73496721000265,53512.3515504
2023-11-18,00:43:26.000,322,11056207,13245,0,1700268205,13091.29798276,72.74201634000201,53512.30962768
2023-11-18,00:43:27.000,322,11056203,13285,0,1700268206,13091.35187323999,72.7772619899988,53512.37949888
2023-11-18,00:43:28.000,322,11056179,13645,0,1700268207,13091.43270895999,72.76316373000009,53512.40046024
2023-11-18,00:43:29.000,322,11056198,13245,0,1700268208,13091.43270895999,72.81250764000288,53512.421421600004
2023-11-18,00:43:30.000,322,11056205,13205,0,1700268209,13091.39229109999,72.80545851000352,53512.34456328001
2023-11-18,00:43:31.000,322,11056170,13365,0,1700268210,13091.41250002999,72.81250764000288,53512.37949888
2023-11-18,00:43:32.000,322,11056188,13405,0,1700268211,13091.35860955,72.8266059000016,53512.38648600001
2023-11-18,00:43:33.000,322,11056223,13605,0,1700268212,13091.405763719995,72.83365503000095,53512.393473120006
2023-11-18,00:43:34.000,322,11056228,13285,0,1700268213,13091.425972649995,72.84070416000031,53512.393473120006
2023-11-18,00:43:35.000,322,11056216,13605,0,1700268214,13091.4596542,72.83365503000095,53512.42840872
2023-11-18,00:43:36.000,322,11056208,13125,0,1700268215,13091.43944527,72.84070416000031,53512.43539584001
2023-11-18,00:43:37.000,322,11056218,13245,0,1700268216,13091.41250002999,72.86185154999839,53512.38648600001
2023-11-18,00:43:38.000,322,11056188,13565,0,1700268217,13091.39902741,72.84070416000031,53512.43539584001
2023-11-18,00:43:39.000,322,11056198,13565,0,1700268218,13091.39902741,72.83365503000095,53512.38648600001
2023-11-18,00:43:40.000,322,11056195,13125,0,1700268219,13091.39229109999,72.86185154999839,53512.393473120006
2023-11-18,00:43:41.000,322,11056197,13605,0,1700268220,13091.304719069994,72.91119546000118,53512.33757616
2023-11-18,00:43:42.000,322,11056160,13645,0,1700268221,13091.31145537999,72.91119546000118,53512.33757616
2023-11-18,00:43:43.000,322,11056198,13565,0,1700268222,13091.37881848,72.88299894000374,53512.421421600004
2023-11-18,00:43:44.000,322,11056167,13285,0,1700268223,13091.385554789995,72.87594981000439,53512.40744736
2023-11-18,00:43:45.000,322,11056228,13605,0,1700268224,13091.35860955,72.90414633000182,53512.442382960005
2023-11-18,00:43:46.000,322,11056193,13765,0,1700268225,13091.35187323999,72.87594981000439,53512.38648600001
2023-11-18,00:43:47.000,322,11056182,13805,0,1700268226,13091.27777383,72.91119546000118,53512.31661480001
2023-11-18,00:43:48.000,322,11056193,13245,0,1700268227,13091.31819169,72.9252937199999,53512.31661480001
2023-11-18,00:43:49.000,322,11056166,13285,0,1700268228,13091.324927999995,72.94644110999798,53512.38648600001
2023-11-18,00:43:50.000,322,11056180,13525,0,1700268229,13091.324927999995,72.9252937199999,53512.37949888
2023-11-18,00:43:51.000,322,11056189,13365,0,1700268230,13091.31145537999,72.93234284999926,53512.35853752
2023-11-18,00:43:52.000,322,11056179,13245,0,1700268231,13091.29798276,72.90414633000182,53512.35853752
2023-11-18,00:43:53.000,322,11056188,13605,0,1700268232,13091.345136929995,72.88299894000374,53512.38648600001
2023-11-18,00:43:54.000,322,11056195,13565,0,1700268233,13091.345136929995,72.89709720000246,53512.37949888
2023-11-18,00:43:55.000,322,11056226,13605,0,1700268234,13091.365345859995,72.91824459000054,53512.35853752
2023-11-18,00:43:56.000,322,11056246,13365,0,1700268235,13091.264301209994,72.9252937199999,53512.24674360001
2023-11-18,00:43:57.000,322,11056201,13525,0,1700268236,13091.31145537999,72.91119546000118,53512.274692080005
2023-11-18,00:43:58.000,322,11056225,13485,0,1700268237,13091.345136929995,72.89709720000246,53512.33058904
2023-11-18,00:43:59.000,322,11056223,13445,0,1700268238,13091.39902741,72.87594981000439,53512.44937008
2023-11-18,00:44:00.000,322,11056221,13485,0,1700268239,13091.39229109999,72.87594981000439,53512.442382960005
2023-11-18,00:44:01.000,322,11056221,13245,0,1700268240,13091.385554789995,72.86185154999839,53512.442382960005
2023-11-18,00:44:02.000,322,11056167,13405,0,1700268241,13091.37208216999,72.87594981000439,53512.372511760004
2023-11-18,00:44:03.000,322,11056170,13325,0,1700268242,13091.365345859995,72.83365503000095,53512.34456328001
2023-11-18,00:44:04.000,322,11056163,13285,0,1700268243,13091.345136929995,72.8266059000016,53512.34456328001
2023-11-18,00:44:05.000,322,11056179,13165,0,1700268244,13091.37881848,72.81250764000288,53512.393473120006
2023-11-18,00:44:06.000,322,11056213,13365,0,1700268245,13091.385554789995,72.88299894000374,53512.33757616
2023-11-18,00:44:07.000,322,11056216,13325,0,1700268246,13091.37208216999,72.84775328999967,53512.38648600001
2023-11-18,00:44:08.000,322,11056213,13605,0,1700268247,13091.37208216999,72.86185154999839,53512.37949888
2023-11-18,00:44:09.000,322,11056209,13365,0,1700268248,13091.39902741,72.84775328999967,53512.38648600001
2023-11-18,00:44:10.000,322,11056162,13565,0,1700268249,13091.39229109999,72.85480241999903,53512.31661480001
2023-11-18,00:44:11.000,322,11056192,13565,0,1700268250,13091.37881848,72.81250764000288,53512.30264056
2023-11-18,00:44:12.000,322,11056186,13445,0,1700268251,13091.284510139994,72.86890067999775,53512.30264056
2023-11-18,00:44:13.000,322,11056167,13565,0,1700268252,13091.33840062,72.87594981000439,53512.30264056
2023-11-18,00:44:14.000,322,11056206,13565,0,1700268253,13091.35860955,72.84070416000031,53512.38648600001
2023-11-18,00:44:15.000,322,11056228,13245,0,1700268254,13091.385554789995,72.86890067999775,53512.33757616
2023-11-18,00:44:16.000,322,11056130,13645,0,1700268255,13091.35860955,72.86890067999775,53512.33058904
2023-11-18,00:44:17.000,322,11056187,13245,0,1700268256,13091.37881848,72.85480241999903,53512.33058904
2023-11-18,00:44:18.000,322,11056217,13165,0,1700268257,13091.37208216999,72.8900480700031,53512.3515504
2023-11-18,00:44:19.000,322,11056214,13565,0,1700268258,13091.39229109999,72.90414633000182,53512.35853752
2023-11-18,00:44:20.000,322,11056177,13645,0,1700268259,13091.37881848,72.90414633000182,53512.3515504
2023-11-18,00:44:21.000,322,11056189,13445,0,1700268260,13091.31819169,72.86890067999775,53512.253730720004
2023-11-18,00:44:22.000,322,11056208,13525,0,1700268261,13091.345136929995,72.89709720000246,53512.2816792
2023-11-18,00:44:23.000,322,11056183,13565,0,1700268262,13091.405763719995,72.93939197999862,53512.35853752
2023-11-18,00:44:24.000,322,11056171,13165,0,1700268263,13091.425972649995,72.91119546000118,53512.33757616
2023-11-18,00:44:25.000,322,11056189,13405,0,1700268264,13091.43270895999,72.93234284999926,53512.31661480001
2023-11-18,00:44:26.000,322,11056190,13285,0,1700268265,13091.39229109999,72.93939197999862,53512.323601920005
2023-11-18,00:44:27.000,322,11056197,13565,0,1700268266,13091.4596542,72.9252937199999,53512.2816792
2023-11-18,00:44:28.000,322,11056225,13845,0,1700268267,13091.47986313,72.89709720000246,53512.323601920005
2023-11-18,00:44:29.000,322,11056182,13605,0,1700268268,13091.50007206,72.9252937199999,53512.2816792
2023-11-18,00:44:30.000,322,11056161,13645,0,1700268269,13091.51354467999,72.93939197999862,53512.30962768
2023-11-18,00:44:31.000,322,11056228,13405,0,1700268270,13091.53375360999,72.94644110999798,53512.33058904
2023-11-18,00:44:32.000,322,11056179,13645,0,1700268271,13091.47986313,72.9252937199999,53512.29565344001
2023-11-18,00:44:33.000,322,11056212,13765,0,1700268272,13091.58090778,72.93939197999862,53512.393473120006
2023-11-18,00:44:34.000,322,11056174,13365,0,1700268273,13091.59438039999,72.9252937199999,53512.33757616
2023-11-18,00:44:35.000,322,11056149,13285,0,1700268274,13091.57417146999,72.9252937199999,53512.31661480001
2023-11-18,00:44:36.000,322,11056216,13405,0,1700268275,13091.547226229995,72.96053937000397,53512.24674360001
2023-11-18,00:44:37.000,322,11056190,13805,0,1700268276,13091.54048992,72.98168676000205,53512.2816792
2023-11-18,00:44:38.000,322,11056202,13445,0,1700268277,13091.57417146999,73.01693240999884,53512.33058904
2023-11-18,00:44:39.000,322,11056215,13605,0,1700268278,13091.634798259991,73.00283415000013,53512.34456328001
2023-11-18,00:44:40.000,322,11056187,13525,0,1700268279,13091.648270879996,72.99578502000077,53512.33757616
2023-11-18,00:44:41.000,322,11056197,13485,0,1700268280,13091.634798259991,72.99578502000077,53512.37949888
2023-11-18,00:44:42.000,322,11056169,13445,0,1700268281,13091.60111671,73.01693240999884,53512.30264056
2023-11-18,00:44:43.000,322,11056222,13285,0,1700268282,13091.587644089996,72.99578502000077,53512.30962768
2023-11-18,00:44:44.000,322,11056208,13245,0,1700268283,13091.56069885,73.01693240999884,53512.30962768
2023-11-18,00:44:45.000,322,11056181,13165,0,1700268284,13091.60111671,73.01693240999884,53512.33757616
2023-11-18,00:44:46.000,322,11056197,13205,0,1700268285,13091.547226229995,73.073325450001,53512.274692080005
2023-11-18,00:44:47.000,322,11056173,13605,0,1700268286,13091.56069885,73.08037458000035,53512.3515504
2023-11-18,00:44:48.000,322,11056181,13485,0,1700268287,13091.634798259991,73.10152196999843,53512.36552464001
2023-11-18,00:44:49.000,322,11056183,13525,0,1700268288,13091.58090778,73.073325450001,53512.34456328001
2023-11-18,00:44:50.000,322,11056149,13245,0,1700268289,13091.55396253999,73.11562023000442,53512.34456328001
2023-11-18,00:44:51.000,322,11056179,13525,0,1700268290,13091.53375360999,73.11562023000442,53512.28866632
2023-11-18,00:44:52.000,322,11056183,13605,0,1700268291,13091.47312681999,73.12266936000378,53512.33757616
2023-11-18,00:44:53.000,322,11056215,13365,0,1700268292,13091.506808369995,73.12266936000378,53512.33058904
2023-11-18,00:44:54.000,322,11056212,13325,0,1700268293,13091.47986313,73.11562023000442,53512.35853752
2023-11-18,00:44:55.000,322,11056210,13405,0,1700268294,13091.52028099,73.12266936000378,53512.40744736
2023-11-18,00:44:56.000,322,11056201,13405,0,1700268295,13091.45291788999,73.12266936000378,53512.3515504
2023-11-18,00:44:57.000,322,11056204,13165,0,1700268296,13091.43944527,73.1367676200025,53512.34456328001
2023-11-18,00:44:58.000,322,11056230,13325,0,1700268297,13091.50007206,73.16496413999994,53512.42840872
2023-11-18,00:44:59.000,322,11056237,13205,0,1700268298,13091.47986313,73.15791501000058,53512.35853752
2023-11-18,00:45:00.000,322,11056228,13405,0,1700268299,13091.47986313,73.08742370999971,53512.3515504
2023-11-18,00:45:01.000,322,11056215,13485,0,1700268300,13091.41923634,73.11562023000442,53512.26770496001
2023-11-18,00:45:02.000,322,11056176,13285,0,1700268301,13091.41923634,73.10857109999779,53512.31661480001
2023-11-18,00:45:03.000,322,11056191,13525,0,1700268302,13091.50007206,73.1367676200025,53512.37949888
2023-11-18,00:45:04.000,322,11056226,13485,0,1700268303,13091.49333574999,73.11562023000442,53512.36552464001
2023-11-18,00:45:05.000,322,11056198,13365,0,1700268304,13091.446181579995,73.12266936000378,53512.36552464001
2023-11-18,00:45:06.000,322,11056179,13645,0,1700268305,13091.466390509995,73.10857109999779,53512.35853752
2023-11-18,00:45:07.000,322,11056198,13165,0,1700268306,13091.37208216999,73.12266936000378,53512.29565344001
2023-11-18,00:45:08.000,322,11056193,13365,0,1700268307,13091.41250002999,73.12266936000378,53512.33757616
2023-11-18,00:45:09.000,322,11056214,13325,0,1700268308,13091.45291788999,73.12971849000314,53512.372511760004
2023-11-18,00:45:10.000,322,11056164,13405,0,1700268309,13091.466390509995,73.12971849000314,53512.37949888
2023-11-18,00:45:11.000,322,11056257,13405,0,1700268310,13091.45291788999,73.11562023000442,53512.34456328001
2023-11-18,00:45:12.000,322,11056221,13525,0,1700268311,13091.47312681999,73.06627632000163,53512.36552464001
2023-11-18,00:45:13.000,322,11056165,13645,0,1700268312,13091.50007206,73.12971849000314,53512.40046024
2023-11-18,00:45:14.000,322,11056231,13285,0,1700268313,13091.50007206,73.09447283999907,53512.35853752
2023-11-18,00:45:15.000,322,11056208,13645,0,1700268314,13091.50007206,73.09447283999907,53512.33757616
2023-11-18,00:45:16.000,322,11056213,13525,0,1700268315,13091.43944527,73.11562023000442,53512.29565344001
2023-11-18,00:45:17.000,322,11056233,13445,0,1700268316,13091.43944527,73.09447283999907,53512.30962768
2023-11-18,00:45:18.000,322,11056235,13445,0,1700268317,13091.466390509995,73.10857109999779,53512.30264056
2023-11-18,00:45:19.000,322,11056224,13245,0,1700268318,13091.50007206,73.11562023000442,53512.36552464001
2023-11-18,00:45:20.000,322,11056151,13485,0,1700268319,13091.527017299995,73.08742370999971,53512.3515504
2023-11-18,00:45:21.000,322,11056204,13525,0,1700268320,13091.50007206,73.08742370999971,53512.372511760004
2023-11-18,00:45:22.000,322,11056196,13245,0,1700268321,13091.49333574999,73.06627632000163,53512.31661480001
2023-11-18,00:45:23.000,322,11056190,13325,0,1700268322,13091.47312681999,73.05922719000228,53512.3515504
2023-11-18,00:45:24.000,322,11056215,13125,0,1700268323,13091.446181579995,73.10857109999779,53512.2816792
2023-11-18,00:45:25.000,322,11056205,13765,0,1700268324,13091.52028099,73.10152196999843,53512.34456328001
2023-11-18,00:45:26.000,322,11056223,13605,0,1700268325,13091.486599439995,73.1367676200025,53512.26071784
2023-11-18,00:45:27.000,322,11056170,13245,0,1700268326,13091.49333574999,73.12971849000314,53512.26071784
2023-11-18,00:45:28.000,322,11056221,13245,0,1700268327,13091.53375360999,73.12971849000314,53512.30962768
2023-11-18,00:45:29.000,322,11056208,13285,0,1700268328,13091.547226229995,73.11562023000442,53512.323601920005
2023-11-18,00:45:30.000,322,11056206,13605,0,1700268329,13091.47986313,73.11562023000442,53512.30264056
2023-11-18,00:45:31.000,322,11056195,13565,0,1700268330,13091.50007206,73.08742370999971,53512.30962768
2023-11-18,00:45:32.000,322,11056204,13725,0,1700268331,13091.43944527,73.12971849000314,53512.26770496001
2023-11-18,00:45:33.000,322,11056172,13285,0,1700268332,13091.47312681999,73.11562023000442,53512.30962768
2023-11-18,00:45:34.000,322,11056192,13085,0,1700268333,13091.49333574999,73.15086588000122,53512.30962768
2023-11-18,00:45:35.000,322,11056219,13325,0,1700268334,13091.47312681999,73.10857109999779,53512.30264056
2023-11-18,00:45:36.000,322,11056215,13605,0,1700268335,13091.47986313,73.12971849000314,53512.26071784
2023-11-18,00:45:37.000,322,11056216,13565,0,1700268336,13091.486599439995,73.12971849000314,53512.33757616
2023-11-18,00:45:38.000,322,11056208,13285,0,1700268337,13091.47312681999,73.12971849000314,53512.29565344001
2023-11-18,00:45:39.000,322,11056191,13405,0,1700268338,13091.466390509995,73.073325450001,53512.30264056
2023-11-18,00:45:40.000,322,11056230,13565,0,1700268339,13091.52028099,73.10152196999843,53512.26770496001
2023-11-18,00:45:41.000,322,11056176,13405,0,1700268340,13091.43270895999,73.073325450001,53512.17687240001
2023-11-18,00:45:42.000,322,11056209,13125,0,1700268341,13091.47312681999,73.12266936000378,53512.17687240001
2023-11-18,00:45:43.000,322,11056193,13325,0,1700268342,13091.4596542,73.10857109999779,53512.23975648
2023-11-18,00:45:44.000,322,11056211,13165,0,1700268343,13091.506808369995,73.09447283999907,53512.274692080005
2023-11-18,00:45:45.000,322,11056216,13245,0,1700268344,13091.52028099,73.12266936000378,53512.2816792
2023-11-18,00:45:46.000,322,11056209,13485,0,1700268345,13091.50007206,73.14381675000186,53512.23276936
2023-11-18,00:45:47.000,322,11056208,13125,0,1700268346,13091.47312681999,73.12971849000314,53512.23276936
2023-11-18,00:45:48.000,322,11056199,13445,0,1700268347,13091.51354467999,73.12971849000314,53512.29565344001
2023-11-18,00:45:49.000,322,11056257,13645,0,1700268348,13091.52028099,73.073325450001,53512.28866632
2023-11-18,00:45:50.000,322,11056221,13285,0,1700268349,13091.506808369995,73.10857109999779,53512.31661480001
2023-11-18,00:45:51.000,322,11056239,13405,0,1700268350,13091.52028099,73.10857109999779,53512.30962768
2023-11-18,00:45:52.000,322,11056161,13165,0,1700268351,13091.527017299995,73.10152196999843,53512.23975648
2023-11-18,00:45:53.000,322,11056236,13725,0,1700268352,13091.587644089996,73.09447283999907,53512.26770496001
2023-11-18,00:45:54.000,322,11056209,13525,0,1700268353,13091.57417146999,73.11562023000442,53512.30264056
2023-11-18,00:45:55.000,322,11056168,13605,0,1700268354,13091.56069885,73.10152196999843,53512.24674360001
2023-11-18,00:45:56.000,322,11056184,13565,0,1700268355,13091.57417146999,73.11562023000442,53512.274692080005
2023-11-18,00:45:57.000,322,11056206,13445,0,1700268356,13091.53375360999,73.073325450001,53512.23276936
2023-11-18,00:45:58.000,322,11056211,13605,0,1700268357,13091.55396253999,73.14381675000186,53512.211808
2023-11-18,00:45:59.000,322,11056223,13205,0,1700268358,13091.607853019996,73.10857109999779,53512.2816792
2023-11-18,00:46:00.000,322,11056240,13405,0,1700268359,13091.668479809996,73.11562023000442,53512.34456328001
2023-11-18,00:46:01.000,322,11056234,13405,0,1700268360,13091.655007189991,73.11562023000442,53512.29565344001
2023-11-18,00:46:02.000,322,11056193,13685,0,1700268361,13091.567435159996,73.09447283999907,53512.17687240001
2023-11-18,00:46:03.000,322,11056226,13325,0,1700268362,13091.648270879996,73.08037458000035,53512.26071784
2023-11-18,00:46:04.000,322,11056221,13245,0,1700268363,13091.675216119991,73.10152196999843,53512.26770496001
2023-11-18,00:46:05.000,322,11056218,13405,0,1700268364,13091.695425049991,73.08742370999971,53512.253730720004
2023-11-18,00:46:06.000,322,11056149,13125,0,1700268365,13091.62132564,73.11562023000442,53512.19783376001
2023-11-18,00:46:07.000,322,11056173,13405,0,1700268366,13091.708897669996,73.073325450001,53512.23276936
2023-11-18,00:46:08.000,322,11056168,13285,0,1700268367,13091.742579220001,73.1367676200025,53512.29565344001
2023-11-18,00:46:09.000,322,11056180,13525,0,1700268368,13091.749315529996,73.12971849000314,53512.29565344001
2023-11-18,00:46:10.000,322,11056173,13205,0,1700268369,13091.70216136,73.15086588000122,53512.31661480001
2023-11-18,00:46:11.000,322,11056180,13405,0,1700268370,13091.729106599996,73.14381675000186,53512.31661480001
2023-11-18,00:46:12.000,322,11056217,13645,0,1700268371,13091.708897669996,73.17906239999866,53512.24674360001
2023-11-18,00:46:13.000,322,11056225,13485,0,1700268372,13091.675216119991,73.14381675000186,53512.26071784
2023-11-18,00:46:14.000,322,11056223,13285,0,1700268373,13091.695425049991,73.17906239999866,53512.29565344001
2023-11-18,00:46:15.000,322,11056163,13285,0,1700268374,13091.742579220001,73.17906239999866,53512.36552464001
2023-11-18,00:46:16.000,322,11056215,13645,0,1700268375,13091.70216136,73.2354554400008,53512.24674360001
2023-11-18,00:46:17.000,322,11056199,13325,0,1700268376,13091.708897669996,73.24250457000016,53512.2816792
2023-11-18,00:46:18.000,322,11056214,13605,0,1700268377,13091.749315529996,73.22840631000145,53512.33757616
2023-11-18,00:46:19.000,322,11056190,13605,0,1700268378,13091.70216136,73.24955369999952,53512.26770496001
2023-11-18,00:46:20.000,322,11056230,13085,0,1700268379,13091.668479809996,73.25660282999888,53512.24674360001
2023-11-18,00:46:21.000,322,11056209,13485,0,1700268380,13091.655007189991,73.25660282999888,53512.204820880004
2023-11-18,00:46:22.000,322,11056202,13405,0,1700268381,13091.628061949996,73.2847993500036,53512.2816792
2023-11-18,00:46:23.000,322,11056201,13285,0,1700268382,13091.715633979991,73.29184848000295,53512.29565344001
2023-11-18,00:46:24.000,322,11056223,13205,0,1700268383,13091.6617435,73.30594674000167,53512.31661480001
2023-11-18,00:46:25.000,322,11056232,13565,0,1700268384,13091.675216119991,73.31299587000103,53512.29565344001
2023-11-18,00:46:26.000,322,11056234,13085,0,1700268385,13091.648270879996,73.34119238999847,53512.211808
2023-11-18,00:46:27.000,322,11056197,13285,0,1700268386,13091.648270879996,73.33414325999911,53512.253730720004
2023-11-18,00:46:28.000,322,11056206,13405,0,1700268387,13091.68195243,73.33414325999911,53512.24674360001
2023-11-18,00:46:29.000,322,11056205,13245,0,1700268388,13091.6617435,73.35529065000446,53512.204820880004
2023-11-18,00:46:30.000,322,11056171,13405,0,1700268389,13091.715633979991,73.34119238999847,53512.3515504
2023-11-18,00:46:31.000,322,11056209,13285,0,1700268390,13091.729106599996,73.31299587000103,53512.24674360001
2023-11-18,00:46:32.000,322,11056213,13445,0,1700268391,13091.729106599996,73.29184848000295,53512.19783376001
2023-11-18,00:46:33.000,322,11056200,13405,0,1700268392,13091.796469699992,73.27070109000488,53512.274692080005
2023-11-18,00:46:34.000,322,11056216,13165,0,1700268393,13091.830151249997,73.32004500000039,53512.30264056
2023-11-18,00:46:35.000,322,11056193,13485,0,1700268394,13091.816678629992,73.2847993500036,53512.26071784
2023-11-18,00:46:36.000,322,11056250,13445,0,1700268395,13091.762788150001,73.27070109000488,53512.26770496001
2023-11-18,00:46:37.000,322,11056212,13605,0,1700268396,13091.769524459996,73.27775022000424,53512.204820880004
2023-11-18,00:46:38.000,322,11056199,13285,0,1700268397,13091.796469699992,73.22840631000145,53512.253730720004
2023-11-18,00:46:39.000,322,11056179,13765,0,1700268398,13091.830151249997,73.17906239999866,53512.30264056
2023-11-18,00:46:40.000,322,11056197,13205,0,1700268399,13091.897514349992,73.1720132699993,53512.35853752
2023-11-18,00:46:41.000,322,11056253,13485,0,1700268400,13091.870569109997,73.1720132699993,53512.323601920005
2023-11-18,00:46:42.000,322,11056223,13245,0,1700268401,13091.809942319996,73.18611152999802,53512.26770496001
2023-11-18,00:46:43.000,322,11056209,13285,0,1700268402,13091.789733389996,73.1367676200025,53512.211808
2023-11-18,00:46:44.000,322,11056194,13285,0,1700268403,13091.776260769991,73.11562023000442,53512.24674360001
2023-11-18,00:46:45.000,322,11056225,13365,0,1700268404,13091.850360179997,73.12971849000314,53512.253730720004
2023-11-18,00:46:46.000,322,11056178,13365,0,1700268405,13091.836887559992,73.10857109999779,53512.30962768
2023-11-18,00:46:47.000,322,11056195,13365,0,1700268406,13091.823414940001,73.12266936000378,53512.253730720004
2023-11-18,00:46:48.000,322,11056199,13605,0,1700268407,13091.850360179997,73.12266936000378,53512.33757616
2023-11-18,00:46:49.000,322,11056173,13405,0,1700268408,13091.904250660002,73.10152196999843,53512.3515504
2023-11-18,00:46:50.000,322,11056283,13645,0,1700268409,13091.877305419992,73.10152196999843,53512.33757616
2023-11-18,00:46:51.000,322,11056207,13445,0,1700268410,13091.857096489992,73.11562023000442,53512.33058904
2023-11-18,00:46:52.000,322,11056215,13405,0,1700268411,13091.823414940001,73.10857109999779,53512.26770496001
2023-11-18,00:46:53.000,322,11056216,13285,0,1700268412,13091.884041730002,73.10857109999779,53512.23975648
2023-11-18,00:46:54.000,322,11056168,13605,0,1700268413,13091.910986969997,73.14381675000186,53512.3515504
2023-11-18,00:46:55.000,322,11056201,13725,0,1700268414,13091.890778039997,73.14381675000186,53512.33058904
2023-11-18,00:46:56.000,322,11056175,13205,0,1700268415,13091.870569109997,73.1720132699993,53512.323601920005
2023-11-18,00:46:57.000,322,11056235,13205,0,1700268416,13091.870569109997,73.17906239999866,53512.253730720004
2023-11-18,00:46:58.000,322,11056222,13685,0,1700268417,13091.964877450002,73.12971849000314,53512.323601920005
2023-11-18,00:46:59.000,322,11056200,13565,0,1700268418,13091.944668520002,73.15791501000058,53512.26071784
2023-11-18,00:47:00.000,322,11056200,13165,0,1700268419,13091.964877450002,73.1720132699993,53512.26071784
2023-11-18,00:47:01.000,322,11056216,13365,0,1700268420,13091.991822689997,73.17906239999866,53512.274692080005
2023-11-18,00:47:02.000,322,11056235,13365,0,1700268421,13091.985086380002,73.22135718000209,53512.30962768
2023-11-18,00:47:03.000,322,11056224,13405,0,1700268422,13092.065922100002,73.2354554400008,53512.37949888
2023-11-18,00:47:04.000,322,11056231,13765,0,1700268423,13092.079394719993,73.21430805000273,53512.34456328001
2023-11-18,00:47:05.000,322,11056235,13285,0,1700268424,13092.106339960003,73.25660282999888,53512.323601920005
2023-11-18,00:47:06.000,322,11056217,13645,0,1700268425,13092.072658409998,73.2354554400008,53512.28866632
2023-11-18,00:47:07.000,322,11056201,13445,0,1700268426,13092.119812579993,73.27775022000424,53512.29565344001
2023-11-18,00:47:08.000,322,11056247,13405,0,1700268427,13092.133285199998,73.27775022000424,53512.3515504
2023-11-18,00:47:09.000,322,11056215,13365,0,1700268428,13092.126548890003,73.29889761000231,53512.33058904
2023-11-18,00:47:10.000,322,11056201,13605,0,1700268429,13092.140021509993,73.27070109000488,53512.31661480001
2023-11-18,00:47:11.000,322,11056224,13245,0,1700268430,13092.126548890003,73.32004500000039,53512.33058904
2023-11-18,00:47:12.000,322,11056184,13685,0,1700268431,13092.119812579993,73.27070109000488,53512.30962768
2023-11-18,00:47:13.000,322,11056236,13405,0,1700268432,13092.207384609988,73.27775022000424,53512.37949888
2023-11-18,00:47:14.000,322,11056232,13565,0,1700268433,13092.153494129998,73.32004500000039,53512.38648600001
2023-11-18,00:47:15.000,322,11056206,13325,0,1700268434,13092.140021509993,73.32709412999975,53512.33058904
2023-11-18,00:47:16.000,322,11056186,13525,0,1700268435,13092.106339960003,73.34824151999783,53512.30962768
2023-11-18,00:47:17.000,322,11056229,13525,0,1700268436,13092.099603649993,73.33414325999911,53512.323601920005
2023-11-18,00:47:18.000,322,11056190,13605,0,1700268437,13092.133285199998,73.32709412999975,53512.33058904
2023-11-18,00:47:19.000,322,11056173,13685,0,1700268438,13092.153494129998,73.31299587000103,53512.40046024
2023-11-18,00:47:20.000,322,11056221,13325,0,1700268439,13092.126548890003,73.27775022000424,53512.421421600004
2023-11-18,00:47:21.000,322,11056217,13245,0,1700268440,13092.126548890003,73.32004500000039,53512.37949888
2023-11-18,00:47:22.000,322,11056212,13165,0,1700268441,13092.038976859993,73.32004500000039,53512.323601920005
2023-11-18,00:47:23.000,322,11056246,13285,0,1700268442,13092.086131030002,73.29889761000231,53512.30962768
2023-11-18,00:47:24.000,322,11056214,13565,0,1700268443,13092.059185789993,73.2847993500036,53512.372511760004
2023-11-18,00:47:25.000,322,11056248,13605,0,1700268444,13092.032240549997,73.29184848000295,53512.30264056
2023-11-18,00:47:26.000,322,11056237,13445,0,1700268445,13092.012031619997,73.29889761000231,53512.30962768
2023-11-18,00:47:27.000,322,11056242,13685,0,1700268446,13092.032240549997,73.29184848000295,53512.323601920005
2023-11-18,00:47:28.000,322,11056216,13405,0,1700268447,13092.079394719993,73.27775022000424,53512.40744736
2023-11-18,00:47:29.000,322,11056201,13685,0,1700268448,13092.086131030002,73.2847993500036,53512.393473120006
2023-11-18,00:47:30.000,322,11056202,13485,0,1700268449,13092.086131030002,73.2847993500036,53512.35853752
2023-11-18,00:47:31.000,322,11056197,13325,0,1700268450,13092.038976859993,73.29889761000231,53512.3515504
2023-11-18,00:47:32.000,322,11056165,13405,0,1700268451,13092.038976859993,73.32004500000039,53512.274692080005
2023-11-18,00:47:33.000,322,11056204,13325,0,1700268452,13091.998558999992,73.22840631000145,53512.253730720004
2023-11-18,00:47:34.000,322,11056191,13325,0,1700268453,13092.052449479997,73.24955369999952,53512.24674360001
2023-11-18,00:47:35.000,322,11056206,13605,0,1700268454,13092.140021509993,73.21430805000273,53512.38648600001
2023-11-18,00:47:36.000,322,11056226,13525,0,1700268455,13092.126548890003,73.24250457000016,53512.33058904
2023-11-18,00:47:37.000,322,11056231,13565,0,1700268456,13092.126548890003,73.22840631000145,53512.323601920005
2023-11-18,00:47:38.000,322,11056216,13525,0,1700268457,13092.106339960003,73.2354554400008,53512.253730720004
2023-11-18,00:47:39.000,322,11056214,13685,0,1700268458,13092.133285199998,73.2354554400008,53512.253730720004
2023-11-18,00:47:40.000,322,11056237,13525,0,1700268459,13092.140021509993,73.2354554400008,53512.30264056
2023-11-18,00:47:41.000,322,11056215,13405,0,1700268460,13092.086131030002,73.24250457000016,53512.204820880004
2023-11-18,00:47:42.000,322,11056182,13485,0,1700268461,13092.092867339998,73.26365195999824,53512.23276936
2023-11-18,00:47:43.000,322,11056234,13405,0,1700268462,13092.106339960003,73.29889761000231,53512.21879512001
2023-11-18,00:47:44.000,322,11056229,13245,0,1700268463,13092.173703059998,73.25660282999888,53512.323601920005
2023-11-18,00:47:45.000,322,11056268,13565,0,1700268464,13092.200648299993,73.25660282999888,53512.34456328001
2023-11-18,00:47:46.000,322,11056244,13845,0,1700268465,13092.146757819988,73.27070109000488,53512.26071784
2023-11-18,00:47:47.000,322,11056188,13285,0,1700268466,13092.160230439993,73.29889761000231,53512.204820880004
2023-11-18,00:47:48.000,322,11056236,13405,0,1700268467,13092.173703059998,73.25660282999888,53512.26770496001
2023-11-18,00:47:49.000,322,11056192,13245,0,1700268468,13092.187175679988,73.27775022000424,53512.33757616
2023-11-18,00:47:50.000,322,11056204,13765,0,1700268469,13092.173703059998,73.29889761000231,53512.28866632
2023-11-18,00:47:51.000,322,11056217,13845,0,1700268470,13092.113076269998,73.33414325999911,53512.274692080005
2023-11-18,00:47:52.000,322,11056207,13645,0,1700268471,13092.099603649993,73.34119238999847,53512.274692080005
2023-11-18,00:47:53.000,322,11056193,13485,0,1700268472,13092.119812579993,73.37643804000254,53512.29565344001
2023-11-18,00:47:54.000,322,11056227,13365,0,1700268473,13092.146757819988,73.31299587000103,53512.30264056
2023-11-18,00:47:55.000,322,11056215,13005,0,1700268474,13092.133285199998,73.37643804000254,53512.30962768
2023-11-18,00:47:56.000,322,11056187,13485,0,1700268475,13092.099603649993,73.40463455999998,53512.204820880004
2023-11-18,00:47:57.000,322,11056186,13605,0,1700268476,13092.045713170002,73.39053630000126,53512.14892392001
2023-11-18,00:47:58.000,322,11056243,13245,0,1700268477,13092.119812579993,73.40463455999998,53512.26770496001
2023-11-18,00:47:59.000,322,11056217,13085,0,1700268478,13092.160230439993,73.41168368999934,53512.2816792
2023-11-18,00:48:00.000,322,11056220,13405,0,1700268479,13092.153494129998,73.43283108000469,53512.2816792
2023-11-18,00:48:01.000,322,11056221,13365,0,1700268480,13092.173703059998,73.42578194999805,53512.26770496001
2023-11-18,00:48:02.000,322,11056215,13205,0,1700268481,13092.113076269998,73.43283108000469,53512.23276936
2023-11-18,00:48:03.000,322,11056177,13405,0,1700268482,13092.133285199998,73.43283108000469,53512.204820880004
2023-11-18,00:48:04.000,322,11056215,13325,0,1700268483,13092.126548890003,73.43283108000469,53512.19783376001
2023-11-18,00:48:05.000,322,11056240,13445,0,1700268484,13092.146757819988,73.46102760000213,53512.28866632
2023-11-18,00:48:06.000,322,11056197,13245,0,1700268485,13092.113076269998,73.47512586000084,53512.18385952
2023-11-18,00:48:07.000,322,11056220,13565,0,1700268486,13092.106339960003,73.50332237999828,53512.204820880004
2023-11-18,00:48:08.000,322,11056228,13165,0,1700268487,13092.146757819988,73.47512586000084,53512.24674360001
2023-11-18,00:48:09.000,322,11056183,13165,0,1700268488,13092.146757819988,73.4821749900002,53512.24674360001
2023-11-18,00:48:10.000,322,11056232,13245,0,1700268489,13092.166966749988,73.44692934000341,53512.30962768
2023-11-18,00:48:11.000,322,11056231,13605,0,1700268490,13092.173703059998,73.44692934000341,53512.2816792
2023-11-18,00:48:12.000,322,11056229,13405,0,1700268491,13092.092867339998,73.45397847000277,53512.16289816
2023-11-18,00:48:13.000,322,11056204,13605,0,1700268492,13092.086131030002,73.4187328199987,53512.14892392001
2023-11-18,00:48:14.000,322,11056199,13485,0,1700268493,13092.079394719993,73.44692934000341,53512.18385952
2023-11-18,00:48:15.000,322,11056219,13405,0,1700268494,13092.153494129998,73.40463455999998,53512.24674360001
2023-11-18,00:48:16.000,322,11056180,13365,0,1700268495,13092.187175679988,73.43988021000405,53512.26071784
2023-11-18,00:48:17.000,322,11056197,13485,0,1700268496,13092.140021509993,73.43283108000469,53512.16988528
2023-11-18,00:48:18.000,322,11056192,12925,0,1700268497,13092.038976859993,73.43283108000469,53512.12097544
2023-11-18,00:48:19.000,322,11056218,13005,0,1700268498,13092.099603649993,73.3834871700019,53512.19084664
2023-11-18,00:48:20.000,322,11056223,13205,0,1700268499,13092.086131030002,73.40463455999998,53512.17687240001
2023-11-18,00:48:21.000,322,11056182,13365,0,1700268500,13092.045713170002,73.39053630000126,53512.16289816
2023-11-18,00:48:22.000,322,11056198,13285,0,1700268501,13092.038976859993,73.36233978000382,53512.18385952
2023-11-18,00:48:23.000,322,11056190,13485,0,1700268502,13092.079394719993,73.29889761000231,53512.274692080005
2023-11-18,00:48:24.000,322,11056217,13325,0,1700268503,13092.113076269998,73.30594674000167,53512.31661480001
2023-11-18,00:48:25.000,322,11056207,13325,0,1700268504,13092.072658409998,73.33414325999911,53512.24674360001
2023-11-18,00:48:26.000,322,11056214,13285,0,1700268505,13091.998558999992,73.32709412999975,53512.14892392001
2023-11-18,00:48:27.000,322,11056241,13285,0,1700268506,13092.025504240002,73.32004500000039,53512.19084664
2023-11-18,00:48:28.000,322,11056211,13085,0,1700268507,13092.038976859993,73.30594674000167,53512.21879512001
2023-11-18,00:48:29.000,322,11056234,13205,0,1700268508,13092.012031619997,73.29889761000231,53512.16988528
2023-11-18,00:48:30.000,322,11056164,13005,0,1700268509,13092.018767929992,73.2847993500036,53512.21879512001
2023-11-18,00:48:31.000,322,11056181,13325,0,1700268510,13091.991822689997,73.27775022000424,53512.155911040005
2023-11-18,00:48:32.000,322,11056222,13365,0,1700268511,13091.985086380002,73.33414325999911,53512.16988528
2023-11-18,00:48:33.000,322,11056220,13605,0,1700268512,13092.045713170002,73.32709412999975,53512.253730720004
2023-11-18,00:48:34.000,322,11056227,13445,0,1700268513,13092.025504240002,73.27070109000488,53512.204820880004
2023-11-18,00:48:35.000,322,11056173,13325,0,1700268514,13092.018767929992,73.29889761000231,53512.23975648
2023-11-18,00:48:36.000,322,11056169,13485,0,1700268515,13091.964877450002,73.32004500000039,53512.10001408001
2023-11-18,00:48:37.000,322,11056186,13285,0,1700268516,13091.964877450002,73.34119238999847,53512.14892392001
2023-11-18,00:48:38.000,322,11056173,13365,0,1700268517,13091.964877450002,73.2847993500036,53512.19084664
2023-11-18,00:48:39.000,322,11056193,13405,0,1700268518,13092.032240549997,73.33414325999911,53512.12097544
2023-11-18,00:48:40.000,322,11056191,13085,0,1700268519,13092.045713170002,73.30594674000167,53512.204820880004
2023-11-18,00:48:41.000,322,11056231,13085,0,1700268520,13092.032240549997,73.34824151999783,53512.204820880004
2023-11-18,00:48:42.000,322,11056202,13525,0,1700268521,13091.985086380002,73.32004500000039,53512.12097544
2023-11-18,00:48:43.000,322,11056195,13005,0,1700268522,13092.005295310002,73.3834871700019,53512.107001200005
2023-11-18,00:48:44.000,322,11056217,13165,0,1700268523,13092.018767929992,73.37643804000254,53512.17687240001
2023-11-18,00:48:45.000,322,11056212,13445,0,1700268524,13091.991822689997,73.36233978000382,53512.155911040005
2023-11-18,00:48:46.000,322,11056189,13645,0,1700268525,13091.991822689997,73.37643804000254,53512.16289816
2023-11-18,00:48:47.000,322,11056172,13605,0,1700268526,13092.012031619997,73.35529065000446,53512.07905272001
2023-11-18,00:48:48.000,322,11056171,13205,0,1700268527,13092.086131030002,73.34824151999783,53512.19783376001
2023-11-18,00:48:49.000,322,11056217,13205,0,1700268528,13092.133285199998,73.3834871700019,53512.155911040005
2023-11-18,00:48:50.000,322,11056203,13485,0,1700268529,13092.092867339998,73.34119238999847,53512.11398832
2023-11-18,00:48:51.000,322,11056239,13525,0,1700268530,13092.126548890003,73.34119238999847,53512.12097544
2023-11-18,00:48:52.000,322,11056205,13285,0,1700268531,13092.079394719993,73.36233978000382,53512.07905272001
2023-11-18,00:48:53.000,322,11056239,13365,0,1700268532,13092.065922100002,73.34119238999847,53512.037130000004
2023-11-18,00:48:54.000,322,11056175,13485,0,1700268533,13092.160230439993,73.34119238999847,53512.107001200005
2023-11-18,00:48:55.000,322,11056193,13325,0,1700268534,13092.214120919998,73.32709412999975,53512.1419368
2023-11-18,00:48:56.000,322,11056174,13445,0,1700268535,13092.214120919998,73.30594674000167,53512.107001200005
2023-11-18,00:48:57.000,322,11056212,13405,0,1700268536,13092.214120919998,73.32709412999975,53511.97424592
2023-11-18,00:48:58.000,322,11056192,13005,0,1700268537,13092.241066159993,73.32004500000039,53512.0720656
2023-11-18,00:48:59.000,322,11056175,13125,0,1700268538,13092.220857229993,73.30594674000167,53512.12097544
2023-11-18,00:49:00.000,322,11056226,13205,0,1700268539,13092.268011399989,73.31299587000103,53512.11398832
2023-11-18,00:49:01.000,322,11056193,13445,0,1700268540,13092.200648299993,73.32709412999975,53512.086039840004
2023-11-18,00:49:02.000,322,11056184,13445,0,1700268541,13092.220857229993,73.32004500000039,53512.06507848
2023-11-18,00:49:03.000,322,11056220,13445,0,1700268542,13092.268011399989,73.29184848000295,53512.17687240001
2023-11-18,00:49:04.000,322,11056186,13285,0,1700268543,13092.268011399989,73.30594674000167,53512.107001200005
2023-11-18,00:49:05.000,322,11056220,13605,0,1700268544,13092.234329849998,73.31299587000103,53512.107001200005
2023-11-18,00:49:06.000,322,11056168,13125,0,1700268545,13092.153494129998,73.33414325999911,53512.04411712
2023-11-18,00:49:07.000,322,11056229,13445,0,1700268546,13092.193911989998,73.32004500000039,53512.11398832
2023-11-18,00:49:08.000,322,11056211,13445,0,1700268547,13092.187175679988,73.32709412999975,53512.04411712
2023-11-18,00:49:09.000,322,11056203,13325,0,1700268548,13092.220857229993,73.34119238999847,53512.107001200005
2023-11-18,00:49:10.000,322,11056224,13365,0,1700268549,13092.166966749988,73.3834871700019,53512.0720656
2023-11-18,00:49:11.000,322,11056184,13125,0,1700268550,13092.160230439993,73.32004500000039,53512.107001200005
2023-11-18,00:49:12.000,322,11056200,13325,0,1700268551,13092.106339960003,73.35529065000446,53512.037130000004
2023-11-18,00:49:13.000,322,11056172,13365,0,1700268552,13092.140021509993,73.36233978000382,53512.09302696
2023-11-18,00:49:14.000,322,11056183,13205,0,1700268553,13092.133285199998,73.36233978000382,53512.058091360006
2023-11-18,00:49:15.000,322,11056233,13445,0,1700268554,13092.092867339998,73.3834871700019,53512.0720656
2023-11-18,00:49:16.000,322,11056224,13325,0,1700268555,13092.018767929992,73.4187328199987,53512.03014288001
2023-11-18,00:49:17.000,322,11056222,13405,0,1700268556,13092.005295310002,73.4187328199987,53512.00918152001
2023-11-18,00:49:18.000,322,11056220,13405,0,1700268557,13091.944668520002,73.43988021000405,53511.92533608
2023-11-18,00:49:19.000,322,11056208,13485,0,1700268558,13092.065922100002,73.4187328199987,53512.10001408001
2023-11-18,00:49:20.000,322,11056233,13365,0,1700268559,13092.065922100002,73.44692934000341,53512.107001200005
2023-11-18,00:49:21.000,322,11056188,13365,0,1700268560,13092.059185789993,73.42578194999805,53512.10001408001
2023-11-18,00:49:22.000,322,11056164,13605,0,1700268561,13092.038976859993,73.43988021000405,53512.155911040005
2023-11-18,00:49:23.000,322,11056195,13445,0,1700268562,13091.991822689997,73.46102760000213,53512.05110424001
2023-11-18,00:49:24.000,322,11056187,13325,0,1700268563,13091.991822689997,73.42578194999805,53512.01616864
2023-11-18,00:49:25.000,322,11056211,13325,0,1700268564,13092.005295310002,73.44692934000341,53512.0720656
2023-11-18,00:49:26.000,322,11056146,13365,0,1700268565,13092.018767929992,73.43988021000405,53512.12796256001
2023-11-18,00:49:27.000,322,11056193,13365,0,1700268566,13092.059185789993,73.43283108000469,53512.05110424001
2023-11-18,00:49:28.000,322,11056190,13365,0,1700268567,13092.038976859993,73.43283108000469,53512.058091360006
2023-11-18,00:49:29.000,322,11056220,13365,0,1700268568,13092.092867339998,73.45397847000277,53512.06507848
2023-11-18,00:49:30.000,322,11056237,13445,0,1700268569,13092.099603649993,73.44692934000341,53512.00918152001
2023-11-18,00:49:31.000,322,11056204,13285,0,1700268570,13092.126548890003,73.41168368999934,53512.037130000004
2023-11-18,00:49:32.000,322,11056175,13245,0,1700268571,13092.059185789993,73.43988021000405,53511.92533608
2023-11-18,00:49:33.000,322,11056209,13365,0,1700268572,13092.065922100002,73.41168368999934,53511.94629744
2023-11-18,00:49:34.000,322,11056198,13525,0,1700268573,13092.166966749988,73.46102760000213,53512.05110424001
2023-11-18,00:49:35.000,322,11056168,13725,0,1700268574,13092.193911989998,73.42578194999805,53512.058091360006
2023-11-18,00:49:36.000,322,11056195,13085,0,1700268575,13092.173703059998,73.43283108000469,53512.00918152001
2023-11-18,00:49:37.000,322,11056190,13565,0,1700268576,13092.200648299993,73.4187328199987,53511.98123304001
2023-11-18,00:49:38.000,322,11056162,13405,0,1700268577,13092.193911989998,73.42578194999805,53511.988220160005
2023-11-18,00:49:39.000,322,11056241,13405,0,1700268578,13092.234329849998,73.4187328199987,53511.98123304001
2023-11-18,00:49:40.000,322,11056171,13525,0,1700268579,13092.214120919998,73.42578194999805,53512.01616864
2023-11-18,00:49:41.000,322,11056170,13365,0,1700268580,13092.220857229993,73.41168368999934,53512.12097544
2023-11-18,00:49:42.000,322,11056185,13485,0,1700268581,13092.180439369993,73.45397847000277,53511.96027168001
2023-11-18,00:49:43.000,322,11056152,13365,0,1700268582,13092.187175679988,73.43988021000405,53511.988220160005
2023-11-18,00:49:44.000,322,11056211,13725,0,1700268583,13092.261275089993,73.42578194999805,53512.06507848
2023-11-18,00:49:45.000,322,11056221,13085,0,1700268584,13092.207384609988,73.43283108000469,53512.06507848
2023-11-18,00:49:46.000,322,11056146,13605,0,1700268585,13092.241066159993,73.43988021000405,53512.03014288001
2023-11-18,00:49:47.000,322,11056220,13725,0,1700268586,13092.200648299993,73.46102760000213,53511.9672588
2023-11-18,00:49:48.000,322,11056179,13565,0,1700268587,13092.146757819988,73.51037151000492,53511.93232320001
2023-11-18,00:49:49.000,322,11056199,13405,0,1700268588,13092.214120919998,73.49627324999892,53511.99520728
2023-11-18,00:49:50.000,322,11056182,13605,0,1700268589,13092.241066159993,73.531518900003,53511.99520728
2023-11-18,00:49:51.000,322,11056217,13605,0,1700268590,13092.193911989998,73.48922411999956,53511.98123304001
2023-11-18,00:49:52.000,322,11056216,13525,0,1700268591,13092.173703059998,73.52446977000363,53511.94629744
2023-11-18,00:49:53.000,322,11056193,13325,0,1700268592,13092.241066159993,73.52446977000363,53512.04411712
2023-11-18,00:49:54.000,322,11056232,13325,0,1700268593,13092.207384609988,73.531518900003,53512.03014288001
2023-11-18,00:49:55.000,322,11056242,13365,0,1700268594,13092.214120919998,73.53856803000235,53511.988220160005
2023-11-18,00:49:56.000,322,11056224,13485,0,1700268595,13092.160230439993,73.531518900003,53511.97424592
2023-11-18,00:49:57.000,322,11056179,13005,0,1700268596,13092.193911989998,73.54561716000171,53512.00918152001
2023-11-18,00:49:58.000,322,11056245,13405,0,1700268597,13092.200648299993,73.51742064000427,53512.03014288001
2023-11-18,00:49:59.000,322,11056259,13405,0,1700268598,13092.254538779998,73.54561716000171,53512.05110424001
2023-11-18,00:50:00.000,322,11056218,13485,0,1700268599,13092.288220329989,73.531518900003,53512.02315576
2023-11-18,00:50:01.000,322,11056217,13205,0,1700268600,13092.268011399989,73.50332237999828,53512.02315576
2023-11-18,00:50:02.000,322,11056190,13485,0,1700268601,13092.207384609988,73.51037151000492,53511.90437472
2023-11-18,00:50:03.000,322,11056214,13365,0,1700268602,13092.227593539988,73.50332237999828,53511.98123304001
2023-11-18,00:50:04.000,322,11056250,13165,0,1700268603,13092.247802469989,73.49627324999892,53511.99520728
2023-11-18,00:50:05.000,322,11056198,13445,0,1700268604,13092.274747709998,73.48922411999956,53512.01616864
2023-11-18,00:50:06.000,322,11056185,13405,0,1700268605,13092.261275089993,73.47512586000084,53511.9672588
2023-11-18,00:50:07.000,322,11056233,13485,0,1700268606,13092.328638189989,73.46102760000213,53512.05110424001
2023-11-18,00:50:08.000,322,11056168,13525,0,1700268607,13092.355583429999,73.47512586000084,53512.06507848
2023-11-18,00:50:09.000,322,11056245,13365,0,1700268608,13092.348847119989,73.46807673000148,53512.02315576
2023-11-18,00:50:10.000,322,11056246,13285,0,1700268609,13092.321901879994,73.47512586000084,53512.058091360006
2023-11-18,00:50:11.000,322,11056189,13485,0,1700268610,13092.335374499999,73.47512586000084,53511.96027168001
2023-11-18,00:50:12.000,322,11056188,13445,0,1700268611,13092.294956639998,73.47512586000084,53511.94629744
2023-11-18,00:50:13.000,322,11056241,13525,0,1700268612,13092.321901879994,73.48922411999956,53511.988220160005
2023-11-18,00:50:14.000,322,11056214,13205,0,1700268613,13092.308429259989,73.50332237999828,53511.99520728
2023-11-18,00:50:15.000,322,11056222,13445,0,1700268614,13092.321901879994,73.4821749900002,53512.05110424001
2023-11-18,00:50:16.000,322,11056215,13605,0,1700268615,13092.274747709998,73.46807673000148,53512.037130000004
2023-11-18,00:50:17.000,322,11056202,13565,0,1700268616,13092.247802469989,73.46102760000213,53511.99520728
2023-11-18,00:50:18.000,322,11056172,13525,0,1700268617,13092.254538779998,73.46102760000213,53512.02315576
2023-11-18,00:50:19.000,322,11056230,13685,0,1700268618,13092.247802469989,73.47512586000084,53512.00918152001
2023-11-18,00:50:20.000,322,11056235,13445,0,1700268619,13092.227593539988,73.52446977000363,53511.98123304001
2023-11-18,00:50:21.000,322,11056227,14005,0,1700268620,13092.241066159993,73.49627324999892,53511.988220160005
2023-11-18,00:50:22.000,322,11056201,13525,0,1700268621,13092.207384609988,73.531518900003,53511.939310320005
2023-11-18,00:50:23.000,322,11056191,13285,0,1700268622,13092.274747709998,73.55971542000043,53511.988220160005
2023-11-18,00:50:24.000,322,11056230,12925,0,1700268623,13092.288220329989,73.55971542000043,53512.03014288001
2023-11-18,00:50:25.000,322,11056211,13405,0,1700268624,13092.288220329989,73.56676454999979,53512.04411712
2023-11-18,00:50:26.000,322,11056187,13365,0,1700268625,13092.234329849998,73.58791193999787,53511.98123304001
2023-11-18,00:50:27.000,322,11056216,13485,0,1700268626,13092.227593539988,73.58086280999851,53512.05110424001
2023-11-18,00:50:28.000,322,11056227,13445,0,1700268627,13092.274747709998,73.55971542000043,53512.03014288001
2023-11-18,00:50:29.000,322,11056224,13445,0,1700268628,13092.288220329989,73.58086280999851,53511.98123304001
2023-11-18,00:50:30.000,322,11056197,13565,0,1700268629,13092.301692949994,73.60201020000386,53512.05110424001
2023-11-18,00:50:31.000,322,11056213,13405,0,1700268630,13092.274747709998,73.6302067200013,53511.94629744
2023-11-18,00:50:32.000,322,11056190,13365,0,1700268631,13092.288220329989,73.65840323999873,53511.939310320005
2023-11-18,00:50:33.000,322,11056189,13045,0,1700268632,13092.369056049989,73.65135410999937,53511.988220160005
2023-11-18,00:50:34.000,322,11056191,13805,0,1700268633,13092.328638189989,73.70069802000216,53511.95328456
2023-11-18,00:50:35.000,322,11056195,13405,0,1700268634,13092.38926497999,73.66545236999809,53511.988220160005
2023-11-18,00:50:36.000,322,11056224,13245,0,1700268635,13092.315165569998,73.67955063000409,53511.92533608
2023-11-18,00:50:37.000,322,11056205,13605,0,1700268636,13092.362319739994,73.67250150000473,53511.94629744
2023-11-18,00:50:38.000,322,11056201,13605,0,1700268637,13092.375792359999,73.70069802000216,53511.99520728
2023-11-18,00:50:39.000,322,11056201,13605,0,1700268638,13092.40947390999,73.65840323999873,53511.99520728
2023-11-18,00:50:40.000,322,11056201,13245,0,1700268639,13092.396001289999,73.6936488900028,53511.93232320001
2023-11-18,00:50:41.000,322,11056218,13405,0,1700268640,13092.436419149999,73.68659976000345,53511.97424592
2023-11-18,00:50:42.000,322,11056209,13325,0,1700268641,13092.369056049989,73.68659976000345,53511.88341336001
2023-11-18,00:50:43.000,322,11056208,13325,0,1700268642,13092.38926497999,73.6302067200013,53511.91136184001
2023-11-18,00:50:44.000,322,11056159,13245,0,1700268643,13092.382528669994,73.62315759000194,53511.97424592
2023-11-18,00:50:45.000,322,11056183,13445,0,1700268644,13092.40947390999,73.60905933000322,53511.97424592
2023-11-18,00:50:46.000,322,11056218,13685,0,1700268645,13092.362319739994,73.60905933000322,53511.890400480006
2023-11-18,00:50:47.000,322,11056237,13445,0,1700268646,13092.40947390999,73.58086280999851,53511.9672588
2023-11-18,00:50:48.000,322,11056179,13085,0,1700268647,13092.402737599994,73.56676454999979,53511.99520728
2023-11-18,00:50:49.000,322,11056182,13485,0,1700268648,13092.416210219999,73.52446977000363,53512.04411712
2023-11-18,00:50:50.000,322,11056266,13165,0,1700268649,13092.375792359999,73.51742064000427,53512.0021944
2023-11-18,00:50:51.000,322,11056148,13565,0,1700268650,13092.396001289999,73.54561716000171,53511.98123304001
2023-11-18,00:50:52.000,322,11056194,13325,0,1700268651,13092.335374499999,73.54561716000171,53511.890400480006
2023-11-18,00:50:53.000,322,11056234,13405,0,1700268652,13092.362319739994,73.50332237999828,53511.90437472
2023-11-18,00:50:54.000,322,11056196,13405,0,1700268653,13092.40947390999,73.48922411999956,53511.97424592
2023-11-18,00:50:55.000,322,11056223,13485,0,1700268654,13092.443155459994,73.46102760000213,53512.01616864
2023-11-18,00:50:56.000,322,11056201,13405,0,1700268655,13092.422946529994,73.47512586000084,53511.9672588
2023-11-18,00:50:57.000,322,11056196,13685,0,1700268656,13092.47010069999,73.47512586000084,53512.0021944
2023-11-18,00:50:58.000,322,11056190,13365,0,1700268657,13092.348847119989,73.47512586000084,53511.8973876
2023-11-18,00:50:59.000,322,11056239,13605,0,1700268658,13092.382528669994,73.47512586000084,53511.918348960004
2023-11-18,00:51:00.000,322,11056185,13085,0,1700268659,13092.375792359999,73.45397847000277,53511.95328456
2023-11-18,00:51:01.000,322,11056180,13125,0,1700268660,13092.382528669994,73.46102760000213,53511.87642624
2023-11-18,00:51:02.000,322,11056159,13165,0,1700268661,13092.375792359999,73.50332237999828,53511.8973876
2023-11-18,00:51:03.000,322,11056197,13325,0,1700268662,13092.47010069999,73.49627324999892,53511.988220160005
2023-11-18,00:51:04.000,322,11056193,13325,0,1700268663,13092.44989176999,73.51037151000492,53512.02315576
2023-11-18,00:51:05.000,322,11056194,13205,0,1700268664,13092.443155459994,73.51037151000492,53512.03014288001
2023-11-18,00:51:06.000,322,11056217,13605,0,1700268665,13092.348847119989,73.531518900003,53511.890400480006
2023-11-18,00:51:07.000,322,11056211,13485,0,1700268666,13092.42968283999,73.53856803000235,53511.95328456
2023-11-18,00:51:08.000,322,11056204,13525,0,1700268667,13092.422946529994,73.51742064000427,53512.00918152001
2023-11-18,00:51:09.000,322,11056207,13445,0,1700268668,13092.402737599994,73.53856803000235,53511.95328456
2023-11-18,00:51:10.000,322,11056212,13605,0,1700268669,13092.38926497999,73.54561716000171,53511.97424592
2023-11-18,00:51:11.000,322,11056186,13405,0,1700268670,13092.416210219999,73.51037151000492,53512.00918152001
2023-11-18,00:51:12.000,322,11056178,13405,0,1700268671,13092.416210219999,73.55266629000107,53511.98123304001
2023-11-18,00:51:13.000,322,11056211,13485,0,1700268672,13092.483573319994,73.55266629000107,53512.03014288001
2023-11-18,00:51:14.000,322,11056225,13805,0,1700268673,13092.456628079999,73.55971542000043,53512.00918152001
2023-11-18,00:51:15.000,322,11056243,13485,0,1700268674,13092.44989176999,73.58791193999787,53512.0021944
2023-11-18,00:51:16.000,322,11056198,13445,0,1700268675,13092.416210219999,73.55266629000107,53511.92533608
2023-11-18,00:51:17.000,322,11056214,13285,0,1700268676,13092.443155459994,73.5949610700045,53511.939310320005
2023-11-18,00:51:18.000,322,11056243,13565,0,1700268677,13092.503782249994,73.57381367999915,53511.97424592
2023-11-18,00:51:19.000,322,11056221,13245,0,1700268678,13092.544200109995,73.60201020000386,53512.00918152001
2023-11-18,00:51:20.000,322,11056226,13365,0,1700268679,13092.544200109995,73.5949610700045,53512.086039840004
2023-11-18,00:51:21.000,322,11056233,13325,0,1700268680,13092.523991179994,73.65840323999873,53512.00918152001
2023-11-18,00:51:22.000,322,11056191,13245,0,1700268681,13092.49030962999,73.62315759000194,53511.91136184001
2023-11-18,00:51:23.000,322,11056236,13725,0,1700268682,13092.483573319994,73.64430498000002,53511.918348960004
2023-11-18,00:51:24.000,322,11056213,13245,0,1700268683,13092.483573319994,73.6302067200013,53511.95328456
2023-11-18,00:51:25.000,322,11056183,13125,0,1700268684,13092.483573319994,73.61610846000258,53511.98123304001
2023-11-18,00:51:26.000,322,11056226,12965,0,1700268685,13092.456628079999,73.62315759000194,53511.93232320001
2023-11-18,00:51:27.000,322,11056182,13285,0,1700268686,13092.51725487,73.65135410999937,53512.0021944
2023-11-18,00:51:28.000,322,11056243,13445,0,1700268687,13092.51051855999,73.64430498000002,53511.9672588
2023-11-18,00:51:29.000,322,11056213,13645,0,1700268688,13092.544200109995,73.67955063000409,53511.97424592
2023-11-18,00:51:30.000,322,11056245,13645,0,1700268689,13092.51725487,73.63725585000066,53511.9672588
2023-11-18,00:51:31.000,322,11056177,13365,0,1700268690,13092.51725487,73.66545236999809,53511.95328456
2023-11-18,00:51:32.000,322,11056207,13565,0,1700268691,13092.47683701,73.65840323999873,53511.87642624
2023-11-18,00:51:33.000,322,11056232,13205,0,1700268692,13092.49704594,73.67955063000409,53511.86245200001
2023-11-18,00:51:34.000,322,11056222,13205,0,1700268693,13092.49030962999,73.67955063000409,53511.92533608
2023-11-18,00:51:35.000,322,11056210,13125,0,1700268694,13092.59809059,73.65840323999873,53511.97424592
2023-11-18,00:51:36.000,322,11056175,13285,0,1700268695,13092.59809059,73.63725585000066,53511.9672588
2023-11-18,00:51:37.000,322,11056202,13245,0,1700268696,13092.57114534999,73.63725585000066,53511.94629744
2023-11-18,00:51:38.000,322,11056216,13365,0,1700268697,13092.523991179994,73.60905933000322,53511.88341336001
2023-11-18,00:51:39.000,322,11056207,13205,0,1700268698,13092.57114534999,73.61610846000258,53511.8973876
2023-11-18,00:51:40.000,322,11056205,13445,0,1700268699,13092.544200109995,73.58791193999787,53511.98123304001
2023-11-18,00:51:41.000,322,11056189,13405,0,1700268700,13092.51051855999,73.61610846000258,53511.86245200001
2023-11-18,00:51:42.000,322,11056229,13365,0,1700268701,13092.51725487,73.60905933000322,53511.834503519996
2023-11-18,00:51:43.000,322,11056251,13285,0,1700268702,13092.61829952,73.60201020000386,53511.988220160005
2023-11-18,00:51:44.000,322,11056195,13085,0,1700268703,13092.625035829995,73.56676454999979,53511.97424592
2023-11-18,00:51:45.000,322,11056188,13285,0,1700268704,13092.63177213999,73.60201020000386,53512.0021944
2023-11-18,00:51:46.000,322,11056179,13285,0,1700268705,13092.55767273,73.58791193999787,53511.93232320001
2023-11-18,00:51:47.000,322,11056225,13925,0,1700268706,13092.5374638,73.57381367999915,53511.93232320001
2023-11-18,00:51:48.000,322,11056238,13445,0,1700268707,13092.51051855999,73.55971542000043,53511.93232320001
2023-11-18,00:51:49.000,322,11056188,13285,0,1700268708,13092.53072748999,73.57381367999915,53511.90437472
2023-11-18,00:51:50.000,322,11056196,13485,0,1700268709,13092.564409039995,73.55971542000043,53511.96027168001
2023-11-18,00:51:51.000,322,11056178,13285,0,1700268710,13092.49704594,73.58086280999851,53511.86245200001
2023-11-18,00:51:52.000,322,11056248,13165,0,1700268711,13092.51725487,73.55266629000107,53511.85546488
2023-11-18,00:51:53.000,322,11056181,13285,0,1700268712,13092.53072748999,73.56676454999979,53511.98123304001
2023-11-18,00:51:54.000,322,11056223,13445,0,1700268713,13092.57114534999,73.5949610700045,53512.01616864
2023-11-18,00:51:55.000,322,11056216,13325,0,1700268714,13092.523991179994,73.58086280999851,53511.90437472
2023-11-18,00:51:56.000,322,11056218,13405,0,1700268715,13092.483573319994,73.58086280999851,53511.869439120004
2023-11-18,00:51:57.000,322,11056196,13325,0,1700268716,13092.544200109995,73.62315759000194,53511.92533608
2023-11-18,00:51:58.000,322,11056248,13085,0,1700268717,13092.57788166,73.61610846000258,53511.9672588
2023-11-18,00:51:59.000,322,11056177,13165,0,1700268718,13092.604826899995,73.5949610700045,53512.03014288001
2023-11-18,00:52:00.000,322,11056221,13525,0,1700268719,13092.61156320999,73.5949610700045,53512.04411712
2023-11-18,00:52:01.000,322,11056216,13325,0,1700268720,13092.63850845,73.62315759000194,53512.00918152001
2023-11-18,00:52:02.000,322,11056293,13485,0,1700268721,13092.604826899995,73.64430498000002,53511.918348960004
2023-11-18,00:52:03.000,322,11056274,13605,0,1700268722,13092.59135427999,73.63725585000066,53511.890400480006
2023-11-18,00:52:04.000,322,11056222,13565,0,1700268723,13092.61829952,73.62315759000194,53511.97424592
2023-11-18,00:52:05.000,322,11056204,13565,0,1700268724,13092.625035829995,73.65135410999937,53511.99520728
2023-11-18,00:52:06.000,322,11056252,13525,0,1700268725,13092.61156320999,73.65135410999937,53511.95328456
2023-11-18,00:52:07.000,322,11056233,13285,0,1700268726,13092.63850845,73.66545236999809,53511.92533608
2023-11-18,00:52:08.000,322,11056227,13605,0,1700268727,13092.71934417,73.67955063000409,53512.01616864
2023-11-18,00:52:09.000,322,11056197,13405,0,1700268728,13092.7395531,73.67955063000409,53512.00918152001
2023-11-18,00:52:10.000,322,11056242,13365,0,1700268729,13092.75976203,73.6936488900028,53511.93232320001
2023-11-18,00:52:11.000,322,11056233,13365,0,1700268730,13092.726080479995,73.6936488900028,53511.99520728
2023-11-18,00:52:12.000,322,11056271,13845,0,1700268731,13092.705871549995,73.75709106000431,53511.8973876
2023-11-18,00:52:13.000,322,11056207,13565,0,1700268732,13092.69913524,73.74299279999832,53511.97424592
2023-11-18,00:52:14.000,322,11056196,13325,0,1700268733,13092.786707269996,73.75004192999768,53511.99520728
2023-11-18,00:52:15.000,322,11056233,13405,0,1700268734,13092.806916199996,73.76414019000367,53511.9672588
2023-11-18,00:52:16.000,322,11056221,13565,0,1700268735,13092.806916199996,73.76414019000367,53511.988220160005
2023-11-18,00:52:17.000,322,11056160,13805,0,1700268736,13092.786707269996,73.75004192999768,53511.97424592
2023-11-18,00:52:18.000,322,11056201,13565,0,1700268737,13092.82038882,73.76414019000367,53511.96027168001
2023-11-18,00:52:19.000,322,11056240,13125,0,1700268738,13092.806916199996,73.76414019000367,53511.988220160005
2023-11-18,00:52:20.000,322,11056243,13325,0,1700268739,13092.854070369991,73.79233671000111,53512.02315576
2023-11-18,00:52:21.000,322,11056197,13565,0,1700268740,13092.766498339995,73.78528758000175,53511.91136184001
2023-11-18,00:52:22.000,322,11056206,13125,0,1700268741,13092.80017989,73.75004192999768,53511.8973876
2023-11-18,00:52:23.000,322,11056231,13565,0,1700268742,13092.83386143999,73.77118932000303,53512.0021944
2023-11-18,00:52:24.000,322,11056260,13285,0,1700268743,13092.874279299991,73.77118932000303,53512.037130000004
2023-11-18,00:52:25.000,322,11056220,13365,0,1700268744,13092.86080668,73.76414019000367,53511.99520728
2023-11-18,00:52:26.000,322,11056259,13525,0,1700268745,13092.806916199996,73.75004192999768,53511.94629744
2023-11-18,00:52:27.000,322,11056255,13525,0,1700268746,13092.83386143999,73.7288945399996,53511.95328456
2023-11-18,00:52:28.000,322,11056263,13525,0,1700268747,13092.806916199996,73.75004192999768,53511.988220160005
2023-11-18,00:52:29.000,322,11056257,13605,0,1700268748,13092.82038882,73.75709106000431,53512.0021944
2023-11-18,00:52:30.000,322,11056213,13605,0,1700268749,13092.79344357999,73.79233671000111,53511.97424592
2023-11-18,00:52:31.000,322,11056215,13365,0,1700268750,13092.79344357999,73.78528758000175,53511.939310320005
2023-11-18,00:52:32.000,322,11056193,13485,0,1700268751,13092.827125129996,73.79233671000111,53512.02315576
2023-11-18,00:52:33.000,322,11056215,13565,0,1700268752,13092.806916199996,73.77118932000303,53512.0720656
2023-11-18,00:52:34.000,322,11056192,13245,0,1700268753,13092.847334059996,73.79938584000047,53511.988220160005
2023-11-18,00:52:35.000,322,11056180,13285,0,1700268754,13092.75302571999,73.79233671000111,53511.91136184001
2023-11-18,00:52:36.000,322,11056164,13205,0,1700268755,13092.73281678999,73.80643496999983,53511.88341336001
2023-11-18,00:52:37.000,322,11056207,13445,0,1700268756,13092.806916199996,73.81348409999919,53511.988220160005
2023-11-18,00:52:38.000,322,11056218,13725,0,1700268757,13092.84059775,73.79233671000111,53511.94629744
2023-11-18,00:52:39.000,322,11056259,13605,0,1700268758,13092.786707269996,73.79233671000111,53511.96027168001
2023-11-18,00:52:40.000,322,11056213,13165,0,1700268759,13092.887751919996,73.8275823599979,53511.98123304001
2023-11-18,00:52:41.000,322,11056180,13485,0,1700268760,13092.867542989996,73.8416806200039,53511.9672588
2023-11-18,00:52:42.000,322,11056221,13565,0,1700268761,13092.75302571999,73.81348409999919,53511.8973876
2023-11-18,00:52:43.000,322,11056171,13445,0,1700268762,13092.827125129996,73.79938584000047,53511.98123304001
2023-11-18,00:52:44.000,322,11056189,13365,0,1700268763,13092.81365250999,73.84872975000326,53511.91136184001
2023-11-18,00:52:45.000,322,11056182,13525,0,1700268764,13092.827125129996,73.8275823599979,53511.96027168001
2023-11-18,00:52:46.000,322,11056198,13285,0,1700268765,13092.84059775,73.84872975000326,53511.9672588
2023-11-18,00:52:47.000,322,11056228,13365,0,1700268766,13092.86080668,73.86987714000134,53511.95328456
2023-11-18,00:52:48.000,322,11056196,13245,0,1700268767,13092.84059775,73.85577888000262,53511.91136184001
2023-11-18,00:52:49.000,322,11056226,13245,0,1700268768,13092.934906089991,73.84872975000326,53511.97424592
2023-11-18,00:52:50.000,322,11056134,13525,0,1700268769,13092.874279299991,73.85577888000262,53511.92533608
2023-11-18,00:52:51.000,322,11056145,13565,0,1700268770,13092.867542989996,73.8275823599979,53511.91136184001
2023-11-18,00:52:52.000,322,11056205,13285,0,1700268771,13092.84059775,73.84872975000326,53511.890400480006
2023-11-18,00:52:53.000,322,11056184,13605,0,1700268772,13092.854070369991,73.8416806200039,53511.890400480006
2023-11-18,00:52:54.000,322,11056158,13165,0,1700268773,13092.928169779996,73.82053322999855,53511.97424592
2023-11-18,00:52:55.000,322,11056164,13525,0,1700268774,13092.941642400001,73.8416806200039,53512.06507848
2023-11-18,00:52:56.000,322,11056211,13245,0,1700268775,13092.934906089991,73.8416806200039,53512.01616864
2023-11-18,00:52:57.000,322,11056213,13725,0,1700268776,13092.907960849996,73.8275823599979,53511.93232320001
2023-11-18,00:52:58.000,322,11056201,13365,0,1700268777,13092.907960849996,73.84872975000326,53511.98123304001
2023-11-18,00:52:59.000,322,11056236,13365,0,1700268778,13092.928169779996,73.8416806200039,53511.94629744
2023-11-18,00:53:00.000,322,11056216,13885,0,1700268779,13092.961851330001,73.8769262700007,53511.99520728
2023-11-18,00:53:01.000,322,11056215,13525,0,1700268780,13092.928169779996,73.89102452999941,53511.90437472
2023-11-18,00:53:02.000,322,11056209,13525,0,1700268781,13092.894488229991,73.89102452999941,53511.90437472
2023-11-18,00:53:03.000,322,11056204,13605,0,1700268782,13092.955115019991,73.89102452999941,53511.93232320001
2023-11-18,00:53:04.000,322,11056224,13645,0,1700268783,13092.948378709996,73.89102452999941,53511.99520728
2023-11-18,00:53:05.000,322,11056193,13325,0,1700268784,13092.955115019991,73.89807365999877,53511.87642624
2023-11-18,00:53:06.000,322,11056224,13405,0,1700268785,13092.90122454,73.93331931000284,53511.91136184001
2023-11-18,00:53:07.000,322,11056225,13525,0,1700268786,13092.955115019991,73.91922105000413,53511.90437472
2023-11-18,00:53:08.000,322,11056170,13285,0,1700268787,13092.961851330001,73.89807365999877,53511.96027168001
2023-11-18,00:53:09.000,322,11056225,13445,0,1700268788,13092.982060260001,73.88397540000005,53512.01616864
2023-11-18,00:53:10.000,322,11056218,13525,0,1700268789,13092.988796569996,73.92627018000348,53511.97424592
2023-11-18,00:53:11.000,322,11056232,13525,0,1700268790,13092.982060260001,73.94741757000156,53511.97424592
2023-11-18,00:53:12.000,322,11056233,13365,0,1700268791,13092.975323949991,73.95446670000092,53511.918348960004
2023-11-18,00:53:13.000,322,11056263,13245,0,1700268792,13093.009005499996,73.95446670000092,53512.00918152001
2023-11-18,00:53:14.000,322,11056206,13325,0,1700268793,13092.982060260001,73.975614089999,53511.95328456
2023-11-18,00:53:15.000,322,11056243,13245,0,1700268794,13093.042687050001,73.96856495999964,53511.92533608
2023-11-18,00:53:16.000,322,11056223,13285,0,1700268795,13093.035950739992,73.98971234999772,53511.99520728
2023-11-18,00:53:17.000,322,11056179,13245,0,1700268796,13092.995532879992,73.98266321999836,53511.85546488
2023-11-18,00:53:18.000,322,11056243,13605,0,1700268797,13092.982060260001,73.96856495999964,53511.88341336001
2023-11-18,00:53:19.000,322,11056199,13565,0,1700268798,13093.042687050001,74.02495800000179,53511.9672588
2023-11-18,00:53:20.000,322,11056186,13165,0,1700268799,13093.035950739992,74.01085974000307,53511.96027168001
2023-11-18,00:53:21.000,322,11056168,13605,0,1700268800,13093.035950739992,73.98266321999836,53511.939310320005
2023-11-18,00:53:22.000,322,11056192,13405,0,1700268801,13092.995532879992,73.98266321999836,53511.869439120004
2023-11-18,00:53:23.000,322,11056266,13725,0,1700268802,13093.009005499996,74.00381061000371,53511.91136184001
2023-11-18,00:53:24.000,322,11056202,13525,0,1700268803,13092.982060260001,74.00381061000371,53511.87642624
2023-11-18,00:53:25.000,322,11056211,13645,0,1700268804,13092.988796569996,73.99676148000435,53511.90437472
2023-11-18,00:53:26.000,322,11056239,13525,0,1700268805,13092.941642400001,74.00381061000371,53511.8275164
2023-11-18,00:53:27.000,322,11056203,13485,0,1700268806,13092.934906089991,73.96151583000028,53511.84847776
2023-11-18,00:53:28.000,322,11056180,13165,0,1700268807,13093.002269190001,73.98266321999836,53511.86245200001
2023-11-18,00:53:29.000,322,11056224,13205,0,1700268808,13093.009005499996,74.01085974000307,53511.890400480006
2023-11-18,00:53:30.000,322,11056212,13525,0,1700268809,13092.988796569996,73.99676148000435,53511.85546488
2023-11-18,00:53:31.000,322,11056231,13765,0,1700268810,13092.982060260001,74.00381061000371,53511.88341336001
2023-11-18,00:53:32.000,322,11056208,13085,0,1700268811,13092.921433470001,73.98266321999836,53511.72969672
2023-11-18,00:53:33.000,322,11056246,13925,0,1700268812,13092.968587639996,73.95446670000092,53511.76463232001
2023-11-18,00:53:34.000,322,11056201,13525,0,1700268813,13093.015741809992,73.98266321999836,53511.87642624
2023-11-18,00:53:35.000,322,11056186,13285,0,1700268814,13093.009005499996,73.975614089999,53511.869439120004
2023-11-18,00:53:36.000,322,11056189,13165,0,1700268815,13092.995532879992,74.00381061000371,53511.84847776
2023-11-18,00:53:37.000,322,11056205,13405,0,1700268816,13093.002269190001,73.96856495999964,53511.84847776
2023-11-18,00:53:38.000,322,11056245,13405,0,1700268817,13093.009005499996,74.00381061000371,53511.890400480006
2023-11-18,00:53:39.000,322,11056202,13285,0,1700268818,13093.015741809992,73.99676148000435,53511.8973876
2023-11-18,00:53:40.000,322,11056200,13405,0,1700268819,13093.029214429997,73.99676148000435,53511.88341336001
2023-11-18,00:53:41.000,322,11056228,13245,0,1700268820,13092.961851330001,74.01790887000243,53511.81354216001
2023-11-18,00:53:42.000,322,11056222,13405,0,1700268821,13092.961851330001,74.01790887000243,53511.80655504
2023-11-18,00:53:43.000,322,11056191,13325,0,1700268822,13093.062895980001,74.01085974000307,53511.94629744
2023-11-18,00:53:44.000,322,11056220,13285,0,1700268823,13093.062895980001,74.01085974000307,53511.95328456
2023-11-18,00:53:45.000,322,11056165,13605,0,1700268824,13093.083104910002,74.01790887000243,53511.890400480006
2023-11-18,00:53:46.000,322,11056229,13445,0,1700268825,13093.022478120001,74.03200713000115,53511.85546488
2023-11-18,00:53:47.000,322,11056238,13405,0,1700268826,13093.069632289997,74.03200713000115,53511.918348960004
2023-11-18,00:53:48.000,322,11056214,13365,0,1700268827,13093.083104910002,74.05315451999923,53511.96027168001
2023-11-18,00:53:49.000,322,11056212,13325,0,1700268828,13093.089841219997,74.06020364999858,53511.92533608
2023-11-18,00:53:50.000,322,11056219,13445,0,1700268829,13093.096577529992,74.07430191000458,53511.95328456
2023-11-18,00:53:51.000,322,11056199,13245,0,1700268830,13093.062895980001,74.06020364999858,53511.890400480006
2023-11-18,00:53:52.000,322,11056233,13285,0,1700268831,13093.096577529992,74.05315451999923,53511.87642624
2023-11-18,00:53:53.000,322,11056196,13605,0,1700268832,13093.136995389992,74.06020364999858,53511.918348960004
2023-11-18,00:53:54.000,322,11056225,13325,0,1700268833,13093.136995389992,74.06020364999858,53511.918348960004
2023-11-18,00:53:55.000,322,11056249,13165,0,1700268834,13093.123522770002,74.08135104000394,53511.869439120004
2023-11-18,00:53:56.000,322,11056211,13165,0,1700268835,13093.076368599992,74.0884001700033,53511.834503519996
2023-11-18,00:53:57.000,322,11056229,13245,0,1700268836,13093.042687050001,74.09544930000266,53511.834503519996
2023-11-18,00:53:58.000,322,11056211,13245,0,1700268837,13093.150468009997,74.06020364999858,53511.88341336001
2023-11-18,00:53:59.000,322,11056210,13325,0,1700268838,13093.143731700002,74.08135104000394,53511.918348960004
2023-11-18,00:54:00.000,322,11056241,13525,0,1700268839,13093.150468009997,74.12364582000009,53511.918348960004
2023-11-18,00:54:01.000,322,11056201,13485,0,1700268840,13093.143731700002,74.12364582000009,53511.97424592
2023-11-18,00:54:02.000,322,11056244,13205,0,1700268841,13093.130259079997,74.10954756000137,53511.84847776
2023-11-18,00:54:03.000,322,11056176,13405,0,1700268842,13093.130259079997,74.12364582000009,53511.85546488
2023-11-18,00:54:04.000,322,11056202,13325,0,1700268843,13093.143731700002,74.11659669000073,53511.890400480006
2023-11-18,00:54:05.000,322,11056254,13365,0,1700268844,13093.150468009997,74.09544930000266,53511.890400480006
2023-11-18,00:54:06.000,322,11056214,13285,0,1700268845,13093.103313840002,74.13774407999881,53511.8275164
2023-11-18,00:54:07.000,322,11056206,13285,0,1700268846,13093.096577529992,74.10954756000137,53511.80655504
2023-11-18,00:54:08.000,322,11056235,13205,0,1700268847,13093.184149560002,74.08135104000394,53511.86245200001
2023-11-18,00:54:09.000,322,11056185,13245,0,1700268848,13093.163940630002,74.13774407999881,53511.86245200001
2023-11-18,00:54:10.000,322,11056224,13605,0,1700268849,13093.116786459992,74.12364582000009,53511.820529280005
2023-11-18,00:54:11.000,322,11056237,13285,0,1700268850,13093.170676939997,74.09544930000266,53511.8275164
2023-11-18,00:54:12.000,322,11056227,13325,0,1700268851,13093.130259079997,74.10249843000202,53511.76463232001
2023-11-18,00:54:13.000,322,11056183,13565,0,1700268852,13093.116786459992,74.12364582000009,53511.73668384
2023-11-18,00:54:14.000,322,11056228,13405,0,1700268853,13093.163940630002,74.12364582000009,53511.81354216001
2023-11-18,00:54:15.000,322,11056208,13405,0,1700268854,13093.130259079997,74.10249843000202,53511.79956792
2023-11-18,00:54:16.000,322,11056227,13565,0,1700268855,13093.116786459992,74.0884001700033,53511.77860656
2023-11-18,00:54:17.000,322,11056208,13365,0,1700268856,13093.110050149997,74.13069494999945,53511.70873536
2023-11-18,00:54:18.000,322,11056233,13125,0,1700268857,13093.157204319992,74.07430191000458,53511.8275164
2023-11-18,00:54:19.000,322,11056183,13325,0,1700268858,13093.130259079997,74.13069494999945,53511.84149064001
2023-11-18,00:54:20.000,322,11056197,13605,0,1700268859,13093.062895980001,74.13774407999881,53511.79956792
2023-11-18,00:54:21.000,322,11056219,13605,0,1700268860,13093.069632289997,74.11659669000073,53511.76463232001
2023-11-18,00:54:22.000,322,11056226,13205,0,1700268861,13093.123522770002,74.09544930000266,53511.79956792
2023-11-18,00:54:23.000,322,11056201,13645,0,1700268862,13093.211094799997,74.13069494999945,53511.81354216001
2023-11-18,00:54:24.000,322,11056210,13605,0,1700268863,13093.177413249992,74.10954756000137,53511.79956792
2023-11-18,00:54:25.000,322,11056205,13485,0,1700268864,13093.177413249992,74.10954756000137,53511.77860656
2023-11-18,00:54:26.000,322,11056218,13485,0,1700268865,13093.150468009997,74.10954756000137,53511.81354216001
2023-11-18,00:54:27.000,322,11056213,13325,0,1700268866,13093.163940630002,74.10954756000137,53511.86245200001
2023-11-18,00:54:28.000,322,11056219,13205,0,1700268867,13093.163940630002,74.11659669000073,53511.78559368
2023-11-18,00:54:29.000,322,11056197,13325,0,1700268868,13093.163940630002,74.15889147000416,53511.76463232001
2023-11-18,00:54:30.000,322,11056219,13525,0,1700268869,13093.157204319992,74.12364582000009,53511.7576452
2023-11-18,00:54:31.000,322,11056211,13325,0,1700268870,13093.163940630002,74.11659669000073,53511.78559368
2023-11-18,00:54:32.000,322,11056201,13365,0,1700268871,13093.170676939997,74.0884001700033,53511.771619440005
2023-11-18,00:54:33.000,322,11056211,13565,0,1700268872,13093.211094799997,74.13774407999881,53511.86245200001
2023-11-18,00:54:34.000,322,11056193,13365,0,1700268873,13093.184149560002,74.10954756000137,53511.84149064001
2023-11-18,00:54:35.000,322,11056203,13405,0,1700268874,13093.177413249992,74.13774407999881,53511.72969672
2023-11-18,00:54:36.000,322,11056217,13325,0,1700268875,13093.136995389992,74.11659669000073,53511.77860656
2023-11-18,00:54:37.000,322,11056222,13605,0,1700268876,13093.163940630002,74.07430191000458,53511.77860656
2023-11-18,00:54:38.000,322,11056215,13405,0,1700268877,13093.197622179992,74.13069494999945,53511.80655504
2023-11-18,00:54:39.000,322,11056214,13325,0,1700268878,13093.197622179992,74.10249843000202,53511.78559368
2023-11-18,00:54:40.000,322,11056240,13205,0,1700268879,13093.224567420002,74.07430191000458,53511.79258080001
2023-11-18,00:54:41.000,322,11056203,13405,0,1700268880,13093.298666829993,74.0884001700033,53511.84149064001
2023-11-18,00:54:42.000,322,11056180,13125,0,1700268881,13093.238040039992,74.10249843000202,53511.79956792
2023-11-18,00:54:43.000,322,11056236,13325,0,1700268882,13093.217831109992,74.06020364999858,53511.834503519996
2023-11-18,00:54:44.000,322,11056198,13205,0,1700268883,13093.211094799997,74.09544930000266,53511.76463232001
2023-11-18,00:54:45.000,322,11056215,13285,0,1700268884,13093.217831109992,74.0390562600005,53511.73668384
2023-11-18,00:54:46.000,322,11056206,13605,0,1700268885,13093.177413249992,74.08135104000394,53511.687774
2023-11-18,00:54:47.000,322,11056225,13005,0,1700268886,13093.298666829993,74.09544930000266,53511.8275164
2023-11-18,00:54:48.000,322,11056213,13165,0,1700268887,13093.298666829993,74.09544930000266,53511.8275164
2023-11-18,00:54:49.000,322,11056201,13445,0,1700268888,13093.359293619993,74.04610538999987,53511.84149064001
2023-11-18,00:54:50.000,322,11056199,13485,0,1700268889,13093.312139449998,74.14479320999817,53511.80655504
2023-11-18,00:54:51.000,322,11056208,13405,0,1700268890,13093.298666829993,74.10249843000202,53511.77860656
2023-11-18,00:54:52.000,322,11056202,13205,0,1700268891,13093.271721589997,74.13069494999945,53511.81354216001
2023-11-18,00:54:53.000,322,11056231,13325,0,1700268892,13093.305403140002,74.12364582000009,53511.79258080001
2023-11-18,00:54:54.000,322,11056243,13205,0,1700268893,13093.305403140002,74.13069494999945,53511.79956792
2023-11-18,00:54:55.000,322,11056218,13285,0,1700268894,13093.298666829993,74.14479320999817,53511.74367096001
2023-11-18,00:54:56.000,322,11056260,13405,0,1700268895,13093.339084689993,74.1870879900016,53511.8275164
2023-11-18,00:54:57.000,322,11056189,13405,0,1700268896,13093.359293619993,74.18003886000224,53511.86245200001
2023-11-18,00:54:58.000,322,11056204,13205,0,1700268897,13093.332348379998,74.16594060000352,53511.834503519996
2023-11-18,00:54:59.000,322,11056229,13245,0,1700268898,13093.291930519998,74.17298973000288,53511.701748240004
2023-11-18,00:55:00.000,322,11056215,13325,0,1700268899,13093.325612070003,74.2223336399984,53511.78559368
2023-11-18,00:55:01.000,322,11056198,12925,0,1700268900,13093.318875759993,74.19413712000096,53511.75065808
2023-11-18,00:55:02.000,322,11056222,13565,0,1700268901,13093.278457899993,74.24348103000375,53511.70873536
2023-11-18,00:55:03.000,322,11056184,13445,0,1700268902,13093.413184099998,74.2223336399984,53511.81354216001
2023-11-18,00:55:04.000,322,11056192,13285,0,1700268903,13093.406447789988,74.20118625000032,53511.84149064001
2023-11-18,00:55:05.000,322,11056222,13245,0,1700268904,13093.399711479993,74.20118625000032,53511.820529280005
2023-11-18,00:55:06.000,322,11056247,13285,0,1700268905,13093.298666829993,74.21528450999904,53511.652838400005
2023-11-18,00:55:07.000,322,11056209,13325,0,1700268906,13093.332348379998,74.20823537999968,53511.73668384
2023-11-18,00:55:08.000,322,11056217,13645,0,1700268907,13093.318875759993,74.2223336399984,53511.71572248001
2023-11-18,00:55:09.000,322,11056225,13605,0,1700268908,13093.372766239998,74.19413712000096,53511.76463232001
2023-11-18,00:55:10.000,322,11056214,13165,0,1700268909,13093.332348379998,74.25053016000311,53511.771619440005
2023-11-18,00:55:11.000,322,11056236,13565,0,1700268910,13093.325612070003,74.2223336399984,53511.74367096001
2023-11-18,00:55:12.000,322,11056210,13445,0,1700268911,13093.305403140002,74.24348103000375,53511.73668384
2023-11-18,00:55:13.000,322,11056255,13245,0,1700268912,13093.399711479993,74.21528450999904,53511.77860656
2023-11-18,00:55:14.000,322,11056225,13085,0,1700268913,13093.379502549993,74.24348103000375,53511.73668384
2023-11-18,00:55:15.000,322,11056203,13285,0,1700268914,13093.372766239998,74.21528450999904,53511.7576452
2023-11-18,00:55:16.000,322,11056191,13405,0,1700268915,13093.339084689993,74.1870879900016,53511.71572248001
2023-11-18,00:55:17.000,322,11056238,13485,0,1700268916,13093.318875759993,74.16594060000352,53511.70873536
2023-11-18,00:55:18.000,322,11056226,13165,0,1700268917,13093.339084689993,74.17298973000288,53511.68078688
2023-11-18,00:55:19.000,322,11056192,13205,0,1700268918,13093.426656719988,74.16594060000352,53511.78559368
2023-11-18,00:55:20.000,322,11056213,13645,0,1700268919,13093.399711479993,74.15889147000416,53511.76463232001
2023-11-18,00:55:21.000,322,11056242,13565,0,1700268920,13093.426656719988,74.1518423400048,53511.771619440005
2023-11-18,00:55:22.000,322,11056203,13325,0,1700268921,13093.325612070003,74.17298973000288,53511.666812639996
2023-11-18,00:55:23.000,322,11056268,13525,0,1700268922,13093.379502549993,74.12364582000009,53511.70873536
2023-11-18,00:55:24.000,322,11056249,13645,0,1700268923,13093.379502549993,74.14479320999817,53511.72969672
2023-11-18,00:55:25.000,322,11056257,13525,0,1700268924,13093.386238859988,74.13774407999881,53511.701748240004
2023-11-18,00:55:26.000,322,11056175,13605,0,1700268925,13093.339084689993,74.17298973000288,53511.68078688
2023-11-18,00:55:27.000,322,11056210,13325,0,1700268926,13093.392975169998,74.1518423400048,53511.67379976001
2023-11-18,00:55:28.000,322,11056218,13525,0,1700268927,13093.419920409993,74.14479320999817,53511.76463232001
2023-11-18,00:55:29.000,322,11056232,13485,0,1700268928,13093.446865649988,74.10954756000137,53511.72969672
2023-11-18,00:55:30.000,322,11056203,13565,0,1700268929,13093.413184099998,74.12364582000009,53511.701748240004
2023-11-18,00:55:31.000,322,11056252,13125,0,1700268930,13093.446865649988,74.1518423400048,53511.67379976001
2023-11-18,00:55:32.000,322,11056221,13565,0,1700268931,13093.372766239998,74.14479320999817,53511.64585128001
2023-11-18,00:55:33.000,322,11056201,13445,0,1700268932,13093.372766239998,74.1518423400048,53511.652838400005
2023-11-18,00:55:34.000,322,11056228,13485,0,1700268933,13093.440129339993,74.19413712000096,53511.69476112001
2023-11-18,00:55:35.000,322,11056173,13285,0,1700268934,13093.453601959998,74.19413712000096,53511.67379976001
2023-11-18,00:55:36.000,322,11056214,13845,0,1700268935,13093.433393029998,74.2223336399984,53511.68078688
2023-11-18,00:55:37.000,322,11056233,13605,0,1700268936,13093.446865649988,74.22938276999776,53511.666812639996
2023-11-18,00:55:38.000,322,11056241,13685,0,1700268937,13093.473810889998,74.2223336399984,53511.73668384
2023-11-18,00:55:39.000,322,11056238,13325,0,1700268938,13093.514228749998,74.19413712000096,53511.687774
2023-11-18,00:55:40.000,322,11056224,13165,0,1700268939,13093.514228749998,74.20118625000032,53511.701748240004
2023-11-18,00:55:41.000,322,11056186,13085,0,1700268940,13093.460338269993,74.25053016000311,53511.62488992001
2023-11-18,00:55:42.000,322,11056197,13125,0,1700268941,13093.440129339993,74.25053016000311,53511.65982552
2023-11-18,00:55:43.000,322,11056190,13245,0,1700268942,13093.527701369989,74.26462842000183,53511.701748240004
2023-11-18,00:55:44.000,322,11056182,13405,0,1700268943,13093.547910299989,74.26462842000183,53511.701748240004
2023-11-18,00:55:45.000,322,11056185,13405,0,1700268944,13093.547910299989,74.29282493999926,53511.701748240004
2023-11-18,00:55:46.000,322,11056247,13525,0,1700268945,13093.480547199993,74.26462842000183,53511.61091568
2023-11-18,00:55:47.000,322,11056220,13325,0,1700268946,13093.494019819998,74.23643190000439,53511.68078688
2023-11-18,00:55:48.000,322,11056247,13365,0,1700268947,13093.520965059994,74.27167755000119,53511.652838400005
2023-11-18,00:55:49.000,322,11056196,13765,0,1700268948,13093.520965059994,74.2857758099999,53511.687774
2023-11-18,00:55:50.000,322,11056183,13285,0,1700268949,13093.527701369989,74.27167755000119,53511.666812639996
2023-11-18,00:55:51.000,322,11056211,13325,0,1700268950,13093.520965059994,74.27872668000055,53511.722709600006
2023-11-18,00:55:52.000,322,11056205,13325,0,1700268951,13093.527701369989,74.32807059000334,53511.67379976001
2023-11-18,00:55:53.000,322,11056228,13765,0,1700268952,13093.588328159989,74.29987406999862,53511.74367096001
2023-11-18,00:55:54.000,322,11056258,13845,0,1700268953,13093.581591849994,74.30692319999798,53511.73668384
2023-11-18,00:55:55.000,322,11056207,13405,0,1700268954,13093.568119229989,74.29987406999862,53511.68078688
2023-11-18,00:55:56.000,322,11056224,13365,0,1700268955,13093.581591849994,74.2857758099999,53511.64585128001
2023-11-18,00:55:57.000,322,11056185,13365,0,1700268956,13093.547910299989,74.31397233000462,53511.68078688
2023-11-18,00:55:58.000,322,11056173,13285,0,1700268957,13093.574855539999,74.32102146000398,53511.687774
2023-11-18,00:55:59.000,322,11056200,13405,0,1700268958,13093.642218639994,74.30692319999798,53511.687774
2023-11-18,00:56:00.000,322,11056206,13325,0,1700268959,13093.635482329999,74.31397233000462,53511.70873536
2023-11-18,00:56:01.000,322,11056200,13325,0,1700268960,13093.655691259999,74.29987406999862,53511.722709600006
2023-11-18,00:56:02.000,322,11056254,13165,0,1700268961,13093.595064469999,74.36331624000013,53511.59694144001
2023-11-18,00:56:03.000,322,11056251,13325,0,1700268962,13093.622009709994,74.32807059000334,53511.603928560005
2023-11-18,00:56:04.000,322,11056224,13605,0,1700268963,13093.642218639994,74.37036536999949,53511.666812639996
2023-11-18,00:56:05.000,322,11056187,13285,0,1700268964,13093.64895494999,74.34921798000141,53511.603928560005
2023-11-18,00:56:06.000,322,11056234,13245,0,1700268965,13093.62874601999,74.32807059000334,53511.62488992001
2023-11-18,00:56:07.000,322,11056207,13605,0,1700268966,13093.69610912,74.34921798000141,53511.687774
2023-11-18,00:56:08.000,322,11056284,13085,0,1700268967,13093.723054359994,74.35626711000077,53511.701748240004
2023-11-18,00:56:09.000,322,11056222,13405,0,1700268968,13093.75673591,74.34216885000205,53511.71572248001
2023-11-18,00:56:10.000,322,11056216,13085,0,1700268969,13093.73652698,74.36331624000013,53511.666812639996
2023-11-18,00:56:11.000,322,11056176,13525,0,1700268970,13093.73652698,74.36331624000013,53511.687774
2023-11-18,00:56:12.000,322,11056209,13525,0,1700268971,13093.702845429994,74.39151276000484,53511.63187704
2023-11-18,00:56:13.000,322,11056208,13365,0,1700268972,13093.71631805,74.37036536999949,53511.666812639996
2023-11-18,00:56:14.000,322,11056232,13685,0,1700268973,13093.79041745999,74.36331624000013,53511.722709600006
2023-11-18,00:56:15.000,322,11056174,13205,0,1700268974,13093.81062638999,74.37741449999885,53511.70873536
2023-11-18,00:56:16.000,322,11056218,13445,0,1700268975,13093.79715377,74.41266015000292,53511.69476112001
2023-11-18,00:56:17.000,322,11056214,13445,0,1700268976,13093.803890079995,74.41266015000292,53511.70873536
2023-11-18,00:56:18.000,322,11056227,13765,0,1700268977,13093.824099009995,74.3985618900042,53511.69476112001
2023-11-18,00:56:19.000,322,11056216,13325,0,1700268978,13093.8173627,74.42675841000164,53511.687774
2023-11-18,00:56:20.000,322,11056176,13605,0,1700268979,13093.783681149995,74.38446362999821,53511.69476112001
2023-11-18,00:56:21.000,322,11056200,13485,0,1700268980,13093.71631805,74.41266015000292,53511.603928560005
2023-11-18,00:56:22.000,322,11056261,13445,0,1700268981,13093.743263289995,74.39151276000484,53511.57598008001
2023-11-18,00:56:23.000,322,11056162,13645,0,1700268982,13093.79041745999,74.38446362999821,53511.652838400005
2023-11-18,00:56:24.000,322,11056265,13565,0,1700268983,13093.79715377,74.41266015000292,53511.701748240004
2023-11-18,00:56:25.000,322,11056231,13445,0,1700268984,13093.77694484,74.433807540001,53511.68078688
2023-11-18,00:56:26.000,322,11056228,13525,0,1700268985,13093.75673591,74.42675841000164,53511.64585128001
2023-11-18,00:56:27.000,322,11056181,13605,0,1700268986,13093.70958173999,74.433807540001,53511.555018720006
2023-11-18,00:56:28.000,322,11056238,13645,0,1700268987,13093.77020852999,74.44790579999972,53511.61091568
2023-11-18,00:56:29.000,322,11056210,13765,0,1700268988,13093.8173627,74.42675841000164,53511.62488992001
2023-11-18,00:56:30.000,322,11056194,13845,0,1700268989,13093.824099009995,74.41970928000228,53511.701748240004
2023-11-18,00:56:31.000,322,11056201,13285,0,1700268990,13093.803890079995,74.46200405999843,53511.63187704
2023-11-18,00:56:32.000,322,11056231,13645,0,1700268991,13093.79041745999,74.46200405999843,53511.63886416
2023-11-18,00:56:33.000,322,11056206,13285,0,1700268992,13093.85778056,74.44085667000036,53511.69476112001
2023-11-18,00:56:34.000,322,11056234,13805,0,1700268993,13093.87125317999,74.44790579999972,53511.69476112001
2023-11-18,00:56:35.000,322,11056225,13445,0,1700268994,13093.85778056,74.44790579999972,53511.67379976001
2023-11-18,00:56:36.000,322,11056207,13405,0,1700268995,13093.81062638999,74.4690531899978,53511.652838400005
2023-11-18,00:56:37.000,322,11056195,13405,0,1700268996,13093.77020852999,74.47610232000443,53511.61091568
2023-11-18,00:56:38.000,322,11056200,13605,0,1700268997,13093.87125317999,74.47610232000443,53511.68078688
2023-11-18,00:56:39.000,322,11056225,13845,0,1700268998,13093.89146210999,74.4690531899978,53511.70873536
2023-11-18,00:56:40.000,322,11056196,13645,0,1700268999,13093.864516869995,74.45495492999908,53511.68078688
2023-11-18,00:56:41.000,322,11056184,13645,0,1700269000,13093.91167103999,74.48315145000379,53511.67379976001
2023-11-18,00:56:42.000,322,11056205,13405,0,1700269001,13093.81062638999,74.51134797000122,53511.64585128001
2023-11-18,00:56:43.000,322,11056283,13645,0,1700269002,13093.85778056,74.48315145000379,53511.63187704
2023-11-18,00:56:44.000,322,11056206,13605,0,1700269003,13093.87798949,74.49020058000315,53511.64585128001
2023-11-18,00:56:45.000,322,11056182,13525,0,1700269004,13093.884725799995,74.4972497100025,53511.64585128001
2023-11-18,00:56:46.000,322,11056227,13525,0,1700269005,13093.824099009995,74.52544622999994,53511.57598008001
2023-11-18,00:56:47.000,322,11056241,13525,0,1700269006,13093.87798949,74.51134797000122,53511.65982552
2023-11-18,00:56:48.000,322,11056203,13525,0,1700269007,13093.945352589995,74.51134797000122,53511.68078688
2023-11-18,00:56:49.000,322,11056214,13485,0,1700269008,13093.93861628,74.53954448999866,53511.666812639996
2023-11-18,00:56:50.000,322,11056258,13285,0,1700269009,13093.93187996999,74.52544622999994,53511.72969672
2023-11-18,00:56:51.000,322,11056213,13405,0,1700269010,13093.965561519995,74.49020058000315,53511.701748240004
2023-11-18,00:56:52.000,322,11056201,13365,0,1700269011,13093.945352589995,74.5324953599993,53511.71572248001
2023-11-18,00:56:53.000,322,11056246,13245,0,1700269012,13093.925143659995,74.51134797000122,53511.63187704
2023-11-18,00:56:54.000,322,11056216,13445,0,1700269013,13093.95208889999,74.51839710000058,53511.67379976001
2023-11-18,00:56:55.000,322,11056226,13445,0,1700269014,13094.026188309996,74.4972497100025,53511.79956792
2023-11-18,00:56:56.000,322,11056234,13405,0,1700269015,13094.046397239996,74.51134797000122,53511.81354216001
2023-11-18,00:56:57.000,322,11056217,13165,0,1700269016,13094.026188309996,74.50429884000187,53511.81354216001
2023-11-18,00:56:58.000,322,11056238,13325,0,1700269017,13094.03292461999,74.51839710000058,53511.69476112001
2023-11-18,00:56:59.000,322,11056192,13285,0,1700269018,13094.03292461999,74.52544622999994,53511.71572248001
2023-11-18,00:57:00.000,322,11056208,13285,0,1700269019,13094.086815099996,74.5324953599993,53511.75065808
2023-11-18,00:57:01.000,322,11056220,13365,0,1700269020,13094.026188309996,74.53954448999866,53511.666812639996
2023-11-18,00:57:02.000,322,11056210,13245,0,1700269021,13093.99924307,74.56774101000337,53511.73668384
2023-11-18,00:57:03.000,322,11056219,13485,0,1700269022,13094.05986986,74.53954448999866,53511.81354216001
2023-11-18,00:57:04.000,322,11056231,13285,0,1700269023,13094.086815099996,74.5324953599993,53511.77860656
2023-11-18,00:57:05.000,322,11056217,13925,0,1700269024,13094.113760339991,74.55364275000466,53511.771619440005
2023-11-18,00:57:06.000,322,11056215,12845,0,1700269025,13094.03966093,74.56774101000337,53511.68078688
2023-11-18,00:57:07.000,322,11056209,13485,0,1700269026,13094.066606169996,74.56774101000337,53511.70873536
2023-11-18,00:57:08.000,322,11056206,13325,0,1700269027,13094.093551409991,74.58888840000145,53511.72969672
2023-11-18,00:57:09.000,322,11056228,13485,0,1700269028,13094.08007879,74.59593753000081,53511.73668384
2023-11-18,00:57:10.000,322,11056202,13405,0,1700269029,13094.08007879,74.57479014000273,53511.73668384
2023-11-18,00:57:11.000,322,11056202,13605,0,1700269030,13094.073342479991,74.57479014000273,53511.76463232001
2023-11-18,00:57:12.000,322,11056203,13285,0,1700269031,13094.05313354999,74.61708491999889,53511.74367096001
2023-11-18,00:57:13.000,322,11056252,13445,0,1700269032,13094.086815099996,74.58183927000209,53511.81354216001
2023-11-18,00:57:14.000,322,11056178,13605,0,1700269033,13094.107024029996,74.59593753000081,53511.820529280005
2023-11-18,00:57:15.000,322,11056213,13205,0,1700269034,13094.12049665,74.58183927000209,53511.8275164
2023-11-18,00:57:16.000,322,11056217,13325,0,1700269035,13094.073342479991,74.57479014000273,53511.71572248001
2023-11-18,00:57:17.000,322,11056224,13325,0,1700269036,13094.05313354999,74.61708491999889,53511.7576452
2023-11-18,00:57:18.000,322,11056245,13765,0,1700269037,13094.066606169996,74.63823231000424,53511.7576452
2023-11-18,00:57:19.000,322,11056212,13485,0,1700269038,13094.12049665,74.59593753000081,53511.86245200001
2023-11-18,00:57:20.000,322,11056196,13325,0,1700269039,13094.167650819996,74.59593753000081,53511.834503519996
2023-11-18,00:57:21.000,322,11056188,13285,0,1700269040,13094.107024029996,74.59593753000081,53511.84149064001
2023-11-18,00:57:22.000,322,11056206,13285,0,1700269041,13094.140705580001,74.58888840000145,53511.80655504
2023-11-18,00:57:23.000,322,11056255,13445,0,1700269042,13094.140705580001,74.62413404999825,53511.75065808
2023-11-18,00:57:24.000,322,11056250,13285,0,1700269043,13094.133969269991,74.65233057000296,53511.79258080001
2023-11-18,00:57:25.000,322,11056196,13565,0,1700269044,13094.10028772,74.63118318000488,53511.7576452
2023-11-18,00:57:26.000,322,11056231,13765,0,1700269045,13094.133969269991,74.63823231000424,53511.80655504
2023-11-18,00:57:27.000,322,11056244,13645,0,1700269046,13094.127232959996,74.63823231000424,53511.75065808
2023-11-18,00:57:28.000,322,11056243,13445,0,1700269047,13094.147441889996,74.63118318000488,53511.79258080001
2023-11-18,00:57:29.000,322,11056224,13085,0,1700269048,13094.181123440001,74.63823231000424,53511.834503519996
2023-11-18,00:57:30.000,322,11056244,13365,0,1700269049,13094.187859749996,74.61708491999889,53511.79258080001
2023-11-18,00:57:31.000,322,11056275,13245,0,1700269050,13094.235013919992,74.63823231000424,53511.84847776
2023-11-18,00:57:32.000,322,11056246,13405,0,1700269051,13094.181123440001,74.65937970000232,53511.79258080001
2023-11-18,00:57:33.000,322,11056223,13405,0,1700269052,13094.221541300001,74.63118318000488,53511.771619440005
2023-11-18,00:57:34.000,322,11056223,13405,0,1700269053,13094.194596059991,74.63118318000488,53511.80655504
2023-11-18,00:57:35.000,322,11056217,13165,0,1700269054,13094.268695469997,74.6452814400036,53511.834503519996
2023-11-18,00:57:36.000,322,11056205,13245,0,1700269055,13094.221541300001,74.61708491999889,53511.8275164
2023-11-18,00:57:37.000,322,11056193,13285,0,1700269056,13094.214804989992,74.63118318000488,53511.79956792
2023-11-18,00:57:38.000,322,11056253,13365,0,1700269057,13094.235013919992,74.61708491999889,53511.84149064001
2023-11-18,00:57:39.000,322,11056241,13605,0,1700269058,13094.221541300001,74.61003578999953,53511.81354216001
2023-11-18,00:57:40.000,322,11056233,13405,0,1700269059,13094.255222849992,74.61003578999953,53511.890400480006
2023-11-18,00:57:41.000,322,11056243,13485,0,1700269060,13094.187859749996,74.63118318000488,53511.78559368
2023-11-18,00:57:42.000,322,11056180,13765,0,1700269061,13094.214804989992,74.63118318000488,53511.8275164
2023-11-18,00:57:43.000,322,11056272,13285,0,1700269062,13094.282168090002,74.58888840000145,53511.90437472
2023-11-18,00:57:44.000,322,11056201,13125,0,1700269063,13094.261959160001,74.61003578999953,53511.90437472
2023-11-18,00:57:45.000,322,11056231,13645,0,1700269064,13094.228277609996,74.61003578999953,53511.84847776
2023-11-18,00:57:46.000,322,11056254,13365,0,1700269065,13094.235013919992,74.6452814400036,53511.85546488
2023-11-18,00:57:47.000,322,11056258,13685,0,1700269066,13094.268695469997,74.62413404999825,53511.869439120004
2023-11-18,00:57:48.000,322,11056217,13645,0,1700269067,13094.241750230001,74.60298666000017,53511.918348960004
2023-11-18,00:57:49.000,322,11056261,13645,0,1700269068,13094.255222849992,74.63118318000488,53511.890400480006
2023-11-18,00:57:50.000,322,11056218,13405,0,1700269069,13094.201332370001,74.6452814400036,53511.85546488
2023-11-18,00:57:51.000,322,11056200,13765,0,1700269070,13094.255222849992,74.58183927000209,53511.918348960004
2023-11-18,00:57:52.000,322,11056182,13605,0,1700269071,13094.315849639992,74.61003578999953,53511.90437472
2023-11-18,00:57:53.000,322,11056187,13445,0,1700269072,13094.315849639992,74.65233057000296,53511.8973876
2023-11-18,00:57:54.000,322,11056184,13485,0,1700269073,13094.268695469997,74.65937970000232,53511.81354216001
2023-11-18,00:57:55.000,322,11056211,13285,0,1700269074,13094.302377020002,74.62413404999825,53511.8973876
2023-11-18,00:57:56.000,322,11056232,13445,0,1700269075,13094.295640709992,74.63823231000424,53511.92533608
2023-11-18,00:57:57.000,322,11056234,13485,0,1700269076,13094.275431779992,74.6452814400036,53511.869439120004
2023-11-18,00:57:58.000,322,11056200,13325,0,1700269077,13094.261959160001,74.65233057000296,53511.869439120004
2023-11-18,00:57:59.000,322,11056252,13325,0,1700269078,13094.282168090002,74.67347796000104,53511.890400480006
2023-11-18,00:58:00.000,322,11056244,13205,0,1700269079,13094.336058569992,74.6452814400036,53511.96027168001
2023-11-18,00:58:01.000,322,11056242,13645,0,1700269080,13094.356267499992,74.65233057000296,53511.93232320001
2023-11-18,00:58:02.000,322,11056232,13405,0,1700269081,13094.363003810002,74.68757621999976,53511.95328456
2023-11-18,00:58:03.000,322,11056229,13525,0,1700269082,13094.315849639992,74.69462534999911,53511.92533608
2023-11-18,00:58:04.000,322,11056222,13365,0,1700269083,13094.309113329997,74.72282187000383,53511.93232320001
2023-11-18,00:58:05.000,322,11056243,13485,0,1700269084,13094.261959160001,74.70872360999783,53511.87642624
2023-11-18,00:58:06.000,322,11056219,13365,0,1700269085,13094.322585950002,74.71577274000447,53511.8973876
2023-11-18,00:58:07.000,322,11056220,13365,0,1700269086,13094.322585950002,74.69462534999911,53511.869439120004
2023-11-18,00:58:08.000,322,11056202,13325,0,1700269087,13094.336058569992,74.70167447999847,53511.99520728
2023-11-18,00:58:09.000,322,11056193,13165,0,1700269088,13094.376476429992,74.6805270900004,53512.037130000004
2023-11-18,00:58:10.000,322,11056185,13365,0,1700269089,13094.363003810002,74.6805270900004,53511.94629744
2023-11-18,00:58:11.000,322,11056193,13245,0,1700269090,13094.342794880002,74.70167447999847,53511.94629744
2023-11-18,00:58:12.000,322,11056275,13245,0,1700269091,13094.282168090002,74.70167447999847,53511.86245200001
2023-11-18,00:58:13.000,322,11056235,13765,0,1700269092,13094.275431779992,74.7439692600019,53511.85546488
2023-11-18,00:58:14.000,322,11056271,13645,0,1700269093,13094.356267499992,74.72987100000319,53511.91136184001
2023-11-18,00:58:15.000,322,11056187,13445,0,1700269094,13094.315849639992,74.70872360999783,53511.88341336001
2023-11-18,00:58:16.000,322,11056239,13365,0,1700269095,13094.329322259997,74.66642883000168,53511.96027168001
2023-11-18,00:58:17.000,322,11056218,13525,0,1700269096,13094.255222849992,74.70872360999783,53511.834503519996
2023-11-18,00:58:18.000,322,11056200,13445,0,1700269097,13094.275431779992,74.70167447999847,53511.918348960004
2023-11-18,00:58:19.000,322,11056218,13205,0,1700269098,13094.336058569992,74.70872360999783,53511.92533608
2023-11-18,00:58:20.000,322,11056193,13205,0,1700269099,13094.302377020002,74.70872360999783,53512.0021944
2023-11-18,00:58:21.000,322,11056261,13285,0,1700269100,13094.295640709992,74.71577274000447,53511.890400480006
2023-11-18,00:58:22.000,322,11056249,13285,0,1700269101,13094.241750230001,74.72282187000383,53511.93232320001
2023-11-18,00:58:23.000,322,11056223,13285,0,1700269102,13094.336058569992,74.69462534999911,53511.988220160005
2023-11-18,00:58:24.000,322,11056239,13245,0,1700269103,13094.315849639992,74.6805270900004,53511.99520728
2023-11-18,00:58:25.000,322,11056212,13085,0,1700269104,13094.322585950002,74.67347796000104,53511.988220160005
2023-11-18,00:58:26.000,322,11056214,13285,0,1700269105,13094.248486539997,74.6805270900004,53511.95328456
2023-11-18,00:58:27.000,322,11056303,13405,0,1700269106,13094.268695469997,74.69462534999911,53511.96027168001
2023-11-18,00:58:28.000,322,11056208,13445,0,1700269107,13094.261959160001,74.70872360999783,53511.9672588
2023-11-18,00:58:29.000,322,11056219,13085,0,1700269108,13094.295640709992,74.71577274000447,53511.97424592
2023-11-18,00:58:30.000,322,11056193,13205,0,1700269109,13094.288904399997,74.70167447999847,53511.988220160005
2023-11-18,00:58:31.000,322,11056255,13325,0,1700269110,13094.288904399997,74.68757621999976,53511.92533608
2023-11-18,00:58:32.000,322,11056200,13205,0,1700269111,13094.288904399997,74.72282187000383,53511.93232320001
2023-11-18,00:58:33.000,322,11056228,13005,0,1700269112,13094.336058569992,74.73692013000255,53511.97424592
2023-11-18,00:58:34.000,322,11056244,13125,0,1700269113,13094.309113329997,74.71577274000447,53511.98123304001
2023-11-18,00:58:35.000,322,11056234,13045,0,1700269114,13094.315849639992,74.73692013000255,53511.98123304001
2023-11-18,00:58:36.000,322,11056219,13245,0,1700269115,13094.261959160001,74.7792149099987,53511.90437472
2023-11-18,00:58:37.000,322,11056230,13565,0,1700269116,13094.268695469997,74.7439692600019,53511.92533608
2023-11-18,00:58:38.000,322,11056242,13285,0,1700269117,13094.309113329997,74.75806752000062,53512.00918152001
2023-11-18,00:58:39.000,322,11056245,13165,0,1700269118,13094.363003810002,74.7439692600019,53512.0021944
2023-11-18,00:58:40.000,322,11056232,13245,0,1700269119,13094.342794880002,74.7439692600019,53512.01616864
2023-11-18,00:58:41.000,322,11056213,13525,0,1700269120,13094.356267499992,74.75101839000126,53511.95328456
2023-11-18,00:58:42.000,322,11056222,13485,0,1700269121,13094.295640709992,74.72987100000319,53511.92533608
2023-11-18,00:58:43.000,322,11056224,13325,0,1700269122,13094.282168090002,74.76511664999998,53511.94629744
2023-11-18,00:58:44.000,322,11056204,13325,0,1700269123,13094.315849639992,74.75101839000126,53511.95328456
2023-11-18,00:58:45.000,322,11056273,13285,0,1700269124,13094.369740119997,74.73692013000255,53511.95328456
2023-11-18,00:58:46.000,322,11056257,13085,0,1700269125,13094.329322259997,74.76511664999998,53511.99520728
2023-11-18,00:58:47.000,322,11056223,13405,0,1700269126,13094.288904399997,74.7792149099987,53511.98123304001
2023-11-18,00:58:48.000,322,11056224,13325,0,1700269127,13094.342794880002,74.77216577999934,53512.037130000004
2023-11-18,00:58:49.000,322,11056211,13565,0,1700269128,13094.369740119997,74.73692013000255,53512.05110424001
2023-11-18,00:58:50.000,322,11056200,13405,0,1700269129,13094.336058569992,74.75101839000126,53511.99520728
2023-11-18,00:58:51.000,322,11056226,13405,0,1700269130,13094.342794880002,74.7933131700047,53511.96027168001
2023-11-18,00:58:52.000,322,11056240,13485,0,1700269131,13094.309113329997,74.78626403999806,53511.918348960004
2023-11-18,00:58:53.000,322,11056280,13125,0,1700269132,13094.336058569992,74.80036230000405,53511.90437472
2023-11-18,00:58:54.000,322,11056223,13245,0,1700269133,13094.336058569992,74.78626403999806,53511.98123304001
2023-11-18,00:58:55.000,322,11056178,13285,0,1700269134,13094.403421670002,74.7792149099987,53512.00918152001
2023-11-18,00:58:56.000,322,11056191,13485,0,1700269135,13094.342794880002,74.7792149099987,53511.988220160005
2023-11-18,00:58:57.000,322,11056219,13565,0,1700269136,13094.322585950002,74.76511664999998,53511.94629744
2023-11-18,00:58:58.000,322,11056221,13165,0,1700269137,13094.376476429992,74.76511664999998,53512.04411712
2023-11-18,00:58:59.000,322,11056255,13285,0,1700269138,13094.356267499992,74.77216577999934,53511.96027168001
2023-11-18,00:59:00.000,322,11056224,13445,0,1700269139,13094.369740119997,74.76511664999998,53511.988220160005
2023-11-18,00:59:01.000,322,11056206,13605,0,1700269140,13094.342794880002,74.76511664999998,53511.92533608
2023-11-18,00:59:02.000,322,11056229,13445,0,1700269141,13094.288904399997,74.80741143000341,53511.94629744
2023-11-18,00:59:03.000,322,11056229,13245,0,1700269142,13094.342794880002,74.77216577999934,53511.9672588
2023-11-18,00:59:04.000,322,11056233,13605,0,1700269143,13094.389949049997,74.75101839000126,53512.03014288001
2023-11-18,00:59:05.000,322,11056221,13485,0,1700269144,13094.389949049997,74.76511664999998,53512.0021944
2023-11-18,00:59:06.000,322,11056231,13525,0,1700269145,13094.315849639992,74.7792149099987,53511.918348960004
2023-11-18,00:59:07.000,322,11056249,13445,0,1700269146,13094.315849639992,74.76511664999998,53511.96027168001
2023-11-18,00:59:08.000,322,11056191,13565,0,1700269147,13094.342794880002,74.82150969000213,53511.99520728
2023-11-18,00:59:09.000,322,11056217,13445,0,1700269148,13094.295640709992,74.78626403999806,53511.93232320001
2023-11-18,00:59:10.000,322,11056256,13285,0,1700269149,13094.282168090002,74.81446056000277,53511.98123304001
2023-11-18,00:59:11.000,322,11056187,13405,0,1700269150,13094.329322259997,74.80741143000341,53511.98123304001
2023-11-18,00:59:12.000,322,11056239,13765,0,1700269151,13094.275431779992,74.80741143000341,53511.9672588
2023-11-18,00:59:13.000,322,11056181,13685,0,1700269152,13094.389949049997,74.82150969000213,53512.06507848
2023-11-18,00:59:14.000,322,11056243,13605,0,1700269153,13094.349531189997,74.81446056000277,53511.99520728
2023-11-18,00:59:15.000,322,11056215,13525,0,1700269154,13094.376476429992,74.80036230000405,53511.99520728
2023-11-18,00:59:16.000,322,11056213,13565,0,1700269155,13094.268695469997,74.82150969000213,53511.9672588
2023-11-18,00:59:17.000,322,11056214,13365,0,1700269156,13094.309113329997,74.76511664999998,53511.92533608
2023-11-18,00:59:18.000,322,11056230,13365,0,1700269157,13094.336058569992,74.80036230000405,53512.03014288001
2023-11-18,00:59:19.000,322,11056210,13445,0,1700269158,13094.389949049997,74.78626403999806,53512.037130000004
2023-11-18,00:59:20.000,322,11056206,13325,0,1700269159,13094.356267499992,74.80036230000405,53512.06507848
2023-11-18,00:59:21.000,322,11056260,13525,0,1700269160,13094.396685359992,74.80036230000405,53512.07905272001
2023-11-18,00:59:22.000,322,11056212,13245,0,1700269161,13094.336058569992,74.80741143000341,53511.93232320001
2023-11-18,00:59:23.000,322,11056226,13605,0,1700269162,13094.329322259997,74.78626403999806,53511.95328456
2023-11-18,00:59:24.000,322,11056225,13405,0,1700269163,13094.329322259997,74.81446056000277,53512.0021944
2023-11-18,00:59:25.000,322,11056230,13325,0,1700269164,13094.369740119997,74.81446056000277,53511.99520728
2023-11-18,00:59:26.000,322,11056224,13565,0,1700269165,13094.288904399997,74.81446056000277,53511.98123304001
2023-11-18,00:59:27.000,322,11056226,13645,0,1700269166,13094.342794880002,74.77216577999934,53512.0021944
2023-11-18,00:59:28.000,322,11056227,13405,0,1700269167,13094.322585950002,74.80036230000405,53511.98123304001
2023-11-18,00:59:29.000,322,11056275,13445,0,1700269168,13094.376476429992,74.78626403999806,53512.01616864
2023-11-18,00:59:30.000,322,11056247,13605,0,1700269169,13094.336058569992,74.77216577999934,53512.04411712
2023-11-18,00:59:31.000,322,11056193,13205,0,1700269170,13094.315849639992,74.75101839000126,53512.037130000004
2023-11-18,00:59:32.000,322,11056246,13245,0,1700269171,13094.282168090002,74.7933131700047,53511.988220160005
2023-11-18,00:59:33.000,322,11056246,13725,0,1700269172,13094.275431779992,74.72987100000319,53511.94629744
2023-11-18,00:59:34.000,322,11056248,13605,0,1700269173,13094.315849639992,74.77216577999934,53512.00918152001
2023-11-18,00:59:35.000,322,11056261,13245,0,1700269174,13094.349531189997,74.78626403999806,53511.99520728
2023-11-18,00:59:36.000,322,11056260,13685,0,1700269175,13094.322585950002,74.7933131700047,53511.99520728
2023-11-18,00:59:37.000,322,11056256,13525,0,1700269176,13094.309113329997,74.7792149099987,53511.988220160005
2023-11-18,00:59:38.000,322,11056237,13125,0,1700269177,13094.309113329997,74.84970620999957,53512.00918152001
2023-11-18,00:59:39.000,322,11056276,13565,0,1700269178,13094.329322259997,74.81446056000277,53511.99520728
2023-11-18,00:59:40.000,322,11056236,13485,0,1700269179,13094.322585950002,74.82150969000213,53512.01616864
2023-11-18,00:59:41.000,322,11056269,13445,0,1700269180,13094.315849639992,74.84970620999957,53511.96027168001
2023-11-18,00:59:42.000,322,11056216,13445,0,1700269181,13094.282168090002,74.85675533999893,53511.988220160005
2023-11-18,00:59:43.000,322,11056226,13325,0,1700269182,13094.356267499992,74.84265708000021,53512.058091360006
2023-11-18,00:59:44.000,322,11056213,13605,0,1700269183,13094.356267499992,74.80741143000341,53512.086039840004
2023-11-18,00:59:45.000,322,11056191,13565,0,1700269184,13094.356267499992,74.84265708000021,53512.058091360006
2023-11-18,00:59:46.000,322,11056228,13245,0,1700269185,13094.295640709992,74.88495186000364,53511.988220160005
2023-11-18,00:59:47.000,322,11056261,13445,0,1700269186,13094.315849639992,74.87790273000428,53511.988220160005
2023-11-18,00:59:48.000,322,11056226,13005,0,1700269187,13094.295640709992,74.90609925000172,53512.01616864
2023-11-18,00:59:49.000,322,11056232,13125,0,1700269188,13094.309113329997,74.892000990003,53512.0021944
2023-11-18,00:59:50.000,322,11056225,13245,0,1700269189,13094.329322259997,74.90609925000172,53512.037130000004
2023-11-18,00:59:51.000,322,11056193,13285,0,1700269190,13094.329322259997,74.892000990003,53511.9672588
2023-11-18,00:59:52.000,322,11056235,13525,0,1700269191,13094.268695469997,74.88495186000364,53511.96027168001
2023-11-18,00:59:53.000,322,11056211,13365,0,1700269192,13094.356267499992,74.87085359999764,53512.06507848
2023-11-18,00:59:54.000,322,11056283,13645,0,1700269193,13094.336058569992,74.892000990003,53512.05110424001
2023-11-18,00:59:55.000,322,11056242,13445,0,1700269194,13094.322585950002,74.88495186000364,53511.9672588
2023-11-18,00:59:56.000,322,11056205,13245,0,1700269195,13094.302377020002,74.86380446999829,53511.91136184001
2023-11-18,00:59:57.000,322,11056294,13565,0,1700269196,13094.282168090002,74.85675533999893,53511.939310320005
2023-11-18,00:59:58.000,322,11056240,13165,0,1700269197,13094.342794880002,74.89905012000236,53512.06507848
2023-11-18,00:59:59.000,322,11056246,13165,0,1700269198,13094.356267499992,74.87085359999764,53512.037130000004
2023-11-18,01:00:00.000,322,11056254,13365,0,1700269199,13094.349531189997,74.89905012000236,53511.988220160005
2023-11-18,01:00:01.000,322,11056256,13525,0,1700269200,13094.349531189997,74.88495186000364,53512.05110424001
2023-11-18,01:00:02.000,322,11056258,13205,0,1700269201,13094.282168090002,74.89905012000236,53511.92533608
2023-11-18,01:00:03.000,322,11056200,13645,0,1700269202,13094.322585950002,74.87790273000428,53512.0021944
2023-11-18,01:00:04.000,322,11056174,13365,0,1700269203,13094.288904399997,74.86380446999829,53511.9672588
2023-11-18,01:00:05.000,322,11056228,13445,0,1700269204,13094.268695469997,74.87790273000428,53511.9672588
2023-11-18,01:00:06.000,322,11056255,13285,0,1700269205,13094.241750230001,74.89905012000236,53511.92533608
2023-11-18,01:00:07.000,322,11056263,13325,0,1700269206,13094.261959160001,74.83560795000085,53511.95328456
2023-11-18,01:00:08.000,322,11056229,13605,0,1700269207,13094.295640709992,74.83560795000085,53512.02315576
2023-11-18,01:00:09.000,322,11056186,13365,0,1700269208,13094.342794880002,74.88495186000364,53512.037130000004
2023-11-18,01:00:10.000,322,11056223,13485,0,1700269209,13094.261959160001,74.85675533999893,53512.02315576
2023-11-18,01:00:11.000,322,11056212,13325,0,1700269210,13094.255222849992,74.88495186000364,53511.918348960004
2023-11-18,01:00:12.000,322,11056244,13405,0,1700269211,13094.228277609996,74.91314838000108,53511.96027168001
2023-11-18,01:00:13.000,322,11056234,13285,0,1700269212,13094.194596059991,74.87790273000428,53511.939310320005
2023-11-18,01:00:14.000,322,11056157,13325,0,1700269213,13094.221541300001,74.89905012000236,53512.0021944
2023-11-18,01:00:15.000,322,11056208,13325,0,1700269214,13094.248486539997,74.91314838000108,53512.00918152001
2023-11-18,01:00:16.000,322,11056181,13365,0,1700269215,13094.194596059991,74.892000990003,53512.01616864
2023-11-18,01:00:17.000,322,11056221,13565,0,1700269216,13094.208068679996,74.9272466399998,53511.96027168001
2023-11-18,01:00:18.000,322,11056250,13685,0,1700269217,13094.235013919992,74.87790273000428,53511.988220160005
2023-11-18,01:00:19.000,322,11056241,13605,0,1700269218,13094.208068679996,74.87790273000428,53511.939310320005
2023-11-18,01:00:20.000,322,11056231,13445,0,1700269219,13094.221541300001,74.87790273000428,53511.9672588
2023-11-18,01:00:21.000,322,11056234,13565,0,1700269220,13094.208068679996,74.89905012000236,53511.939310320005
2023-11-18,01:00:22.000,322,11056241,13405,0,1700269221,13094.160914510001,74.90609925000172,53511.96027168001
2023-11-18,01:00:23.000,322,11056273,13285,0,1700269222,13094.241750230001,74.94134489999851,53511.97424592
2023-11-18,01:00:24.000,322,11056239,13485,0,1700269223,13094.255222849992,74.89905012000236,53512.00918152001
2023-11-18,01:00:25.000,322,11056228,13805,0,1700269224,13094.241750230001,74.9272466399998,53512.00918152001
2023-11-18,01:00:26.000,322,11056261,13205,0,1700269225,13094.208068679996,74.94134489999851,53511.98123304001
2023-11-18,01:00:27.000,322,11056224,13365,0,1700269226,13094.214804989992,74.94134489999851,53511.93232320001
2023-11-18,01:00:28.000,322,11056186,13405,0,1700269227,13094.235013919992,74.89905012000236,53512.04411712
2023-11-18,01:00:29.000,322,11056217,13245,0,1700269228,13094.241750230001,74.91314838000108,53512.00918152001
2023-11-18,01:00:30.000,322,11056245,13045,0,1700269229,13094.228277609996,74.87790273000428,53511.95328456
2023-11-18,01:00:31.000,322,11056236,13405,0,1700269230,13094.241750230001,74.9272466399998,53511.95328456
2023-11-18,01:00:32.000,322,11056240,13485,0,1700269231,13094.288904399997,74.892000990003,53511.92533608
2023-11-18,01:00:33.000,322,11056225,13405,0,1700269232,13094.275431779992,74.91314838000108,53511.95328456
2023-11-18,01:00:34.000,322,11056198,13245,0,1700269233,13094.288904399997,74.87085359999764,53511.92533608
2023-11-18,01:00:35.000,322,11056217,13445,0,1700269234,13094.255222849992,74.93429576999915,53512.00918152001
2023-11-18,01:00:36.000,322,11056213,13645,0,1700269235,13094.214804989992,74.92019751000043,53511.94629744
2023-11-18,01:00:37.000,322,11056236,13525,0,1700269236,13094.248486539997,74.92019751000043,53511.90437472
2023-11-18,01:00:38.000,322,11056248,13565,0,1700269237,13094.288904399997,74.9272466399998,53511.99520728
2023-11-18,01:00:39.000,322,11056211,13445,0,1700269238,13094.288904399997,74.92019751000043,53512.02315576
2023-11-18,01:00:40.000,322,11056178,13445,0,1700269239,13094.295640709992,74.92019751000043,53512.00918152001
2023-11-18,01:00:41.000,322,11056249,13645,0,1700269240,13094.302377020002,74.9272466399998,53512.02315576
2023-11-18,01:00:42.000,322,11056256,13445,0,1700269241,13094.248486539997,74.9554431600045,53511.90437472
2023-11-18,01:00:43.000,322,11056289,13285,0,1700269242,13094.255222849992,74.96954142000322,53512.01616864
2023-11-18,01:00:44.000,322,11056222,13405,0,1700269243,13094.288904399997,74.9554431600045,53511.93232320001
2023-11-18,01:00:45.000,322,11056209,13405,0,1700269244,13094.261959160001,74.96249229000387,53511.96027168001
2023-11-18,01:00:46.000,322,11056198,13325,0,1700269245,13094.201332370001,74.94134489999851,53511.93232320001
2023-11-18,01:00:47.000,322,11056260,13405,0,1700269246,13094.221541300001,74.94134489999851,53511.96027168001
2023-11-18,01:00:48.000,322,11056237,13925,0,1700269247,13094.268695469997,74.87790273000428,53511.99520728
2023-11-18,01:00:49.000,322,11056227,13445,0,1700269248,13094.255222849992,74.9272466399998,53512.0021944
2023-11-18,01:00:50.000,322,11056246,13765,0,1700269249,13094.208068679996,74.88495186000364,53511.99520728
2023-11-18,01:00:51.000,322,11056210,13605,0,1700269250,13094.268695469997,74.94134489999851,53511.939310320005
2023-11-18,01:00:52.000,322,11056216,13245,0,1700269251,13094.221541300001,74.89905012000236,53511.918348960004
2023-11-18,01:00:53.000,322,11056204,13405,0,1700269252,13094.248486539997,74.91314838000108,53511.95328456
2023-11-18,01:00:54.000,322,11056231,13405,0,1700269253,13094.282168090002,74.90609925000172,53511.99520728
2023-11-18,01:00:55.000,322,11056211,13365,0,1700269254,13094.282168090002,74.9272466399998,53512.01616864
2023-11-18,01:00:56.000,322,11056228,13405,0,1700269255,13094.282168090002,74.93429576999915,53511.99520728
2023-11-18,01:00:57.000,322,11056206,13525,0,1700269256,13094.214804989992,74.9272466399998,53511.92533608
2023-11-18,01:00:58.000,322,11056225,13765,0,1700269257,13094.268695469997,74.94134489999851,53511.96027168001
2023-11-18,01:00:59.000,322,11056205,13245,0,1700269258,13094.261959160001,74.92019751000043,53511.96027168001
2023-11-18,01:01:00.000,322,11056202,13685,0,1700269259,13094.255222849992,74.9272466399998,53511.96027168001
2023-11-18,01:01:01.000,322,11056257,13445,0,1700269260,13094.235013919992,74.93429576999915,53511.939310320005
2023-11-18,01:01:02.000,322,11056221,13485,0,1700269261,13094.261959160001,74.92019751000043,53511.96027168001
2023-11-18,01:01:03.000,322,11056217,13485,0,1700269262,13094.329322259997,74.92019751000043,53512.02315576
2023-11-18,01:01:04.000,322,11056190,13165,0,1700269263,13094.309113329997,74.93429576999915,53512.02315576
2023-11-18,01:01:05.000,322,11056228,13765,0,1700269264,13094.295640709992,74.89905012000236,53511.99520728
2023-11-18,01:01:06.000,322,11056245,13245,0,1700269265,13094.261959160001,74.90609925000172,53511.95328456
2023-11-18,01:01:07.000,322,11056233,13405,0,1700269266,13094.255222849992,74.91314838000108,53511.92533608
2023-11-18,01:01:08.000,322,11056237,13485,0,1700269267,13094.261959160001,74.89905012000236,53511.96027168001
2023-11-18,01:01:09.000,322,11056185,13605,0,1700269268,13094.275431779992,74.87085359999764,53512.00918152001
2023-11-18,01:01:10.000,322,11056211,13445,0,1700269269,13094.275431779992,74.91314838000108,53512.0021944
2023-11-18,01:01:11.000,322,11056190,13405,0,1700269270,13094.255222849992,74.92019751000043,53511.939310320005
2023-11-18,01:01:12.000,322,11056229,13725,0,1700269271,13094.275431779992,74.89905012000236,53512.0021944
2023-11-18,01:01:13.000,322,11056174,13645,0,1700269272,13094.315849639992,74.91314838000108,53512.05110424001
2023-11-18,01:01:14.000,322,11056184,13085,0,1700269273,13094.295640709992,74.9272466399998,53511.94629744
2023-11-18,01:01:15.000,322,11056204,13365,0,1700269274,13094.268695469997,74.9272466399998,53511.93232320001
2023-11-18,01:01:16.000,322,11056256,13325,0,1700269275,13094.241750230001,74.92019751000043,53511.93232320001
2023-11-18,01:01:17.000,322,11056224,13445,0,1700269276,13094.208068679996,74.92019751000043,53511.96027168001
2023-11-18,01:01:18.000,322,11056201,13285,0,1700269277,13094.261959160001,74.94134489999851,53511.939310320005
2023-11-18,01:01:19.000,322,11056232,13285,0,1700269278,13094.302377020002,74.91314838000108,53512.01616864
2023-11-18,01:01:20.000,322,11056220,13685,0,1700269279,13094.376476429992,74.94134489999851,53512.05110424001
2023-11-18,01:01:21.000,322,11056171,13525,0,1700269280,13094.309113329997,74.89905012000236,53512.03014288001
2023-11-18,01:01:22.000,322,11056188,12965,0,1700269281,13094.235013919992,74.94839402999787,53511.8973876
2023-11-18,01:01:23.000,322,11056219,13445,0,1700269282,13094.268695469997,74.96249229000387,53511.93232320001
2023-11-18,01:01:24.000,322,11056174,13165,0,1700269283,13094.235013919992,74.94134489999851,53511.8973876
2023-11-18,01:01:25.000,322,11056198,13485,0,1700269284,13094.288904399997,74.94134489999851,53511.988220160005
2023-11-18,01:01:26.000,322,11056203,13205,0,1700269285,13094.194596059991,74.96249229000387,53511.95328456
2023-11-18,01:01:27.000,322,11056221,13325,0,1700269286,13094.268695469997,75.01888532999874,53511.99520728
2023-11-18,01:01:28.000,322,11056269,13485,0,1700269287,13094.295640709992,75.01183619999938,53512.03014288001
2023-11-18,01:01:29.000,322,11056254,13485,0,1700269288,13094.322585950002,75.00478707000002,53511.97424592
2023-11-18,01:01:30.000,322,11056240,13285,0,1700269289,13094.309113329997,75.00478707000002,53511.94629744
2023-11-18,01:01:31.000,322,11056212,13245,0,1700269290,13094.282168090002,75.03298359000473,53511.99520728
2023-11-18,01:01:32.000,322,11056233,13285,0,1700269291,13094.261959160001,75.06118011000217,53511.93232320001
2023-11-18,01:01:33.000,322,11056263,13365,0,1700269292,13094.235013919992,75.05413098000281,53511.94629744
2023-11-18,01:01:34.000,322,11056249,13365,0,1700269293,13094.255222849992,75.04708185000345,53511.93232320001
2023-11-18,01:01:35.000,322,11056268,13525,0,1700269294,13094.309113329997,75.06118011000217,53511.95328456
2023-11-18,01:01:36.000,322,11056286,13485,0,1700269295,13094.275431779992,75.04003272000409,53511.9672588
2023-11-18,01:01:37.000,322,11056217,13045,0,1700269296,13094.275431779992,75.09642575999897,53511.97424592
2023-11-18,01:01:38.000,322,11056251,13125,0,1700269297,13094.228277609996,75.12462228000368,53511.890400480006
2023-11-18,01:01:39.000,322,11056210,13165,0,1700269298,13094.241750230001,75.0893766299996,53511.97424592
2023-11-18,01:01:40.000,322,11056233,13205,0,1700269299,13094.288904399997,75.10347488999832,53512.00918152001
2023-11-18,01:01:41.000,322,11056255,13285,0,1700269300,13094.194596059991,75.09642575999897,53511.87642624
2023-11-18,01:01:42.000,322,11056281,13525,0,1700269301,13094.261959160001,75.0893766299996,53511.93232320001
2023-11-18,01:01:43.000,322,11056195,13125,0,1700269302,13094.302377020002,75.07527837000089,53511.96027168001
2023-11-18,01:01:44.000,322,11056242,13285,0,1700269303,13094.282168090002,75.06822924000153,53512.01616864
2023-11-18,01:01:45.000,322,11056266,13725,0,1700269304,13094.282168090002,75.07527837000089,53512.01616864
2023-11-18,01:01:46.000,322,11056210,13325,0,1700269305,13094.248486539997,75.06822924000153,53511.96027168001
2023-11-18,01:01:47.000,322,11056291,13365,0,1700269306,13094.255222849992,75.04708185000345,53511.918348960004
2023-11-18,01:01:48.000,322,11056247,13285,0,1700269307,13094.288904399997,75.05413098000281,53511.96027168001
2023-11-18,01:01:49.000,322,11056230,13285,0,1700269308,13094.255222849992,75.06822924000153,53511.939310320005
2023-11-18,01:01:50.000,322,11056268,12965,0,1700269309,13094.255222849992,75.06118011000217,53511.9672588
2023-11-18,01:01:51.000,322,11056182,13605,0,1700269310,13094.228277609996,75.01888532999874,53511.988220160005
2023-11-18,01:01:52.000,322,11056236,13605,0,1700269311,13094.221541300001,75.06822924000153,53511.97424592
2023-11-18,01:01:53.000,322,11056255,13445,0,1700269312,13094.288904399997,75.06822924000153,53512.00918152001
2023-11-18,01:01:54.000,322,11056274,13445,0,1700269313,13094.295640709992,75.0259344599981,53512.037130000004
2023-11-18,01:01:55.000,322,11056228,13365,0,1700269314,13094.275431779992,75.03298359000473,53512.0021944
2023-11-18,01:01:56.000,322,11056243,13525,0,1700269315,13094.174387129991,75.01183619999938,53511.93232320001
2023-11-18,01:01:57.000,322,11056240,13325,0,1700269316,13094.181123440001,75.0259344599981,53511.90437472
2023-11-18,01:01:58.000,322,11056270,13245,0,1700269317,13094.235013919992,75.01888532999874,53512.01616864
2023-11-18,01:01:59.000,322,11056250,13325,0,1700269318,13094.295640709992,75.03298359000473,53511.97424592
2023-11-18,01:02:00.000,322,11056244,13485,0,1700269319,13094.268695469997,74.99773794000066,53512.03014288001
2023-11-18,01:02:01.000,322,11056270,13285,0,1700269320,13094.214804989992,74.9906888100013,53511.9672588
2023-11-18,01:02:02.000,322,11056269,13405,0,1700269321,13094.221541300001,74.96249229000387,53511.939310320005
2023-11-18,01:02:03.000,322,11056234,12925,0,1700269322,13094.221541300001,74.9554431600045,53511.98123304001
2023-11-18,01:02:04.000,322,11056274,13405,0,1700269323,13094.261959160001,74.96954142000322,53512.037130000004
2023-11-18,01:02:05.000,322,11056274,13085,0,1700269324,13094.214804989992,74.96954142000322,53511.94629744
2023-11-18,01:02:06.000,322,11056255,13125,0,1700269325,13094.221541300001,74.96954142000322,53511.95328456
2023-11-18,01:02:07.000,322,11056238,13125,0,1700269326,13094.187859749996,74.94839402999787,53511.92533608
2023-11-18,01:02:08.000,322,11056204,13485,0,1700269327,13094.194596059991,74.94134489999851,53511.918348960004
2023-11-18,01:02:09.000,322,11056217,13365,0,1700269328,13094.248486539997,74.94839402999787,53512.02315576
2023-11-18,01:02:10.000,322,11056207,13285,0,1700269329,13094.228277609996,74.96249229000387,53511.97424592
2023-11-18,01:02:11.000,322,11056253,13525,0,1700269330,13094.255222849992,74.94134489999851,53511.98123304001
2023-11-18,01:02:12.000,322,11056258,13285,0,1700269331,13094.154178199991,74.93429576999915,53511.90437472
2023-11-18,01:02:13.000,322,11056221,13765,0,1700269332,13094.187859749996,74.89905012000236,53511.92533608
2023-11-18,01:02:14.000,322,11056229,13565,0,1700269333,13094.187859749996,74.93429576999915,53512.0021944
2023-11-18,01:02:15.000,322,11056268,13285,0,1700269334,13094.261959160001,74.892000990003,53511.988220160005
2023-11-18,01:02:16.000,322,11056224,12965,0,1700269335,13094.235013919992,74.91314838000108,53511.94629744
2023-11-18,01:02:17.000,322,11056228,13325,0,1700269336,13094.288904399997,74.91314838000108,53512.0021944
2023-11-18,01:02:18.000,322,11056213,13325,0,1700269337,13094.241750230001,74.94134489999851,53511.95328456
2023-11-18,01:02:19.000,322,11056188,13405,0,1700269338,13094.268695469997,74.94134489999851,53511.96027168001
2023-11-18,01:02:20.000,322,11056266,13565,0,1700269339,13094.282168090002,74.94839402999787,53512.0021944
2023-11-18,01:02:21.000,322,11056253,13805,0,1700269340,13094.235013919992,74.9272466399998,53511.91136184001
2023-11-18,01:02:22.000,322,11056220,13125,0,1700269341,13094.208068679996,74.94134489999851,53511.8973876
2023-11-18,01:02:23.000,322,11056271,13365,0,1700269342,13094.309113329997,74.9554431600045,53512.01616864
2023-11-18,01:02:24.000,322,11056243,13205,0,1700269343,13094.295640709992,74.9272466399998,53511.99520728
2023-11-18,01:02:25.000,322,11056228,13245,0,1700269344,13094.309113329997,74.98363968000194,53511.96027168001
2023-11-18,01:02:26.000,322,11056250,13405,0,1700269345,13094.228277609996,74.9906888100013,53511.92533608
2023-11-18,01:02:27.000,322,11056270,13445,0,1700269346,13094.268695469997,75.00478707000002,53511.988220160005
2023-11-18,01:02:28.000,322,11056275,13245,0,1700269347,13094.302377020002,75.01183619999938,53511.99520728
2023-11-18,01:02:29.000,322,11056254,13325,0,1700269348,13094.322585950002,74.99773794000066,53511.90437472
2023-11-18,01:02:30.000,322,11056315,13205,0,1700269349,13094.336058569992,75.00478707000002,53511.98123304001
2023-11-18,01:02:31.000,322,11056243,13565,0,1700269350,13094.302377020002,75.01183619999938,53511.92533608
2023-11-18,01:02:32.000,322,11056254,13205,0,1700269351,13094.282168090002,74.99773794000066,53511.8973876
2023-11-18,01:02:33.000,322,11056249,13405,0,1700269352,13094.302377020002,75.04708185000345,53511.96027168001
2023-11-18,01:02:34.000,322,11056248,13445,0,1700269353,13094.302377020002,75.08232750000025,53511.99520728
2023-11-18,01:02:35.000,322,11056257,13445,0,1700269354,13094.315849639992,75.07527837000089,53511.988220160005
2023-11-18,01:02:36.000,322,11056223,13325,0,1700269355,13094.228277609996,75.03298359000473,53511.86245200001
2023-11-18,01:02:37.000,322,11056243,12965,0,1700269356,13094.241750230001,75.01888532999874,53511.8973876
2023-11-18,01:02:38.000,322,11056213,13285,0,1700269357,13094.268695469997,75.06118011000217,53511.96027168001
2023-11-18,01:02:39.000,322,11056216,13645,0,1700269358,13094.282168090002,75.04708185000345,53511.8973876
2023-11-18,01:02:40.000,322,11056254,13445,0,1700269359,13094.329322259997,75.04708185000345,53512.00918152001
2023-11-18,01:02:41.000,322,11056214,13405,0,1700269360,13094.336058569992,75.04003272000409,53511.98123304001
2023-11-18,01:02:42.000,322,11056273,13485,0,1700269361,13094.261959160001,75.06118011000217,53511.91136184001
2023-11-18,01:02:43.000,322,11056275,13365,0,1700269362,13094.295640709992,75.07527837000089,53511.94629744
2023-11-18,01:02:44.000,322,11056280,13285,0,1700269363,13094.275431779992,75.06822924000153,53511.97424592
2023-11-18,01:02:45.000,322,11056259,13605,0,1700269364,13094.288904399997,75.06822924000153,53511.988220160005
2023-11-18,01:02:46.000,322,11056267,13165,0,1700269365,13094.248486539997,75.05413098000281,53511.939310320005
2023-11-18,01:02:47.000,322,11056299,13285,0,1700269366,13094.282168090002,75.03298359000473,53511.90437472
2023-11-18,01:02:48.000,322,11056230,13605,0,1700269367,13094.309113329997,75.05413098000281,53512.02315576
2023-11-18,01:02:49.000,322,11056290,13405,0,1700269368,13094.268695469997,75.04708185000345,53512.0021944
2023-11-18,01:02:50.000,322,11056245,13445,0,1700269369,13094.288904399997,75.04708185000345,53511.988220160005
2023-11-18,01:02:51.000,322,11056238,13445,0,1700269370,13094.261959160001,75.04708185000345,53511.97424592
2023-11-18,01:02:52.000,322,11056254,13685,0,1700269371,13094.187859749996,75.07527837000089,53511.93232320001
2023-11-18,01:02:53.000,322,11056206,13205,0,1700269372,13094.194596059991,75.03298359000473,53511.918348960004
2023-11-18,01:02:54.000,322,11056284,13525,0,1700269373,13094.201332370001,75.04003272000409,53511.95328456
2023-11-18,01:02:55.000,322,11056219,13765,0,1700269374,13094.167650819996,75.06118011000217,53511.8275164
2023-11-18,01:02:56.000,322,11056248,13525,0,1700269375,13094.221541300001,75.03298359000473,53511.94629744
2023-11-18,01:02:57.000,322,11056263,13405,0,1700269376,13094.235013919992,75.05413098000281,53511.92533608
2023-11-18,01:02:58.000,322,11056256,13885,0,1700269377,13094.228277609996,75.04003272000409,53511.98123304001
2023-11-18,01:02:59.000,322,11056255,13925,0,1700269378,13094.268695469997,75.05413098000281,53511.99520728
2023-11-18,01:03:00.000,322,11056232,13565,0,1700269379,13094.282168090002,75.03298359000473,53511.98123304001
2023-11-18,01:03:01.000,322,11056249,13765,0,1700269380,13094.201332370001,75.05413098000281,53511.8973876
2023-11-18,01:03:02.000,322,11056248,13285,0,1700269381,13094.221541300001,75.09642575999897,53511.92533608
2023-11-18,01:03:03.000,322,11056236,13405,0,1700269382,13094.295640709992,75.06118011000217,53511.9672588
2023-11-18,01:03:04.000,322,11056261,13245,0,1700269383,13094.261959160001,75.06118011000217,53511.98123304001
2023-11-18,01:03:05.000,322,11056247,13085,0,1700269384,13094.255222849992,75.06118011000217,53511.939310320005
2023-11-18,01:03:06.000,322,11056250,13245,0,1700269385,13094.160914510001,75.06118011000217,53511.87642624
2023-11-18,01:03:07.000,322,11056227,13565,0,1700269386,13094.167650819996,75.07527837000089,53511.939310320005
2023-11-18,01:03:08.000,322,11056214,13325,0,1700269387,13094.228277609996,75.06118011000217,53511.95328456
2023-11-18,01:03:09.000,322,11056285,13285,0,1700269388,13094.261959160001,75.03298359000473,53511.9672588
2023-11-18,01:03:10.000,322,11056206,13605,0,1700269389,13094.255222849992,75.05413098000281,53511.98123304001
2023-11-18,01:03:11.000,322,11056190,13285,0,1700269390,13094.214804989992,75.01888532999874,53511.890400480006
2023-11-18,01:03:12.000,322,11056267,13245,0,1700269391,13094.228277609996,75.06822924000153,53511.92533608
2023-11-18,01:03:13.000,322,11056235,13405,0,1700269392,13094.275431779992,75.01183619999938,53511.95328456
2023-11-18,01:03:14.000,322,11056283,13365,0,1700269393,13094.235013919992,75.03298359000473,53511.94629744
2023-11-18,01:03:15.000,322,11056246,13285,0,1700269394,13094.221541300001,75.01888532999874,53511.939310320005
2023-11-18,01:03:16.000,322,11056204,13485,0,1700269395,13094.221541300001,75.04708185000345,53511.8973876
2023-11-18,01:03:17.000,322,11056265,13485,0,1700269396,13094.221541300001,75.04708185000345,53511.85546488
2023-11-18,01:03:18.000,322,11056253,14085,0,1700269397,13094.248486539997,75.04708185000345,53511.94629744
2023-11-18,01:03:19.000,322,11056235,13525,0,1700269398,13094.261959160001,75.01183619999938,53511.9672588
2023-11-18,01:03:20.000,322,11056238,13125,0,1700269399,13094.228277609996,75.01183619999938,53511.93232320001
2023-11-18,01:03:21.000,322,11056202,13205,0,1700269400,13094.255222849992,74.93429576999915,53511.95328456
2023-11-18,01:03:22.000,322,11056228,13445,0,1700269401,13094.221541300001,74.98363968000194,53511.91136184001
2023-11-18,01:03:23.000,322,11056297,13125,0,1700269402,13094.214804989992,74.96249229000387,53511.95328456
2023-11-18,01:03:24.000,322,11056267,13525,0,1700269403,13094.201332370001,75.01888532999874,53511.8275164
2023-11-18,01:03:25.000,322,11056188,13645,0,1700269404,13094.214804989992,74.98363968000194,53511.91136184001
2023-11-18,01:03:26.000,322,11056248,13245,0,1700269405,13094.181123440001,74.96249229000387,53511.8973876
2023-11-18,01:03:27.000,322,11056315,13445,0,1700269406,13094.208068679996,74.96954142000322,53511.90437472
2023-11-18,01:03:28.000,322,11056272,13445,0,1700269407,13094.268695469997,75.0259344599981,53511.95328456
2023-11-18,01:03:29.000,322,11056198,13405,0,1700269408,13094.282168090002,74.97659055000258,53511.939310320005
2023-11-18,01:03:30.000,322,11056241,13445,0,1700269409,13094.288904399997,74.9906888100013,53511.918348960004
2023-11-18,01:03:31.000,322,11056278,13765,0,1700269410,13094.275431779992,75.00478707000002,53511.918348960004
2023-11-18,01:03:32.000,322,11056238,13605,0,1700269411,13094.194596059991,75.0259344599981,53511.86245200001
2023-11-18,01:03:33.000,322,11056253,13325,0,1700269412,13094.228277609996,74.96249229000387,53511.869439120004
2023-11-18,01:03:34.000,322,11056225,13525,0,1700269413,13094.288904399997,74.9906888100013,53511.918348960004
2023-11-18,01:03:35.000,322,11056228,13125,0,1700269414,13094.275431779992,74.97659055000258,53511.918348960004
2023-11-18,01:03:36.000,322,11056271,13085,0,1700269415,13094.261959160001,75.00478707000002,53511.96027168001
2023-11-18,01:03:37.000,322,11056249,13405,0,1700269416,13094.315849639992,74.99773794000066,53511.92533608
2023-11-18,01:03:38.000,322,11056249,13205,0,1700269417,13094.248486539997,75.0259344599981,53511.869439120004
2023-11-18,01:03:39.000,322,11056244,13285,0,1700269418,13094.282168090002,74.99773794000066,53511.94629744
2023-11-18,01:03:40.000,322,11056220,13325,0,1700269419,13094.295640709992,74.99773794000066,53511.99520728
2023-11-18,01:03:41.000,322,11056220,13245,0,1700269420,13094.282168090002,75.06822924000153,53511.90437472
2023-11-18,01:03:42.000,322,11056216,13405,0,1700269421,13094.261959160001,75.06118011000217,53511.91136184001
2023-11-18,01:03:43.000,322,11056238,13565,0,1700269422,13094.322585950002,75.03298359000473,53511.99520728
2023-11-18,01:03:44.000,322,11056213,13205,0,1700269423,13094.302377020002,75.04708185000345,53511.939310320005
2023-11-18,01:03:45.000,322,11056267,13725,0,1700269424,13094.349531189997,74.9906888100013,53512.0021944
2023-11-18,01:03:46.000,322,11056262,13525,0,1700269425,13094.268695469997,75.04003272000409,53511.93232320001
2023-11-18,01:03:47.000,322,11056282,13525,0,1700269426,13094.248486539997,75.03298359000473,53511.8973876
2023-11-18,01:03:48.000,322,11056268,13685,0,1700269427,13094.336058569992,75.03298359000473,53511.9672588
2023-11-18,01:03:49.000,322,11056262,13485,0,1700269428,13094.349531189997,74.99773794000066,53511.96027168001
2023-11-18,01:03:50.000,322,11056213,13405,0,1700269429,13094.315849639992,75.01888532999874,53511.9672588
2023-11-18,01:03:51.000,322,11056242,13325,0,1700269430,13094.322585950002,75.01183619999938,53511.8973876
2023-11-18,01:03:52.000,322,11056236,13365,0,1700269431,13094.309113329997,75.04708185000345,53511.91136184001
2023-11-18,01:03:53.000,322,11056259,13765,0,1700269432,13094.349531189997,75.03298359000473,53511.93232320001
2023-11-18,01:03:54.000,322,11056228,13405,0,1700269433,13094.356267499992,75.06118011000217,53511.918348960004
2023-11-18,01:03:55.000,322,11056233,13325,0,1700269434,13094.349531189997,75.04003272000409,53511.918348960004
2023-11-18,01:03:56.000,322,11056254,13405,0,1700269435,13094.268695469997,75.06118011000217,53511.890400480006
2023-11-18,01:03:57.000,322,11056249,13285,0,1700269436,13094.275431779992,75.04708185000345,53511.81354216001
2023-11-18,01:03:58.000,322,11056234,13365,0,1700269437,13094.322585950002,75.06118011000217,53511.93232320001
2023-11-18,01:03:59.000,322,11056247,13405,0,1700269438,13094.342794880002,75.05413098000281,53511.92533608
2023-11-18,01:04:00.000,322,11056242,13245,0,1700269439,13094.369740119997,75.04003272000409,53511.94629744
2023-11-18,01:04:01.000,322,11056277,13485,0,1700269440,13094.356267499992,75.03298359000473,53511.9672588
2023-11-18,01:04:02.000,322,11056242,12965,0,1700269441,13094.282168090002,75.04708185000345,53511.80655504
2023-11-18,01:04:03.000,322,11056270,13365,0,1700269442,13094.235013919992,75.06822924000153,53511.820529280005
2023-11-18,01:04:04.000,322,11056245,13325,0,1700269443,13094.288904399997,75.06822924000153,53511.84847776
2023-11-18,01:04:05.000,322,11056233,13245,0,1700269444,13094.336058569992,75.06118011000217,53511.869439120004
2023-11-18,01:04:06.000,322,11056270,13405,0,1700269445,13094.322585950002,75.06822924000153,53511.92533608
2023-11-18,01:04:07.000,322,11056224,13285,0,1700269446,13094.309113329997,75.04003272000409,53511.8275164
2023-11-18,01:04:08.000,322,11056238,13525,0,1700269447,13094.302377020002,75.06118011000217,53511.91136184001
2023-11-18,01:04:09.000,322,11056246,13565,0,1700269448,13094.376476429992,75.04003272000409,53511.92533608
2023-11-18,01:04:10.000,322,11056274,13325,0,1700269449,13094.342794880002,75.05413098000281,53511.8973876
2023-11-18,01:04:11.000,322,11056232,13365,0,1700269450,13094.356267499992,75.04708185000345,53511.92533608
2023-11-18,01:04:12.000,322,11056217,13445,0,1700269451,13094.329322259997,75.09642575999897,53511.87642624
2023-11-18,01:04:13.000,322,11056241,13405,0,1700269452,13094.315849639992,75.04708185000345,53511.890400480006
2023-11-18,01:04:14.000,322,11056247,13205,0,1700269453,13094.342794880002,75.06822924000153,53511.96027168001
2023-11-18,01:04:15.000,322,11056277,13365,0,1700269454,13094.389949049997,75.06118011000217,53512.037130000004
2023-11-18,01:04:16.000,322,11056231,13365,0,1700269455,13094.356267499992,75.0893766299996,53511.939310320005
2023-11-18,01:04:17.000,322,11056244,13125,0,1700269456,13094.336058569992,75.05413098000281,53511.96027168001
2023-11-18,01:04:18.000,322,11056268,13285,0,1700269457,13094.349531189997,75.0893766299996,53511.98123304001
2023-11-18,01:04:19.000,322,11056268,13125,0,1700269458,13094.369740119997,75.0893766299996,53511.988220160005
2023-11-18,01:04:20.000,322,11056248,13445,0,1700269459,13094.349531189997,75.07527837000089,53511.98123304001
2023-11-18,01:04:21.000,322,11056244,13445,0,1700269460,13094.315849639992,75.11052401999768,53511.939310320005
2023-11-18,01:04:22.000,322,11056242,13325,0,1700269461,13094.288904399997,75.10347488999832,53511.918348960004
2023-11-18,01:04:23.000,322,11056236,13565,0,1700269462,13094.329322259997,75.05413098000281,53511.8973876
2023-11-18,01:04:24.000,322,11056237,13245,0,1700269463,13094.342794880002,75.08232750000025,53512.02315576
2023-11-18,01:04:25.000,322,11056258,13085,0,1700269464,13094.396685359992,75.08232750000025,53512.00918152001
2023-11-18,01:04:26.000,322,11056218,13445,0,1700269465,13094.315849639992,75.09642575999897,53511.91136184001
2023-11-18,01:04:27.000,322,11056324,13725,0,1700269466,13094.322585950002,75.10347488999832,53511.95328456
2023-11-18,01:04:28.000,322,11056257,13445,0,1700269467,13094.322585950002,75.12462228000368,53511.96027168001
2023-11-18,01:04:29.000,322,11056216,13565,0,1700269468,13094.349531189997,75.11757315000432,53511.99520728
2023-11-18,01:04:30.000,322,11056245,13405,0,1700269469,13094.349531189997,75.11052401999768,53511.9672588
2023-11-18,01:04:31.000,322,11056277,13205,0,1700269470,13094.342794880002,75.12462228000368,53511.8973876
2023-11-18,01:04:32.000,322,11056243,13405,0,1700269471,13094.282168090002,75.11052401999768,53511.95328456
2023-11-18,01:04:33.000,322,11056228,13525,0,1700269472,13094.356267499992,75.08232750000025,53511.94629744
2023-11-18,01:04:34.000,322,11056274,13445,0,1700269473,13094.349531189997,75.11757315000432,53511.97424592
2023-11-18,01:04:35.000,322,11056307,13605,0,1700269474,13094.329322259997,75.11757315000432,53511.96027168001
2023-11-18,01:04:36.000,322,11056302,13365,0,1700269475,13094.288904399997,75.14576967000176,53511.91136184001
2023-11-18,01:04:37.000,322,11056200,13605,0,1700269476,13094.336058569992,75.13167141000304,53511.86245200001
2023-11-18,01:04:38.000,322,11056234,13405,0,1700269477,13094.389949049997,75.11757315000432,53511.96027168001
2023-11-18,01:04:39.000,322,11056226,13565,0,1700269478,13094.430366909997,75.11757315000432,53511.96027168001
2023-11-18,01:04:40.000,322,11056219,13565,0,1700269479,13094.416894289992,75.14576967000176,53511.93232320001
2023-11-18,01:04:41.000,322,11056255,13565,0,1700269480,13094.403421670002,75.15281880000111,53511.93232320001
2023-11-18,01:04:42.000,322,11056184,13005,0,1700269481,13094.369740119997,75.18101531999855,53511.88341336001
2023-11-18,01:04:43.000,322,11056250,13605,0,1700269482,13094.403421670002,75.15281880000111,53511.85546488
2023-11-18,01:04:44.000,322,11056271,13525,0,1700269483,13094.363003810002,75.15986793000047,53511.90437472
2023-11-18,01:04:45.000,322,11056245,13725,0,1700269484,13094.363003810002,75.1387205400024,53511.869439120004
2023-11-18,01:04:46.000,322,11056221,13525,0,1700269485,13094.309113329997,75.11757315000432,53511.85546488
2023-11-18,01:04:47.000,322,11056238,13405,0,1700269486,13094.369740119997,75.13167141000304,53511.84847776
2023-11-18,01:04:48.000,322,11056249,13525,0,1700269487,13094.416894289992,75.13167141000304,53511.94629744
2023-11-18,01:04:49.000,322,11056248,13445,0,1700269488,13094.430366909997,75.14576967000176,53511.96027168001
2023-11-18,01:04:50.000,322,11056286,13085,0,1700269489,13094.430366909997,75.12462228000368,53511.93232320001
2023-11-18,01:04:51.000,322,11056229,13645,0,1700269490,13094.470784769997,75.14576967000176,53511.85546488
2023-11-18,01:04:52.000,322,11056243,13685,0,1700269491,13094.416894289992,75.16691705999983,53511.8275164
2023-11-18,01:04:53.000,322,11056273,13605,0,1700269492,13094.437103219992,75.19511358000454,53511.81354216001
2023-11-18,01:04:54.000,322,11056213,13525,0,1700269493,13094.490993699997,75.16691705999983,53511.90437472
2023-11-18,01:04:55.000,322,11056240,13405,0,1700269494,13094.490993699997,75.16691705999983,53511.91136184001
2023-11-18,01:04:56.000,322,11056257,13525,0,1700269495,13094.470784769997,75.13167141000304,53511.95328456
2023-11-18,01:04:57.000,322,11056265,13685,0,1700269496,13094.450575839997,75.17396618999919,53511.85546488
2023-11-18,01:04:58.000,322,11056268,13165,0,1700269497,13094.484257390002,75.14576967000176,53511.90437472
2023-11-18,01:04:59.000,322,11056227,13525,0,1700269498,13094.477521079993,75.16691705999983,53511.90437472
2023-11-18,01:05:00.000,322,11056232,13565,0,1700269499,13094.484257390002,75.15281880000111,53511.939310320005
2023-11-18,01:05:01.000,322,11056249,13845,0,1700269500,13094.457312149993,75.15281880000111,53511.84847776
2023-11-18,01:05:02.000,322,11056252,13565,0,1700269501,13094.457312149993,75.15281880000111,53511.88341336001
2023-11-18,01:05:03.000,322,11056187,13245,0,1700269502,13094.497730009993,75.12462228000368,53511.96027168001
2023-11-18,01:05:04.000,322,11056228,13365,0,1700269503,13094.511202629998,75.13167141000304,53511.96027168001
2023-11-18,01:05:05.000,322,11056295,13565,0,1700269504,13094.531411559998,75.14576967000176,53511.8973876
2023-11-18,01:05:06.000,322,11056252,13405,0,1700269505,13094.490993699997,75.13167141000304,53511.90437472
2023-11-18,01:05:07.000,322,11056270,13525,0,1700269506,13094.497730009993,75.13167141000304,53511.84149064001
2023-11-18,01:05:08.000,322,11056253,13445,0,1700269507,13094.531411559998,75.15281880000111,53511.94629744
2023-11-18,01:05:09.000,322,11056240,13245,0,1700269508,13094.470784769997,75.16691705999983,53511.8973876
2023-11-18,01:05:10.000,322,11056203,13525,0,1700269509,13094.511202629998,75.1387205400024,53511.92533608
2023-11-18,01:05:11.000,322,11056221,13445,0,1700269510,13094.490993699997,75.15281880000111,53511.890400480006
2023-11-18,01:05:12.000,322,11056245,13285,0,1700269511,13094.490993699997,75.15986793000047,53511.918348960004
2023-11-18,01:05:13.000,322,11056234,13365,0,1700269512,13094.578565729993,75.13167141000304,53511.91136184001
2023-11-18,01:05:14.000,322,11056261,13445,0,1700269513,13094.558356799993,75.15986793000047,53511.90437472
2023-11-18,01:05:15.000,322,11056194,13325,0,1700269514,13094.511202629998,75.15281880000111,53511.890400480006
2023-11-18,01:05:16.000,322,11056217,13605,0,1700269515,13094.450575839997,75.18806444999791,53511.79956792
2023-11-18,01:05:17.000,322,11056215,13525,0,1700269516,13094.504466320002,75.18806444999791,53511.81354216001
2023-11-18,01:05:18.000,322,11056233,13245,0,1700269517,13094.558356799993,75.14576967000176,53511.87642624
2023-11-18,01:05:19.000,322,11056262,13445,0,1700269518,13094.578565729993,75.17396618999919,53511.96027168001
2023-11-18,01:05:20.000,322,11056220,13405,0,1700269519,13094.612247279998,75.18101531999855,53511.918348960004
2023-11-18,01:05:21.000,322,11056217,13285,0,1700269520,13094.598774659993,75.18101531999855,53511.94629744
2023-11-18,01:05:22.000,322,11056257,13285,0,1700269521,13094.565093110003,75.19511358000454,53511.820529280005
2023-11-18,01:05:23.000,322,11056278,13605,0,1700269522,13094.558356799993,75.16691705999983,53511.86245200001
2023-11-18,01:05:24.000,322,11056216,13445,0,1700269523,13094.585302039988,75.19511358000454,53511.918348960004
2023-11-18,01:05:25.000,322,11056243,13365,0,1700269524,13094.618983589993,75.16691705999983,53511.88341336001
2023-11-18,01:05:26.000,322,11056215,13605,0,1700269525,13094.578565729993,75.19511358000454,53511.85546488
2023-11-18,01:05:27.000,322,11056188,13365,0,1700269526,13094.618983589993,75.24445749000006,53511.869439120004
2023-11-18,01:05:28.000,322,11056220,13565,0,1700269527,13094.706555619989,75.19511358000454,53511.93232320001
2023-11-18,01:05:29.000,322,11056261,13125,0,1700269528,13094.686346689989,75.18806444999791,53511.890400480006
2023-11-18,01:05:30.000,322,11056259,13165,0,1700269529,13094.659401449993,75.18806444999791,53511.85546488
2023-11-18,01:05:31.000,322,11056197,13765,0,1700269530,13094.605510969988,75.21626097000262,53511.890400480006
2023-11-18,01:05:32.000,322,11056216,13485,0,1700269531,13094.639192519993,75.19511358000454,53511.87642624
2023-11-18,01:05:33.000,322,11056246,13205,0,1700269532,13094.699819309993,75.21626097000262,53511.939310320005
2023-11-18,01:05:34.000,322,11056245,13365,0,1700269533,13094.699819309993,75.23035923000134,53511.939310320005
2023-11-18,01:05:35.000,322,11056185,13525,0,1700269534,13094.679610379993,75.20921184000326,53511.988220160005
2023-11-18,01:05:36.000,322,11056234,13605,0,1700269535,13094.693082999998,75.23035923000134,53511.87642624
2023-11-18,01:05:37.000,322,11056207,13245,0,1700269536,13094.733500859998,75.25855574999878,53511.99520728
2023-11-18,01:05:38.000,322,11056258,13445,0,1700269537,13094.733500859998,75.25855574999878,53511.95328456
2023-11-18,01:05:39.000,322,11056217,13165,0,1700269538,13094.693082999998,75.23035923000134,53511.87642624
2023-11-18,01:05:40.000,322,11056239,13765,0,1700269539,13094.693082999998,75.27265401000477,53511.890400480006
2023-11-18,01:05:41.000,322,11056238,13485,0,1700269540,13094.659401449993,75.28675227000349,53511.88341336001
2023-11-18,01:05:42.000,322,11056226,13405,0,1700269541,13094.645928829988,75.30085053000221,53511.86245200001
2023-11-18,01:05:43.000,322,11056222,13605,0,1700269542,13094.693082999998,75.29380140000285,53512.0021944
2023-11-18,01:05:44.000,322,11056235,13685,0,1700269543,13094.726764549989,75.25150661999942,53511.939310320005
2023-11-18,01:05:45.000,322,11056224,13165,0,1700269544,13094.720028239994,75.27970314000413,53512.0021944
2023-11-18,01:05:46.000,322,11056232,13365,0,1700269545,13094.706555619989,75.26560487999814,53511.92533608
2023-11-18,01:05:47.000,322,11056270,13365,0,1700269546,13094.645928829988,75.30789966000157,53511.918348960004
2023-11-18,01:05:48.000,322,11056257,13365,0,1700269547,13094.672874069998,75.26560487999814,53511.918348960004
2023-11-18,01:05:49.000,322,11056229,13285,0,1700269548,13094.693082999998,75.25855574999878,53511.93232320001
2023-11-18,01:05:50.000,322,11056227,13605,0,1700269549,13094.693082999998,75.28675227000349,53511.939310320005
2023-11-18,01:05:51.000,322,11056199,13405,0,1700269550,13094.672874069998,75.27265401000477,53511.96027168001
2023-11-18,01:05:52.000,322,11056272,13405,0,1700269551,13094.686346689989,75.27265401000477,53511.890400480006
2023-11-18,01:05:53.000,322,11056257,13645,0,1700269552,13094.706555619989,75.26560487999814,53511.95328456
2023-11-18,01:05:54.000,322,11056190,13245,0,1700269553,13094.693082999998,75.26560487999814,53511.918348960004
2023-11-18,01:05:55.000,322,11056219,13645,0,1700269554,13094.659401449993,75.25150661999942,53511.92533608
2023-11-18,01:05:56.000,322,11056211,13325,0,1700269555,13094.618983589993,75.27265401000477,53511.85546488
2023-11-18,01:05:57.000,322,11056255,13445,0,1700269556,13094.632456209998,75.26560487999814,53511.820529280005
2023-11-18,01:05:58.000,322,11056267,13325,0,1700269557,13094.659401449993,75.24445749000006,53511.94629744
2023-11-18,01:05:59.000,322,11056235,13285,0,1700269558,13094.713291929998,75.27265401000477,53511.95328456
2023-11-18,01:06:00.000,322,11056236,13605,0,1700269559,13094.693082999998,75.25855574999878,53511.99520728
2023-11-18,01:06:01.000,322,11056264,13205,0,1700269560,13094.666137759988,75.30085053000221,53512.0021944
2023-11-18,01:06:02.000,322,11056263,13565,0,1700269561,13094.565093110003,75.28675227000349,53511.84149064001
2023-11-18,01:06:03.000,322,11056218,13325,0,1700269562,13094.625719899988,75.25855574999878,53511.8973876
2023-11-18,01:06:04.000,322,11056259,13525,0,1700269563,13094.666137759988,75.25855574999878,53511.94629744
2023-11-18,01:06:05.000,322,11056254,13645,0,1700269564,13094.686346689989,75.27265401000477,53511.88341336001
2023-11-18,01:06:06.000,322,11056276,13445,0,1700269565,13094.693082999998,75.27970314000413,53511.86245200001
2023-11-18,01:06:07.000,322,11056220,13525,0,1700269566,13094.693082999998,75.30085053000221,53511.91136184001
2023-11-18,01:06:08.000,322,11056268,13325,0,1700269567,13094.733500859998,75.26560487999814,53511.9672588
2023-11-18,01:06:09.000,322,11056281,13645,0,1700269568,13094.693082999998,75.31494879000093,53511.91136184001
2023-11-18,01:06:10.000,322,11056219,13565,0,1700269569,13094.686346689989,75.31494879000093,53511.87642624
2023-11-18,01:06:11.000,322,11056220,13405,0,1700269570,13094.679610379993,75.30789966000157,53511.90437472
2023-11-18,01:06:12.000,322,11056273,13325,0,1700269571,13094.652665139998,75.31494879000093,53511.820529280005
2023-11-18,01:06:13.000,322,11056260,13485,0,1700269572,13094.679610379993,75.31494879000093,53511.820529280005
2023-11-18,01:06:14.000,322,11056242,13525,0,1700269573,13094.733500859998,75.29380140000285,53511.97424592
2023-11-18,01:06:15.000,322,11056238,13405,0,1700269574,13094.726764549989,75.30085053000221,53511.97424592
2023-11-18,01:06:16.000,322,11056290,13165,0,1700269575,13094.720028239994,75.29380140000285,53511.96027168001
2023-11-18,01:06:17.000,322,11056240,13525,0,1700269576,13094.740237169994,75.24445749000006,53511.9672588
2023-11-18,01:06:18.000,322,11056236,13485,0,1700269577,13094.760446099994,75.2374083600007,53511.96027168001
2023-11-18,01:06:19.000,322,11056222,13325,0,1700269578,13094.760446099994,75.2374083600007,53511.92533608
2023-11-18,01:06:20.000,322,11056228,13525,0,1700269579,13094.767182409989,75.26560487999814,53511.96027168001
2023-11-18,01:06:21.000,322,11056263,13285,0,1700269580,13094.713291929998,75.27970314000413,53511.94629744
2023-11-18,01:06:22.000,322,11056263,13405,0,1700269581,13094.686346689989,75.27970314000413,53511.918348960004
2023-11-18,01:06:23.000,322,11056217,13325,0,1700269582,13094.746973479989,75.27265401000477,53511.99520728
2023-11-18,01:06:24.000,322,11056234,13605,0,1700269583,13094.800863959994,75.27265401000477,53511.99520728
2023-11-18,01:06:25.000,322,11056284,13645,0,1700269584,13094.794127649999,75.27265401000477,53512.00918152001
2023-11-18,01:06:26.000,322,11056263,13405,0,1700269585,13094.720028239994,75.28675227000349,53511.869439120004
2023-11-18,01:06:27.000,322,11056256,13445,0,1700269586,13094.794127649999,75.27265401000477,53511.92533608
2023-11-18,01:06:28.000,322,11056255,13365,0,1700269587,13094.82780919999,75.27265401000477,53511.98123304001
2023-11-18,01:06:29.000,322,11056227,13325,0,1700269588,13094.794127649999,75.27970314000413,53511.9672588
2023-11-18,01:06:30.000,322,11056270,13365,0,1700269589,13094.780655029994,75.29380140000285,53511.96027168001
2023-11-18,01:06:31.000,322,11056219,13525,0,1700269590,13094.794127649999,75.24445749000006,53512.0021944
2023-11-18,01:06:32.000,322,11056241,13285,0,1700269591,13094.753709789999,75.28675227000349,53511.87642624
2023-11-18,01:06:33.000,322,11056243,13525,0,1700269592,13094.787391339989,75.26560487999814,53512.0021944
2023-11-18,01:06:34.000,322,11056271,13565,0,1700269593,13094.787391339989,75.31494879000093,53511.97424592
2023-11-18,01:06:35.000,322,11056232,13405,0,1700269594,13094.780655029994,75.28675227000349,53511.98123304001
2023-11-18,01:06:36.000,322,11056237,13165,0,1700269595,13094.720028239994,75.27265401000477,53511.92533608
2023-11-18,01:06:37.000,322,11056294,13405,0,1700269596,13094.726764549989,75.25150661999942,53511.92533608
2023-11-18,01:06:38.000,322,11056267,13525,0,1700269597,13094.807600269989,75.27970314000413,53511.93232320001
2023-11-18,01:06:39.000,322,11056253,13365,0,1700269598,13094.814336579999,75.25855574999878,53511.988220160005
2023-11-18,01:06:40.000,322,11056262,13325,0,1700269599,13094.814336579999,75.25855574999878,53512.0021944
2023-11-18,01:06:41.000,322,11056277,13765,0,1700269600,13094.861490749994,75.25150661999942,53512.0021944
2023-11-18,01:06:42.000,322,11056280,13645,0,1700269601,13094.746973479989,75.26560487999814,53511.9672588
2023-11-18,01:06:43.000,322,11056300,13365,0,1700269602,13094.794127649999,75.25150661999942,53511.9672588
2023-11-18,01:06:44.000,322,11056238,13525,0,1700269603,13094.767182409989,75.27970314000413,53511.95328456
2023-11-18,01:06:45.000,322,11056262,13805,0,1700269604,13094.807600269989,75.25855574999878,53511.99520728
2023-11-18,01:06:46.000,322,11056245,13605,0,1700269605,13094.780655029994,75.27970314000413,53511.99520728
2023-11-18,01:06:47.000,322,11056241,13285,0,1700269606,13094.787391339989,75.27265401000477,53511.96027168001
2023-11-18,01:06:48.000,322,11056264,13445,0,1700269607,13094.82780919999,75.23035923000134,53511.9672588
2023-11-18,01:06:49.000,322,11056225,13085,0,1700269608,13094.84801812999,75.24445749000006,53512.0021944
2023-11-18,01:06:50.000,322,11056238,13285,0,1700269609,13094.821072889994,75.25855574999878,53511.98123304001
2023-11-18,01:06:51.000,322,11056307,13525,0,1700269610,13094.794127649999,75.23035923000134,53511.96027168001
2023-11-18,01:06:52.000,322,11056205,13285,0,1700269611,13094.780655029994,75.26560487999814,53511.890400480006
2023-11-18,01:06:53.000,322,11056228,13565,0,1700269612,13094.82780919999,75.25150661999942,53511.98123304001
2023-11-18,01:06:54.000,322,11056223,13245,0,1700269613,13094.84801812999,75.24445749000006,53512.00918152001
2023-11-18,01:06:55.000,322,11056290,13365,0,1700269614,13094.807600269989,75.29380140000285,53511.94629744
2023-11-18,01:06:56.000,322,11056243,13405,0,1700269615,13094.821072889994,75.27970314000413,53511.92533608
2023-11-18,01:06:57.000,322,11056256,13765,0,1700269616,13094.86822705999,75.25150661999942,53512.01616864
2023-11-18,01:06:58.000,322,11056198,13325,0,1700269617,13094.84801812999,75.20921184000326,53511.94629744
2023-11-18,01:06:59.000,322,11056255,13405,0,1700269618,13094.8951723,75.23035923000134,53511.988220160005
2023-11-18,01:07:00.000,322,11056240,13325,0,1700269619,13094.854754439999,75.25855574999878,53511.97424592
2023-11-18,01:07:01.000,322,11056216,13445,0,1700269620,13094.841281819994,75.25150661999942,53511.91136184001
2023-11-18,01:07:02.000,322,11056219,13285,0,1700269621,13094.807600269989,75.25855574999878,53511.92533608
2023-11-18,01:07:03.000,322,11056240,13445,0,1700269622,13094.92885384999,75.22331010000198,53511.93232320001
2023-11-18,01:07:04.000,322,11056215,13365,0,1700269623,13094.901908609994,75.2374083600007,53512.0021944
2023-11-18,01:07:05.000,322,11056235,13885,0,1700269624,13094.922117539994,75.24445749000006,53512.02315576
2023-11-18,01:07:06.000,322,11056239,13245,0,1700269625,13094.881699679994,75.2374083600007,53511.90437472
2023-11-18,01:07:07.000,322,11056245,13245,0,1700269626,13094.8951723,75.22331010000198,53511.95328456
2023-11-18,01:07:08.000,322,11056255,13565,0,1700269627,13094.90864491999,75.23035923000134,53511.98123304001
2023-11-18,01:07:09.000,322,11056206,13445,0,1700269628,13094.881699679994,75.20921184000326,53511.97424592
2023-11-18,01:07:10.000,322,11056245,13405,0,1700269629,13094.86822705999,75.19511358000454,53511.9672588
2023-11-18,01:07:11.000,322,11056240,13365,0,1700269630,13094.90864491999,75.20921184000326,53511.96027168001
2023-11-18,01:07:12.000,322,11056224,13605,0,1700269631,13094.8951723,75.23035923000134,53511.99520728
2023-11-18,01:07:13.000,322,11056288,13445,0,1700269632,13094.942326469994,75.23035923000134,53512.03014288001
2023-11-18,01:07:14.000,322,11056243,13565,0,1700269633,13094.94906277999,75.25150661999942,53512.02315576
2023-11-18,01:07:15.000,322,11056273,13445,0,1700269634,13094.901908609994,75.23035923000134,53511.96027168001
2023-11-18,01:07:16.000,322,11056264,13605,0,1700269635,13094.88843598999,75.25855574999878,53511.92533608
2023-11-18,01:07:17.000,322,11056246,13565,0,1700269636,13094.8951723,75.25855574999878,53511.86245200001
2023-11-18,01:07:18.000,322,11056235,13565,0,1700269637,13094.91538123,75.24445749000006,53511.94629744
2023-11-18,01:07:19.000,322,11056219,13645,0,1700269638,13095.002953259995,75.23035923000134,53511.96027168001
2023-11-18,01:07:20.000,322,11056241,13805,0,1700269639,13095.002953259995,75.24445749000006,53511.9672588
2023-11-18,01:07:21.000,322,11056247,13565,0,1700269640,13094.97600802,75.2021627100039,53511.97424592
2023-11-18,01:07:22.000,322,11056249,13285,0,1700269641,13094.8951723,75.21626097000262,53511.92533608
2023-11-18,01:07:23.000,322,11056282,13525,0,1700269642,13094.8951723,75.23035923000134,53511.939310320005
2023-11-18,01:07:24.000,322,11056301,13245,0,1700269643,13094.8951723,75.23035923000134,53511.93232320001
2023-11-18,01:07:25.000,322,11056217,13565,0,1700269644,13094.90864491999,75.2374083600007,53511.95328456
2023-11-18,01:07:26.000,322,11056279,13565,0,1700269645,13094.834545509999,75.24445749000006,53511.939310320005
2023-11-18,01:07:27.000,322,11056275,13605,0,1700269646,13094.901908609994,75.25855574999878,53512.01616864
2023-11-18,01:07:28.000,322,11056281,13365,0,1700269647,13094.91538123,75.21626097000262,53512.01616864
2023-11-18,01:07:29.000,322,11056228,13325,0,1700269648,13094.91538123,75.22331010000198,53512.02315576
2023-11-18,01:07:30.000,322,11056230,13645,0,1700269649,13094.90864491999,75.25150661999942,53512.05110424001
2023-11-18,01:07:31.000,322,11056282,13245,0,1700269650,13094.834545509999,75.23035923000134,53511.95328456
2023-11-18,01:07:32.000,322,11056236,13365,0,1700269651,13094.821072889994,75.25855574999878,53511.92533608
2023-11-18,01:07:33.000,322,11056244,13405,0,1700269652,13094.861490749994,75.25150661999942,53511.91136184001
2023-11-18,01:07:34.000,322,11056277,13525,0,1700269653,13094.88843598999,75.24445749000006,53511.988220160005
2023-11-18,01:07:35.000,322,11056249,13365,0,1700269654,13094.92885384999,75.28675227000349,53511.95328456
2023-11-18,01:07:36.000,322,11056246,13645,0,1700269655,13094.88843598999,75.27970314000413,53511.99520728
2023-11-18,01:07:37.000,322,11056277,13525,0,1700269656,13094.901908609994,75.27970314000413,53511.94629744
2023-11-18,01:07:38.000,322,11056298,13525,0,1700269657,13094.861490749994,75.27265401000477,53511.90437472
2023-11-18,01:07:39.000,322,11056296,13285,0,1700269658,13094.881699679994,75.28675227000349,53511.96027168001
2023-11-18,01:07:40.000,322,11056212,13445,0,1700269659,13094.8951723,75.26560487999814,53511.97424592
2023-11-18,01:07:41.000,322,11056235,13525,0,1700269660,13094.881699679994,75.31494879000093,53511.92533608
2023-11-18,01:07:42.000,322,11056287,13405,0,1700269661,13094.834545509999,75.29380140000285,53511.94629744
2023-11-18,01:07:43.000,322,11056233,13405,0,1700269662,13094.942326469994,75.31494879000093,53511.94629744
2023-11-18,01:07:44.000,322,11056243,13605,0,1700269663,13094.95579909,75.32904704999964,53511.99520728
2023-11-18,01:07:45.000,322,11056256,13405,0,1700269664,13094.95579909,75.30085053000221,53511.91136184001
2023-11-18,01:07:46.000,322,11056286,13445,0,1700269665,13094.8951723,75.336096179999,53511.869439120004
2023-11-18,01:07:47.000,322,11056235,13565,0,1700269666,13094.8951723,75.31494879000093,53511.91136184001
2023-11-18,01:07:48.000,322,11056276,13525,0,1700269667,13094.874963369999,75.32904704999964,53511.88341336001
2023-11-18,01:07:49.000,322,11056242,13605,0,1700269668,13094.94906277999,75.29380140000285,53511.95328456
2023-11-18,01:07:50.000,322,11056252,13365,0,1700269669,13094.94906277999,75.35724357000436,53511.98123304001
2023-11-18,01:07:51.000,322,11056268,13405,0,1700269670,13094.92885384999,75.336096179999,53511.98123304001
2023-11-18,01:07:52.000,322,11056288,13245,0,1700269671,13094.94906277999,75.31494879000093,53511.95328456
2023-11-18,01:07:53.000,322,11056312,13325,0,1700269672,13095.00968956999,75.31494879000093,53511.99520728
2023-11-18,01:07:54.000,322,11056257,13205,0,1700269673,13094.962535399995,75.31494879000093,53511.95328456
2023-11-18,01:07:55.000,322,11056286,13285,0,1700269674,13094.95579909,75.31494879000093,53511.91136184001
2023-11-18,01:07:56.000,322,11056274,13205,0,1700269675,13094.901908609994,75.35019443999772,53511.90437472
2023-11-18,01:07:57.000,322,11056196,13445,0,1700269676,13094.91538123,75.32904704999964,53511.834503519996
2023-11-18,01:07:58.000,322,11056266,13325,0,1700269677,13094.942326469994,75.336096179999,53511.939310320005
2023-11-18,01:07:59.000,322,11056289,13285,0,1700269678,13094.96927170999,75.32904704999964,53512.01616864
2023-11-18,01:08:00.000,322,11056275,13645,0,1700269679,13094.97600802,75.35724357000436,53511.99520728
2023-11-18,01:08:01.000,322,11056271,13365,0,1700269680,13095.043371119995,75.336096179999,53511.988220160005
2023-11-18,01:08:02.000,322,11056273,13165,0,1700269681,13094.95579909,75.3854400900018,53511.90437472
2023-11-18,01:08:03.000,322,11056262,13445,0,1700269682,13094.97600802,75.36429270000372,53511.96027168001
2023-11-18,01:08:04.000,322,11056261,13325,0,1700269683,13094.96927170999,75.37839096000243,53511.988220160005
2023-11-18,01:08:05.000,322,11056273,13485,0,1700269684,13094.97600802,75.336096179999,53511.9672588
2023-11-18,01:08:06.000,322,11056286,13325,0,1700269685,13094.922117539994,75.40658747999987,53511.92533608
2023-11-18,01:08:07.000,322,11056304,13285,0,1700269686,13094.95579909,75.37134183000308,53511.939310320005
2023-11-18,01:08:08.000,322,11056259,13325,0,1700269687,13095.00968956999,75.37134183000308,53512.04411712
2023-11-18,01:08:09.000,322,11056249,13165,0,1700269688,13094.99621695,75.36429270000372,53512.01616864
2023-11-18,01:08:10.000,322,11056262,13285,0,1700269689,13094.982744329995,75.3854400900018,53512.03014288001
2023-11-18,01:08:11.000,322,11056314,13165,0,1700269690,13095.00968956999,75.39248922000115,53511.939310320005
2023-11-18,01:08:12.000,322,11056292,13365,0,1700269691,13094.92885384999,75.39953835000051,53511.84149064001
2023-11-18,01:08:13.000,322,11056249,13325,0,1700269692,13094.95579909,75.3854400900018,53511.84847776
2023-11-18,01:08:14.000,322,11056280,13085,0,1700269693,13094.97600802,75.44183313000394,53511.92533608
2023-11-18,01:08:15.000,322,11056257,13405,0,1700269694,13094.99621695,75.42773486999795,53511.94629744
2023-11-18,01:08:16.000,322,11056248,13285,0,1700269695,13094.962535399995,75.41363660999923,53511.939310320005
2023-11-18,01:08:17.000,322,11056280,13365,0,1700269696,13094.95579909,75.39953835000051,53511.87642624
2023-11-18,01:08:18.000,322,11056279,13325,0,1700269697,13094.97600802,75.43478400000458,53511.9672588
2023-11-18,01:08:19.000,322,11056279,13365,0,1700269698,13094.98948063999,75.4488822600033,53512.0021944
2023-11-18,01:08:20.000,322,11056264,13045,0,1700269699,13094.94906277999,75.47002965000138,53511.94629744
2023-11-18,01:08:21.000,322,11056298,13285,0,1700269700,13094.93559016,75.42068573999859,53511.918348960004
2023-11-18,01:08:22.000,322,11056278,13605,0,1700269701,13094.90864491999,75.43478400000458,53511.91136184001
2023-11-18,01:08:23.000,322,11056284,13525,0,1700269702,13094.92885384999,75.4841279100001,53511.88341336001
2023-11-18,01:08:24.000,322,11056263,13245,0,1700269703,13094.982744329995,75.43478400000458,53511.94629744
2023-11-18,01:08:25.000,322,11056300,13365,0,1700269704,13095.00968956999,75.40658747999987,53511.96027168001
2023-11-18,01:08:26.000,322,11056277,13805,0,1700269705,13094.94906277999,75.44183313000394,53511.91136184001
2023-11-18,01:08:27.000,322,11056250,14005,0,1700269706,13094.88843598999,75.42773486999795,53511.91136184001
2023-11-18,01:08:28.000,322,11056333,13405,0,1700269707,13094.86822705999,75.46298052000202,53511.93232320001
2023-11-18,01:08:29.000,322,11056255,13285,0,1700269708,13094.93559016,75.44183313000394,53511.90437472
2023-11-18,01:08:30.000,322,11056247,13325,0,1700269709,13094.881699679994,75.4488822600033,53511.93232320001
2023-11-18,01:08:31.000,322,11056226,13365,0,1700269710,13094.881699679994,75.45593139000266,53511.8973876
2023-11-18,01:08:32.000,322,11056222,13285,0,1700269711,13094.922117539994,75.41363660999923,53512.037130000004
2023-11-18,01:08:33.000,322,11056241,13525,0,1700269712,13094.97600802,75.43478400000458,53511.9672588
2023-11-18,01:08:34.000,322,11056249,13285,0,1700269713,13094.922117539994,75.44183313000394,53511.988220160005
2023-11-18,01:08:35.000,322,11056240,13365,0,1700269714,13094.92885384999,75.45593139000266,53511.95328456
2023-11-18,01:08:36.000,322,11056255,13245,0,1700269715,13094.901908609994,75.4841279100001,53511.939310320005
2023-11-18,01:08:37.000,322,11056233,13405,0,1700269716,13094.874963369999,75.47002965000138,53511.96027168001
2023-11-18,01:08:38.000,322,11056214,13525,0,1700269717,13094.90864491999,75.4488822600033,53511.96027168001
2023-11-18,01:08:39.000,322,11056272,13045,0,1700269718,13094.92885384999,75.47707878000074,53511.97424592
2023-11-18,01:08:40.000,322,11056230,13285,0,1700269719,13094.962535399995,75.47002965000138,53512.0021944
2023-11-18,01:08:41.000,322,11056233,13325,0,1700269720,13094.922117539994,75.45593139000266,53511.96027168001
2023-11-18,01:08:42.000,322,11056252,13445,0,1700269721,13094.93559016,75.4841279100001,53511.9672588
2023-11-18,01:08:43.000,322,11056305,13405,0,1700269722,13094.92885384999,75.50527529999817,53511.92533608
2023-11-18,01:08:44.000,322,11056235,13365,0,1700269723,13094.92885384999,75.51937356000417,53511.939310320005
2023-11-18,01:08:45.000,322,11056223,13245,0,1700269724,13094.88843598999,75.50527529999817,53511.834503519996
2023-11-18,01:08:46.000,322,11056223,13245,0,1700269725,13094.962535399995,75.52642269000353,53511.9672588
2023-11-18,01:08:47.000,322,11056253,13365,0,1700269726,13094.98948063999,75.51937356000417,53511.9672588
2023-11-18,01:08:48.000,322,11056250,13245,0,1700269727,13094.99621695,75.49117703999946,53511.94629744
2023-11-18,01:08:49.000,322,11056242,13645,0,1700269728,13094.942326469994,75.51937356000417,53511.92533608
2023-11-18,01:08:50.000,322,11056296,13525,0,1700269729,13094.99621695,75.51937356000417,53511.988220160005
2023-11-18,01:08:51.000,322,11056206,13365,0,1700269730,13094.92885384999,75.51937356000417,53511.90437472
2023-11-18,01:08:52.000,322,11056230,13205,0,1700269731,13094.922117539994,75.51232443000481,53511.87642624
2023-11-18,01:08:53.000,322,11056258,13405,0,1700269732,13094.962535399995,75.51232443000481,53511.96027168001
2023-11-18,01:08:54.000,322,11056244,13405,0,1700269733,13094.93559016,75.4841279100001,53511.95328456
2023-11-18,01:08:55.000,322,11056214,13485,0,1700269734,13094.91538123,75.53347182000289,53511.86245200001
2023-11-18,01:08:56.000,322,11056235,13405,0,1700269735,13094.93559016,75.51232443000481,53511.95328456
2023-11-18,01:08:57.000,322,11056273,13245,0,1700269736,13095.01642588,75.53347182000289,53511.92533608
2023-11-18,01:08:58.000,322,11056268,13525,0,1700269737,13094.96927170999,75.51232443000481,53511.9672588
2023-11-18,01:08:59.000,322,11056247,13285,0,1700269738,13094.93559016,75.52642269000353,53511.92533608
2023-11-18,01:09:00.000,322,11056255,13485,0,1700269739,13094.96927170999,75.52642269000353,53511.988220160005
2023-11-18,01:09:01.000,322,11056270,13325,0,1700269740,13094.86822705999,75.5475700800016,53511.85546488
2023-11-18,01:09:02.000,322,11056239,13365,0,1700269741,13094.84801812999,75.51937356000417,53511.869439120004
2023-11-18,01:09:03.000,322,11056239,13405,0,1700269742,13094.92885384999,75.56871746999968,53511.96027168001
2023-11-18,01:09:04.000,322,11056266,13245,0,1700269743,13094.91538123,75.5475700800016,53512.03014288001
2023-11-18,01:09:05.000,322,11056209,13365,0,1700269744,13094.92885384999,75.55461921000096,53511.98123304001
2023-11-18,01:09:06.000,322,11056315,13765,0,1700269745,13094.901908609994,75.5828157299984,53511.94629744
2023-11-18,01:09:07.000,322,11056228,13445,0,1700269746,13094.84801812999,75.56166834000032,53511.8275164
2023-11-18,01:09:08.000,322,11056232,13605,0,1700269747,13094.84801812999,75.55461921000096,53511.92533608
2023-11-18,01:09:09.000,322,11056244,13565,0,1700269748,13094.91538123,75.53347182000289,53511.918348960004
2023-11-18,01:09:10.000,322,11056254,13605,0,1700269749,13094.8951723,75.54052095000225,53511.9672588
2023-11-18,01:09:11.000,322,11056310,13725,0,1700269750,13094.8951723,75.56871746999968,53511.85546488
2023-11-18,01:09:12.000,322,11056273,13405,0,1700269751,13094.861490749994,75.51232443000481,53511.88341336001
2023-11-18,01:09:13.000,322,11056276,13285,0,1700269752,13094.94906277999,75.56166834000032,53511.9672588
2023-11-18,01:09:14.000,322,11056283,13445,0,1700269753,13094.92885384999,75.5475700800016,53511.94629744
2023-11-18,01:09:15.000,322,11056276,13405,0,1700269754,13094.874963369999,75.61806138000247,53511.85546488
2023-11-18,01:09:16.000,322,11056267,13205,0,1700269755,13094.88843598999,75.58986485999776,53511.869439120004
2023-11-18,01:09:17.000,322,11056210,13405,0,1700269756,13094.93559016,75.58986485999776,53511.94629744
2023-11-18,01:09:18.000,322,11056246,13605,0,1700269757,13094.922117539994,75.58986485999776,53511.93232320001
2023-11-18,01:09:19.000,322,11056198,13325,0,1700269758,13094.88843598999,75.63215964000119,53511.890400480006
2023-11-18,01:09:20.000,322,11056262,13205,0,1700269759,13094.97600802,75.58986485999776,53511.94629744
2023-11-18,01:09:21.000,322,11056246,13725,0,1700269760,13094.91538123,75.61806138000247,53511.97424592
2023-11-18,01:09:22.000,322,11056227,13325,0,1700269761,13094.881699679994,75.62511051000183,53511.92533608
2023-11-18,01:09:23.000,322,11056239,13405,0,1700269762,13094.874963369999,75.56871746999968,53511.869439120004
2023-11-18,01:09:24.000,322,11056269,13565,0,1700269763,13094.881699679994,75.56871746999968,53511.93232320001
2023-11-18,01:09:25.000,322,11056218,13965,0,1700269764,13094.8951723,75.60396312000375,53511.8973876
2023-11-18,01:09:26.000,322,11056229,13405,0,1700269765,13094.861490749994,75.56871746999968,53511.88341336001
2023-11-18,01:09:27.000,322,11056265,13325,0,1700269766,13094.84801812999,75.61101225000311,53511.890400480006
2023-11-18,01:09:28.000,322,11056263,13645,0,1700269767,13094.88843598999,75.5828157299984,53511.98123304001
2023-11-18,01:09:29.000,322,11056268,13485,0,1700269768,13094.834545509999,75.5828157299984,53511.93232320001
2023-11-18,01:09:30.000,322,11056267,13165,0,1700269769,13094.874963369999,75.56166834000032,53511.90437472
2023-11-18,01:09:31.000,322,11056242,13445,0,1700269770,13094.767182409989,75.61806138000247,53511.84847776
2023-11-18,01:09:32.000,322,11056297,13405,0,1700269771,13094.814336579999,75.62511051000183,53511.8973876
2023-11-18,01:09:33.000,322,11056254,13485,0,1700269772,13094.814336579999,75.5969139900044,53511.87642624
2023-11-18,01:09:34.000,322,11056297,13565,0,1700269773,13094.854754439999,75.65330702999927,53511.9672588
2023-11-18,01:09:35.000,322,11056273,13285,0,1700269774,13094.84801812999,75.61101225000311,53511.92533608
2023-11-18,01:09:36.000,322,11056256,13245,0,1700269775,13094.84801812999,75.58986485999776,53511.96027168001
2023-11-18,01:09:37.000,322,11056280,13365,0,1700269776,13094.84801812999,75.5828157299984,53511.91136184001
2023-11-18,01:09:38.000,322,11056292,13445,0,1700269777,13094.834545509999,75.5828157299984,53511.918348960004
2023-11-18,01:09:39.000,322,11056258,13405,0,1700269778,13094.807600269989,75.56871746999968,53511.87642624
2023-11-18,01:09:40.000,322,11056254,13205,0,1700269779,13094.800863959994,75.56871746999968,53511.91136184001
2023-11-18,01:09:41.000,322,11056279,13245,0,1700269780,13094.733500859998,75.58986485999776,53511.8275164
2023-11-18,01:09:42.000,322,11056234,13285,0,1700269781,13094.767182409989,75.57576659999904,53511.869439120004
2023-11-18,01:09:43.000,322,11056290,13645,0,1700269782,13094.854754439999,75.62511051000183,53512.00918152001
2023-11-18,01:09:44.000,322,11056234,13165,0,1700269783,13094.834545509999,75.56166834000032,53511.98123304001
2023-11-18,01:09:45.000,322,11056239,13405,0,1700269784,13094.854754439999,75.57576659999904,53511.8973876
2023-11-18,01:09:46.000,322,11056264,13445,0,1700269785,13094.773918719999,75.56871746999968,53511.88341336001
2023-11-18,01:09:47.000,322,11056248,13445,0,1700269786,13094.753709789999,75.5969139900044,53511.80655504
2023-11-18,01:09:48.000,322,11056250,13285,0,1700269787,13094.753709789999,75.58986485999776,53511.88341336001
2023-11-18,01:09:49.000,322,11056267,13405,0,1700269788,13094.794127649999,75.5828157299984,53511.84847776
2023-11-18,01:09:50.000,322,11056267,13485,0,1700269789,13094.814336579999,75.57576659999904,53511.90437472
2023-11-18,01:09:51.000,322,11056265,13685,0,1700269790,13094.780655029994,75.57576659999904,53511.890400480006
2023-11-18,01:09:52.000,322,11056255,13445,0,1700269791,13094.760446099994,75.56166834000032,53511.8275164
2023-11-18,01:09:53.000,322,11056276,13445,0,1700269792,13094.787391339989,75.55461921000096,53511.820529280005
2023-11-18,01:09:54.000,322,11056276,13685,0,1700269793,13094.814336579999,75.5828157299984,53511.93232320001
2023-11-18,01:09:55.000,322,11056293,13325,0,1700269794,13094.773918719999,75.55461921000096,53511.79258080001
2023-11-18,01:09:56.000,322,11056257,13325,0,1700269795,13094.814336579999,75.56166834000032,53511.86245200001
2023-11-18,01:09:57.000,322,11056285,13165,0,1700269796,13094.800863959994,75.56166834000032,53511.88341336001
2023-11-18,01:09:58.000,322,11056234,13685,0,1700269797,13094.767182409989,75.55461921000096,53511.79956792
2023-11-18,01:09:59.000,322,11056277,13365,0,1700269798,13094.773918719999,75.56871746999968,53511.80655504
2023-11-18,01:10:00.000,322,11056235,13485,0,1700269799,13094.841281819994,75.56166834000032,53511.8973876
2023-11-18,01:10:01.000,322,11056288,13365,0,1700269800,13094.821072889994,75.55461921000096,53511.869439120004
2023-11-18,01:10:02.000,322,11056305,13045,0,1700269801,13094.760446099994,75.5475700800016,53511.84847776
2023-11-18,01:10:03.000,322,11056286,13925,0,1700269802,13094.794127649999,75.5475700800016,53511.87642624
2023-11-18,01:10:04.000,322,11056292,13285,0,1700269803,13094.794127649999,75.49822616999882,53511.890400480006
2023-11-18,01:10:05.000,322,11056272,13325,0,1700269804,13094.821072889994,75.52642269000353,53511.84149064001
2023-11-18,01:10:06.000,322,11056253,13445,0,1700269805,13094.780655029994,75.51937356000417,53511.77860656
2023-11-18,01:10:07.000,322,11056238,13405,0,1700269806,13094.787391339989,75.56166834000032,53511.834503519996
2023-11-18,01:10:08.000,322,11056239,13765,0,1700269807,13094.84801812999,75.54052095000225,53511.890400480006
2023-11-18,01:10:09.000,322,11056203,13245,0,1700269808,13094.84801812999,75.54052095000225,53511.939310320005
2023-11-18,01:10:10.000,322,11056249,13445,0,1700269809,13094.834545509999,75.52642269000353,53511.88341336001
2023-11-18,01:10:11.000,322,11056223,13205,0,1700269810,13094.834545509999,75.51937356000417,53511.84847776
2023-11-18,01:10:12.000,322,11056244,13285,0,1700269811,13094.800863959994,75.52642269000353,53511.79258080001
2023-11-18,01:10:13.000,322,11056258,13565,0,1700269812,13094.800863959994,75.52642269000353,53511.79258080001
2023-11-18,01:10:14.000,322,11056242,13645,0,1700269813,13094.821072889994,75.53347182000289,53511.88341336001
2023-11-18,01:10:15.000,322,11056230,13285,0,1700269814,13094.86822705999,75.55461921000096,53511.91136184001
2023-11-18,01:10:16.000,322,11056238,13325,0,1700269815,13094.821072889994,75.55461921000096,53511.79956792
2023-11-18,01:10:17.000,322,11056257,13165,0,1700269816,13094.84801812999,75.58986485999776,53511.87642624
2023-11-18,01:10:18.000,322,11056244,13445,0,1700269817,13094.84801812999,75.5828157299984,53511.85546488
2023-11-18,01:10:19.000,322,11056245,13365,0,1700269818,13094.841281819994,75.56871746999968,53511.890400480006
2023-11-18,01:10:20.000,322,11056288,13525,0,1700269819,13094.854754439999,75.56166834000032,53511.84149064001
2023-11-18,01:10:21.000,322,11056244,13285,0,1700269820,13094.760446099994,75.5969139900044,53511.76463232001
2023-11-18,01:10:22.000,322,11056249,13445,0,1700269821,13094.740237169994,75.64625789999991,53511.74367096001
2023-11-18,01:10:23.000,322,11056281,13485,0,1700269822,13094.82780919999,75.66740528999799,53511.90437472
2023-11-18,01:10:24.000,322,11056277,13685,0,1700269823,13094.854754439999,75.65330702999927,53511.88341336001
2023-11-18,01:10:25.000,322,11056251,13605,0,1700269824,13094.84801812999,75.66035615999863,53511.85546488
2023-11-18,01:10:26.000,322,11056249,13325,0,1700269825,13094.82780919999,75.68150355000398,53511.8275164
2023-11-18,01:10:27.000,322,11056282,13485,0,1700269826,13094.82780919999,75.70265094000206,53511.78559368
2023-11-18,01:10:28.000,322,11056260,13165,0,1700269827,13094.834545509999,75.70970007000142,53511.86245200001
2023-11-18,01:10:29.000,322,11056287,13685,0,1700269828,13094.854754439999,75.68150355000398,53511.8973876
2023-11-18,01:10:30.000,322,11056297,13085,0,1700269829,13094.854754439999,75.70970007000142,53511.86245200001
2023-11-18,01:10:31.000,322,11056257,13605,0,1700269830,13094.84801812999,75.68150355000398,53511.79956792
2023-11-18,01:10:32.000,322,11056262,13325,0,1700269831,13094.821072889994,75.67445442000462,53511.84149064001
2023-11-18,01:10:33.000,322,11056267,13125,0,1700269832,13094.861490749994,75.68150355000398,53511.91136184001
2023-11-18,01:10:34.000,322,11056222,13165,0,1700269833,13094.841281819994,75.6956018100027,53511.80655504
2023-11-18,01:10:35.000,322,11056250,13645,0,1700269834,13094.841281819994,75.6956018100027,53511.80655504
2023-11-18,01:10:36.000,322,11056255,13325,0,1700269835,13094.821072889994,75.70265094000206,53511.80655504
2023-11-18,01:10:37.000,322,11056258,13405,0,1700269836,13094.787391339989,75.68150355000398,53511.75065808
2023-11-18,01:10:38.000,322,11056244,13325,0,1700269837,13094.787391339989,75.70970007000142,53511.80655504
2023-11-18,01:10:39.000,322,11056286,13365,0,1700269838,13094.86822705999,75.68855268000334,53511.918348960004
2023-11-18,01:10:40.000,322,11056249,13005,0,1700269839,13094.881699679994,75.68855268000334,53511.8973876
2023-11-18,01:10:41.000,322,11056205,13285,0,1700269840,13094.854754439999,75.6956018100027,53511.86245200001
2023-11-18,01:10:42.000,322,11056263,13365,0,1700269841,13094.740237169994,75.72379833000014,53511.73668384
2023-11-18,01:10:43.000,322,11056280,13325,0,1700269842,13094.834545509999,75.68855268000334,53511.79956792
2023-11-18,01:10:44.000,322,11056313,13285,0,1700269843,13094.82780919999,75.6956018100027,53511.81354216001
2023-11-18,01:10:45.000,322,11056247,13325,0,1700269844,13094.834545509999,75.68150355000398,53511.84149064001
2023-11-18,01:10:46.000,322,11056226,13525,0,1700269845,13094.814336579999,75.68855268000334,53511.79956792
2023-11-18,01:10:47.000,322,11056243,13565,0,1700269846,13094.834545509999,75.68855268000334,53511.771619440005
2023-11-18,01:10:48.000,322,11056254,13405,0,1700269847,13094.901908609994,75.66740528999799,53511.86245200001
2023-11-18,01:10:49.000,322,11056246,13485,0,1700269848,13094.90864491999,75.7308474599995,53511.84847776
2023-11-18,01:10:50.000,322,11056251,13285,0,1700269849,13094.91538123,75.68150355000398,53511.834503519996
2023-11-18,01:10:51.000,322,11056262,13245,0,1700269850,13094.874963369999,75.67445442000462,53511.79258080001
2023-11-18,01:10:52.000,322,11056241,13605,0,1700269851,13094.841281819994,75.68150355000398,53511.771619440005
2023-11-18,01:10:53.000,322,11056261,13405,0,1700269852,13094.874963369999,75.70265094000206,53511.81354216001
2023-11-18,01:10:54.000,322,11056275,13445,0,1700269853,13094.8951723,75.68150355000398,53511.834503519996
2023-11-18,01:10:55.000,322,11056264,13285,0,1700269854,13094.90864491999,75.73789658999885,53511.88341336001
2023-11-18,01:10:56.000,322,11056217,13005,0,1700269855,13094.881699679994,75.71674920000078,53511.8275164
2023-11-18,01:10:57.000,322,11056241,13645,0,1700269856,13094.8951723,75.68150355000398,53511.80655504
2023-11-18,01:10:58.000,322,11056232,13365,0,1700269857,13094.93559016,75.70265094000206,53511.869439120004
2023-11-18,01:10:59.000,322,11056260,13645,0,1700269858,13094.92885384999,75.72379833000014,53511.869439120004
2023-11-18,01:11:00.000,322,11056285,13405,0,1700269859,13094.90864491999,75.7308474599995,53511.76463232001
2023-11-18,01:11:01.000,322,11056263,13365,0,1700269860,13094.88843598999,75.72379833000014,53511.7576452
2023-11-18,01:11:02.000,322,11056250,13525,0,1700269861,13094.84801812999,75.73789658999885,53511.76463232001
2023-11-18,01:11:03.000,322,11056251,13445,0,1700269862,13094.95579909,75.7308474599995,53511.869439120004
2023-11-18,01:11:04.000,322,11056242,13165,0,1700269863,13094.95579909,75.71674920000078,53511.820529280005
2023-11-18,01:11:05.000,322,11056273,13325,0,1700269864,13094.96927170999,75.7308474599995,53511.85546488
2023-11-18,01:11:06.000,322,11056262,13245,0,1700269865,13094.901908609994,75.71674920000078,53511.8275164
2023-11-18,01:11:07.000,322,11056331,13245,0,1700269866,13094.93559016,75.68855268000334,53511.78559368
2023-11-18,01:11:08.000,322,11056275,13445,0,1700269867,13094.962535399995,75.70265094000206,53511.85546488
2023-11-18,01:11:09.000,322,11056265,13525,0,1700269868,13095.002953259995,75.72379833000014,53511.820529280005
2023-11-18,01:11:10.000,322,11056270,13405,0,1700269869,13094.962535399995,75.71674920000078,53511.77860656
2023-11-18,01:11:11.000,322,11056266,13405,0,1700269870,13094.93559016,75.75904398000421,53511.80655504
2023-11-18,01:11:12.000,322,11056279,13565,0,1700269871,13094.93559016,75.7308474599995,53511.834503519996
2023-11-18,01:11:13.000,322,11056243,13765,0,1700269872,13095.05010742999,75.72379833000014,53511.84847776
2023-11-18,01:11:14.000,322,11056303,13325,0,1700269873,13095.01642588,75.73789658999885,53511.90437472
2023-11-18,01:11:15.000,322,11056283,13405,0,1700269874,13094.99621695,75.75199485000485,53511.834503519996
2023-11-18,01:11:16.000,322,11056264,13365,0,1700269875,13094.97600802,75.74494571999821,53511.79258080001
2023-11-18,01:11:17.000,322,11056300,13285,0,1700269876,13094.942326469994,75.75199485000485,53511.820529280005
2023-11-18,01:11:18.000,322,11056254,13365,0,1700269877,13094.98948063999,75.78724050000164,53511.87642624
2023-11-18,01:11:19.000,322,11056226,13245,0,1700269878,13095.023162189995,75.7308474599995,53511.890400480006
2023-11-18,01:11:20.000,322,11056224,13285,0,1700269879,13095.023162189995,75.75199485000485,53511.90437472
2023-11-18,01:11:21.000,322,11056258,13325,0,1700269880,13095.05010742999,75.76609311000357,53511.869439120004
2023-11-18,01:11:22.000,322,11056202,12965,0,1700269881,13095.023162189995,75.77314224000293,53511.78559368
2023-11-18,01:11:23.000,322,11056283,13365,0,1700269882,13095.00968956999,75.76609311000357,53511.79258080001
2023-11-18,01:11:24.000,322,11056258,13365,0,1700269883,13095.05010742999,75.78019137000229,53511.84847776
2023-11-18,01:11:25.000,322,11056260,13525,0,1700269884,13095.03663481,75.75904398000421,53511.86245200001
2023-11-18,01:11:26.000,322,11056306,13285,0,1700269885,13095.01642588,75.78019137000229,53511.84847776
2023-11-18,01:11:27.000,322,11056288,13325,0,1700269886,13095.023162189995,75.81543701999908,53511.834503519996
2023-11-18,01:11:28.000,322,11056217,13245,0,1700269887,13095.05010742999,75.80838788999972,53511.90437472
2023-11-18,01:11:29.000,322,11056281,13085,0,1700269888,13095.07705267,75.794289630001,53511.86245200001
2023-11-18,01:11:30.000,322,11056270,13445,0,1700269889,13095.07031635999,75.81543701999908,53511.85546488
2023-11-18,01:11:31.000,322,11056289,13765,0,1700269890,13095.0972616,75.78724050000164,53511.87642624
2023-11-18,01:11:32.000,322,11056243,13085,0,1700269891,13095.043371119995,75.75199485000485,53511.79258080001
2023-11-18,01:11:33.000,322,11056236,13365,0,1700269892,13095.063580049995,75.75199485000485,53511.771619440005
2023-11-18,01:11:34.000,322,11056211,13405,0,1700269893,13095.063580049995,75.794289630001,53511.84149064001
2023-11-18,01:11:35.000,322,11056257,13285,0,1700269894,13095.07705267,75.78724050000164,53511.869439120004
2023-11-18,01:11:36.000,322,11056260,13565,0,1700269895,13095.01642588,75.82248614999844,53511.81354216001
2023-11-18,01:11:37.000,322,11056270,13565,0,1700269896,13095.02989849999,75.78019137000229,53511.79956792
2023-11-18,01:11:38.000,322,11056266,13405,0,1700269897,13095.05010742999,75.80838788999972,53511.84847776
2023-11-18,01:11:39.000,322,11056320,13165,0,1700269898,13095.07705267,75.78724050000164,53511.85546488
2023-11-18,01:11:40.000,322,11056272,13285,0,1700269899,13095.063580049995,75.78724050000164,53511.8973876
2023-11-18,01:11:41.000,322,11056309,13565,0,1700269900,13095.02989849999,75.80133876000036,53511.80655504
2023-11-18,01:11:42.000,322,11056254,13725,0,1700269901,13095.00968956999,75.80133876000036,53511.81354216001
2023-11-18,01:11:43.000,322,11056262,13205,0,1700269902,13095.07031635999,75.77314224000293,53511.91136184001
2023-11-18,01:11:44.000,322,11056259,12925,0,1700269903,13095.09052528999,75.81543701999908,53511.890400480006
2023-11-18,01:11:45.000,322,11056269,13325,0,1700269904,13095.103997909995,75.78724050000164,53511.85546488
2023-11-18,01:11:46.000,322,11056289,13325,0,1700269905,13095.05684374,75.80838788999972,53511.81354216001
2023-11-18,01:11:47.000,322,11056223,13045,0,1700269906,13095.023162189995,75.80133876000036,53511.7576452
2023-11-18,01:11:48.000,322,11056279,13565,0,1700269907,13095.05010742999,75.80133876000036,53511.80655504
2023-11-18,01:11:49.000,322,11056240,12925,0,1700269908,13095.103997909995,75.794289630001,53511.890400480006
2023-11-18,01:11:50.000,322,11056247,13765,0,1700269909,13095.103997909995,75.794289630001,53511.84149064001
2023-11-18,01:11:51.000,322,11056248,13365,0,1700269910,13095.103997909995,75.80133876000036,53511.76463232001
2023-11-18,01:11:52.000,322,11056260,13365,0,1700269911,13095.0972616,75.81543701999908,53511.81354216001
2023-11-18,01:11:53.000,322,11056258,13605,0,1700269912,13095.15115207999,75.82248614999844,53511.86245200001
2023-11-18,01:11:54.000,322,11056217,13405,0,1700269913,13095.17136100999,75.86478093000187,53511.85546488
2023-11-18,01:11:55.000,322,11056274,13445,0,1700269914,13095.124206839995,75.85068267000315,53511.8275164
2023-11-18,01:11:56.000,322,11056238,13565,0,1700269915,13095.13094314999,75.8436335400038,53511.79258080001
2023-11-18,01:11:57.000,322,11056228,13525,0,1700269916,13095.13094314999,75.87183006000123,53511.771619440005
2023-11-18,01:11:58.000,322,11056266,13245,0,1700269917,13095.09052528999,75.87183006000123,53511.771619440005
2023-11-18,01:11:59.000,322,11056287,13285,0,1700269918,13095.205042559995,75.88592831999995,53511.85546488
2023-11-18,01:12:00.000,322,11056282,13445,0,1700269919,13095.164624699995,75.85773180000251,53511.84847776
2023-11-18,01:12:01.000,322,11056272,13165,0,1700269920,13095.184833629995,75.92117397000402,53511.87642624
2023-11-18,01:12:02.000,322,11056244,13405,0,1700269921,13095.11747053,75.92117397000402,53511.76463232001
2023-11-18,01:12:03.000,322,11056253,13645,0,1700269922,13095.15115207999,75.92117397000402,53511.80655504
2023-11-18,01:12:04.000,322,11056285,13365,0,1700269923,13095.17136100999,75.89297744999931,53511.84149064001
2023-11-18,01:12:05.000,322,11056207,13405,0,1700269924,13095.184833629995,75.90002657999867,53511.79258080001
2023-11-18,01:12:06.000,322,11056243,13405,0,1700269925,13095.13094314999,75.94937049000146,53511.79956792
2023-11-18,01:12:07.000,322,11056260,13645,0,1700269926,13095.184833629995,75.90002657999867,53511.869439120004
2023-11-18,01:12:08.000,322,11056218,13245,0,1700269927,13095.205042559995,75.91412484000466,53511.88341336001
2023-11-18,01:12:09.000,322,11056212,13605,0,1700269928,13095.184833629995,75.92117397000402,53511.8973876
2023-11-18,01:12:10.000,322,11056249,13485,0,1700269929,13095.205042559995,75.92117397000402,53511.918348960004
2023-11-18,01:12:11.000,322,11056256,13805,0,1700269930,13095.15115207999,75.91412484000466,53511.834503519996
2023-11-18,01:12:12.000,322,11056281,13205,0,1700269931,13095.13094314999,75.93527223000274,53511.78559368
2023-11-18,01:12:13.000,322,11056265,13485,0,1700269932,13095.164624699995,75.92117397000402,53511.84847776
2023-11-18,01:12:14.000,322,11056284,13885,0,1700269933,13095.184833629995,75.9423213600021,53511.869439120004
2023-11-18,01:12:15.000,322,11056270,13405,0,1700269934,13095.21851518,75.95641962000082,53511.939310320005
2023-11-18,01:12:16.000,322,11056293,13405,0,1700269935,13095.164624699995,75.9775670099989,53511.86245200001
2023-11-18,01:12:17.000,322,11056267,13565,0,1700269936,13095.15788839,75.94937049000146,53511.84149064001
2023-11-18,01:12:18.000,322,11056235,13085,0,1700269937,13095.17136100999,75.94937049000146,53511.86245200001
2023-11-18,01:12:19.000,322,11056257,13845,0,1700269938,13095.184833629995,75.91412484000466,53511.85546488
2023-11-18,01:12:20.000,322,11056252,13245,0,1700269939,13095.17809732,75.95641962000082,53511.890400480006
2023-11-18,01:12:21.000,322,11056315,13245,0,1700269940,13095.15115207999,75.92822310000338,53511.79956792
2023-11-18,01:12:22.000,322,11056256,13205,0,1700269941,13095.11073421999,75.96346875000017,53511.77860656
2023-11-18,01:12:23.000,322,11056252,13525,0,1700269942,13095.21851518,75.91412484000466,53511.890400480006
2023-11-18,01:12:24.000,322,11056250,13365,0,1700269943,13095.25219672999,75.9423213600021,53511.918348960004
2023-11-18,01:12:25.000,322,11056260,13405,0,1700269944,13095.23198779999,75.92117397000402,53511.88341336001
2023-11-18,01:12:26.000,322,11056233,13525,0,1700269945,13095.13767946,75.93527223000274,53511.81354216001
2023-11-18,01:12:27.000,322,11056255,13645,0,1700269946,13095.17136100999,75.91412484000466,53511.80655504
2023-11-18,01:12:28.000,322,11056257,13405,0,1700269947,13095.17136100999,75.9423213600021,53511.86245200001
2023-11-18,01:12:29.000,322,11056305,13445,0,1700269948,13095.19830625,75.92822310000338,53511.8275164
2023-11-18,01:12:30.000,322,11056244,13365,0,1700269949,13095.15115207999,75.93527223000274,53511.86245200001
2023-11-18,01:12:31.000,322,11056247,13325,0,1700269950,13095.15788839,75.90707570999803,53511.8275164
2023-11-18,01:12:32.000,322,11056271,13365,0,1700269951,13095.13767946,75.90707570999803,53511.78559368
2023-11-18,01:12:33.000,322,11056277,13325,0,1700269952,13095.205042559995,75.90707570999803,53511.84149064001
2023-11-18,01:12:34.000,322,11056259,13725,0,1700269953,13095.17136100999,75.90707570999803,53511.86245200001
2023-11-18,01:12:35.000,322,11056289,13445,0,1700269954,13095.17136100999,75.93527223000274,53511.834503519996
2023-11-18,01:12:36.000,322,11056242,13565,0,1700269955,13095.15788839,75.92822310000338,53511.869439120004
2023-11-18,01:12:37.000,322,11056258,12925,0,1700269956,13095.15115207999,75.90707570999803,53511.820529280005
2023-11-18,01:12:38.000,322,11056294,13285,0,1700269957,13095.11073421999,75.92117397000402,53511.84149064001
2023-11-18,01:12:39.000,322,11056258,13245,0,1700269958,13095.15788839,75.89297744999931,53511.918348960004
2023-11-18,01:12:40.000,322,11056279,13525,0,1700269959,13095.17809732,75.9423213600021,53511.869439120004
2023-11-18,01:12:41.000,322,11056310,13485,0,1700269960,13095.21177886999,75.90002657999867,53511.87642624
2023-11-18,01:12:42.000,322,11056200,13245,0,1700269961,13095.13767946,75.95641962000082,53511.79258080001
2023-11-18,01:12:43.000,322,11056249,13125,0,1700269962,13095.11747053,75.9423213600021,53511.80655504
2023-11-18,01:12:44.000,322,11056288,13045,0,1700269963,13095.17136100999,75.94937049000146,53511.85546488
2023-11-18,01:12:45.000,322,11056235,13565,0,1700269964,13095.19156993999,75.96346875000017,53511.8275164
2023-11-18,01:12:46.000,322,11056250,13565,0,1700269965,13095.15788839,75.9423213600021,53511.79258080001
2023-11-18,01:12:47.000,322,11056277,13325,0,1700269966,13095.17136100999,75.96346875000017,53511.78559368
2023-11-18,01:12:48.000,322,11056266,13405,0,1700269967,13095.19156993999,75.96346875000017,53511.834503519996
2023-11-18,01:12:49.000,322,11056271,13525,0,1700269968,13095.25893304,75.90707570999803,53511.8973876
2023-11-18,01:12:50.000,322,11056275,13605,0,1700269969,13095.21851518,75.94937049000146,53511.86245200001
2023-11-18,01:12:51.000,322,11056242,13245,0,1700269970,13095.245460419996,75.93527223000274,53511.820529280005
2023-11-18,01:12:52.000,322,11056218,13325,0,1700269971,13095.17136100999,75.91412484000466,53511.771619440005
2023-11-18,01:12:53.000,322,11056266,13405,0,1700269972,13095.17136100999,75.90707570999803,53511.80655504
2023-11-18,01:12:54.000,322,11056264,13605,0,1700269973,13095.23198779999,75.94937049000146,53511.87642624
2023-11-18,01:12:55.000,322,11056233,13525,0,1700269974,13095.25893304,75.90707570999803,53511.91136184001
2023-11-18,01:12:56.000,322,11056229,13405,0,1700269975,13095.21177886999,75.91412484000466,53511.86245200001
2023-11-18,01:12:57.000,322,11056235,13245,0,1700269976,13095.21851518,75.90707570999803,53511.84149064001
2023-11-18,01:12:58.000,322,11056278,13565,0,1700269977,13095.245460419996,75.92822310000338,53511.869439120004
2023-11-18,01:12:59.000,322,11056259,13605,0,1700269978,13095.21851518,75.91412484000466,53511.85546488
2023-11-18,01:13:00.000,322,11056228,13685,0,1700269979,13095.21851518,75.93527223000274,53511.87642624
2023-11-18,01:13:01.000,322,11056267,13525,0,1700269980,13095.15115207999,75.92822310000338,53511.80655504
2023-11-18,01:13:02.000,322,11056241,13605,0,1700269981,13095.124206839995,75.92822310000338,53511.80655504
2023-11-18,01:13:03.000,322,11056258,13325,0,1700269982,13095.164624699995,75.90707570999803,53511.79956792
2023-11-18,01:13:04.000,322,11056250,13165,0,1700269983,13095.23198779999,75.90002657999867,53511.85546488
2023-11-18,01:13:05.000,322,11056309,13565,0,1700269984,13095.23872411,75.90707570999803,53511.87642624
2023-11-18,01:13:06.000,322,11056247,13405,0,1700269985,13095.19830625,75.88592831999995,53511.86245200001
2023-11-18,01:13:07.000,322,11056264,13365,0,1700269986,13095.13767946,75.90002657999867,53511.79956792
2023-11-18,01:13:08.000,322,11056266,13645,0,1700269987,13095.13094314999,75.88592831999995,53511.78559368
2023-11-18,01:13:09.000,322,11056234,13205,0,1700269988,13095.19156993999,75.92117397000402,53511.88341336001
2023-11-18,01:13:10.000,322,11056271,13285,0,1700269989,13095.164624699995,75.91412484000466,53511.88341336001
2023-11-18,01:13:11.000,322,11056269,13245,0,1700269990,13095.15788839,75.9423213600021,53511.869439120004
2023-11-18,01:13:12.000,322,11056253,13285,0,1700269991,13095.15788839,75.93527223000274,53511.890400480006
2023-11-18,01:13:13.000,322,11056244,13325,0,1700269992,13095.225251489996,75.91412484000466,53511.918348960004
2023-11-18,01:13:14.000,322,11056253,13885,0,1700269993,13095.17809732,75.92117397000402,53511.939310320005
2023-11-18,01:13:15.000,322,11056219,13485,0,1700269994,13095.164624699995,75.89297744999931,53511.869439120004
2023-11-18,01:13:16.000,322,11056259,13085,0,1700269995,13095.13094314999,75.90002657999867,53511.81354216001
2023-11-18,01:13:17.000,322,11056253,13405,0,1700269996,13095.124206839995,75.89297744999931,53511.80655504
2023-11-18,01:13:18.000,322,11056238,13485,0,1700269997,13095.164624699995,75.89297744999931,53511.86245200001
2023-11-18,01:13:19.000,322,11056223,13365,0,1700269998,13095.144415769995,75.92117397000402,53511.84847776
2023-11-18,01:13:20.000,322,11056275,13285,0,1700269999,13095.19830625,75.92117397000402,53511.92533608
2023-11-18,01:13:21.000,322,11056239,13685,0,1700270000,13095.21851518,75.92822310000338,53511.918348960004
2023-11-18,01:13:22.000,322,11056230,13125,0,1700270001,13095.144415769995,75.88592831999995,53511.820529280005
2023-11-18,01:13:23.000,322,11056302,13605,0,1700270002,13095.184833629995,75.91412484000466,53511.84149064001
2023-11-18,01:13:24.000,322,11056262,13445,0,1700270003,13095.21851518,75.92117397000402,53511.8973876
2023-11-18,01:13:25.000,322,11056262,13445,0,1700270004,13095.21851518,75.92822310000338,53511.890400480006
2023-11-18,01:13:26.000,322,11056298,13445,0,1700270005,13095.17809732,75.92117397000402,53511.77860656
2023-11-18,01:13:27.000,322,11056296,13365,0,1700270006,13095.205042559995,75.92822310000338,53511.84847776
2023-11-18,01:13:28.000,322,11056243,13205,0,1700270007,13095.25219672999,75.90707570999803,53511.87642624
2023-11-18,01:13:29.000,322,11056282,12925,0,1700270008,13095.245460419996,75.90707570999803,53511.918348960004
2023-11-18,01:13:30.000,322,11056257,13445,0,1700270009,13095.21851518,75.89297744999931,53511.939310320005
2023-11-18,01:13:31.000,322,11056280,13205,0,1700270010,13095.21851518,75.88592831999995,53511.8973876
2023-11-18,01:13:32.000,322,11056274,13525,0,1700270011,13095.13767946,75.91412484000466,53511.8275164
2023-11-18,01:13:33.000,322,11056243,13405,0,1700270012,13095.17136100999,75.90002657999867,53511.84149064001
2023-11-18,01:13:34.000,322,11056243,13765,0,1700270013,13095.25219672999,75.87887919000059,53511.890400480006
2023-11-18,01:13:35.000,322,11056289,13405,0,1700270014,13095.245460419996,75.91412484000466,53511.93232320001
2023-11-18,01:13:36.000,322,11056266,13565,0,1700270015,13095.19830625,75.90002657999867,53511.91136184001
2023-11-18,01:13:37.000,322,11056239,13365,0,1700270016,13095.17136100999,75.90002657999867,53511.890400480006
2023-11-18,01:13:38.000,322,11056337,13325,0,1700270017,13095.205042559995,75.87887919000059,53511.90437472
2023-11-18,01:13:39.000,322,11056262,13405,0,1700270018,13095.184833629995,75.88592831999995,53511.85546488
2023-11-18,01:13:40.000,322,11056242,13325,0,1700270019,13095.17136100999,75.87183006000123,53511.834503519996
2023-11-18,01:13:41.000,322,11056276,13165,0,1700270020,13095.15788839,75.90002657999867,53511.820529280005
2023-11-18,01:13:42.000,322,11056272,13445,0,1700270021,13095.13094314999,75.86478093000187,53511.79956792
2023-11-18,01:13:43.000,322,11056241,13165,0,1700270022,13095.21177886999,75.88592831999995,53511.88341336001
2023-11-18,01:13:44.000,322,11056296,13485,0,1700270023,13095.225251489996,75.8295352799978,53511.918348960004
2023-11-18,01:13:45.000,322,11056273,13245,0,1700270024,13095.21851518,75.86478093000187,53511.890400480006
2023-11-18,01:13:46.000,322,11056275,13325,0,1700270025,13095.15788839,75.8295352799978,53511.78559368
2023-11-18,01:13:47.000,322,11056259,13685,0,1700270026,13095.17809732,75.87183006000123,53511.834503519996
2023-11-18,01:13:48.000,322,11056249,13445,0,1700270027,13095.17809732,75.85068267000315,53511.820529280005
2023-11-18,01:13:49.000,322,11056269,13285,0,1700270028,13095.19830625,75.85773180000251,53511.834503519996
2023-11-18,01:13:50.000,322,11056234,13325,0,1700270029,13095.164624699995,75.87887919000059,53511.84847776
2023-11-18,01:13:51.000,322,11056227,13645,0,1700270030,13095.11747053,75.90707570999803,53511.8275164
2023-11-18,01:13:52.000,322,11056272,13605,0,1700270031,13095.144415769995,75.87887919000059,53511.79956792
2023-11-18,01:13:53.000,322,11056259,13405,0,1700270032,13095.15788839,75.87183006000123,53511.869439120004
2023-11-18,01:13:54.000,322,11056255,13245,0,1700270033,13095.17809732,75.86478093000187,53511.84149064001
2023-11-18,01:13:55.000,322,11056297,13205,0,1700270034,13095.144415769995,75.89297744999931,53511.75065808
2023-11-18,01:13:56.000,322,11056266,13005,0,1700270035,13095.17809732,75.87887919000059,53511.79258080001
2023-11-18,01:13:57.000,322,11056283,13605,0,1700270036,13095.124206839995,75.90002657999867,53511.76463232001
2023-11-18,01:13:58.000,322,11056273,13405,0,1700270037,13095.13094314999,75.89297744999931,53511.80655504
2023-11-18,01:13:59.000,322,11056275,13245,0,1700270038,13095.17809732,75.90002657999867,53511.87642624
2023-11-18,01:14:00.000,322,11056261,13405,0,1700270039,13095.21851518,75.87887919000059,53511.869439120004
2023-11-18,01:14:01.000,322,11056273,13685,0,1700270040,13095.164624699995,75.90002657999867,53511.890400480006
2023-11-18,01:14:02.000,322,11056244,13285,0,1700270041,13095.17809732,75.85773180000251,53511.85546488
2023-11-18,01:14:03.000,322,11056258,13525,0,1700270042,13095.05684374,75.93527223000274,53511.79956792
2023-11-18,01:14:04.000,322,11056300,13325,0,1700270043,13095.0972616,75.91412484000466,53511.81354216001
2023-11-18,01:14:05.000,322,11056257,13445,0,1700270044,13095.164624699995,75.91412484000466,53511.78559368
2023-11-18,01:14:06.000,322,11056272,13205,0,1700270045,13095.184833629995,75.91412484000466,53511.820529280005
2023-11-18,01:14:07.000,322,11056260,13445,0,1700270046,13095.13094314999,75.89297744999931,53511.81354216001
2023-11-18,01:14:08.000,322,11056226,13525,0,1700270047,13095.184833629995,75.87887919000059,53511.869439120004
2023-11-18,01:14:09.000,322,11056238,13445,0,1700270048,13095.13767946,75.88592831999995,53511.79258080001
2023-11-18,01:14:10.000,322,11056236,13365,0,1700270049,13095.13767946,75.86478093000187,53511.8275164
2023-11-18,01:14:11.000,322,11056242,13445,0,1700270050,13095.184833629995,75.90002657999867,53511.7576452
2023-11-18,01:14:12.000,322,11056264,13005,0,1700270051,13095.11073421999,75.88592831999995,53511.74367096001
2023-11-18,01:14:13.000,322,11056262,13125,0,1700270052,13095.124206839995,75.88592831999995,53511.75065808
2023-11-18,01:14:14.000,322,11056237,13285,0,1700270053,13095.164624699995,75.90002657999867,53511.78559368
2023-11-18,01:14:15.000,322,11056254,13125,0,1700270054,13095.184833629995,75.92822310000338,53511.84149064001
2023-11-18,01:14:16.000,322,11056257,13365,0,1700270055,13095.13767946,75.90002657999867,53511.78559368
2023-11-18,01:14:17.000,322,11056216,13165,0,1700270056,13095.144415769995,75.94937049000146,53511.7576452
2023-11-18,01:14:18.000,322,11056279,13285,0,1700270057,13095.164624699995,75.92822310000338,53511.8275164
2023-11-18,01:14:19.000,322,11056263,13165,0,1700270058,13095.144415769995,75.9423213600021,53511.79258080001
2023-11-18,01:14:20.000,322,11056223,13605,0,1700270059,13095.164624699995,75.90707570999803,53511.8275164
2023-11-18,01:14:21.000,322,11056278,13325,0,1700270060,13095.063580049995,75.90707570999803,53511.70873536
2023-11-18,01:14:22.000,322,11056274,13445,0,1700270061,13095.07031635999,75.91412484000466,53511.73668384
2023-11-18,01:14:23.000,322,11056283,13685,0,1700270062,13095.164624699995,75.92822310000338,53511.8973876
2023-11-18,01:14:24.000,322,11056266,13565,0,1700270063,13095.15788839,75.91412484000466,53511.85546488
2023-11-18,01:14:25.000,322,11056273,13245,0,1700270064,13095.17136100999,75.91412484000466,53511.78559368
2023-11-18,01:14:26.000,322,11056284,13445,0,1700270065,13095.103997909995,75.9423213600021,53511.73668384
2023-11-18,01:14:27.000,322,11056260,13325,0,1700270066,13095.11073421999,75.92117397000402,53511.74367096001
2023-11-18,01:14:28.000,322,11056258,13205,0,1700270067,13095.124206839995,75.93527223000274,53511.7576452
2023-11-18,01:14:29.000,322,11056231,13365,0,1700270068,13095.13094314999,75.91412484000466,53511.76463232001
2023-11-18,01:14:30.000,322,11056300,13285,0,1700270069,13095.11747053,75.93527223000274,53511.820529280005
2023-11-18,01:14:31.000,322,11056312,13245,0,1700270070,13095.063580049995,75.91412484000466,53511.76463232001
2023-11-18,01:14:32.000,322,11056249,13565,0,1700270071,13095.11073421999,75.92117397000402,53511.81354216001
2023-11-18,01:14:33.000,322,11056296,13085,0,1700270072,13095.13094314999,75.92822310000338,53511.84847776
2023-11-18,01:14:34.000,322,11056275,13285,0,1700270073,13095.11073421999,75.90707570999803,53511.74367096001
2023-11-18,01:14:35.000,322,11056265,13085,0,1700270074,13095.15115207999,75.88592831999995,53511.78559368
2023-11-18,01:14:36.000,322,11056295,13445,0,1700270075,13095.0972616,75.87183006000123,53511.76463232001
2023-11-18,01:14:37.000,322,11056234,13205,0,1700270076,13095.103997909995,75.90707570999803,53511.834503519996
2023-11-18,01:14:38.000,322,11056246,13445,0,1700270077,13095.09052528999,75.90002657999867,53511.79956792
2023-11-18,01:14:39.000,322,11056276,13365,0,1700270078,13095.11747053,75.89297744999931,53511.76463232001
2023-11-18,01:14:40.000,322,11056246,13405,0,1700270079,13095.15115207999,75.86478093000187,53511.76463232001
2023-11-18,01:14:41.000,322,11056316,13405,0,1700270080,13095.17136100999,75.82248614999844,53511.86245200001
2023-11-18,01:14:42.000,322,11056222,13565,0,1700270081,13095.103997909995,75.86478093000187,53511.76463232001
2023-11-18,01:14:43.000,322,11056261,13165,0,1700270082,13095.144415769995,75.8436335400038,53511.77860656
2023-11-18,01:14:44.000,322,11056259,13645,0,1700270083,13095.11747053,75.89297744999931,53511.75065808
2023-11-18,01:14:45.000,322,11056289,13565,0,1700270084,13095.11073421999,75.87887919000059,53511.80655504
2023-11-18,01:14:46.000,322,11056247,13245,0,1700270085,13095.11747053,75.87183006000123,53511.78559368
2023-11-18,01:14:47.000,322,11056288,13325,0,1700270086,13095.13094314999,75.87183006000123,53511.771619440005
2023-11-18,01:14:48.000,322,11056243,13405,0,1700270087,13095.184833629995,75.88592831999995,53511.79956792
2023-11-18,01:14:49.000,322,11056287,13605,0,1700270088,13095.17809732,75.83658441000443,53511.80655504
2023-11-18,01:14:50.000,322,11056276,13725,0,1700270089,13095.184833629995,75.87887919000059,53511.771619440005
2023-11-18,01:14:51.000,322,11056245,13405,0,1700270090,13095.144415769995,75.8436335400038,53511.771619440005
2023-11-18,01:14:52.000,322,11056220,13565,0,1700270091,13095.083788979995,75.88592831999995,53511.70873536
2023-11-18,01:14:53.000,322,11056286,13005,0,1700270092,13095.124206839995,75.8436335400038,53511.7576452
2023-11-18,01:14:54.000,322,11056271,13565,0,1700270093,13095.15115207999,75.82248614999844,53511.834503519996
2023-11-18,01:14:55.000,322,11056258,13445,0,1700270094,13095.19830625,75.85068267000315,53511.84149064001
2023-11-18,01:14:56.000,322,11056259,13325,0,1700270095,13095.164624699995,75.8436335400038,53511.79956792
2023-11-18,01:14:57.000,322,11056268,13125,0,1700270096,13095.13094314999,75.85068267000315,53511.72969672
2023-11-18,01:14:58.000,322,11056230,13525,0,1700270097,13095.164624699995,75.87183006000123,53511.84149064001
2023-11-18,01:14:59.000,322,11056252,13445,0,1700270098,13095.144415769995,75.83658441000443,53511.820529280005
2023-11-18,01:15:00.000,322,11056227,13365,0,1700270099,13095.15115207999,75.86478093000187,53511.834503519996
2023-11-18,01:15:01.000,322,11056284,13285,0,1700270100,13095.083788979995,75.90002657999867,53511.75065808
2023-11-18,01:15:02.000,322,11056260,13365,0,1700270101,13095.07705267,75.91412484000466,53511.71572248001
2023-11-18,01:15:03.000,322,11056267,13005,0,1700270102,13095.17136100999,75.88592831999995,53511.820529280005
2023-11-18,01:15:04.000,322,11056274,13365,0,1700270103,13095.184833629995,75.87183006000123,53511.81354216001
2023-11-18,01:15:05.000,322,11056234,13285,0,1700270104,13095.17809732,75.93527223000274,53511.77860656
2023-11-18,01:15:06.000,322,11056220,13605,0,1700270105,13095.11073421999,75.89297744999931,53511.722709600006
2023-11-18,01:15:07.000,322,11056274,13365,0,1700270106,13095.124206839995,75.90707570999803,53511.78559368
2023-11-18,01:15:08.000,322,11056241,13765,0,1700270107,13095.11747053,75.92117397000402,53511.771619440005
2023-11-18,01:15:09.000,322,11056203,13445,0,1700270108,13095.15115207999,75.89297744999931,53511.701748240004
2023-11-18,01:15:10.000,322,11056267,13565,0,1700270109,13095.13094314999,75.90002657999867,53511.771619440005
2023-11-18,01:15:11.000,322,11056263,13205,0,1700270110,13095.103997909995,75.88592831999995,53511.70873536
2023-11-18,01:15:12.000,322,11056284,13245,0,1700270111,13095.0972616,75.9423213600021,53511.69476112001
2023-11-18,01:15:13.000,322,11056305,13165,0,1700270112,13095.184833629995,75.90707570999803,53511.76463232001
2023-11-18,01:15:14.000,322,11056236,13525,0,1700270113,13095.103997909995,75.83658441000443,53511.76463232001
2023-11-18,01:15:15.000,322,11056231,13205,0,1700270114,13095.124206839995,75.89297744999931,53511.7576452
2023-11-18,01:15:16.000,322,11056249,13365,0,1700270115,13095.13094314999,75.90707570999803,53511.71572248001
2023-11-18,01:15:17.000,322,11056303,13205,0,1700270116,13095.0972616,75.90707570999803,53511.652838400005
2023-11-18,01:15:18.000,322,11056237,13085,0,1700270117,13095.17809732,75.90002657999867,53511.79258080001
2023-11-18,01:15:19.000,322,11056277,13405,0,1700270118,13095.21851518,75.90002657999867,53511.84149064001
2023-11-18,01:15:20.000,322,11056315,13765,0,1700270119,13095.21177886999,75.88592831999995,53511.84149064001
2023-11-18,01:15:21.000,322,11056255,13285,0,1700270120,13095.205042559995,75.85773180000251,53511.79956792
2023-11-18,01:15:22.000,322,11056293,13525,0,1700270121,13095.15115207999,75.85773180000251,53511.75065808
2023-11-18,01:15:23.000,322,11056196,13005,0,1700270122,13095.17136100999,75.85068267000315,53511.79258080001
2023-11-18,01:15:24.000,322,11056221,13485,0,1700270123,13095.225251489996,75.85773180000251,53511.78559368
2023-11-18,01:15:25.000,322,11056254,13205,0,1700270124,13095.21851518,75.80133876000036,53511.79956792
2023-11-18,01:15:26.000,322,11056287,13605,0,1700270125,13095.19830625,75.8436335400038,53511.72969672
2023-11-18,01:15:27.000,322,11056250,13765,0,1700270126,13095.225251489996,75.85068267000315,53511.76463232001
2023-11-18,01:15:28.000,322,11056206,13245,0,1700270127,13095.265669349996,75.8436335400038,53511.79956792
2023-11-18,01:15:29.000,322,11056284,13405,0,1700270128,13095.23872411,75.86478093000187,53511.78559368
2023-11-18,01:15:30.000,322,11056240,13245,0,1700270129,13095.25219672999,75.82248614999844,53511.79258080001
2023-11-18,01:15:31.000,322,11056276,13285,0,1700270130,13095.21177886999,75.85068267000315,53511.7576452
2023-11-18,01:15:32.000,322,11056230,12925,0,1700270131,13095.205042559995,75.86478093000187,53511.74367096001
2023-11-18,01:15:33.000,322,11056296,13645,0,1700270132,13095.23872411,75.83658441000443,53511.7576452
2023-11-18,01:15:34.000,322,11056277,13165,0,1700270133,13095.205042559995,75.83658441000443,53511.701748240004
2023-11-18,01:15:35.000,322,11056284,13005,0,1700270134,13095.245460419996,75.85773180000251,53511.722709600006
2023-11-18,01:15:36.000,322,11056311,13085,0,1700270135,13095.285878279996,75.85068267000315,53511.74367096001
2023-11-18,01:15:37.000,322,11056265,13365,0,1700270136,13095.312823519991,75.81543701999908,53511.79258080001
2023-11-18,01:15:38.000,322,11056262,13245,0,1700270137,13095.292614589991,75.83658441000443,53511.87642624
2023-11-18,01:15:39.000,322,11056284,13285,0,1700270138,13095.245460419996,75.83658441000443,53511.79956792
2023-11-18,01:15:40.000,322,11056246,13205,0,1700270139,13095.19156993999,75.83658441000443,53511.78559368
2023-11-18,01:15:41.000,322,11056223,13325,0,1700270140,13095.15788839,75.88592831999995,53511.70873536
2023-11-18,01:15:42.000,322,11056255,13405,0,1700270141,13095.15115207999,75.87887919000059,53511.75065808
2023-11-18,01:15:43.000,322,11056281,13085,0,1700270142,13095.225251489996,75.89297744999931,53511.80655504
2023-11-18,01:15:44.000,322,11056245,13485,0,1700270143,13095.21177886999,75.88592831999995,53511.79258080001
2023-11-18,01:15:45.000,322,11056257,13605,0,1700270144,13095.25893304,75.87183006000123,53511.80655504
2023-11-18,01:15:46.000,322,11056296,13485,0,1700270145,13095.19156993999,75.92117397000402,53511.73668384
2023-11-18,01:15:47.000,322,11056324,13445,0,1700270146,13095.17809732,75.89297744999931,53511.7576452
2023-11-18,01:15:48.000,322,11056283,13405,0,1700270147,13095.205042559995,75.9423213600021,53511.771619440005
2023-11-18,01:15:49.000,322,11056284,13765,0,1700270148,13095.23872411,75.93527223000274,53511.79258080001
2023-11-18,01:15:50.000,322,11056259,13365,0,1700270149,13095.205042559995,75.90707570999803,53511.78559368
2023-11-18,01:15:51.000,322,11056285,13205,0,1700270150,13095.19830625,75.90707570999803,53511.78559368
2023-11-18,01:15:52.000,322,11056287,13325,0,1700270151,13095.19830625,75.9423213600021,53511.72969672
2023-11-18,01:15:53.000,322,11056259,13605,0,1700270152,13095.23198779999,75.90002657999867,53511.74367096001
2023-11-18,01:15:54.000,322,11056318,13325,0,1700270153,13095.19156993999,75.9775670099989,53511.72969672
2023-11-18,01:15:55.000,322,11056291,13445,0,1700270154,13095.184833629995,75.96346875000017,53511.75065808
2023-11-18,01:15:56.000,322,11056226,13365,0,1700270155,13095.13767946,75.96346875000017,53511.701748240004
2023-11-18,01:15:57.000,322,11056271,13245,0,1700270156,13095.164624699995,75.92822310000338,53511.67379976001
2023-11-18,01:15:58.000,322,11056240,13365,0,1700270157,13095.144415769995,75.91412484000466,53511.71572248001
2023-11-18,01:15:59.000,322,11056268,13285,0,1700270158,13095.21851518,75.90002657999867,53511.74367096001
2023-11-18,01:16:00.000,322,11056254,13285,0,1700270159,13095.19830625,75.91412484000466,53511.7576452
2023-11-18,01:16:01.000,322,11056236,13285,0,1700270160,13095.21177886999,75.89297744999931,53511.771619440005
2023-11-18,01:16:02.000,322,11056251,13365,0,1700270161,13095.13767946,75.92822310000338,53511.69476112001
2023-11-18,01:16:03.000,322,11056320,13245,0,1700270162,13095.15788839,75.87887919000059,53511.666812639996
2023-11-18,01:16:04.000,322,11056232,13405,0,1700270163,13095.184833629995,75.90707570999803,53511.73668384
2023-11-18,01:16:05.000,322,11056244,13405,0,1700270164,13095.17136100999,75.92117397000402,53511.722709600006
2023-11-18,01:16:06.000,322,11056258,13245,0,1700270165,13095.15115207999,75.92822310000338,53511.75065808
2023-11-18,01:16:07.000,322,11056214,13165,0,1700270166,13095.124206839995,75.92822310000338,53511.70873536
2023-11-18,01:16:08.000,322,11056241,13565,0,1700270167,13095.184833629995,75.88592831999995,53511.76463232001
2023-11-18,01:16:09.000,322,11056238,13525,0,1700270168,13095.205042559995,75.86478093000187,53511.7576452
2023-11-18,01:16:10.000,322,11056278,13645,0,1700270169,13095.17809732,75.89297744999931,53511.69476112001
2023-11-18,01:16:11.000,322,11056249,13565,0,1700270170,13095.144415769995,75.90002657999867,53511.70873536
2023-11-18,01:16:12.000,322,11056301,13085,0,1700270171,13095.09052528999,75.89297744999931,53511.68078688
2023-11-18,01:16:13.000,322,11056244,13285,0,1700270172,13095.13767946,75.92117397000402,53511.65982552
2023-11-18,01:16:14.000,322,11056274,13565,0,1700270173,13095.164624699995,75.90707570999803,53511.77860656
2023-11-18,01:16:15.000,322,11056266,13405,0,1700270174,13095.19830625,75.90707570999803,53511.72969672
2023-11-18,01:16:16.000,322,11056244,13325,0,1700270175,13095.17136100999,75.92822310000338,53511.71572248001
2023-11-18,01:16:17.000,322,11056281,13405,0,1700270176,13095.15788839,75.91412484000466,53511.70873536
2023-11-18,01:16:18.000,322,11056269,13725,0,1700270177,13095.205042559995,75.88592831999995,53511.771619440005
2023-11-18,01:16:19.000,322,11056279,13045,0,1700270178,13095.19830625,75.89297744999931,53511.75065808
2023-11-18,01:16:20.000,322,11056269,13245,0,1700270179,13095.19156993999,75.89297744999931,53511.7576452
2023-11-18,01:16:21.000,322,11056238,13645,0,1700270180,13095.17136100999,75.90707570999803,53511.722709600006
2023-11-18,01:16:22.000,322,11056258,13125,0,1700270181,13095.124206839995,75.91412484000466,53511.687774
2023-11-18,01:16:23.000,322,11056275,13165,0,1700270182,13095.23198779999,75.88592831999995,53511.79956792
2023-11-18,01:16:24.000,322,11056226,13285,0,1700270183,13095.205042559995,75.89297744999931,53511.7576452
2023-11-18,01:16:25.000,322,11056284,13245,0,1700270184,13095.23872411,75.88592831999995,53511.76463232001
2023-11-18,01:16:26.000,322,11056289,13525,0,1700270185,13095.19156993999,75.89297744999931,53511.687774
2023-11-18,01:16:27.000,322,11056236,13365,0,1700270186,13095.15788839,75.89297744999931,53511.666812639996
2023-11-18,01:16:28.000,322,11056281,13765,0,1700270187,13095.164624699995,75.89297744999931,53511.73668384
2023-11-18,01:16:29.000,322,11056240,13285,0,1700270188,13095.245460419996,75.87183006000123,53511.7576452
2023-11-18,01:16:30.000,322,11056232,13405,0,1700270189,13095.23198779999,75.89297744999931,53511.73668384
2023-11-18,01:16:31.000,322,11056301,13245,0,1700270190,13095.225251489996,75.87887919000059,53511.722709600006
2023-11-18,01:16:32.000,322,11056272,13405,0,1700270191,13095.245460419996,75.91412484000466,53511.75065808
2023-11-18,01:16:33.000,322,11056288,13605,0,1700270192,13095.292614589991,75.87183006000123,53511.79258080001
2023-11-18,01:16:34.000,322,11056277,13405,0,1700270193,13095.21851518,75.94937049000146,53511.73668384
2023-11-18,01:16:35.000,322,11056238,13205,0,1700270194,13095.25219672999,75.92822310000338,53511.73668384
2023-11-18,01:16:36.000,322,11056261,13245,0,1700270195,13095.21177886999,75.9775670099989,53511.666812639996
2023-11-18,01:16:37.000,322,11056279,13405,0,1700270196,13095.225251489996,75.90707570999803,53511.67379976001
2023-11-18,01:16:38.000,322,11056273,13645,0,1700270197,13095.25893304,75.94937049000146,53511.74367096001
2023-11-18,01:16:39.000,322,11056298,13165,0,1700270198,13095.25893304,75.92822310000338,53511.73668384
2023-11-18,01:16:40.000,322,11056265,13685,0,1700270199,13095.285878279996,75.93527223000274,53511.820529280005
2023-11-18,01:16:41.000,322,11056304,13245,0,1700270200,13095.25219672999,75.90002657999867,53511.771619440005
2023-11-18,01:16:42.000,322,11056309,13365,0,1700270201,13095.205042559995,75.97051787999953,53511.67379976001
2023-11-18,01:16:43.000,322,11056253,13405,0,1700270202,13095.23872411,75.93527223000274,53511.72969672
2023-11-18,01:16:44.000,322,11056246,13045,0,1700270203,13095.205042559995,75.99166527000489,53511.73668384
2023-11-18,01:16:45.000,322,11056295,13325,0,1700270204,13095.205042559995,75.98461613999825,53511.73668384
2023-11-18,01:16:46.000,322,11056300,13125,0,1700270205,13095.13767946,76.01281266000296,53511.701748240004
2023-11-18,01:16:47.000,322,11056279,13085,0,1700270206,13095.17136100999,75.96346875000017,53511.71572248001
2023-11-18,01:16:48.000,322,11056251,13325,0,1700270207,13095.25893304,75.96346875000017,53511.771619440005
2023-11-18,01:16:49.000,322,11056263,13205,0,1700270208,13095.225251489996,75.94937049000146,53511.771619440005
2023-11-18,01:16:50.000,322,11056281,13565,0,1700270209,13095.23198779999,75.98461613999825,53511.76463232001
2023-11-18,01:16:51.000,322,11056262,13645,0,1700270210,13095.25219672999,75.96346875000017,53511.70873536
2023-11-18,01:16:52.000,322,11056242,13405,0,1700270211,13095.17136100999,75.97051787999953,53511.687774
2023-11-18,01:16:53.000,322,11056294,13485,0,1700270212,13095.19830625,75.98461613999825,53511.687774
2023-11-18,01:16:54.000,322,11056267,13405,0,1700270213,13095.25219672999,75.9775670099989,53511.73668384
2023-11-18,01:16:55.000,322,11056311,13405,0,1700270214,13095.265669349996,75.96346875000017,53511.72969672
2023-11-18,01:16:56.000,322,11056294,13605,0,1700270215,13095.25893304,75.93527223000274,53511.701748240004
2023-11-18,01:16:57.000,322,11056273,13525,0,1700270216,13095.245460419996,75.93527223000274,53511.67379976001
2023-11-18,01:16:58.000,322,11056287,13485,0,1700270217,13095.225251489996,75.92117397000402,53511.652838400005
2023-11-18,01:16:59.000,322,11056243,13365,0,1700270218,13095.2993509,75.90707570999803,53511.666812639996
2023-11-18,01:17:00.000,322,11056285,13165,0,1700270219,13095.292614589991,75.91412484000466,53511.70873536
2023-11-18,01:17:01.000,322,11056296,13565,0,1700270220,13095.2993509,75.91412484000466,53511.687774
2023-11-18,01:17:02.000,322,11056295,13285,0,1700270221,13095.285878279996,75.96346875000017,53511.701748240004
2023-11-18,01:17:03.000,322,11056285,13165,0,1700270222,13095.359977690001,75.93527223000274,53511.78559368
2023-11-18,01:17:04.000,322,11056295,13285,0,1700270223,13095.359977690001,75.95641962000082,53511.72969672
2023-11-18,01:17:05.000,322,11056291,13565,0,1700270224,13095.373450309991,75.91412484000466,53511.722709600006
2023-11-18,01:17:06.000,322,11056297,13525,0,1700270225,13095.312823519991,75.9775670099989,53511.687774
2023-11-18,01:17:07.000,322,11056306,13245,0,1700270226,13095.33976876,75.91412484000466,53511.65982552
2023-11-18,01:17:08.000,322,11056291,13445,0,1700270227,13095.326296139996,75.95641962000082,53511.67379976001
2023-11-18,01:17:09.000,322,11056261,13845,0,1700270228,13095.346505069996,75.9423213600021,53511.71572248001
2023-11-18,01:17:10.000,322,11056281,13245,0,1700270229,13095.306087209996,75.99166527000489,53511.71572248001
2023-11-18,01:17:11.000,322,11056278,13445,0,1700270230,13095.2993509,75.94937049000146,53511.687774
2023-11-18,01:17:12.000,322,11056209,13285,0,1700270231,13095.326296139996,75.97051787999953,53511.701748240004
2023-11-18,01:17:13.000,322,11056223,13245,0,1700270232,13095.33976876,75.9775670099989,53511.76463232001
2023-11-18,01:17:14.000,322,11056309,13245,0,1700270233,13095.292614589991,75.9775670099989,53511.76463232001
2023-11-18,01:17:15.000,322,11056270,13005,0,1700270234,13095.33976876,75.94937049000146,53511.687774
2023-11-18,01:17:16.000,322,11056258,13525,0,1700270235,13095.31955983,75.94937049000146,53511.71572248001
2023-11-18,01:17:17.000,322,11056274,13285,0,1700270236,13095.285878279996,75.98461613999825,53511.652838400005
2023-11-18,01:17:18.000,322,11056297,13565,0,1700270237,13095.31955983,75.99871440000425,53511.72969672
2023-11-18,01:17:19.000,322,11056246,13445,0,1700270238,13095.33976876,76.01986179000232,53511.73668384
2023-11-18,01:17:20.000,322,11056295,13405,0,1700270239,13095.33976876,76.03396005000104,53511.78559368
2023-11-18,01:17:21.000,322,11056331,13725,0,1700270240,13095.33976876,76.03396005000104,53511.76463232001
2023-11-18,01:17:22.000,322,11056281,13325,0,1700270241,13095.27914197,76.05510743999912,53511.701748240004
2023-11-18,01:17:23.000,322,11056246,13525,0,1700270242,13095.359977690001,76.03396005000104,53511.771619440005
2023-11-18,01:17:24.000,322,11056291,13405,0,1700270243,13095.312823519991,76.03396005000104,53511.74367096001
2023-11-18,01:17:25.000,322,11056297,13605,0,1700270244,13095.306087209996,76.02691092000168,53511.72969672
2023-11-18,01:17:26.000,322,11056254,13325,0,1700270245,13095.25219672999,76.0410091800004,53511.687774
2023-11-18,01:17:27.000,322,11056249,13565,0,1700270246,13095.27240565999,76.02691092000168,53511.666812639996
2023-11-18,01:17:28.000,322,11056294,13325,0,1700270247,13095.326296139996,76.01281266000296,53511.77860656
2023-11-18,01:17:29.000,322,11056254,13685,0,1700270248,13095.326296139996,76.01281266000296,53511.74367096001
2023-11-18,01:17:30.000,322,11056263,13445,0,1700270249,13095.326296139996,75.99871440000425,53511.771619440005
2023-11-18,01:17:31.000,322,11056254,13405,0,1700270250,13095.312823519991,76.0410091800004,53511.771619440005
2023-11-18,01:17:32.000,322,11056261,13645,0,1700270251,13095.25893304,76.0410091800004,53511.68078688
2023-11-18,01:17:33.000,322,11056253,13325,0,1700270252,13095.23198779999,76.06920569999784,53511.73668384
2023-11-18,01:17:34.000,322,11056292,13805,0,1700270253,13095.265669349996,76.05510743999912,53511.75065808
2023-11-18,01:17:35.000,322,11056304,13765,0,1700270254,13095.292614589991,75.99871440000425,53511.78559368
2023-11-18,01:17:36.000,322,11056285,13485,0,1700270255,13095.25219672999,75.96346875000017,53511.73668384
2023-11-18,01:17:37.000,322,11056351,13325,0,1700270256,13095.265669349996,75.9775670099989,53511.70873536
2023-11-18,01:17:38.000,322,11056315,13405,0,1700270257,13095.265669349996,75.99166527000489,53511.71572248001
2023-11-18,01:17:39.000,322,11056269,13605,0,1700270258,13095.292614589991,76.01281266000296,53511.771619440005
2023-11-18,01:17:40.000,322,11056255,13685,0,1700270259,13095.25219672999,76.01281266000296,53511.7576452
2023-11-18,01:17:41.000,322,11056293,13885,0,1700270260,13095.23872411,76.03396005000104,53511.68078688
2023-11-18,01:17:42.000,322,11056230,13325,0,1700270261,13095.225251489996,76.0057635300036,53511.64585128001
2023-11-18,01:17:43.000,322,11056291,13645,0,1700270262,13095.2993509,76.0057635300036,53511.70873536
2023-11-18,01:17:44.000,322,11056283,13605,0,1700270263,13095.306087209996,76.01986179000232,53511.74367096001
2023-11-18,01:17:45.000,322,11056267,13325,0,1700270264,13095.326296139996,76.0057635300036,53511.71572248001
2023-11-18,01:17:46.000,322,11056277,13165,0,1700270265,13095.225251489996,76.03396005000104,53511.6179028
2023-11-18,01:17:47.000,322,11056238,13365,0,1700270266,13095.225251489996,76.02691092000168,53511.63886416
2023-11-18,01:17:48.000,322,11056276,13605,0,1700270267,13095.21851518,76.01986179000232,53511.64585128001
2023-11-18,01:17:49.000,322,11056272,13085,0,1700270268,13095.27240565999,76.03396005000104,53511.687774
2023-11-18,01:17:50.000,322,11056249,13525,0,1700270269,13095.27240565999,76.03396005000104,53511.70873536
2023-11-18,01:17:51.000,322,11056257,13405,0,1700270270,13095.25893304,76.05510743999912,53511.65982552
2023-11-18,01:17:52.000,322,11056263,13205,0,1700270271,13095.27914197,76.02691092000168,53511.722709600006
2023-11-18,01:17:53.000,322,11056299,13645,0,1700270272,13095.2993509,76.01281266000296,53511.70873536
2023-11-18,01:17:54.000,322,11056267,13285,0,1700270273,13095.292614589991,76.03396005000104,53511.75065808
2023-11-18,01:17:55.000,322,11056321,13325,0,1700270274,13095.25219672999,76.06215656999848,53511.68078688
2023-11-18,01:17:56.000,322,11056292,13365,0,1700270275,13095.245460419996,76.0410091800004,53511.666812639996
2023-11-18,01:17:57.000,322,11056290,13245,0,1700270276,13095.27914197,76.0410091800004,53511.69476112001
2023-11-18,01:17:58.000,322,11056275,13565,0,1700270277,13095.33976876,76.10445135000191,53511.75065808
2023-11-18,01:17:59.000,322,11056292,13405,0,1700270278,13095.265669349996,76.09035309000319,53511.65982552
2023-11-18,01:18:00.000,322,11056315,13605,0,1700270279,13095.292614589991,76.09740222000255,53511.69476112001
2023-11-18,01:18:01.000,322,11056278,13245,0,1700270280,13095.312823519991,76.09740222000255,53511.73668384
2023-11-18,01:18:02.000,322,11056312,13405,0,1700270281,13095.25893304,76.11150048000127,53511.701748240004
2023-11-18,01:18:03.000,322,11056299,13365,0,1700270282,13095.306087209996,76.11150048000127,53511.701748240004
2023-11-18,01:18:04.000,322,11056306,13245,0,1700270283,13095.312823519991,76.08330396000383,53511.72969672
2023-11-18,01:18:05.000,322,11056315,13245,0,1700270284,13095.306087209996,76.09740222000255,53511.70873536
2023-11-18,01:18:06.000,322,11056303,13925,0,1700270285,13095.245460419996,76.10445135000191,53511.65982552
2023-11-18,01:18:07.000,322,11056291,12765,0,1700270286,13095.285878279996,76.08330396000383,53511.666812639996
2023-11-18,01:18:08.000,322,11056261,13165,0,1700270287,13095.326296139996,76.09035309000319,53511.76463232001
2023-11-18,01:18:09.000,322,11056304,13205,0,1700270288,13095.373450309991,76.13264786999935,53511.72969672
2023-11-18,01:18:10.000,322,11056301,13485,0,1700270289,13095.373450309991,76.09035309000319,53511.72969672
2023-11-18,01:18:11.000,322,11056282,13325,0,1700270290,13095.333032449991,76.11854961000063,53511.71572248001
2023-11-18,01:18:12.000,322,11056298,13165,0,1700270291,13095.265669349996,76.09740222000255,53511.69476112001
2023-11-18,01:18:13.000,322,11056258,13205,0,1700270292,13095.27914197,76.12559873999999,53511.687774
2023-11-18,01:18:14.000,322,11056294,13325,0,1700270293,13095.225251489996,76.11150048000127,53511.69476112001
2023-11-18,01:18:15.000,322,11056271,13365,0,1700270294,13095.31955983,76.13264786999935,53511.74367096001
2023-11-18,01:18:16.000,322,11056278,13285,0,1700270295,13095.326296139996,76.06920569999784,53511.71572248001
2023-11-18,01:18:17.000,322,11056299,13325,0,1700270296,13095.306087209996,76.06920569999784,53511.73668384
2023-11-18,01:18:18.000,322,11056341,13445,0,1700270297,13095.23198779999,76.09740222000255,53511.71572248001
2023-11-18,01:18:19.000,322,11056323,13565,0,1700270298,13095.23198779999,76.11150048000127,53511.70873536
2023-11-18,01:18:20.000,322,11056340,13285,0,1700270299,13095.225251489996,76.09035309000319,53511.73668384
2023-11-18,01:18:21.000,322,11056262,13405,0,1700270300,13095.21177886999,76.11150048000127,53511.69476112001
2023-11-18,01:18:22.000,322,11056284,13245,0,1700270301,13095.17136100999,76.10445135000191,53511.65982552
2023-11-18,01:18:23.000,322,11056232,13485,0,1700270302,13095.17809732,76.11150048000127,53511.666812639996
2023-11-18,01:18:24.000,322,11056285,13445,0,1700270303,13095.23872411,76.08330396000383,53511.74367096001
2023-11-18,01:18:25.000,322,11056311,13245,0,1700270304,13095.27240565999,76.08330396000383,53511.75065808
2023-11-18,01:18:26.000,322,11056320,13605,0,1700270305,13095.245460419996,76.06920569999784,53511.7576452
2023-11-18,01:18:27.000,322,11056242,13365,0,1700270306,13095.205042559995,76.11150048000127,53511.67379976001
2023-11-18,01:18:28.000,322,11056345,13325,0,1700270307,13095.19156993999,76.09035309000319,53511.65982552
2023-11-18,01:18:29.000,322,11056305,13205,0,1700270308,13095.23198779999,76.06920569999784,53511.701748240004
2023-11-18,01:18:30.000,322,11056296,13245,0,1700270309,13095.23198779999,76.08330396000383,53511.666812639996
2023-11-18,01:18:31.000,322,11056273,13365,0,1700270310,13095.205042559995,76.08330396000383,53511.63886416
2023-11-18,01:18:32.000,322,11056257,13525,0,1700270311,13095.23872411,76.06215656999848,53511.63886416
2023-11-18,01:18:33.000,322,11056320,13885,0,1700270312,13095.265669349996,76.06920569999784,53511.7576452
2023-11-18,01:18:34.000,322,11056246,13245,0,1700270313,13095.23198779999,76.01281266000296,53511.666812639996
2023-11-18,01:18:35.000,322,11056285,13365,0,1700270314,13095.23872411,76.04805830999976,53511.69476112001
2023-11-18,01:18:36.000,322,11056297,13205,0,1700270315,13095.21177886999,76.0410091800004,53511.652838400005
2023-11-18,01:18:37.000,322,11056280,13565,0,1700270316,13095.21177886999,76.0410091800004,53511.603928560005
2023-11-18,01:18:38.000,322,11056230,13565,0,1700270317,13095.285878279996,76.0057635300036,53511.67379976001
2023-11-18,01:18:39.000,322,11056299,13205,0,1700270318,13095.292614589991,76.0410091800004,53511.75065808
2023-11-18,01:18:40.000,322,11056238,13325,0,1700270319,13095.292614589991,75.98461613999825,53511.74367096001
2023-11-18,01:18:41.000,322,11056312,13485,0,1700270320,13095.31955983,75.97051787999953,53511.76463232001
2023-11-18,01:18:42.000,322,11056243,13365,0,1700270321,13095.2993509,75.94937049000146,53511.68078688
2023-11-18,01:18:43.000,322,11056310,13405,0,1700270322,13095.25893304,75.99166527000489,53511.6179028
2023-11-18,01:18:44.000,322,11056305,13365,0,1700270323,13095.285878279996,75.98461613999825,53511.63886416
2023-11-18,01:18:45.000,322,11056266,13365,0,1700270324,13095.346505069996,76.0057635300036,53511.701748240004
2023-11-18,01:18:46.000,322,11056267,13405,0,1700270325,13095.359977690001,75.9775670099989,53511.69476112001
2023-11-18,01:18:47.000,322,11056257,13325,0,1700270326,13095.373450309991,75.99166527000489,53511.67379976001
2023-11-18,01:18:48.000,322,11056247,13445,0,1700270327,13095.373450309991,75.96346875000017,53511.64585128001
2023-11-18,01:18:49.000,322,11056329,13525,0,1700270328,13095.386922929996,75.96346875000017,53511.70873536
2023-11-18,01:18:50.000,322,11056266,13285,0,1700270329,13095.393659239991,75.9423213600021,53511.666812639996
2023-11-18,01:18:51.000,322,11056266,13565,0,1700270330,13095.386922929996,75.95641962000082,53511.73668384
2023-11-18,01:18:52.000,322,11056279,12925,0,1700270331,13095.359977690001,75.95641962000082,53511.61091568
2023-11-18,01:18:53.000,322,11056280,13605,0,1700270332,13095.33976876,75.94937049000146,53511.652838400005
2023-11-18,01:18:54.000,322,11056303,13445,0,1700270333,13095.393659239991,75.95641962000082,53511.72969672
2023-11-18,01:18:55.000,322,11056259,13165,0,1700270334,13095.407131859996,75.97051787999953,53511.81354216001
2023-11-18,01:18:56.000,322,11056287,13245,0,1700270335,13095.461022340001,75.9775670099989,53511.76463232001
2023-11-18,01:18:57.000,322,11056272,13445,0,1700270336,13095.440813410001,76.0057635300036,53511.7576452
2023-11-18,01:18:58.000,322,11056301,13525,0,1700270337,13095.366713999996,76.01281266000296,53511.6179028
2023-11-18,01:18:59.000,322,11056312,13525,0,1700270338,13095.407131859996,76.0410091800004,53511.69476112001
2023-11-18,01:19:00.000,322,11056300,13445,0,1700270339,13095.380186620001,76.03396005000104,53511.65982552
2023-11-18,01:19:01.000,322,11056269,13525,0,1700270340,13095.393659239991,76.07625483000447,53511.6179028
2023-11-18,01:19:02.000,322,11056323,13325,0,1700270341,13095.353241379991,76.06920569999784,53511.687774
2023-11-18,01:19:03.000,322,11056249,13165,0,1700270342,13095.427340789996,76.06920569999784,53511.76463232001
2023-11-18,01:19:04.000,322,11056292,13445,0,1700270343,13095.427340789996,76.06215656999848,53511.771619440005
2023-11-18,01:19:05.000,322,11056285,13645,0,1700270344,13095.413868169991,76.07625483000447,53511.72969672
2023-11-18,01:19:06.000,322,11056255,13365,0,1700270345,13095.366713999996,76.09035309000319,53511.70873536
2023-11-18,01:19:07.000,322,11056272,13365,0,1700270346,13095.373450309991,76.09035309000319,53511.63187704
2023-11-18,01:19:08.000,322,11056286,13245,0,1700270347,13095.353241379991,76.11150048000127,53511.63886416
2023-11-18,01:19:09.000,322,11056247,13245,0,1700270348,13095.380186620001,76.10445135000191,53511.71572248001
2023-11-18,01:19:10.000,322,11056298,13565,0,1700270349,13095.346505069996,76.11854961000063,53511.72969672
2023-11-18,01:19:11.000,322,11056293,13325,0,1700270350,13095.31955983,76.11854961000063,53511.63187704
2023-11-18,01:19:12.000,322,11056281,13245,0,1700270351,13095.333032449991,76.1396969999987,53511.64585128001
2023-11-18,01:19:13.000,322,11056276,13365,0,1700270352,13095.393659239991,76.12559873999999,53511.687774
2023-11-18,01:19:14.000,322,11056256,13365,0,1700270353,13095.366713999996,76.10445135000191,53511.63886416
2023-11-18,01:19:15.000,322,11056302,13685,0,1700270354,13095.366713999996,76.09035309000319,53511.61091568
2023-11-18,01:19:16.000,322,11056303,13245,0,1700270355,13095.33976876,76.09035309000319,53511.58995432
2023-11-18,01:19:17.000,322,11056273,13205,0,1700270356,13095.333032449991,76.09740222000255,53511.6179028
2023-11-18,01:19:18.000,322,11056294,13525,0,1700270357,13095.393659239991,76.08330396000383,53511.68078688
2023-11-18,01:19:19.000,322,11056289,13285,0,1700270358,13095.454286029992,76.07625483000447,53511.701748240004
2023-11-18,01:19:20.000,322,11056312,13525,0,1700270359,13095.467758649997,76.06920569999784,53511.69476112001
2023-11-18,01:19:21.000,322,11056269,13565,0,1700270360,13095.413868169991,76.05510743999912,53511.59694144001
2023-11-18,01:19:22.000,322,11056324,12925,0,1700270361,13095.393659239991,76.0410091800004,53511.61091568
2023-11-18,01:19:23.000,322,11056288,13485,0,1700270362,13095.454286029992,76.06920569999784,53511.63187704
2023-11-18,01:19:24.000,322,11056250,12925,0,1700270363,13095.420604480001,76.06215656999848,53511.63886416
2023-11-18,01:19:25.000,322,11056256,13245,0,1700270364,13095.427340789996,76.06920569999784,53511.68078688
2023-11-18,01:19:26.000,322,11056290,13565,0,1700270365,13095.407131859996,76.06920569999784,53511.652838400005
2023-11-18,01:19:27.000,322,11056280,13325,0,1700270366,13095.461022340001,76.05510743999912,53511.701748240004
2023-11-18,01:19:28.000,322,11056281,13685,0,1700270367,13095.474494959992,76.0410091800004,53511.69476112001
2023-11-18,01:19:29.000,322,11056306,13445,0,1700270368,13095.535121749992,76.0057635300036,53511.771619440005
2023-11-18,01:19:30.000,322,11056290,13565,0,1700270369,13095.487967579997,76.02691092000168,53511.687774
2023-11-18,01:19:31.000,322,11056313,13485,0,1700270370,13095.521649130002,76.01986179000232,53511.69476112001
2023-11-18,01:19:32.000,322,11056289,13365,0,1700270371,13095.467758649997,76.03396005000104,53511.62488992001
2023-11-18,01:19:33.000,322,11056284,13445,0,1700270372,13095.481231270001,76.01281266000296,53511.5829672
2023-11-18,01:19:34.000,322,11056308,13645,0,1700270373,13095.535121749992,76.04805830999976,53511.687774
2023-11-18,01:19:35.000,322,11056310,13925,0,1700270374,13095.562066990002,76.03396005000104,53511.722709600006
2023-11-18,01:19:36.000,322,11056274,13445,0,1700270375,13095.562066990002,76.02691092000168,53511.69476112001
2023-11-18,01:19:37.000,322,11056285,13525,0,1700270376,13095.548594369997,76.02691092000168,53511.666812639996
2023-11-18,01:19:38.000,322,11056250,13565,0,1700270377,13095.562066990002,75.99871440000425,53511.68078688
2023-11-18,01:19:39.000,322,11056311,13445,0,1700270378,13095.541858060002,76.0410091800004,53511.687774
2023-11-18,01:19:40.000,322,11056294,13565,0,1700270379,13095.535121749992,76.06215656999848,53511.701748240004
2023-11-18,01:19:41.000,322,11056307,13525,0,1700270380,13095.440813410001,76.03396005000104,53511.62488992001
2023-11-18,01:19:42.000,322,11056285,13285,0,1700270381,13095.467758649997,76.03396005000104,53511.58995432
2023-11-18,01:19:43.000,322,11056286,13245,0,1700270382,13095.548594369997,76.01281266000296,53511.75065808
2023-11-18,01:19:44.000,322,11056293,13645,0,1700270383,13095.508176509997,76.01986179000232,53511.687774
2023-11-18,01:19:45.000,322,11056279,13565,0,1700270384,13095.535121749992,76.0410091800004,53511.687774
2023-11-18,01:19:46.000,322,11056278,13125,0,1700270385,13095.474494959992,76.06215656999848,53511.59694144001
2023-11-18,01:19:47.000,322,11056277,13325,0,1700270386,13095.514912819992,76.09740222000255,53511.67379976001
2023-11-18,01:19:48.000,322,11056290,13365,0,1700270387,13095.555330679992,76.07625483000447,53511.72969672
2023-11-18,01:19:49.000,322,11056294,13285,0,1700270388,13095.575539609992,76.06920569999784,53511.71572248001
2023-11-18,01:19:50.000,322,11056319,13125,0,1700270389,13095.562066990002,76.06920569999784,53511.74367096001
2023-11-18,01:19:51.000,322,11056284,13405,0,1700270390,13095.535121749992,76.07625483000447,53511.701748240004
2023-11-18,01:19:52.000,322,11056278,13405,0,1700270391,13095.467758649997,76.09035309000319,53511.652838400005
2023-11-18,01:19:53.000,322,11056317,13325,0,1700270392,13095.595748539992,76.06215656999848,53511.71572248001
2023-11-18,01:19:54.000,322,11056306,13845,0,1700270393,13095.582275920002,76.10445135000191,53511.701748240004
2023-11-18,01:19:55.000,322,11056266,13445,0,1700270394,13095.582275920002,76.01986179000232,53511.73668384
2023-11-18,01:19:56.000,322,11056319,13485,0,1700270395,13095.555330679992,76.08330396000383,53511.652838400005
2023-11-18,01:19:57.000,322,11056277,13565,0,1700270396,13095.528385439997,76.04805830999976,53511.63187704
2023-11-18,01:19:58.000,322,11056264,13565,0,1700270397,13095.642902710002,76.06215656999848,53511.70873536
2023-11-18,01:19:59.000,322,11056276,13605,0,1700270398,13095.649639019997,76.03396005000104,53511.701748240004
2023-11-18,01:20:00.000,322,11056277,13365,0,1700270399,13095.669847949997,75.99871440000425,53511.74367096001
2023-11-18,01:20:01.000,322,11056306,13445,0,1700270400,13095.663111640002,76.01281266000296,53511.701748240004
2023-11-18,01:20:02.000,322,11056324,13445,0,1700270401,13095.615957469992,75.99166527000489,53511.61091568
2023-11-18,01:20:03.000,322,11056306,13245,0,1700270402,13095.656375329992,76.01281266000296,53511.69476112001
2023-11-18,01:20:04.000,322,11056268,13285,0,1700270403,13095.656375329992,75.9775670099989,53511.68078688
2023-11-18,01:20:05.000,322,11056275,13445,0,1700270404,13095.642902710002,76.0057635300036,53511.69476112001
2023-11-18,01:20:06.000,322,11056264,13205,0,1700270405,13095.609221159997,75.99166527000489,53511.65982552
2023-11-18,01:20:07.000,322,11056276,13085,0,1700270406,13095.609221159997,76.0057635300036,53511.687774
2023-11-18,01:20:08.000,322,11056296,13325,0,1700270407,13095.663111640002,75.99166527000489,53511.75065808
2023-11-18,01:20:09.000,322,11056294,13405,0,1700270408,13095.703529500002,75.9775670099989,53511.7576452
2023-11-18,01:20:10.000,322,11056289,13325,0,1700270409,13095.703529500002,75.9775670099989,53511.7576452
2023-11-18,01:20:11.000,322,11056302,13445,0,1700270410,13095.696793189993,75.9775670099989,53511.72969672
2023-11-18,01:20:12.000,322,11056296,13245,0,1700270411,13095.609221159997,75.99871440000425,53511.64585128001
2023-11-18,01:20:13.000,322,11056284,13285,0,1700270412,13095.642902710002,76.01986179000232,53511.68078688
2023-11-18,01:20:14.000,322,11056255,13605,0,1700270413,13095.690056879997,76.03396005000104,53511.71572248001
2023-11-18,01:20:15.000,322,11056256,13805,0,1700270414,13095.703529500002,76.0410091800004,53511.75065808
2023-11-18,01:20:16.000,322,11056253,13325,0,1700270415,13095.717002119993,76.01281266000296,53511.73668384
2023-11-18,01:20:17.000,322,11056246,13285,0,1700270416,13095.710265809998,76.0410091800004,53511.69476112001
2023-11-18,01:20:18.000,322,11056254,13285,0,1700270417,13095.642902710002,76.02691092000168,53511.666812639996
2023-11-18,01:20:19.000,322,11056256,13085,0,1700270418,13095.730474739998,76.03396005000104,53511.666812639996
2023-11-18,01:20:20.000,322,11056264,13525,0,1700270419,13095.723738430002,76.04805830999976,53511.72969672
2023-11-18,01:20:21.000,322,11056249,13445,0,1700270420,13095.703529500002,76.04805830999976,53511.666812639996
2023-11-18,01:20:22.000,322,11056266,13485,0,1700270421,13095.642902710002,76.09035309000319,53511.63886416
2023-11-18,01:20:23.000,322,11056295,13245,0,1700270422,13095.777628909993,76.08330396000383,53511.75065808
2023-11-18,01:20:24.000,322,11056272,13245,0,1700270423,13095.791101529998,76.08330396000383,53511.75065808
2023-11-18,01:20:25.000,322,11056237,13405,0,1700270424,13095.791101529998,76.09740222000255,53511.73668384
2023-11-18,01:20:26.000,322,11056276,13525,0,1700270425,13095.764156290003,76.08330396000383,53511.67379976001
2023-11-18,01:20:27.000,322,11056299,13125,0,1700270426,13095.777628909993,76.11854961000063,53511.722709600006
2023-11-18,01:20:28.000,322,11056311,13285,0,1700270427,13095.784365219988,76.11150048000127,53511.76463232001
2023-11-18,01:20:29.000,322,11056277,13565,0,1700270428,13095.838255699993,76.12559873999999,53511.7576452
2023-11-18,01:20:30.000,322,11056240,13525,0,1700270429,13095.818046769993,76.11854961000063,53511.77860656
2023-11-18,01:20:31.000,322,11056270,13485,0,1700270430,13095.811310459998,76.1396969999987,53511.72969672
2023-11-18,01:20:32.000,322,11056281,13445,0,1700270431,13095.797837839993,76.11150048000127,53511.72969672
2023-11-18,01:20:33.000,322,11056249,13405,0,1700270432,13095.831519389998,76.11150048000127,53511.77860656
2023-11-18,01:20:34.000,322,11056340,13245,0,1700270433,13095.804574149988,76.11150048000127,53511.78559368
2023-11-18,01:20:35.000,322,11056292,13445,0,1700270434,13095.811310459998,76.11854961000063,53511.73668384
2023-11-18,01:20:36.000,322,11056266,13365,0,1700270435,13095.757419979993,76.10445135000191,53511.70873536
2023-11-18,01:20:37.000,322,11056271,13445,0,1700270436,13095.797837839993,76.11150048000127,53511.68078688
2023-11-18,01:20:38.000,322,11056233,13205,0,1700270437,13095.784365219988,76.11150048000127,53511.7576452
2023-11-18,01:20:39.000,322,11056286,13445,0,1700270438,13095.824783079988,76.11854961000063,53511.771619440005
2023-11-18,01:20:40.000,322,11056293,13245,0,1700270439,13095.878673559993,76.11150048000127,53511.81354216001
2023-11-18,01:20:41.000,322,11056288,13245,0,1700270440,13095.885409869989,76.10445135000191,53511.76463232001
2023-11-18,01:20:42.000,322,11056231,13325,0,1700270441,13095.838255699993,76.13264786999935,53511.701748240004
2023-11-18,01:20:43.000,322,11056319,13685,0,1700270442,13095.824783079988,76.12559873999999,53511.722709600006
2023-11-18,01:20:44.000,322,11056257,13445,0,1700270443,13095.818046769993,76.08330396000383,53511.75065808
2023-11-18,01:20:45.000,322,11056283,13285,0,1700270444,13095.851728319998,76.09035309000319,53511.75065808
2023-11-18,01:20:46.000,322,11056282,13285,0,1700270445,13095.791101529998,76.07625483000447,53511.70873536
2023-11-18,01:20:47.000,322,11056240,13285,0,1700270446,13095.818046769993,76.09035309000319,53511.75065808
2023-11-18,01:20:48.000,322,11056285,13205,0,1700270447,13095.871937249998,76.09035309000319,53511.78559368
2023-11-18,01:20:49.000,322,11056285,13245,0,1700270448,13095.858464629993,76.08330396000383,53511.84149064001
2023-11-18,01:20:50.000,322,11056261,13325,0,1700270449,13095.831519389998,76.05510743999912,53511.820529280005
2023-11-18,01:20:51.000,322,11056264,13685,0,1700270450,13095.865200939988,76.09740222000255,53511.77860656
2023-11-18,01:20:52.000,322,11056251,13405,0,1700270451,13095.797837839993,76.13264786999935,53511.70873536
2023-11-18,01:20:53.000,322,11056300,13205,0,1700270452,13095.777628909993,76.09740222000255,53511.70873536
2023-11-18,01:20:54.000,322,11056265,13445,0,1700270453,13095.750683669998,76.13264786999935,53511.701748240004
2023-11-18,01:20:55.000,322,11056302,13445,0,1700270454,13095.885409869989,76.09035309000319,53511.79258080001
2023-11-18,01:20:56.000,322,11056305,13285,0,1700270455,13095.858464629993,76.12559873999999,53511.80655504
2023-11-18,01:20:57.000,322,11056256,13365,0,1700270456,13095.871937249998,76.16084439000406,53511.81354216001
2023-11-18,01:20:58.000,322,11056301,13165,0,1700270457,13095.831519389998,76.1396969999987,53511.68078688
2023-11-18,01:20:59.000,322,11056265,13405,0,1700270458,13095.858464629993,76.14674612999806,53511.73668384
2023-11-18,01:21:00.000,322,11056326,13445,0,1700270459,13095.831519389998,76.1396969999987,53511.771619440005
2023-11-18,01:21:01.000,322,11056302,13365,0,1700270460,13095.784365219988,76.16789352000342,53511.771619440005
2023-11-18,01:21:02.000,322,11056311,13565,0,1700270461,13095.791101529998,76.16084439000406,53511.73668384
2023-11-18,01:21:03.000,322,11056256,13565,0,1700270462,13095.878673559993,76.14674612999806,53511.85546488
2023-11-18,01:21:04.000,322,11056298,13565,0,1700270463,13095.919091419993,76.1890409100015,53511.84149064001
2023-11-18,01:21:05.000,322,11056281,13805,0,1700270464,13095.871937249998,76.14674612999806,53511.79258080001
2023-11-18,01:21:06.000,322,11056275,13325,0,1700270465,13095.885409869989,76.19609004000085,53511.722709600006
2023-11-18,01:21:07.000,322,11056284,13525,0,1700270466,13095.892146179998,76.1537952600047,53511.70873536
2023-11-18,01:21:08.000,322,11056239,13245,0,1700270467,13095.885409869989,76.16084439000406,53511.74367096001
2023-11-18,01:21:09.000,322,11056269,13605,0,1700270468,13095.892146179998,76.1396969999987,53511.7576452
2023-11-18,01:21:10.000,322,11056270,13285,0,1700270469,13095.878673559993,76.1396969999987,53511.72969672
2023-11-18,01:21:11.000,322,11056246,13205,0,1700270470,13095.865200939988,76.14674612999806,53511.79956792
2023-11-18,01:21:12.000,322,11056291,13765,0,1700270471,13095.898882489993,76.13264786999935,53511.7576452
2023-11-18,01:21:13.000,322,11056262,13485,0,1700270472,13095.966245589989,76.11150048000127,53511.84149064001
2023-11-18,01:21:14.000,322,11056294,13405,0,1700270473,13095.946036659989,76.1396969999987,53511.77860656
2023-11-18,01:21:15.000,322,11056315,13525,0,1700270474,13095.932564039998,76.11854961000063,53511.771619440005
2023-11-18,01:21:16.000,322,11056262,13445,0,1700270475,13095.885409869989,76.17494265000278,53511.76463232001
2023-11-18,01:21:17.000,322,11056291,13645,0,1700270476,13095.919091419993,76.13264786999935,53511.687774
2023-11-18,01:21:18.000,322,11056279,13645,0,1700270477,13095.912355109998,76.13264786999935,53511.75065808
2023-11-18,01:21:19.000,322,11056296,13405,0,1700270478,13095.999927139994,76.16084439000406,53511.834503519996
2023-11-18,01:21:20.000,322,11056302,13685,0,1700270479,13095.972981899999,76.1396969999987,53511.78559368
2023-11-18,01:21:21.000,322,11056297,13525,0,1700270480,13095.972981899999,76.12559873999999,53511.834503519996
2023-11-18,01:21:22.000,322,11056325,13605,0,1700270481,13095.838255699993,76.09740222000255,53511.70873536
2023-11-18,01:21:23.000,322,11056275,13565,0,1700270482,13095.919091419993,76.12559873999999,53511.74367096001
2023-11-18,01:21:24.000,322,11056318,13605,0,1700270483,13095.925827729989,76.12559873999999,53511.79956792
2023-11-18,01:21:25.000,322,11056303,13565,0,1700270484,13095.925827729989,76.11150048000127,53511.71572248001
2023-11-18,01:21:26.000,322,11056273,13245,0,1700270485,13095.838255699993,76.08330396000383,53511.71572248001
2023-11-18,01:21:27.000,322,11056302,13245,0,1700270486,13095.912355109998,76.09035309000319,53511.74367096001
2023-11-18,01:21:28.000,322,11056241,13325,0,1700270487,13095.912355109998,76.08330396000383,53511.76463232001
2023-11-18,01:21:29.000,322,11056275,13605,0,1700270488,13095.925827729989,76.07625483000447,53511.78559368
2023-11-18,01:21:30.000,322,11056268,13525,0,1700270489,13095.905618799989,76.06920569999784,53511.80655504
2023-11-18,01:21:31.000,322,11056290,13405,0,1700270490,13095.898882489993,76.07625483000447,53511.75065808
2023-11-18,01:21:32.000,322,11056258,13245,0,1700270491,13095.804574149988,76.09740222000255,53511.652838400005
2023-11-18,01:21:33.000,322,11056293,13405,0,1700270492,13095.898882489993,76.13264786999935,53511.771619440005
2023-11-18,01:21:34.000,322,11056248,13365,0,1700270493,13095.905618799989,76.1537952600047,53511.72969672
2023-11-18,01:21:35.000,322,11056303,13365,0,1700270494,13095.892146179998,76.1396969999987,53511.74367096001
2023-11-18,01:21:36.000,322,11056261,13365,0,1700270495,13095.858464629993,76.16084439000406,53511.687774
2023-11-18,01:21:37.000,322,11056270,13485,0,1700270496,13095.939300349994,76.12559873999999,53511.771619440005
2023-11-18,01:21:38.000,322,11056346,13445,0,1700270497,13095.898882489993,76.1537952600047,53511.771619440005
2023-11-18,01:21:39.000,322,11056251,13365,0,1700270498,13095.905618799989,76.1537952600047,53511.73668384
2023-11-18,01:21:40.000,322,11056282,13325,0,1700270499,13095.865200939988,76.1537952600047,53511.71572248001
2023-11-18,01:21:41.000,322,11056289,13605,0,1700270500,13095.797837839993,76.16084439000406,53511.58995432
2023-11-18,01:21:42.000,322,11056259,13205,0,1700270501,13095.858464629993,76.1396969999987,53511.701748240004
2023-11-18,01:21:43.000,322,11056265,13285,0,1700270502,13095.898882489993,76.14674612999806,53511.72969672
2023-11-18,01:21:44.000,322,11056257,13245,0,1700270503,13095.919091419993,76.17494265000278,53511.74367096001
2023-11-18,01:21:45.000,322,11056271,13325,0,1700270504,13095.932564039998,76.1537952600047,53511.76463232001
2023-11-18,01:21:46.000,322,11056306,13445,0,1700270505,13095.878673559993,76.16084439000406,53511.75065808
2023-11-18,01:21:47.000,322,11056312,13525,0,1700270506,13095.818046769993,76.14674612999806,53511.67379976001
2023-11-18,01:21:48.000,322,11056310,13605,0,1700270507,13095.905618799989,76.13264786999935,53511.76463232001
2023-11-18,01:21:49.000,322,11056276,13525,0,1700270508,13095.764156290003,76.11854961000063,53511.57598008001
2023-11-18,01:21:50.000,322,11056274,13245,0,1700270509,13095.838255699993,76.09740222000255,53511.74367096001
2023-11-18,01:21:51.000,322,11056277,13285,0,1700270510,13095.811310459998,76.09035309000319,53511.666812639996
2023-11-18,01:21:52.000,322,11056283,13285,0,1700270511,13095.838255699993,76.09740222000255,53511.687774
2023-11-18,01:21:53.000,322,11056304,13525,0,1700270512,13095.858464629993,76.08330396000383,53511.771619440005
2023-11-18,01:21:54.000,322,11056276,13525,0,1700270513,13095.858464629993,76.06215656999848,53511.74367096001
2023-11-18,01:21:55.000,322,11056305,13365,0,1700270514,13095.858464629993,76.11854961000063,53511.71572248001
2023-11-18,01:21:56.000,322,11056311,13405,0,1700270515,13095.791101529998,76.10445135000191,53511.67379976001
2023-11-18,01:21:57.000,322,11056283,13245,0,1700270516,13095.824783079988,76.09740222000255,53511.64585128001
2023-11-18,01:21:58.000,322,11056325,13405,0,1700270517,13095.838255699993,76.09740222000255,53511.74367096001
2023-11-18,01:21:59.000,322,11056316,13405,0,1700270518,13095.844992009988,76.08330396000383,53511.73668384
2023-11-18,01:22:00.000,322,11056306,13245,0,1700270519,13095.838255699993,76.08330396000383,53511.771619440005
2023-11-18,01:22:01.000,322,11056288,13325,0,1700270520,13095.784365219988,76.06215656999848,53511.69476112001
2023-11-18,01:22:02.000,322,11056274,13325,0,1700270521,13095.743947360002,76.09035309000319,53511.652838400005
2023-11-18,01:22:03.000,322,11056312,13765,0,1700270522,13095.811310459998,76.05510743999912,53511.67379976001
2023-11-18,01:22:04.000,322,11056263,13205,0,1700270523,13095.804574149988,76.02691092000168,53511.68078688
2023-11-18,01:22:05.000,322,11056262,13365,0,1700270524,13095.797837839993,76.07625483000447,53511.71572248001
2023-11-18,01:22:06.000,322,11056289,13645,0,1700270525,13095.757419979993,76.06920569999784,53511.63886416
2023-11-18,01:22:07.000,322,11056292,13485,0,1700270526,13095.784365219988,76.09035309000319,53511.6179028
2023-11-18,01:22:08.000,322,11056280,13445,0,1700270527,13095.831519389998,76.09035309000319,53511.76463232001
2023-11-18,01:22:09.000,322,11056285,13565,0,1700270528,13095.838255699993,76.04805830999976,53511.722709600006
2023-11-18,01:22:10.000,322,11056288,13365,0,1700270529,13095.811310459998,76.03396005000104,53511.68078688
2023-11-18,01:22:11.000,322,11056300,13445,0,1700270530,13095.791101529998,76.05510743999912,53511.65982552
2023-11-18,01:22:12.000,322,11056288,13285,0,1700270531,13095.764156290003,76.02691092000168,53511.6179028
2023-11-18,01:22:13.000,322,11056293,13525,0,1700270532,13095.764156290003,76.09035309000319,53511.61091568
2023-11-18,01:22:14.000,322,11056316,13645,0,1700270533,13095.777628909993,76.06920569999784,53511.687774
2023-11-18,01:22:15.000,322,11056283,13245,0,1700270534,13095.797837839993,76.08330396000383,53511.69476112001
2023-11-18,01:22:16.000,322,11056290,13045,0,1700270535,13095.784365219988,76.06920569999784,53511.687774
2023-11-18,01:22:17.000,322,11056300,13485,0,1700270536,13095.797837839993,76.09035309000319,53511.64585128001
2023-11-18,01:22:18.000,322,11056324,13565,0,1700270537,13095.797837839993,76.08330396000383,53511.69476112001
2023-11-18,01:22:19.000,322,11056297,13325,0,1700270538,13095.764156290003,76.04805830999976,53511.65982552
2023-11-18,01:22:20.000,322,11056261,13165,0,1700270539,13095.797837839993,76.08330396000383,53511.71572248001
2023-11-18,01:22:21.000,322,11056301,13285,0,1700270540,13095.784365219988,76.09035309000319,53511.63886416
2023-11-18,01:22:22.000,322,11056264,13405,0,1700270541,13095.770892599998,76.10445135000191,53511.666812639996
2023-11-18,01:22:23.000,322,11056307,13525,0,1700270542,13095.824783079988,76.13264786999935,53511.722709600006
2023-11-18,01:22:24.000,322,11056330,13245,0,1700270543,13095.831519389998,76.09035309000319,53511.79956792
2023-11-18,01:22:25.000,322,11056244,13405,0,1700270544,13095.838255699993,76.09740222000255,53511.67379976001
2023-11-18,01:22:26.000,322,11056315,13365,0,1700270545,13095.764156290003,76.07625483000447,53511.63886416
2023-11-18,01:22:27.000,322,11056298,13445,0,1700270546,13095.750683669998,76.13264786999935,53511.652838400005
2023-11-18,01:22:28.000,322,11056268,13245,0,1700270547,13095.784365219988,76.07625483000447,53511.65982552
2023-11-18,01:22:29.000,322,11056357,13485,0,1700270548,13095.784365219988,76.13264786999935,53511.68078688
2023-11-18,01:22:30.000,322,11056281,13365,0,1700270549,13095.777628909993,76.09035309000319,53511.72969672
2023-11-18,01:22:31.000,322,11056327,13245,0,1700270550,13095.730474739998,76.12559873999999,53511.56899296
2023-11-18,01:22:32.000,322,11056295,13365,0,1700270551,13095.777628909993,76.11150048000127,53511.666812639996
2023-11-18,01:22:33.000,322,11056283,13485,0,1700270552,13095.865200939988,76.08330396000383,53511.687774
2023-11-18,01:22:34.000,322,11056300,13605,0,1700270553,13095.831519389998,76.0410091800004,53511.67379976001
2023-11-18,01:22:35.000,322,11056294,13725,0,1700270554,13095.797837839993,76.07625483000447,53511.687774
2023-11-18,01:22:36.000,322,11056337,13285,0,1700270555,13095.784365219988,76.03396005000104,53511.63187704
2023-11-18,01:22:37.000,322,11056301,13285,0,1700270556,13095.811310459998,76.0410091800004,53511.63886416
2023-11-18,01:22:38.000,322,11056289,13525,0,1700270557,13095.838255699993,76.01986179000232,53511.722709600006
2023-11-18,01:22:39.000,322,11056311,13245,0,1700270558,13095.844992009988,76.09035309000319,53511.68078688
2023-11-18,01:22:40.000,322,11056302,13445,0,1700270559,13095.892146179998,76.06215656999848,53511.65982552
2023-11-18,01:22:41.000,322,11056291,13245,0,1700270560,13095.858464629993,76.05510743999912,53511.69476112001
2023-11-18,01:22:42.000,322,11056257,13365,0,1700270561,13095.777628909993,76.06215656999848,53511.63886416
2023-11-18,01:22:43.000,322,11056287,13405,0,1700270562,13095.811310459998,76.02691092000168,53511.57598008001
2023-11-18,01:22:44.000,322,11056264,13885,0,1700270563,13095.831519389998,76.0057635300036,53511.652838400005
2023-11-18,01:22:45.000,322,11056294,13125,0,1700270564,13095.797837839993,76.01281266000296,53511.6179028
2023-11-18,01:22:46.000,322,11056265,13325,0,1700270565,13095.804574149988,75.99871440000425,53511.603928560005
2023-11-18,01:22:47.000,322,11056265,13405,0,1700270566,13095.858464629993,76.01281266000296,53511.67379976001
2023-11-18,01:22:48.000,322,11056271,13405,0,1700270567,13095.818046769993,75.99871440000425,53511.666812639996
2023-11-18,01:22:49.000,322,11056321,13645,0,1700270568,13095.892146179998,75.99871440000425,53511.7576452
2023-11-18,01:22:50.000,322,11056291,13765,0,1700270569,13095.865200939988,75.96346875000017,53511.687774
2023-11-18,01:22:51.000,322,11056280,13645,0,1700270570,13095.838255699993,76.0057635300036,53511.652838400005
2023-11-18,01:22:52.000,322,11056298,13445,0,1700270571,13095.784365219988,76.02691092000168,53511.61091568
2023-11-18,01:22:53.000,322,11056302,13605,0,1700270572,13095.770892599998,75.99166527000489,53511.603928560005
2023-11-18,01:22:54.000,322,11056302,13245,0,1700270573,13095.831519389998,76.01281266000296,53511.63187704
2023-11-18,01:22:55.000,322,11056284,13765,0,1700270574,13095.878673559993,75.99871440000425,53511.73668384
2023-11-18,01:22:56.000,322,11056264,13525,0,1700270575,13095.838255699993,75.94937049000146,53511.69476112001
2023-11-18,01:22:57.000,322,11056300,13245,0,1700270576,13095.797837839993,76.01986179000232,53511.62488992001
2023-11-18,01:22:58.000,322,11056286,13365,0,1700270577,13095.838255699993,75.98461613999825,53511.652838400005
2023-11-18,01:22:59.000,322,11056284,13765,0,1700270578,13095.824783079988,75.98461613999825,53511.62488992001
2023-11-18,01:23:00.000,322,11056279,13445,0,1700270579,13095.818046769993,75.97051787999953,53511.64585128001
2023-11-18,01:23:01.000,322,11056275,13685,0,1700270580,13095.757419979993,75.99166527000489,53511.59694144001
2023-11-18,01:23:02.000,322,11056302,13565,0,1700270581,13095.764156290003,76.01986179000232,53511.6179028
2023-11-18,01:23:03.000,322,11056290,13525,0,1700270582,13095.858464629993,76.02691092000168,53511.68078688
2023-11-18,01:23:04.000,322,11056269,13645,0,1700270583,13095.844992009988,76.02691092000168,53511.65982552
2023-11-18,01:23:05.000,322,11056290,13765,0,1700270584,13095.838255699993,76.01281266000296,53511.666812639996
2023-11-18,01:23:06.000,322,11056294,13325,0,1700270585,13095.797837839993,76.01281266000296,53511.57598008001
2023-11-18,01:23:07.000,322,11056364,13605,0,1700270586,13095.811310459998,76.0410091800004,53511.63886416
2023-11-18,01:23:08.000,322,11056292,13085,0,1700270587,13095.824783079988,76.01986179000232,53511.652838400005
2023-11-18,01:23:09.000,322,11056288,13245,0,1700270588,13095.871937249998,76.02691092000168,53511.64585128001
2023-11-18,01:23:10.000,322,11056284,13365,0,1700270589,13095.858464629993,76.08330396000383,53511.65982552
2023-11-18,01:23:11.000,322,11056231,13325,0,1700270590,13095.777628909993,76.06920569999784,53511.6179028
2023-11-18,01:23:12.000,322,11056272,13685,0,1700270591,13095.844992009988,76.02691092000168,53511.59694144001
2023-11-18,01:23:13.000,322,11056274,13445,0,1700270592,13095.858464629993,75.99166527000489,53511.69476112001
2023-11-18,01:23:14.000,322,11056320,13205,0,1700270593,13095.844992009988,75.9775670099989,53511.63886416
2023-11-18,01:23:15.000,322,11056313,13125,0,1700270594,13095.831519389998,75.96346875000017,53511.67379976001
2023-11-18,01:23:16.000,322,11056289,13445,0,1700270595,13095.764156290003,76.01281266000296,53511.603928560005
2023-11-18,01:23:17.000,322,11056271,13365,0,1700270596,13095.770892599998,76.01281266000296,53511.59694144001
2023-11-18,01:23:18.000,322,11056319,13525,0,1700270597,13095.844992009988,76.01281266000296,53511.63187704
2023-11-18,01:23:19.000,322,11056279,13725,0,1700270598,13095.844992009988,75.99166527000489,53511.68078688
2023-11-18,01:23:20.000,322,11056255,13605,0,1700270599,13095.871937249998,75.98461613999825,53511.64585128001
2023-11-18,01:23:21.000,322,11056228,13405,0,1700270600,13095.851728319998,75.9775670099989,53511.687774
2023-11-18,01:23:22.000,322,11056280,13645,0,1700270601,13095.824783079988,75.94937049000146,53511.57598008001
2023-11-18,01:23:23.000,322,11056275,13365,0,1700270602,13095.871937249998,75.99166527000489,53511.63187704
2023-11-18,01:23:24.000,322,11056294,13405,0,1700270603,13095.844992009988,75.98461613999825,53511.61091568
2023-11-18,01:23:25.000,322,11056245,13325,0,1700270604,13095.865200939988,75.94937049000146,53511.64585128001
2023-11-18,01:23:26.000,322,11056261,13605,0,1700270605,13095.831519389998,75.9775670099989,53511.58995432
2023-11-18,01:23:27.000,322,11056304,13245,0,1700270606,13095.811310459998,75.99871440000425,53511.56899296
2023-11-18,01:23:28.000,322,11056286,13605,0,1700270607,13095.858464629993,75.98461613999825,53511.64585128001
2023-11-18,01:23:29.000,322,11056262,13045,0,1700270608,13095.871937249998,75.95641962000082,53511.687774
2023-11-18,01:23:30.000,322,11056301,13485,0,1700270609,13095.811310459998,75.96346875000017,53511.63187704
2023-11-18,01:23:31.000,322,11056258,13485,0,1700270610,13095.844992009988,75.96346875000017,53511.687774
2023-11-18,01:23:32.000,322,11056327,13405,0,1700270611,13095.818046769993,75.99166527000489,53511.54803160001
2023-11-18,01:23:33.000,322,11056304,13645,0,1700270612,13095.818046769993,75.92822310000338,53511.54104448
2023-11-18,01:23:34.000,322,11056287,13285,0,1700270613,13095.811310459998,75.96346875000017,53511.603928560005
2023-11-18,01:23:35.000,322,11056285,13285,0,1700270614,13095.844992009988,75.9423213600021,53511.58995432
2023-11-18,01:23:36.000,322,11056301,13645,0,1700270615,13095.844992009988,75.92822310000338,53511.58995432
2023-11-18,01:23:37.000,322,11056265,13405,0,1700270616,13095.831519389998,75.96346875000017,53511.62488992001
2023-11-18,01:23:38.000,322,11056334,13485,0,1700270617,13095.838255699993,75.99166527000489,53511.555018720006
2023-11-18,01:23:39.000,322,11056297,13645,0,1700270618,13095.865200939988,75.9423213600021,53511.56200584
2023-11-18,01:23:40.000,322,11056286,13245,0,1700270619,13095.844992009988,75.96346875000017,53511.56200584
2023-11-18,01:23:41.000,322,11056328,13605,0,1700270620,13095.804574149988,75.91412484000466,53511.534057360004
2023-11-18,01:23:42.000,322,11056232,13445,0,1700270621,13095.777628909993,75.9775670099989,53511.47117328
2023-11-18,01:23:43.000,322,11056269,13765,0,1700270622,13095.885409869989,75.9423213600021,53511.62488992001
2023-11-18,01:23:44.000,322,11056315,13285,0,1700270623,13095.878673559993,75.93527223000274,53511.58995432
2023-11-18,01:23:45.000,322,11056259,13925,0,1700270624,13095.844992009988,75.95641962000082,53511.59694144001
2023-11-18,01:23:46.000,322,11056331,13525,0,1700270625,13095.784365219988,75.98461613999825,53511.54104448
2023-11-18,01:23:47.000,322,11056305,13285,0,1700270626,13095.838255699993,75.96346875000017,53511.5829672
2023-11-18,01:23:48.000,322,11056259,13565,0,1700270627,13095.811310459998,75.96346875000017,53511.59694144001
2023-11-18,01:23:49.000,322,11056332,13285,0,1700270628,13095.770892599998,75.96346875000017,53511.50610888001
2023-11-18,01:23:50.000,322,11056253,13525,0,1700270629,13095.851728319998,75.98461613999825,53511.62488992001
2023-11-18,01:23:51.000,322,11056240,13565,0,1700270630,13095.865200939988,75.97051787999953,53511.61091568
2023-11-18,01:23:52.000,322,11056270,13405,0,1700270631,13095.851728319998,75.9775670099989,53511.57598008001
2023-11-18,01:23:53.000,322,11056257,13765,0,1700270632,13095.885409869989,75.95641962000082,53511.63187704
2023-11-18,01:23:54.000,322,11056328,13325,0,1700270633,13095.871937249998,75.9423213600021,53511.62488992001
2023-11-18,01:23:55.000,322,11056280,13605,0,1700270634,13095.851728319998,75.98461613999825,53511.58995432
2023-11-18,01:23:56.000,322,11056276,13405,0,1700270635,13095.824783079988,75.96346875000017,53511.58995432
2023-11-18,01:23:57.000,322,11056310,13445,0,1700270636,13095.797837839993,75.99871440000425,53511.513096
2023-11-18,01:23:58.000,322,11056302,13125,0,1700270637,13095.831519389998,75.99871440000425,53511.59694144001
2023-11-18,01:23:59.000,322,11056277,13285,0,1700270638,13095.871937249998,75.9775670099989,53511.6179028
2023-11-18,01:24:00.000,322,11056279,13645,0,1700270639,13095.912355109998,75.98461613999825,53511.603928560005
2023-11-18,01:24:01.000,322,11056298,13285,0,1700270640,13095.858464629993,75.99871440000425,53511.57598008001
2023-11-18,01:24:02.000,322,11056264,13405,0,1700270641,13095.844992009988,75.99871440000425,53511.54104448
2023-11-18,01:24:03.000,322,11056316,13085,0,1700270642,13095.871937249998,75.99871440000425,53511.56200584
2023-11-18,01:24:04.000,322,11056288,13205,0,1700270643,13095.885409869989,76.0057635300036,53511.58995432
2023-11-18,01:24:05.000,322,11056305,13765,0,1700270644,13095.878673559993,75.98461613999825,53511.57598008001
2023-11-18,01:24:06.000,322,11056279,13245,0,1700270645,13095.811310459998,75.96346875000017,53511.52008312
2023-11-18,01:24:07.000,322,11056281,13405,0,1700270646,13095.851728319998,76.0057635300036,53511.61091568
2023-11-18,01:24:08.000,322,11056310,13245,0,1700270647,13095.932564039998,75.98461613999825,53511.61091568
2023-11-18,01:24:09.000,322,11056305,13285,0,1700270648,13095.905618799989,75.97051787999953,53511.58995432
2023-11-18,01:24:10.000,322,11056273,13645,0,1700270649,13095.919091419993,75.97051787999953,53511.6179028
2023-11-18,01:24:11.000,322,11056295,13485,0,1700270650,13095.865200939988,75.94937049000146,53511.555018720006
2023-11-18,01:24:12.000,322,11056252,13125,0,1700270651,13095.878673559993,75.97051787999953,53511.54104448
2023-11-18,01:24:13.000,322,11056268,13365,0,1700270652,13095.919091419993,75.96346875000017,53511.63886416
2023-11-18,01:24:14.000,322,11056301,13165,0,1700270653,13095.932564039998,75.99166527000489,53511.63187704
2023-11-18,01:24:15.000,322,11056264,13245,0,1700270654,13095.912355109998,75.9775670099989,53511.56899296
2023-11-18,01:24:16.000,322,11056264,13445,0,1700270655,13095.925827729989,75.9775670099989,53511.57598008001
2023-11-18,01:24:17.000,322,11056284,13325,0,1700270656,13095.999927139994,75.99166527000489,53511.69476112001
2023-11-18,01:24:18.000,322,11056299,13325,0,1700270657,13095.966245589989,76.0057635300036,53511.63187704
2023-11-18,01:24:19.000,322,11056281,13325,0,1700270658,13095.952772969998,76.0057635300036,53511.57598008001
2023-11-18,01:24:20.000,322,11056336,13445,0,1700270659,13095.979718209994,75.9775670099989,53511.61091568
2023-11-18,01:24:21.000,322,11056265,13125,0,1700270660,13095.925827729989,75.99166527000489,53511.52008312
2023-11-18,01:24:22.000,322,11056290,13285,0,1700270661,13095.892146179998,76.01281266000296,53511.54803160001
2023-11-18,01:24:23.000,322,11056346,13445,0,1700270662,13095.993190829999,76.01281266000296,53511.63187704
2023-11-18,01:24:24.000,322,11056271,13165,0,1700270663,13095.993190829999,76.02691092000168,53511.63187704
2023-11-18,01:24:25.000,322,11056305,13605,0,1700270664,13096.020136069994,75.98461613999825,53511.57598008001
2023-11-18,01:24:26.000,322,11056347,13325,0,1700270665,13095.925827729989,75.99871440000425,53511.54803160001
2023-11-18,01:24:27.000,322,11056311,13565,0,1700270666,13095.993190829999,75.99871440000425,53511.59694144001
2023-11-18,01:24:28.000,322,11056337,13485,0,1700270667,13095.959509279994,75.9775670099989,53511.56899296
2023-11-18,01:24:29.000,322,11056291,13325,0,1700270668,13095.986454519989,76.05510743999912,53511.6179028
2023-11-18,01:24:30.000,322,11056300,13445,0,1700270669,13095.993190829999,75.98461613999825,53511.652838400005
2023-11-18,01:24:31.000,322,11056306,13245,0,1700270670,13095.959509279994,76.01986179000232,53511.5829672
2023-11-18,01:24:32.000,322,11056266,13285,0,1700270671,13095.925827729989,76.03396005000104,53511.61091568
2023-11-18,01:24:33.000,322,11056274,13525,0,1700270672,13095.966245589989,76.0057635300036,53511.62488992001
2023-11-18,01:24:34.000,322,11056282,13125,0,1700270673,13095.972981899999,75.99871440000425,53511.63187704
2023-11-18,01:24:35.000,322,11056261,13325,0,1700270674,13095.925827729989,76.01281266000296,53511.57598008001
2023-11-18,01:24:36.000,322,11056293,13245,0,1700270675,13095.885409869989,75.99166527000489,53511.54104448
2023-11-18,01:24:37.000,322,11056247,13285,0,1700270676,13095.878673559993,76.02691092000168,53511.555018720006
2023-11-18,01:24:38.000,322,11056323,13525,0,1700270677,13095.885409869989,76.02691092000168,53511.63187704
2023-11-18,01:24:39.000,322,11056319,13285,0,1700270678,13095.939300349994,76.01986179000232,53511.6179028
2023-11-18,01:24:40.000,322,11056302,13405,0,1700270679,13095.925827729989,76.0410091800004,53511.603928560005
2023-11-18,01:24:41.000,322,11056282,13565,0,1700270680,13095.932564039998,76.06920569999784,53511.6179028
2023-11-18,01:24:42.000,322,11056309,13645,0,1700270681,13095.892146179998,76.06215656999848,53511.59694144001
2023-11-18,01:24:43.000,322,11056274,13285,0,1700270682,13095.925827729989,76.0410091800004,53511.58995432
2023-11-18,01:24:44.000,322,11056259,13245,0,1700270683,13095.919091419993,76.04805830999976,53511.64585128001
2023-11-18,01:24:45.000,322,11056302,13565,0,1700270684,13095.925827729989,76.04805830999976,53511.52707024001
2023-11-18,01:24:46.000,322,11056277,13565,0,1700270685,13095.844992009988,76.08330396000383,53511.534057360004
2023-11-18,01:24:47.000,322,11056299,13405,0,1700270686,13095.838255699993,76.05510743999912,53511.54803160001
2023-11-18,01:24:48.000,322,11056306,13365,0,1700270687,13095.912355109998,76.01281266000296,53511.58995432
2023-11-18,01:24:49.000,322,11056314,13365,0,1700270688,13095.925827729989,75.99166527000489,53511.57598008001
2023-11-18,01:24:50.000,322,11056317,13565,0,1700270689,13095.912355109998,75.99871440000425,53511.6179028
2023-11-18,01:24:51.000,322,11056257,13565,0,1700270690,13095.865200939988,76.01281266000296,53511.56899296
2023-11-18,01:24:52.000,322,11056243,13325,0,1700270691,13095.885409869989,76.04805830999976,53511.52008312
2023-11-18,01:24:53.000,322,11056298,13405,0,1700270692,13095.905618799989,76.01281266000296,53511.56200584
2023-11-18,01:24:54.000,322,11056314,13525,0,1700270693,13095.858464629993,76.02691092000168,53511.52008312
2023-11-18,01:24:55.000,322,11056294,13405,0,1700270694,13095.885409869989,76.02691092000168,53511.555018720006
2023-11-18,01:24:56.000,322,11056265,13445,0,1700270695,13095.919091419993,76.01281266000296,53511.62488992001
2023-11-18,01:24:57.000,322,11056330,13285,0,1700270696,13095.905618799989,76.05510743999912,53511.54104448
2023-11-18,01:24:58.000,322,11056345,13565,0,1700270697,13095.898882489993,76.02691092000168,53511.64585128001
2023-11-18,01:24:59.000,322,11056283,13525,0,1700270698,13095.885409869989,76.03396005000104,53511.534057360004
2023-11-18,01:25:00.000,322,11056317,13165,0,1700270699,13095.878673559993,76.0410091800004,53511.57598008001
2023-11-18,01:25:01.000,322,11056316,13325,0,1700270700,13095.865200939988,76.01986179000232,53511.50610888001
2023-11-18,01:25:02.000,322,11056279,13405,0,1700270701,13095.838255699993,76.01281266000296,53511.54104448
2023-11-18,01:25:03.000,322,11056303,13285,0,1700270702,13095.905618799989,76.01986179000232,53511.603928560005
2023-11-18,01:25:04.000,322,11056287,13445,0,1700270703,13095.898882489993,76.0057635300036,53511.6179028
2023-11-18,01:25:05.000,322,11056297,13605,0,1700270704,13095.966245589989,76.01986179000232,53511.61091568
2023-11-18,01:25:06.000,322,11056304,13285,0,1700270705,13095.898882489993,76.04805830999976,53511.50610888001
2023-11-18,01:25:07.000,322,11056345,13565,0,1700270706,13095.912355109998,76.08330396000383,53511.5829672
2023-11-18,01:25:08.000,322,11056282,13525,0,1700270707,13095.925827729989,76.03396005000104,53511.54803160001
2023-11-18,01:25:09.000,322,11056279,13365,0,1700270708,13095.892146179998,76.07625483000447,53511.50610888001
2023-11-18,01:25:10.000,322,11056294,13565,0,1700270709,13095.892146179998,76.07625483000447,53511.54104448
2023-11-18,01:25:11.000,322,11056267,13765,0,1700270710,13095.912355109998,76.05510743999912,53511.56899296
2023-11-18,01:25:12.000,322,11056307,13525,0,1700270711,13095.905618799989,76.04805830999976,53511.513096
2023-11-18,01:25:13.000,322,11056286,13365,0,1700270712,13095.979718209994,76.07625483000447,53511.61091568
2023-11-18,01:25:14.000,322,11056283,13605,0,1700270713,13095.932564039998,76.06920569999784,53511.555018720006
2023-11-18,01:25:15.000,322,11056328,13445,0,1700270714,13095.919091419993,76.06920569999784,53511.54803160001
2023-11-18,01:25:16.000,322,11056316,13525,0,1700270715,13095.858464629993,76.09740222000255,53511.499121759996
2023-11-18,01:25:17.000,322,11056242,13285,0,1700270716,13095.905618799989,76.07625483000447,53511.45021192
2023-11-18,01:25:18.000,322,11056318,13485,0,1700270717,13095.898882489993,76.09035309000319,53511.56899296
2023-11-18,01:25:19.000,322,11056298,13165,0,1700270718,13095.919091419993,76.11854961000063,53511.6179028
2023-11-18,01:25:20.000,322,11056321,13685,0,1700270719,13095.925827729989,76.09035309000319,53511.555018720006
2023-11-18,01:25:21.000,322,11056267,13605,0,1700270720,13095.952772969998,76.06920569999784,53511.603928560005
2023-11-18,01:25:22.000,322,11056300,13365,0,1700270721,13095.871937249998,76.08330396000383,53511.555018720006
2023-11-18,01:25:23.000,322,11056267,13445,0,1700270722,13095.898882489993,76.08330396000383,53511.54803160001
2023-11-18,01:25:24.000,322,11056268,13245,0,1700270723,13095.865200939988,76.06920569999784,53511.57598008001
2023-11-18,01:25:25.000,322,11056323,13285,0,1700270724,13095.912355109998,76.06215656999848,53511.59694144001
2023-11-18,01:25:26.000,322,11056319,13445,0,1700270725,13095.797837839993,76.08330396000383,53511.52707024001
2023-11-18,01:25:27.000,322,11056269,13365,0,1700270726,13095.818046769993,76.06215656999848,53511.54104448
2023-11-18,01:25:28.000,322,11056294,13365,0,1700270727,13095.892146179998,76.04805830999976,53511.57598008001
2023-11-18,01:25:29.000,322,11056277,13365,0,1700270728,13095.892146179998,76.0410091800004,53511.64585128001
2023-11-18,01:25:30.000,322,11056315,13325,0,1700270729,13095.824783079988,76.04805830999976,53511.5829672
2023-11-18,01:25:31.000,322,11056302,13445,0,1700270730,13095.865200939988,76.03396005000104,53511.59694144001
2023-11-18,01:25:32.000,322,11056290,13205,0,1700270731,13095.804574149988,76.0410091800004,53511.54104448
2023-11-18,01:25:33.000,322,11056312,13285,0,1700270732,13095.811310459998,76.0410091800004,53511.5829672
2023-11-18,01:25:34.000,322,11056294,13685,0,1700270733,13095.838255699993,76.02691092000168,53511.58995432
2023-11-18,01:25:35.000,322,11056277,13645,0,1700270734,13095.871937249998,76.02691092000168,53511.67379976001
2023-11-18,01:25:36.000,322,11056292,13285,0,1700270735,13095.858464629993,76.06920569999784,53511.59694144001
2023-11-18,01:25:37.000,322,11056268,13525,0,1700270736,13095.831519389998,76.03396005000104,53511.59694144001
2023-11-18,01:25:38.000,322,11056261,13365,0,1700270737,13095.777628909993,76.04805830999976,53511.61091568
2023-11-18,01:25:39.000,322,11056287,13525,0,1700270738,13095.824783079988,76.01986179000232,53511.58995432
2023-11-18,01:25:40.000,322,11056279,13325,0,1700270739,13095.777628909993,76.01986179000232,53511.58995432
2023-11-18,01:25:41.000,322,11056310,13325,0,1700270740,13095.750683669998,76.01986179000232,53511.499121759996
2023-11-18,01:25:42.000,322,11056294,13405,0,1700270741,13095.717002119993,76.05510743999912,53511.52008312
2023-11-18,01:25:43.000,322,11056269,13605,0,1700270742,13095.818046769993,76.01281266000296,53511.61091568
2023-11-18,01:25:44.000,322,11056289,13405,0,1700270743,13095.784365219988,76.0057635300036,53511.57598008001
2023-11-18,01:25:45.000,322,11056270,13005,0,1700270744,13095.750683669998,76.02691092000168,53511.54803160001
2023-11-18,01:25:46.000,322,11056270,13365,0,1700270745,13095.844992009988,76.01986179000232,53511.59694144001
2023-11-18,01:25:47.000,322,11056261,13525,0,1700270746,13095.791101529998,76.01281266000296,53511.603928560005
2023-11-18,01:25:48.000,322,11056275,13325,0,1700270747,13095.824783079988,76.0410091800004,53511.59694144001
2023-11-18,01:25:49.000,322,11056305,13405,0,1700270748,13095.770892599998,76.0410091800004,53511.485147520005
2023-11-18,01:25:50.000,322,11056320,13285,0,1700270749,13095.811310459998,76.02691092000168,53511.57598008001
2023-11-18,01:25:51.000,322,11056320,13485,0,1700270750,13095.818046769993,76.03396005000104,53511.5829672
2023-11-18,01:25:52.000,322,11056282,13245,0,1700270751,13095.797837839993,76.04805830999976,53511.56200584
2023-11-18,01:25:53.000,322,11056271,13085,0,1700270752,13095.831519389998,76.04805830999976,53511.63187704
2023-11-18,01:25:54.000,322,11056286,13125,0,1700270753,13095.824783079988,76.09035309000319,53511.58995432
2023-11-18,01:25:55.000,322,11056291,13245,0,1700270754,13095.811310459998,76.08330396000383,53511.56200584
2023-11-18,01:25:56.000,322,11056301,13005,0,1700270755,13095.791101529998,76.08330396000383,53511.54104448
2023-11-18,01:25:57.000,322,11056296,13485,0,1700270756,13095.777628909993,76.06920569999784,53511.513096
2023-11-18,01:25:58.000,322,11056290,13365,0,1700270757,13095.797837839993,76.06215656999848,53511.57598008001
2023-11-18,01:25:59.000,322,11056292,13805,0,1700270758,13095.811310459998,76.06215656999848,53511.52707024001
2023-11-18,01:26:00.000,322,11056281,13245,0,1700270759,13095.831519389998,76.06920569999784,53511.58995432
2023-11-18,01:26:01.000,322,11056290,13445,0,1700270760,13095.851728319998,76.07625483000447,53511.56200584
2023-11-18,01:26:02.000,322,11056326,13485,0,1700270761,13095.804574149988,76.07625483000447,53511.47816040001
2023-11-18,01:26:03.000,322,11056281,13365,0,1700270762,13095.824783079988,76.08330396000383,53511.52707024001
2023-11-18,01:26:04.000,322,11056303,13245,0,1700270763,13095.784365219988,76.10445135000191,53511.50610888001
2023-11-18,01:26:05.000,322,11056299,12925,0,1700270764,13095.831519389998,76.10445135000191,53511.54803160001
2023-11-18,01:26:06.000,322,11056263,13445,0,1700270765,13095.858464629993,76.08330396000383,53511.5829672
2023-11-18,01:26:07.000,322,11056287,13325,0,1700270766,13095.818046769993,76.10445135000191,53511.47117328
2023-11-18,01:26:08.000,322,11056282,13525,0,1700270767,13095.851728319998,76.09035309000319,53511.54803160001
2023-11-18,01:26:09.000,322,11056271,13485,0,1700270768,13095.892146179998,76.11150048000127,53511.5829672
2023-11-18,01:26:10.000,322,11056272,13245,0,1700270769,13095.818046769993,76.10445135000191,53511.555018720006
2023-11-18,01:26:11.000,322,11056240,13605,0,1700270770,13095.844992009988,76.09740222000255,53511.54803160001
2023-11-18,01:26:12.000,322,11056235,13645,0,1700270771,13095.743947360002,76.11854961000063,53511.513096
2023-11-18,01:26:13.000,322,11056300,13405,0,1700270772,13095.770892599998,76.11150048000127,53511.52707024001
2023-11-18,01:26:14.000,322,11056289,13285,0,1700270773,13095.831519389998,76.12559873999999,53511.56200584
2023-11-18,01:26:15.000,322,11056297,13165,0,1700270774,13095.858464629993,76.10445135000191,53511.59694144001
2023-11-18,01:26:16.000,322,11056302,13085,0,1700270775,13095.804574149988,76.09740222000255,53511.57598008001
2023-11-18,01:26:17.000,322,11056304,13405,0,1700270776,13095.818046769993,76.11150048000127,53511.52707024001
2023-11-18,01:26:18.000,322,11056305,13165,0,1700270777,13095.844992009988,76.09740222000255,53511.56899296
2023-11-18,01:26:19.000,322,11056319,13565,0,1700270778,13095.797837839993,76.06215656999848,53511.54803160001
2023-11-18,01:26:20.000,322,11056302,13405,0,1700270779,13095.811310459998,76.09035309000319,53511.56899296
2023-11-18,01:26:21.000,322,11056288,13325,0,1700270780,13095.777628909993,76.09035309000319,53511.54104448
2023-11-18,01:26:22.000,322,11056299,13245,0,1700270781,13095.777628909993,76.10445135000191,53511.56899296
2023-11-18,01:26:23.000,322,11056295,13285,0,1700270782,13095.851728319998,76.09035309000319,53511.534057360004
2023-11-18,01:26:24.000,322,11056256,13645,0,1700270783,13095.818046769993,76.07625483000447,53511.57598008001
2023-11-18,01:26:25.000,322,11056236,13285,0,1700270784,13095.818046769993,76.10445135000191,53511.62488992001
2023-11-18,01:26:26.000,322,11056291,13165,0,1700270785,13095.757419979993,76.06215656999848,53511.50610888001
2023-11-18,01:26:27.000,322,11056316,13285,0,1700270786,13095.811310459998,76.06215656999848,53511.555018720006
2023-11-18,01:26:28.000,322,11056285,13285,0,1700270787,13095.784365219988,76.07625483000447,53511.62488992001
2023-11-18,01:26:29.000,322,11056281,13005,0,1700270788,13095.777628909993,76.11150048000127,53511.58995432
2023-11-18,01:26:30.000,322,11056270,13285,0,1700270789,13095.770892599998,76.11150048000127,53511.5829672
2023-11-18,01:26:31.000,322,11056268,13725,0,1700270790,13095.703529500002,76.11854961000063,53511.56899296
2023-11-18,01:26:32.000,322,11056298,13605,0,1700270791,13095.723738430002,76.08330396000383,53511.58995432
2023-11-18,01:26:33.000,322,11056289,13205,0,1700270792,13095.791101529998,76.13264786999935,53511.6179028
2023-11-18,01:26:34.000,322,11056336,13165,0,1700270793,13095.750683669998,76.06920569999784,53511.58995432
2023-11-18,01:26:35.000,322,11056295,13085,0,1700270794,13095.750683669998,76.07625483000447,53511.56899296
2023-11-18,01:26:36.000,322,11056356,13485,0,1700270795,13095.676584259993,76.03396005000104,53511.56200584
2023-11-18,01:26:37.000,322,11056298,13565,0,1700270796,13095.723738430002,76.06215656999848,53511.555018720006
2023-11-18,01:26:38.000,322,11056287,13525,0,1700270797,13095.750683669998,76.06215656999848,53511.57598008001
2023-11-18,01:26:39.000,322,11056287,13445,0,1700270798,13095.757419979993,76.03396005000104,53511.64585128001
2023-11-18,01:26:40.000,322,11056247,13285,0,1700270799,13095.737211049993,76.04805830999976,53511.63886416
2023-11-18,01:26:41.000,322,11056299,13285,0,1700270800,13095.764156290003,76.06215656999848,53511.58995432
2023-11-18,01:26:42.000,322,11056277,13365,0,1700270801,13095.710265809998,76.05510743999912,53511.499121759996
2023-11-18,01:26:43.000,322,11056313,13445,0,1700270802,13095.730474739998,76.04805830999976,53511.56200584
2023-11-18,01:26:44.000,322,11056304,13405,0,1700270803,13095.750683669998,76.05510743999912,53511.54803160001
2023-11-18,01:26:45.000,322,11056278,13645,0,1700270804,13095.703529500002,76.05510743999912,53511.52008312
2023-11-18,01:26:46.000,322,11056294,13565,0,1700270805,13095.723738430002,76.03396005000104,53511.52008312
2023-11-18,01:26:47.000,322,11056295,13365,0,1700270806,13095.757419979993,76.06215656999848,53511.56200584
2023-11-18,01:26:48.000,322,11056298,13245,0,1700270807,13095.737211049993,76.07625483000447,53511.54803160001
2023-11-18,01:26:49.000,322,11056326,13125,0,1700270808,13095.723738430002,76.01281266000296,53511.54104448
2023-11-18,01:26:50.000,322,11056279,13365,0,1700270809,13095.757419979993,75.98461613999825,53511.6179028
2023-11-18,01:26:51.000,322,11056284,13085,0,1700270810,13095.717002119993,76.07625483000447,53511.50610888001
2023-11-18,01:26:52.000,322,11056301,13525,0,1700270811,13095.703529500002,76.03396005000104,53511.52008312
2023-11-18,01:26:53.000,322,11056274,13165,0,1700270812,13095.757419979993,76.06215656999848,53511.54803160001
2023-11-18,01:26:54.000,322,11056326,13485,0,1700270813,13095.710265809998,76.06215656999848,53511.57598008001
2023-11-18,01:26:55.000,322,11056329,13205,0,1700270814,13095.723738430002,76.04805830999976,53511.54104448
2023-11-18,01:26:56.000,322,11056292,13085,0,1700270815,13095.764156290003,76.0410091800004,53511.534057360004
2023-11-18,01:26:57.000,322,11056324,13325,0,1700270816,13095.791101529998,76.05510743999912,53511.52707024001
2023-11-18,01:26:58.000,322,11056291,13685,0,1700270817,13095.770892599998,76.02691092000168,53511.50610888001
2023-11-18,01:26:59.000,322,11056285,13485,0,1700270818,13095.764156290003,76.09740222000255,53511.49213464
2023-11-18,01:27:00.000,322,11056316,13245,0,1700270819,13095.777628909993,76.07625483000447,53511.52008312
2023-11-18,01:27:01.000,322,11056274,13445,0,1700270820,13095.723738430002,76.05510743999912,53511.49213464
2023-11-18,01:27:02.000,322,11056250,13285,0,1700270821,13095.750683669998,76.08330396000383,53511.513096
2023-11-18,01:27:03.000,322,11056300,13325,0,1700270822,13095.791101529998,76.07625483000447,53511.603928560005
2023-11-18,01:27:04.000,322,11056304,13525,0,1700270823,13095.743947360002,76.07625483000447,53511.50610888001
2023-11-18,01:27:05.000,322,11056311,13525,0,1700270824,13095.690056879997,76.06215656999848,53511.52008312
2023-11-18,01:27:06.000,322,11056291,13205,0,1700270825,13095.743947360002,76.04805830999976,53511.555018720006
2023-11-18,01:27:07.000,322,11056275,13445,0,1700270826,13095.764156290003,76.08330396000383,53511.54803160001
2023-11-18,01:27:08.000,322,11056279,13565,0,1700270827,13095.737211049993,76.03396005000104,53511.56200584
2023-11-18,01:27:09.000,322,11056296,13405,0,1700270828,13095.690056879997,76.07625483000447,53511.45719904001
2023-11-18,01:27:10.000,322,11056263,13205,0,1700270829,13095.737211049993,76.06215656999848,53511.59694144001
2023-11-18,01:27:11.000,322,11056278,13645,0,1700270830,13095.703529500002,76.07625483000447,53511.56200584
2023-11-18,01:27:12.000,322,11056266,13125,0,1700270831,13095.737211049993,76.02691092000168,53511.49213464
2023-11-18,01:27:13.000,322,11056287,13405,0,1700270832,13095.770892599998,76.02691092000168,53511.54104448
2023-11-18,01:27:14.000,322,11056287,13565,0,1700270833,13095.797837839993,76.01986179000232,53511.58995432
2023-11-18,01:27:15.000,322,11056293,13205,0,1700270834,13095.797837839993,76.04805830999976,53511.56899296
2023-11-18,01:27:16.000,322,11056310,13845,0,1700270835,13095.757419979993,76.02691092000168,53511.485147520005
2023-11-18,01:27:17.000,322,11056301,13205,0,1700270836,13095.750683669998,76.01986179000232,53511.4432248
2023-11-18,01:27:18.000,322,11056287,13405,0,1700270837,13095.737211049993,76.03396005000104,53511.47117328
2023-11-18,01:27:19.000,322,11056285,13245,0,1700270838,13095.831519389998,76.05510743999912,53511.56200584
2023-11-18,01:27:20.000,322,11056295,13605,0,1700270839,13095.865200939988,76.01281266000296,53511.57598008001
2023-11-18,01:27:21.000,322,11056300,13565,0,1700270840,13095.804574149988,76.01986179000232,53511.54803160001
2023-11-18,01:27:22.000,322,11056281,13645,0,1700270841,13095.764156290003,76.03396005000104,53511.499121759996
2023-11-18,01:27:23.000,322,11056292,13085,0,1700270842,13095.770892599998,76.01986179000232,53511.50610888001
2023-11-18,01:27:24.000,322,11056302,13245,0,1700270843,13095.797837839993,75.99166527000489,53511.555018720006
2023-11-18,01:27:25.000,322,11056275,13405,0,1700270844,13095.730474739998,76.02691092000168,53511.485147520005
2023-11-18,01:27:26.000,322,11056287,13565,0,1700270845,13095.784365219988,76.01986179000232,53511.54104448
2023-11-18,01:27:27.000,322,11056290,13405,0,1700270846,13095.858464629993,76.03396005000104,53511.54104448
2023-11-18,01:27:28.000,322,11056267,13445,0,1700270847,13095.871937249998,76.01986179000232,53511.52008312
2023-11-18,01:27:29.000,322,11056283,13245,0,1700270848,13095.844992009988,76.03396005000104,53511.52008312
2023-11-18,01:27:30.000,322,11056343,13405,0,1700270849,13095.892146179998,76.02691092000168,53511.56200584
2023-11-18,01:27:31.000,322,11056292,13405,0,1700270850,13095.851728319998,76.02691092000168,53511.56899296
2023-11-18,01:27:32.000,322,11056272,13245,0,1700270851,13095.791101529998,76.09035309000319,53511.485147520005
2023-11-18,01:27:33.000,322,11056263,13205,0,1700270852,13095.791101529998,76.04805830999976,53511.47117328
2023-11-18,01:27:34.000,322,11056320,13925,0,1700270853,13095.858464629993,76.03396005000104,53511.534057360004
2023-11-18,01:27:35.000,322,11056291,13445,0,1700270854,13095.858464629993,76.06920569999784,53511.54104448
2023-11-18,01:27:36.000,322,11056299,13245,0,1700270855,13095.858464629993,76.09035309000319,53511.57598008001
2023-11-18,01:27:37.000,322,11056337,13285,0,1700270856,13095.797837839993,76.08330396000383,53511.485147520005
2023-11-18,01:27:38.000,322,11056295,12925,0,1700270857,13095.844992009988,76.06920569999784,53511.54803160001
2023-11-18,01:27:39.000,322,11056314,13405,0,1700270858,13095.824783079988,76.06920569999784,53511.57598008001
2023-11-18,01:27:40.000,322,11056298,13445,0,1700270859,13095.818046769993,76.06920569999784,53511.52707024001
2023-11-18,01:27:41.000,322,11056286,13245,0,1700270860,13095.791101529998,76.08330396000383,53511.436237680005
2023-11-18,01:27:42.000,322,11056252,13325,0,1700270861,13095.737211049993,76.06920569999784,53511.50610888001
2023-11-18,01:27:43.000,322,11056267,13445,0,1700270862,13095.831519389998,76.01986179000232,53511.534057360004
2023-11-18,01:27:44.000,322,11056278,13325,0,1700270863,13095.811310459998,76.04805830999976,53511.54104448
2023-11-18,01:27:45.000,322,11056314,13605,0,1700270864,13095.804574149988,76.03396005000104,53511.56200584
2023-11-18,01:27:46.000,322,11056260,13725,0,1700270865,13095.757419979993,76.02691092000168,53511.41527632
2023-11-18,01:27:47.000,322,11056297,13445,0,1700270866,13095.804574149988,76.0057635300036,53511.50610888001
2023-11-18,01:27:48.000,322,11056348,13525,0,1700270867,13095.777628909993,76.03396005000104,53511.47816040001
2023-11-18,01:27:49.000,322,11056256,13325,0,1700270868,13095.804574149988,76.02691092000168,53511.50610888001
2023-11-18,01:27:50.000,322,11056300,13245,0,1700270869,13095.784365219988,76.02691092000168,53511.49213464
2023-11-18,01:27:51.000,322,11056314,13565,0,1700270870,13095.797837839993,76.01281266000296,53511.50610888001
2023-11-18,01:27:52.000,322,11056264,13605,0,1700270871,13095.777628909993,75.98461613999825,53511.47117328
2023-11-18,01:27:53.000,322,11056262,13285,0,1700270872,13095.811310459998,75.99166527000489,53511.54104448
2023-11-18,01:27:54.000,322,11056238,13285,0,1700270873,13095.791101529998,75.99166527000489,53511.49213464
2023-11-18,01:27:55.000,322,11056317,13365,0,1700270874,13095.791101529998,75.95641962000082,53511.485147520005
2023-11-18,01:27:56.000,322,11056297,13285,0,1700270875,13095.743947360002,76.0057635300036,53511.42226344
2023-11-18,01:27:57.000,322,11056282,13085,0,1700270876,13095.737211049993,75.97051787999953,53511.436237680005
2023-11-18,01:27:58.000,322,11056288,13365,0,1700270877,13095.764156290003,75.9775670099989,53511.485147520005
2023-11-18,01:27:59.000,322,11056291,13365,0,1700270878,13095.818046769993,75.94937049000146,53511.499121759996
2023-11-18,01:28:00.000,322,11056264,13445,0,1700270879,13095.804574149988,75.97051787999953,53511.513096
2023-11-18,01:28:01.000,322,11056315,13245,0,1700270880,13095.844992009988,75.94937049000146,53511.47816040001
2023-11-18,01:28:02.000,322,11056289,13365,0,1700270881,13095.791101529998,75.9775670099989,53511.4432248
2023-11-18,01:28:03.000,322,11056275,13285,0,1700270882,13095.804574149988,75.97051787999953,53511.45719904001
2023-11-18,01:28:04.000,322,11056283,13325,0,1700270883,13095.791101529998,75.94937049000146,53511.46418616
2023-11-18,01:28:05.000,322,11056275,13365,0,1700270884,13095.811310459998,75.9423213600021,53511.52008312
2023-11-18,01:28:06.000,322,11056294,13485,0,1700270885,13095.743947360002,75.97051787999953,53511.41527632
2023-11-18,01:28:07.000,322,11056287,13445,0,1700270886,13095.791101529998,75.97051787999953,53511.42226344
2023-11-18,01:28:08.000,322,11056269,13045,0,1700270887,13095.831519389998,75.97051787999953,53511.47117328
2023-11-18,01:28:09.000,322,11056276,13165,0,1700270888,13095.871937249998,75.99871440000425,53511.4432248
2023-11-18,01:28:10.000,322,11056289,12925,0,1700270889,13095.824783079988,76.02691092000168,53511.436237680005
2023-11-18,01:28:11.000,322,11056259,13245,0,1700270890,13095.831519389998,75.97051787999953,53511.4432248
2023-11-18,01:28:12.000,322,11056303,13285,0,1700270891,13095.797837839993,76.0057635300036,53511.3733536
2023-11-18,01:28:13.000,322,11056283,13525,0,1700270892,13095.838255699993,75.9775670099989,53511.436237680005
2023-11-18,01:28:14.000,322,11056291,13445,0,1700270893,13095.858464629993,76.01281266000296,53511.45021192
2023-11-18,01:28:15.000,322,11056273,13245,0,1700270894,13095.791101529998,75.9775670099989,53511.38034072001
2023-11-18,01:28:16.000,322,11056238,13285,0,1700270895,13095.844992009988,76.03396005000104,53511.436237680005
2023-11-18,01:28:17.000,322,11056265,12965,0,1700270896,13095.865200939988,76.0057635300036,53511.436237680005
2023-11-18,01:28:18.000,322,11056247,13405,0,1700270897,13095.797837839993,76.01986179000232,53511.317456640005
2023-11-18,01:28:19.000,322,11056294,13005,0,1700270898,13095.838255699993,76.01986179000232,53511.42226344
2023-11-18,01:28:20.000,322,11056312,13365,0,1700270899,13095.851728319998,76.02691092000168,53511.42226344
2023-11-18,01:28:21.000,322,11056261,13325,0,1700270900,13095.784365219988,76.01281266000296,53511.38034072001
2023-11-18,01:28:22.000,322,11056233,13405,0,1700270901,13095.764156290003,76.06215656999848,53511.35937936001
2023-11-18,01:28:23.000,322,11056287,13405,0,1700270902,13095.871937249998,76.0410091800004,53511.485147520005
2023-11-18,01:28:24.000,322,11056262,13525,0,1700270903,13095.865200939988,76.04805830999976,53511.46418616
2023-11-18,01:28:25.000,322,11056344,13805,0,1700270904,13095.898882489993,76.05510743999912,53511.47117328
2023-11-18,01:28:26.000,322,11056274,13765,0,1700270905,13095.777628909993,76.09035309000319,53511.40130208
2023-11-18,01:28:27.000,322,11056265,13165,0,1700270906,13095.791101529998,76.06215656999848,53511.38034072001
2023-11-18,01:28:28.000,322,11056305,13085,0,1700270907,13095.824783079988,76.06215656999848,53511.41527632
2023-11-18,01:28:29.000,322,11056292,13605,0,1700270908,13095.818046769993,76.06215656999848,53511.42226344
2023-11-18,01:28:30.000,322,11056291,13605,0,1700270909,13095.818046769993,76.06215656999848,53511.42226344
2023-11-18,01:28:31.000,322,11056260,13245,0,1700270910,13095.784365219988,76.0410091800004,53511.387327840006
2023-11-18,01:28:32.000,322,11056266,13405,0,1700270911,13095.770892599998,76.05510743999912,53511.317456640005
2023-11-18,01:28:33.000,322,11056255,13525,0,1700270912,13095.871937249998,76.01986179000232,53511.42226344
2023-11-18,01:28:34.000,322,11056286,13565,0,1700270913,13095.818046769993,76.01281266000296,53511.39431496
2023-11-18,01:28:35.000,322,11056304,13405,0,1700270914,13095.804574149988,76.0057635300036,53511.34540512
2023-11-18,01:28:36.000,322,11056284,13285,0,1700270915,13095.737211049993,76.0057635300036,53511.3733536
2023-11-18,01:28:37.000,322,11056296,13285,0,1700270916,13095.730474739998,75.99871440000425,53511.3034824
2023-11-18,01:28:38.000,322,11056277,13205,0,1700270917,13095.791101529998,76.01281266000296,53511.38034072001
2023-11-18,01:28:39.000,322,11056259,13445,0,1700270918,13095.804574149988,75.98461613999825,53511.436237680005
2023-11-18,01:28:40.000,322,11056273,13165,0,1700270919,13095.804574149988,75.97051787999953,53511.42226344
2023-11-18,01:28:41.000,322,11056263,13325,0,1700270920,13095.811310459998,75.9775670099989,53511.42226344
2023-11-18,01:28:42.000,322,11056301,13365,0,1700270921,13095.743947360002,75.94937049000146,53511.317456640005
2023-11-18,01:28:43.000,322,11056278,13525,0,1700270922,13095.777628909993,75.98461613999825,53511.366366480004
2023-11-18,01:28:44.000,322,11056235,13285,0,1700270923,13095.770892599998,75.95641962000082,53511.41527632
2023-11-18,01:28:45.000,322,11056262,13445,0,1700270924,13095.770892599998,75.9423213600021,53511.42925056001
2023-11-18,01:28:46.000,322,11056293,13165,0,1700270925,13095.717002119993,75.93527223000274,53511.35937936001
2023-11-18,01:28:47.000,322,11056309,13405,0,1700270926,13095.770892599998,75.94937049000146,53511.42925056001
2023-11-18,01:28:48.000,322,11056245,13445,0,1700270927,13095.777628909993,75.92117397000402,53511.40828920001
2023-11-18,01:28:49.000,322,11056306,13405,0,1700270928,13095.791101529998,75.92117397000402,53511.42226344
2023-11-18,01:28:50.000,322,11056338,13445,0,1700270929,13095.770892599998,75.97051787999953,53511.436237680005
2023-11-18,01:28:51.000,322,11056294,13765,0,1700270930,13095.757419979993,75.96346875000017,53511.31046952001
2023-11-18,01:28:52.000,322,11056299,13325,0,1700270931,13095.703529500002,75.96346875000017,53511.34540512
2023-11-18,01:28:53.000,322,11056301,13485,0,1700270932,13095.717002119993,75.95641962000082,53511.34540512
2023-11-18,01:28:54.000,322,11056292,13525,0,1700270933,13095.764156290003,75.9423213600021,53511.40828920001
2023-11-18,01:28:55.000,322,11056269,13445,0,1700270934,13095.804574149988,75.95641962000082,53511.41527632
2023-11-18,01:28:56.000,322,11056286,13085,0,1700270935,13095.750683669998,75.96346875000017,53511.34540512
2023-11-18,01:28:57.000,322,11056259,13405,0,1700270936,13095.764156290003,75.92822310000338,53511.34540512
2023-11-18,01:28:58.000,322,11056271,13245,0,1700270937,13095.777628909993,75.92117397000402,53511.33841800001
2023-11-18,01:28:59.000,322,11056249,13285,0,1700270938,13095.743947360002,75.94937049000146,53511.32444376
2023-11-18,01:29:00.000,322,11056271,13445,0,1700270939,13095.750683669998,75.91412484000466,53511.40130208
2023-11-18,01:29:01.000,322,11056219,13405,0,1700270940,13095.703529500002,75.94937049000146,53511.27553392
2023-11-18,01:29:02.000,322,11056274,13285,0,1700270941,13095.730474739998,75.9423213600021,53511.28950816001
2023-11-18,01:29:03.000,322,11056278,13365,0,1700270942,13095.777628909993,75.92117397000402,53511.39431496
2023-11-18,01:29:04.000,322,11056278,13605,0,1700270943,13095.777628909993,75.92117397000402,53511.42925056001
2023-11-18,01:29:05.000,322,11056291,13165,0,1700270944,13095.777628909993,75.9423213600021,53511.40130208
2023-11-18,01:29:06.000,322,11056339,13925,0,1700270945,13095.710265809998,75.90707570999803,53511.34540512
2023-11-18,01:29:07.000,322,11056265,13805,0,1700270946,13095.764156290003,75.90707570999803,53511.331430879996
2023-11-18,01:29:08.000,322,11056298,13165,0,1700270947,13095.784365219988,75.90707570999803,53511.42226344
2023-11-18,01:29:09.000,322,11056302,13645,0,1700270948,13095.764156290003,75.88592831999995,53511.33841800001
2023-11-18,01:29:10.000,322,11056299,13285,0,1700270949,13095.777628909993,75.8436335400038,53511.35239224
2023-11-18,01:29:11.000,322,11056259,13405,0,1700270950,13095.750683669998,75.90002657999867,53511.387327840006
2023-11-18,01:29:12.000,322,11056295,13565,0,1700270951,13095.750683669998,75.90002657999867,53511.40828920001
2023-11-18,01:29:13.000,322,11056282,13485,0,1700270952,13095.838255699993,75.91412484000466,53511.39431496
2023-11-18,01:29:14.000,322,11056284,13405,0,1700270953,13095.784365219988,75.87183006000123,53511.366366480004
2023-11-18,01:29:15.000,322,11056292,13565,0,1700270954,13095.757419979993,75.90707570999803,53511.38034072001
2023-11-18,01:29:16.000,322,11056295,13365,0,1700270955,13095.811310459998,75.90707570999803,53511.40130208
2023-11-18,01:29:17.000,322,11056255,13445,0,1700270956,13095.764156290003,75.89297744999931,53511.366366480004
2023-11-18,01:29:18.000,322,11056263,13485,0,1700270957,13095.757419979993,75.90002657999867,53511.35239224
2023-11-18,01:29:19.000,322,11056280,13565,0,1700270958,13095.770892599998,75.89297744999931,53511.33841800001
2023-11-18,01:29:20.000,322,11056284,13485,0,1700270959,13095.791101529998,75.87887919000059,53511.366366480004
2023-11-18,01:29:21.000,322,11056277,13525,0,1700270960,13095.844992009988,75.88592831999995,53511.47117328
2023-11-18,01:29:22.000,322,11056251,13445,0,1700270961,13095.757419979993,75.89297744999931,53511.35937936001
2023-11-18,01:29:23.000,322,11056292,13005,0,1700270962,13095.791101529998,75.87887919000059,53511.38034072001
2023-11-18,01:29:24.000,322,11056250,13365,0,1700270963,13095.804574149988,75.92117397000402,53511.366366480004
2023-11-18,01:29:25.000,322,11056282,13245,0,1700270964,13095.757419979993,75.91412484000466,53511.40828920001
2023-11-18,01:29:26.000,322,11056253,13205,0,1700270965,13095.770892599998,75.94937049000146,53511.39431496
2023-11-18,01:29:27.000,322,11056301,13325,0,1700270966,13095.737211049993,75.94937049000146,53511.3733536
2023-11-18,01:29:28.000,322,11056241,13205,0,1700270967,13095.777628909993,75.9423213600021,53511.4432248
2023-11-18,01:29:29.000,322,11056266,13685,0,1700270968,13095.797837839993,75.96346875000017,53511.42925056001
2023-11-18,01:29:30.000,322,11056317,13245,0,1700270969,13095.811310459998,75.96346875000017,53511.4432248
2023-11-18,01:29:31.000,322,11056242,13365,0,1700270970,13095.743947360002,75.92822310000338,53511.41527632
2023-11-18,01:29:32.000,322,11056291,13645,0,1700270971,13095.696793189993,75.97051787999953,53511.331430879996
2023-11-18,01:29:33.000,322,11056279,13445,0,1700270972,13095.690056879997,75.94937049000146,53511.29649528
2023-11-18,01:29:34.000,322,11056246,13445,0,1700270973,13095.723738430002,75.93527223000274,53511.27553392
2023-11-18,01:29:35.000,322,11056302,13605,0,1700270974,13095.764156290003,75.87183006000123,53511.45719904001
2023-11-18,01:29:36.000,322,11056258,13285,0,1700270975,13095.764156290003,75.87183006000123,53511.45719904001
2023-11-18,01:29:37.000,322,11056264,13325,0,1700270976,13095.791101529998,75.90707570999803,53511.38034072001
2023-11-18,01:29:38.000,322,11056281,13365,0,1700270977,13095.723738430002,75.87887919000059,53511.34540512
2023-11-18,01:29:39.000,322,11056349,13325,0,1700270978,13095.750683669998,75.85068267000315,53511.3733536
2023-11-18,01:29:40.000,322,11056286,13565,0,1700270979,13095.743947360002,75.86478093000187,53511.33841800001
2023-11-18,01:29:41.000,322,11056301,13085,0,1700270980,13095.696793189993,75.87183006000123,53511.28252104
2023-11-18,01:29:42.000,322,11056268,13405,0,1700270981,13095.656375329992,75.85068267000315,53511.25457256
2023-11-18,01:29:43.000,322,11056285,13525,0,1700270982,13095.797837839993,75.85773180000251,53511.41527632
2023-11-18,01:29:44.000,322,11056266,13205,0,1700270983,13095.757419979993,75.82248614999844,53511.39431496
2023-11-18,01:29:45.000,322,11056303,13525,0,1700270984,13095.696793189993,75.82248614999844,53511.317456640005
2023-11-18,01:29:46.000,322,11056276,13405,0,1700270985,13095.737211049993,75.8295352799978,53511.331430879996
2023-11-18,01:29:47.000,322,11056277,13365,0,1700270986,13095.743947360002,75.8295352799978,53511.35239224
2023-11-18,01:29:48.000,322,11056269,13205,0,1700270987,13095.703529500002,75.87183006000123,53511.33841800001
2023-11-18,01:29:49.000,322,11056321,13405,0,1700270988,13095.683320570002,75.8436335400038,53511.35937936001
2023-11-18,01:29:50.000,322,11056279,13165,0,1700270989,13095.743947360002,75.86478093000187,53511.41527632
2023-11-18,01:29:51.000,322,11056283,13125,0,1700270990,13095.730474739998,75.85773180000251,53511.35239224
2023-11-18,01:29:52.000,322,11056273,13325,0,1700270991,13095.723738430002,75.86478093000187,53511.35239224
2023-11-18,01:29:53.000,322,11056277,13365,0,1700270992,13095.730474739998,75.86478093000187,53511.38034072001
2023-11-18,01:29:54.000,322,11056297,13605,0,1700270993,13095.723738430002,75.87887919000059,53511.3733536
2023-11-18,01:29:55.000,322,11056297,13605,0,1700270994,13095.723738430002,75.85773180000251,53511.33841800001
2023-11-18,01:29:56.000,322,11056237,13605,0,1700270995,13095.703529500002,75.87887919000059,53511.32444376
2023-11-18,01:29:57.000,322,11056314,13365,0,1700270996,13095.656375329992,75.90707570999803,53511.331430879996
2023-11-18,01:29:58.000,322,11056292,13205,0,1700270997,13095.622693780002,75.90707570999803,53511.366366480004
2023-11-18,01:29:59.000,322,11056289,13445,0,1700270998,13095.717002119993,75.90002657999867,53511.42226344
2023-11-18,01:30:00.000,322,11056289,13005,0,1700270999,13095.717002119993,75.92117397000402,53511.45021192
2023-11-18,01:30:01.000,322,11056306,13285,0,1700271000,13095.757419979993,75.89297744999931,53511.45719904001
2023-11-18,01:30:02.000,322,11056285,13645,0,1700271001,13095.723738430002,75.92822310000338,53511.3034824
2023-11-18,01:30:03.000,322,11056296,12885,0,1700271002,13095.730474739998,75.91412484000466,53511.39431496
2023-11-18,01:30:04.000,322,11056306,13245,0,1700271003,13095.676584259993,75.96346875000017,53511.28950816001
2023-11-18,01:30:05.000,322,11056253,13405,0,1700271004,13095.784365219988,75.91412484000466,53511.40828920001
2023-11-18,01:30:06.000,322,11056294,13165,0,1700271005,13095.784365219988,75.92822310000338,53511.40130208
2023-11-18,01:30:07.000,322,11056329,13685,0,1700271006,13095.811310459998,75.92822310000338,53511.38034072001
2023-11-18,01:30:08.000,322,11056270,13405,0,1700271007,13095.865200939988,75.90707570999803,53511.42226344
2023-11-18,01:30:09.000,322,11056336,13645,0,1700271008,13095.898882489993,75.93527223000274,53511.42226344
2023-11-18,01:30:10.000,322,11056279,13405,0,1700271009,13095.865200939988,75.95641962000082,53511.42226344
2023-11-18,01:30:11.000,322,11056323,13365,0,1700271010,13095.784365219988,75.95641962000082,53511.38034072001
2023-11-18,01:30:12.000,322,11056291,13445,0,1700271011,13095.784365219988,75.9775670099989,53511.38034072001
2023-11-18,01:30:13.000,322,11056278,13205,0,1700271012,13095.831519389998,75.93527223000274,53511.45021192
2023-11-18,01:30:14.000,322,11056288,13245,0,1700271013,13095.750683669998,75.96346875000017,53511.387327840006
2023-11-18,01:30:15.000,322,11056287,13245,0,1700271014,13095.811310459998,75.94937049000146,53511.4432248
2023-11-18,01:30:16.000,322,11056269,13125,0,1700271015,13095.777628909993,75.94937049000146,53511.41527632
2023-11-18,01:30:17.000,322,11056296,13565,0,1700271016,13095.811310459998,75.93527223000274,53511.485147520005
2023-11-18,01:30:18.000,322,11056317,13565,0,1700271017,13095.791101529998,75.98461613999825,53511.42226344
2023-11-18,01:30:19.000,322,11056280,13365,0,1700271018,13095.784365219988,75.9775670099989,53511.436237680005
2023-11-18,01:30:20.000,322,11056268,13165,0,1700271019,13095.710265809998,75.97051787999953,53511.34540512
2023-11-18,01:30:21.000,322,11056271,13485,0,1700271020,13095.737211049993,75.9775670099989,53511.32444376
2023-11-18,01:30:22.000,322,11056264,13485,0,1700271021,13095.710265809998,75.97051787999953,53511.40130208
2023-11-18,01:30:23.000,322,11056270,13245,0,1700271022,13095.743947360002,75.98461613999825,53511.3733536
2023-11-18,01:30:24.000,322,11056241,13445,0,1700271023,13095.717002119993,76.01281266000296,53511.3733536
2023-11-18,01:30:25.000,322,11056316,13485,0,1700271024,13095.723738430002,75.9775670099989,53511.40828920001
2023-11-18,01:30:26.000,322,11056295,13525,0,1700271025,13095.743947360002,75.99166527000489,53511.4432248
2023-11-18,01:30:27.000,322,11056246,13485,0,1700271026,13095.743947360002,76.0057635300036,53511.39431496
2023-11-18,01:30:28.000,322,11056249,13565,0,1700271027,13095.730474739998,76.01281266000296,53511.436237680005
2023-11-18,01:30:29.000,322,11056330,13285,0,1700271028,13095.703529500002,76.0057635300036,53511.34540512
2023-11-18,01:30:30.000,322,11056283,13485,0,1700271029,13095.743947360002,75.99871440000425,53511.42925056001
2023-11-18,01:30:31.000,322,11056280,13645,0,1700271030,13095.784365219988,75.99166527000489,53511.40828920001
2023-11-18,01:30:32.000,322,11056284,13445,0,1700271031,13095.777628909993,75.99871440000425,53511.387327840006
2023-11-18,01:30:33.000,322,11056278,13405,0,1700271032,13095.818046769993,75.97051787999953,53511.42925056001
2023-11-18,01:30:34.000,322,11056309,13445,0,1700271033,13095.811310459998,75.94937049000146,53511.45021192
2023-11-18,01:30:35.000,322,11056266,13445,0,1700271034,13095.831519389998,75.98461613999825,53511.39431496
2023-11-18,01:30:36.000,322,11056292,13685,0,1700271035,13095.777628909993,75.93527223000274,53511.33841800001
2023-11-18,01:30:37.000,322,11056279,13325,0,1700271036,13095.818046769993,75.96346875000017,53511.31046952001
2023-11-18,01:30:38.000,322,11056275,13405,0,1700271037,13095.804574149988,75.9423213600021,53511.35937936001
2023-11-18,01:30:39.000,322,11056320,13605,0,1700271038,13095.885409869989,75.9423213600021,53511.387327840006
2023-11-18,01:30:40.000,322,11056266,13405,0,1700271039,13095.871937249998,75.96346875000017,53511.42226344
2023-11-18,01:30:41.000,322,11056325,13085,0,1700271040,13095.858464629993,75.9423213600021,53511.35239224
2023-11-18,01:30:42.000,322,11056276,13805,0,1700271041,13095.804574149988,75.96346875000017,53511.32444376
2023-11-18,01:30:43.000,322,11056292,13285,0,1700271042,13095.831519389998,76.0057635300036,53511.366366480004
2023-11-18,01:30:44.000,322,11056244,13845,0,1700271043,13095.824783079988,75.99166527000489,53511.387327840006
2023-11-18,01:30:45.000,322,11056277,13725,0,1700271044,13095.831519389998,75.97051787999953,53511.41527632
2023-11-18,01:30:46.000,322,11056261,13685,0,1700271045,13095.818046769993,75.99166527000489,53511.3733536
2023-11-18,01:30:47.000,322,11056311,13485,0,1700271046,13095.838255699993,75.99871440000425,53511.366366480004
2023-11-18,01:30:48.000,322,11056246,13365,0,1700271047,13095.851728319998,76.01281266000296,53511.4432248
2023-11-18,01:30:49.000,322,11056251,13445,0,1700271048,13095.858464629993,75.99871440000425,53511.33841800001
2023-11-18,01:30:50.000,322,11056296,13565,0,1700271049,13095.824783079988,76.01986179000232,53511.40828920001
2023-11-18,01:30:51.000,322,11056250,13605,0,1700271050,13095.797837839993,76.02691092000168,53511.40130208
2023-11-18,01:30:52.000,322,11056294,13245,0,1700271051,13095.737211049993,76.0057635300036,53511.27553392
2023-11-18,01:30:53.000,322,11056347,13285,0,1700271052,13095.750683669998,76.04805830999976,53511.29649528
2023-11-18,01:30:54.000,322,11056268,13205,0,1700271053,13095.791101529998,76.0410091800004,53511.4432248
2023-11-18,01:30:55.000,322,11056306,13245,0,1700271054,13095.791101529998,76.02691092000168,53511.40130208
2023-11-18,01:30:56.000,322,11056285,13445,0,1700271055,13095.730474739998,76.05510743999912,53511.35937936001
2023-11-18,01:30:57.000,322,11056275,13085,0,1700271056,13095.710265809998,76.06215656999848,53511.33841800001
2023-11-18,01:30:58.000,322,11056332,13485,0,1700271057,13095.791101529998,76.06920569999784,53511.436237680005
2023-11-18,01:30:59.000,322,11056291,13485,0,1700271058,13095.764156290003,76.08330396000383,53511.387327840006
2023-11-18,01:31:00.000,322,11056283,13325,0,1700271059,13095.804574149988,76.04805830999976,53511.35937936001
2023-11-18,01:31:01.000,322,11056288,13085,0,1700271060,13095.757419979993,76.04805830999976,53511.34540512
2023-11-18,01:31:02.000,322,11056260,13685,0,1700271061,13095.743947360002,76.04805830999976,53511.34540512
2023-11-18,01:31:03.000,322,11056297,13325,0,1700271062,13095.804574149988,76.01986179000232,53511.436237680005
2023-11-18,01:31:04.000,322,11056298,13445,0,1700271063,13095.804574149988,76.01986179000232,53511.45021192
2023-11-18,01:31:05.000,322,11056290,13405,0,1700271064,13095.750683669998,76.03396005000104,53511.41527632
2023-11-18,01:31:06.000,322,11056293,13565,0,1700271065,13095.811310459998,76.04805830999976,53511.41527632
2023-11-18,01:31:07.000,322,11056300,13565,0,1700271066,13095.743947360002,76.03396005000104,53511.34540512
2023-11-18,01:31:08.000,322,11056307,13685,0,1700271067,13095.750683669998,76.03396005000104,53511.38034072001
2023-11-18,01:31:09.000,322,11056268,13645,0,1700271068,13095.797837839993,76.02691092000168,53511.39431496
2023-11-18,01:31:10.000,322,11056316,13245,0,1700271069,13095.784365219988,76.03396005000104,53511.42925056001
2023-11-18,01:31:11.000,322,11056293,13685,0,1700271070,13095.811310459998,76.04805830999976,53511.3733536
2023-11-18,01:31:12.000,322,11056332,13565,0,1700271071,13095.764156290003,76.05510743999912,53511.3034824
2023-11-18,01:31:13.000,322,11056300,13285,0,1700271072,13095.824783079988,76.02691092000168,53511.42925056001
2023-11-18,01:31:14.000,322,11056260,13325,0,1700271073,13095.818046769993,75.98461613999825,53511.387327840006
2023-11-18,01:31:15.000,322,11056259,13285,0,1700271074,13095.797837839993,76.06920569999784,53511.41527632
2023-11-18,01:31:16.000,322,11056326,13605,0,1700271075,13095.743947360002,76.0410091800004,53511.35239224
2023-11-18,01:31:17.000,322,11056281,13085,0,1700271076,13095.770892599998,76.06215656999848,53511.317456640005
2023-11-18,01:31:18.000,322,11056293,13405,0,1700271077,13095.804574149988,76.0410091800004,53511.40130208
2023-11-18,01:31:19.000,322,11056247,13645,0,1700271078,13095.797837839993,76.04805830999976,53511.387327840006
2023-11-18,01:31:20.000,322,11056278,13325,0,1700271079,13095.818046769993,76.04805830999976,53511.42226344
2023-11-18,01:31:21.000,322,11056272,13245,0,1700271080,13095.838255699993,76.02691092000168,53511.42226344
2023-11-18,01:31:22.000,322,11056268,13445,0,1700271081,13095.791101529998,76.01986179000232,53511.38034072001
2023-11-18,01:31:23.000,322,11056264,13325,0,1700271082,13095.764156290003,76.02691092000168,53511.366366480004
2023-11-18,01:31:24.000,322,11056258,13325,0,1700271083,13095.777628909993,76.02691092000168,53511.3733536
2023-11-18,01:31:25.000,322,11056312,13405,0,1700271084,13095.784365219988,76.03396005000104,53511.38034072001
2023-11-18,01:31:26.000,322,11056252,13325,0,1700271085,13095.730474739998,76.02691092000168,53511.33841800001
2023-11-18,01:31:27.000,322,11056285,13605,0,1700271086,13095.764156290003,76.02691092000168,53511.39431496
2023-11-18,01:31:28.000,322,11056223,13405,0,1700271087,13095.804574149988,76.01281266000296,53511.46418616
2023-11-18,01:31:29.000,322,11056285,13445,0,1700271088,13095.784365219988,76.0057635300036,53511.40828920001
2023-11-18,01:31:30.000,322,11056327,13285,0,1700271089,13095.764156290003,75.96346875000017,53511.39431496
2023-11-18,01:31:31.000,322,11056264,13605,0,1700271090,13095.737211049993,76.03396005000104,53511.41527632
2023-11-18,01:31:32.000,322,11056340,13085,0,1700271091,13095.743947360002,76.0410091800004,53511.35239224
2023-11-18,01:31:33.000,322,11056310,13245,0,1700271092,13095.717002119993,76.01986179000232,53511.3034824
2023-11-18,01:31:34.000,322,11056262,13365,0,1700271093,13095.743947360002,75.95641962000082,53511.3034824
2023-11-18,01:31:35.000,322,11056305,13285,0,1700271094,13095.743947360002,76.01281266000296,53511.3733536
2023-11-18,01:31:36.000,322,11056318,13845,0,1700271095,13095.777628909993,76.0057635300036,53511.4432248
2023-11-18,01:31:37.000,322,11056309,13485,0,1700271096,13095.764156290003,76.01281266000296,53511.35937936001
2023-11-18,01:31:38.000,322,11056316,13725,0,1700271097,13095.737211049993,76.01281266000296,53511.331430879996
2023-11-18,01:31:39.000,322,11056294,13285,0,1700271098,13095.730474739998,76.03396005000104,53511.38034072001
2023-11-18,01:31:40.000,322,11056260,13205,0,1700271099,13095.757419979993,75.99871440000425,53511.28252104
2023-11-18,01:31:41.000,322,11056338,13405,0,1700271100,13095.629430089997,76.04805830999976,53511.27553392
2023-11-18,01:31:42.000,322,11056325,13445,0,1700271101,13095.609221159997,76.02691092000168,53511.3034824
2023-11-18,01:31:43.000,322,11056234,13645,0,1700271102,13095.730474739998,76.03396005000104,53511.42925056001
2023-11-18,01:31:44.000,322,11056305,13285,0,1700271103,13095.703529500002,76.01986179000232,53511.40130208
2023-11-18,01:31:45.000,322,11056315,13325,0,1700271104,13095.717002119993,76.0057635300036,53511.387327840006
2023-11-18,01:31:46.000,322,11056315,13405,0,1700271105,13095.696793189993,76.01986179000232,53511.268546800005
2023-11-18,01:31:47.000,322,11056298,13245,0,1700271106,13095.663111640002,76.03396005000104,53511.27553392
2023-11-18,01:31:48.000,322,11056271,13365,0,1700271107,13095.690056879997,76.02691092000168,53511.31046952001
2023-11-18,01:31:49.000,322,11056286,13685,0,1700271108,13095.663111640002,76.01281266000296,53511.27553392
2023-11-18,01:31:50.000,322,11056308,13445,0,1700271109,13095.676584259993,76.0057635300036,53511.33841800001
2023-11-18,01:31:51.000,322,11056254,13405,0,1700271110,13095.703529500002,75.99166527000489,53511.366366480004
2023-11-18,01:31:52.000,322,11056289,13525,0,1700271111,13095.696793189993,76.01986179000232,53511.29649528
2023-11-18,01:31:53.000,322,11056318,13565,0,1700271112,13095.730474739998,76.01281266000296,53511.34540512
2023-11-18,01:31:54.000,322,11056329,13325,0,1700271113,13095.723738430002,76.03396005000104,53511.33841800001
2023-11-18,01:31:55.000,322,11056277,13405,0,1700271114,13095.690056879997,75.98461613999825,53511.317456640005
2023-11-18,01:31:56.000,322,11056296,13725,0,1700271115,13095.663111640002,75.99871440000425,53511.26155968001
2023-11-18,01:31:57.000,322,11056322,13605,0,1700271116,13095.636166399992,75.99871440000425,53511.2336112
2023-11-18,01:31:58.000,322,11056295,13405,0,1700271117,13095.750683669998,75.98461613999825,53511.331430879996
2023-11-18,01:31:59.000,322,11056331,13205,0,1700271118,13095.737211049993,75.99871440000425,53511.38034072001
2023-11-18,01:32:00.000,322,11056289,13525,0,1700271119,13095.777628909993,75.99871440000425,53511.34540512
2023-11-18,01:32:01.000,322,11056306,13485,0,1700271120,13095.737211049993,75.99166527000489,53511.39431496
2023-11-18,01:32:02.000,322,11056265,13645,0,1700271121,13095.690056879997,75.98461613999825,53511.3034824
2023-11-18,01:32:03.000,322,11056316,13365,0,1700271122,13095.703529500002,75.98461613999825,53511.31046952001
2023-11-18,01:32:04.000,322,11056266,12925,0,1700271123,13095.730474739998,75.99871440000425,53511.35937936001
2023-11-18,01:32:05.000,322,11056331,13525,0,1700271124,13095.764156290003,76.0057635300036,53511.317456640005
2023-11-18,01:32:06.000,322,11056305,13445,0,1700271125,13095.717002119993,76.01281266000296,53511.27553392
2023-11-18,01:32:07.000,322,11056286,13485,0,1700271126,13095.743947360002,75.99166527000489,53511.268546800005
2023-11-18,01:32:08.000,322,11056315,13645,0,1700271127,13095.764156290003,75.99166527000489,53511.331430879996
2023-11-18,01:32:09.000,322,11056285,13485,0,1700271128,13095.743947360002,75.9775670099989,53511.34540512
2023-11-18,01:32:10.000,322,11056252,13205,0,1700271129,13095.717002119993,76.03396005000104,53511.331430879996
2023-11-18,01:32:11.000,322,11056299,13245,0,1700271130,13095.723738430002,76.0057635300036,53511.33841800001
2023-11-18,01:32:12.000,322,11056304,13645,0,1700271131,13095.663111640002,76.02691092000168,53511.219636960006
2023-11-18,01:32:13.000,322,11056258,13285,0,1700271132,13095.663111640002,76.01986179000232,53511.28252104
2023-11-18,01:32:14.000,322,11056288,13085,0,1700271133,13095.696793189993,76.03396005000104,53511.34540512
2023-11-18,01:32:15.000,322,11056286,13205,0,1700271134,13095.730474739998,76.07625483000447,53511.34540512
2023-11-18,01:32:16.000,322,11056254,13125,0,1700271135,13095.669847949997,76.04805830999976,53511.331430879996
2023-11-18,01:32:17.000,322,11056260,13205,0,1700271136,13095.663111640002,76.04805830999976,53511.31046952001
2023-11-18,01:32:18.000,322,11056248,13165,0,1700271137,13095.683320570002,76.0410091800004,53511.317456640005
2023-11-18,01:32:19.000,322,11056294,13405,0,1700271138,13095.717002119993,76.02691092000168,53511.32444376
2023-11-18,01:32:20.000,322,11056321,13165,0,1700271139,13095.683320570002,76.0410091800004,53511.32444376
2023-11-18,01:32:21.000,322,11056260,13245,0,1700271140,13095.636166399992,76.0410091800004,53511.24059832001
2023-11-18,01:32:22.000,322,11056285,13365,0,1700271141,13095.602484850002,76.02691092000168,53511.28950816001
2023-11-18,01:32:23.000,322,11056235,13365,0,1700271142,13095.696793189993,76.02691092000168,53511.317456640005
2023-11-18,01:32:24.000,322,11056276,13525,0,1700271143,13095.737211049993,76.05510743999912,53511.35937936001
2023-11-18,01:32:25.000,322,11056311,13445,0,1700271144,13095.710265809998,76.03396005000104,53511.331430879996
2023-11-18,01:32:26.000,322,11056298,13525,0,1700271145,13095.663111640002,76.02691092000168,53511.2336112
2023-11-18,01:32:27.000,322,11056298,13645,0,1700271146,13095.696793189993,76.01281266000296,53511.27553392
2023-11-18,01:32:28.000,322,11056300,13445,0,1700271147,13095.676584259993,76.02691092000168,53511.34540512
2023-11-18,01:32:29.000,322,11056250,13205,0,1700271148,13095.663111640002,76.03396005000104,53511.22662408
2023-11-18,01:32:30.000,322,11056304,13445,0,1700271149,13095.656375329992,76.02691092000168,53511.33841800001
2023-11-18,01:32:31.000,322,11056327,13445,0,1700271150,13095.649639019997,76.03396005000104,53511.268546800005
2023-11-18,01:32:32.000,322,11056300,13285,0,1700271151,13095.663111640002,76.01281266000296,53511.29649528
2023-11-18,01:32:33.000,322,11056269,13085,0,1700271152,13095.703529500002,75.94937049000146,53511.3733536
2023-11-18,01:32:34.000,322,11056269,13325,0,1700271153,13095.636166399992,76.01986179000232,53511.268546800005
2023-11-18,01:32:35.000,322,11056315,13565,0,1700271154,13095.642902710002,76.0057635300036,53511.31046952001
2023-11-18,01:32:36.000,322,11056283,13125,0,1700271155,13095.582275920002,75.98461613999825,53511.26155968001
2023-11-18,01:32:37.000,322,11056289,13485,0,1700271156,13095.609221159997,75.99166527000489,53511.24758544
2023-11-18,01:32:38.000,322,11056331,13325,0,1700271157,13095.649639019997,76.01986179000232,53511.31046952001
2023-11-18,01:32:39.000,322,11056272,13285,0,1700271158,13095.669847949997,76.02691092000168,53511.28950816001
2023-11-18,01:32:40.000,322,11056295,13365,0,1700271159,13095.669847949997,76.01986179000232,53511.40130208
2023-11-18,01:32:41.000,322,11056346,13045,0,1700271160,13095.676584259993,75.99871440000425,53511.32444376
2023-11-18,01:32:42.000,322,11056322,13365,0,1700271161,13095.595748539992,75.98461613999825,53511.26155968001
2023-11-18,01:32:43.000,322,11056280,13525,0,1700271162,13095.615957469992,75.9775670099989,53511.25457256
2023-11-18,01:32:44.000,322,11056304,13125,0,1700271163,13095.622693780002,76.0057635300036,53511.331430879996
2023-11-18,01:32:45.000,322,11056267,13605,0,1700271164,13095.615957469992,76.02691092000168,53511.3034824
2023-11-18,01:32:46.000,322,11056251,13405,0,1700271165,13095.589012229997,75.98461613999825,53511.2336112
2023-11-18,01:32:47.000,322,11056281,13245,0,1700271166,13095.602484850002,75.99871440000425,53511.268546800005
2023-11-18,01:32:48.000,322,11056310,13445,0,1700271167,13095.669847949997,75.99166527000489,53511.34540512
2023-11-18,01:32:49.000,322,11056288,13365,0,1700271168,13095.669847949997,75.99166527000489,53511.35239224
2023-11-18,01:32:50.000,322,11056321,13285,0,1700271169,13095.669847949997,75.98461613999825,53511.28950816001
2023-11-18,01:32:51.000,322,11056303,13805,0,1700271170,13095.575539609992,75.99871440000425,53511.219636960006
2023-11-18,01:32:52.000,322,11056288,13445,0,1700271171,13095.602484850002,76.0410091800004,53511.17771424
2023-11-18,01:32:53.000,322,11056258,13245,0,1700271172,13095.622693780002,76.0057635300036,53511.24059832001
2023-11-18,01:32:54.000,322,11056279,13605,0,1700271173,13095.622693780002,75.92822310000338,53511.26155968001
2023-11-18,01:32:55.000,322,11056291,13565,0,1700271174,13095.649639019997,75.93527223000274,53511.268546800005
2023-11-18,01:32:56.000,322,11056320,13365,0,1700271175,13095.642902710002,75.91412484000466,53511.24059832001
2023-11-18,01:32:57.000,322,11056298,13485,0,1700271176,13095.723738430002,75.9423213600021,53511.317456640005
2023-11-18,01:32:58.000,322,11056263,13605,0,1700271177,13095.656375329992,75.97051787999953,53511.3034824
2023-11-18,01:32:59.000,322,11056271,13325,0,1700271178,13095.690056879997,75.9423213600021,53511.28252104
2023-11-18,01:33:00.000,322,11056308,13445,0,1700271179,13095.656375329992,75.98461613999825,53511.331430879996
2023-11-18,01:33:01.000,322,11056260,13285,0,1700271180,13095.622693780002,75.98461613999825,53511.24758544
2023-11-18,01:33:02.000,322,11056296,13285,0,1700271181,13095.609221159997,75.98461613999825,53511.268546800005
2023-11-18,01:33:03.000,322,11056275,13485,0,1700271182,13095.676584259993,75.94937049000146,53511.31046952001
2023-11-18,01:33:04.000,322,11056300,13085,0,1700271183,13095.696793189993,75.92822310000338,53511.35239224
2023-11-18,01:33:05.000,322,11056282,13085,0,1700271184,13095.696793189993,75.95641962000082,53511.33841800001
2023-11-18,01:33:06.000,322,11056313,13245,0,1700271185,13095.649639019997,75.9775670099989,53511.2336112
2023-11-18,01:33:07.000,322,11056271,13285,0,1700271186,13095.683320570002,75.9775670099989,53511.25457256
2023-11-18,01:33:08.000,322,11056276,13525,0,1700271187,13095.717002119993,75.96346875000017,53511.28252104
2023-11-18,01:33:09.000,322,11056309,13405,0,1700271188,13095.710265809998,75.99166527000489,53511.24758544
2023-11-18,01:33:10.000,322,11056278,13445,0,1700271189,13095.690056879997,75.9775670099989,53511.3034824
2023-11-18,01:33:11.000,322,11056290,13205,0,1700271190,13095.669847949997,75.9775670099989,53511.22662408
2023-11-18,01:33:12.000,322,11056269,13405,0,1700271191,13095.696793189993,76.01281266000296,53511.20566272
2023-11-18,01:33:13.000,322,11056288,13445,0,1700271192,13095.717002119993,75.98461613999825,53511.268546800005
2023-11-18,01:33:14.000,322,11056248,13725,0,1700271193,13095.723738430002,75.9775670099989,53511.268546800005
2023-11-18,01:33:15.000,322,11056271,13485,0,1700271194,13095.730474739998,75.99166527000489,53511.27553392
2023-11-18,01:33:16.000,322,11056256,13245,0,1700271195,13095.683320570002,75.99871440000425,53511.27553392
2023-11-18,01:33:17.000,322,11056281,13285,0,1700271196,13095.669847949997,75.99871440000425,53511.219636960006
2023-11-18,01:33:18.000,322,11056280,13085,0,1700271197,13095.743947360002,75.97051787999953,53511.3034824
2023-11-18,01:33:19.000,322,11056240,13125,0,1700271198,13095.757419979993,75.9775670099989,53511.317456640005
2023-11-18,01:33:20.000,322,11056266,13245,0,1700271199,13095.797837839993,76.01281266000296,53511.35937936001
2023-11-18,01:33:21.000,322,11056282,13565,0,1700271200,13095.797837839993,75.99871440000425,53511.31046952001
2023-11-18,01:33:22.000,322,11056299,13485,0,1700271201,13095.696793189993,76.0057635300036,53511.26155968001
2023-11-18,01:33:23.000,322,11056289,13245,0,1700271202,13095.723738430002,76.01281266000296,53511.219636960006
2023-11-18,01:33:24.000,322,11056299,13605,0,1700271203,13095.737211049993,76.03396005000104,53511.26155968001
2023-11-18,01:33:25.000,322,11056247,13565,0,1700271204,13095.750683669998,76.05510743999912,53511.25457256
2023-11-18,01:33:26.000,322,11056293,13205,0,1700271205,13095.696793189993,76.06215656999848,53511.19168848001
2023-11-18,01:33:27.000,322,11056272,13205,0,1700271206,13095.676584259993,76.06215656999848,53511.1288044
2023-11-18,01:33:28.000,322,11056270,13405,0,1700271207,13095.730474739998,76.01281266000296,53511.20566272
2023-11-18,01:33:29.000,322,11056261,13405,0,1700271208,13095.737211049993,76.02691092000168,53511.26155968001
2023-11-18,01:33:30.000,322,11056294,13445,0,1700271209,13095.750683669998,76.01986179000232,53511.25457256
2023-11-18,01:33:31.000,322,11056257,13205,0,1700271210,13095.730474739998,76.05510743999912,53511.2336112
2023-11-18,01:33:32.000,322,11056312,13485,0,1700271211,13095.703529500002,76.10445135000191,53511.15675288
2023-11-18,01:33:33.000,322,11056272,13245,0,1700271212,13095.683320570002,76.06215656999848,53511.100855920005
2023-11-18,01:33:34.000,322,11056242,13245,0,1700271213,13095.717002119993,76.06215656999848,53511.219636960006
2023-11-18,01:33:35.000,322,11056279,13205,0,1700271214,13095.757419979993,76.06920569999784,53511.28252104
2023-11-18,01:33:36.000,322,11056258,13245,0,1700271215,13095.710265809998,76.04805830999976,53511.24059832001
2023-11-18,01:33:37.000,322,11056251,13045,0,1700271216,13095.723738430002,76.08330396000383,53511.24059832001
2023-11-18,01:33:38.000,322,11056310,13125,0,1700271217,13095.737211049993,76.05510743999912,53511.21264984001
2023-11-18,01:33:39.000,322,11056289,13485,0,1700271218,13095.690056879997,76.07625483000447,53511.219636960006
2023-11-18,01:33:40.000,322,11056229,13325,0,1700271219,13095.710265809998,76.05510743999912,53511.24758544
2023-11-18,01:33:41.000,322,11056252,13605,0,1700271220,13095.575539609992,76.08330396000383,53511.15675288
2023-11-18,01:33:42.000,322,11056342,13205,0,1700271221,13095.676584259993,76.04805830999976,53511.27553392
2023-11-18,01:33:43.000,322,11056289,13325,0,1700271222,13095.690056879997,76.0410091800004,53511.26155968001
2023-11-18,01:33:44.000,322,11056292,13485,0,1700271223,13095.703529500002,76.01986179000232,53511.22662408
2023-11-18,01:33:45.000,322,11056272,13325,0,1700271224,13095.730474739998,76.0410091800004,53511.27553392
2023-11-18,01:33:46.000,322,11056274,13085,0,1700271225,13095.663111640002,76.01281266000296,53511.17771424
2023-11-18,01:33:47.000,322,11056289,13445,0,1700271226,13095.669847949997,76.03396005000104,53511.18470136
2023-11-18,01:33:48.000,322,11056324,13245,0,1700271227,13095.703529500002,76.03396005000104,53511.24059832001
2023-11-18,01:33:49.000,322,11056282,13405,0,1700271228,13095.703529500002,76.0410091800004,53511.17072712001
2023-11-18,01:33:50.000,322,11056296,13405,0,1700271229,13095.676584259993,76.08330396000383,53511.2336112
2023-11-18,01:33:51.000,322,11056285,13325,0,1700271230,13095.649639019997,76.11150048000127,53511.19168848001
2023-11-18,01:33:52.000,322,11056295,13765,0,1700271231,13095.676584259993,76.13264786999935,53511.24059832001
2023-11-18,01:33:53.000,322,11056298,13365,0,1700271232,13095.730474739998,76.10445135000191,53511.27553392
2023-11-18,01:33:54.000,322,11056276,13365,0,1700271233,13095.683320570002,76.07625483000447,53511.28950816001
2023-11-18,01:33:55.000,322,11056306,13445,0,1700271234,13095.683320570002,76.08330396000383,53511.219636960006
2023-11-18,01:33:56.000,322,11056302,13285,0,1700271235,13095.642902710002,76.0410091800004,53511.17072712001
2023-11-18,01:33:57.000,322,11056282,13325,0,1700271236,13095.663111640002,76.06920569999784,53511.12181728001
2023-11-18,01:33:58.000,322,11056285,13605,0,1700271237,13095.717002119993,76.04805830999976,53511.24059832001
2023-11-18,01:33:59.000,322,11056305,13205,0,1700271238,13095.777628909993,76.08330396000383,53511.19168848001
2023-11-18,01:34:00.000,322,11056262,13445,0,1700271239,13095.791101529998,76.05510743999912,53511.24059832001
2023-11-18,01:34:01.000,322,11056300,13245,0,1700271240,13095.777628909993,76.06920569999784,53511.268546800005
2023-11-18,01:34:02.000,322,11056270,13645,0,1700271241,13095.730474739998,76.04805830999976,53511.17072712001
2023-11-18,01:34:03.000,322,11056312,13405,0,1700271242,13095.770892599998,76.04805830999976,53511.24059832001
2023-11-18,01:34:04.000,322,11056281,13525,0,1700271243,13095.764156290003,76.07625483000447,53511.198675600004
2023-11-18,01:34:05.000,322,11056288,13645,0,1700271244,13095.791101529998,76.08330396000383,53511.17771424
2023-11-18,01:34:06.000,322,11056286,13565,0,1700271245,13095.777628909993,76.07625483000447,53511.219636960006
2023-11-18,01:34:07.000,322,11056224,13285,0,1700271246,13095.730474739998,76.01986179000232,53511.20566272
2023-11-18,01:34:08.000,322,11056276,13245,0,1700271247,13095.797837839993,76.02691092000168,53511.21264984001
2023-11-18,01:34:09.000,322,11056267,13565,0,1700271248,13095.831519389998,76.01986179000232,53511.22662408
2023-11-18,01:34:10.000,322,11056282,13365,0,1700271249,13095.797837839993,76.05510743999912,53511.27553392
2023-11-18,01:34:11.000,322,11056256,13485,0,1700271250,13095.777628909993,76.04805830999976,53511.21264984001
2023-11-18,01:34:12.000,322,11056297,13565,0,1700271251,13095.737211049993,76.06215656999848,53511.18470136
2023-11-18,01:34:13.000,322,11056303,13485,0,1700271252,13095.743947360002,76.02691092000168,53511.19168848001
2023-11-18,01:34:14.000,322,11056270,13245,0,1700271253,13095.770892599998,76.04805830999976,53511.26155968001
2023-11-18,01:34:15.000,322,11056272,13605,0,1700271254,13095.818046769993,76.01281266000296,53511.28252104
2023-11-18,01:34:16.000,322,11056294,13525,0,1700271255,13095.764156290003,76.06215656999848,53511.219636960006
2023-11-18,01:34:17.000,322,11056288,13605,0,1700271256,13095.723738430002,76.0410091800004,53511.219636960006
2023-11-18,01:34:18.000,322,11056312,13045,0,1700271257,13095.757419979993,76.06215656999848,53511.28950816001
2023-11-18,01:34:19.000,322,11056298,13285,0,1700271258,13095.797837839993,76.06215656999848,53511.27553392
2023-11-18,01:34:20.000,322,11056244,13325,0,1700271259,13095.757419979993,76.06215656999848,53511.27553392
2023-11-18,01:34:21.000,322,11056308,13605,0,1700271260,13095.690056879997,76.07625483000447,53511.15675288
2023-11-18,01:34:22.000,322,11056295,13485,0,1700271261,13095.723738430002,76.07625483000447,53511.20566272
2023-11-18,01:34:23.000,322,11056267,13325,0,1700271262,13095.757419979993,76.0410091800004,53511.24758544
2023-11-18,01:34:24.000,322,11056302,13405,0,1700271263,13095.757419979993,76.02691092000168,53511.28950816001
2023-11-18,01:34:25.000,322,11056302,13645,0,1700271264,13095.723738430002,76.04805830999976,53511.3034824
2023-11-18,01:34:26.000,322,11056277,13285,0,1700271265,13095.683320570002,76.05510743999912,53511.24758544
2023-11-18,01:34:27.000,322,11056255,13245,0,1700271266,13095.676584259993,76.06215656999848,53511.28252104
2023-11-18,01:34:28.000,322,11056271,13485,0,1700271267,13095.669847949997,76.06215656999848,53511.2336112
2023-11-18,01:34:29.000,322,11056291,13645,0,1700271268,13095.690056879997,76.02691092000168,53511.22662408
2023-11-18,01:34:30.000,322,11056311,13205,0,1700271269,13095.683320570002,76.04805830999976,53511.20566272
2023-11-18,01:34:31.000,322,11056342,13605,0,1700271270,13095.642902710002,76.02691092000168,53511.198675600004
2023-11-18,01:34:32.000,322,11056270,13405,0,1700271271,13095.696793189993,76.0410091800004,53511.163739999996
2023-11-18,01:34:33.000,322,11056287,13325,0,1700271272,13095.723738430002,76.0410091800004,53511.198675600004
2023-11-18,01:34:34.000,322,11056290,13445,0,1700271273,13095.683320570002,76.04805830999976,53511.22662408
2023-11-18,01:34:35.000,322,11056245,13405,0,1700271274,13095.703529500002,76.06920569999784,53511.198675600004
2023-11-18,01:34:36.000,322,11056300,13205,0,1700271275,13095.683320570002,76.08330396000383,53511.149765760005
2023-11-18,01:34:37.000,322,11056313,13285,0,1700271276,13095.703529500002,76.05510743999912,53511.13579152
2023-11-18,01:34:38.000,322,11056272,13605,0,1700271277,13095.690056879997,76.08330396000383,53511.15675288
2023-11-18,01:34:39.000,322,11056279,13205,0,1700271278,13095.750683669998,76.0410091800004,53511.219636960006
2023-11-18,01:34:40.000,322,11056288,13485,0,1700271279,13095.757419979993,76.06920569999784,53511.2336112
2023-11-18,01:34:41.000,322,11056286,13405,0,1700271280,13095.764156290003,76.05510743999912,53511.24059832001
2023-11-18,01:34:42.000,322,11056274,13565,0,1700271281,13095.663111640002,76.07625483000447,53511.17771424
2023-11-18,01:34:43.000,322,11056265,13285,0,1700271282,13095.696793189993,76.08330396000383,53511.18470136
2023-11-18,01:34:44.000,322,11056273,13805,0,1700271283,13095.737211049993,76.05510743999912,53511.17771424
2023-11-18,01:34:45.000,322,11056250,13805,0,1700271284,13095.737211049993,76.03396005000104,53511.24758544
2023-11-18,01:34:46.000,322,11056304,13365,0,1700271285,13095.710265809998,76.08330396000383,53511.18470136
2023-11-18,01:34:47.000,322,11056250,13125,0,1700271286,13095.710265809998,76.09035309000319,53511.17072712001
2023-11-18,01:34:48.000,322,11056254,13605,0,1700271287,13095.717002119993,76.06920569999784,53511.198675600004
2023-11-18,01:34:49.000,322,11056314,13245,0,1700271288,13095.757419979993,76.03396005000104,53511.219636960006
2023-11-18,01:34:50.000,322,11056304,13205,0,1700271289,13095.730474739998,76.06920569999784,53511.18470136
2023-11-18,01:34:51.000,322,11056245,13165,0,1700271290,13095.710265809998,76.04805830999976,53511.14277864001
2023-11-18,01:34:52.000,322,11056257,13205,0,1700271291,13095.690056879997,76.09740222000255,53511.17072712001
2023-11-18,01:34:53.000,322,11056240,13645,0,1700271292,13095.717002119993,76.05510743999912,53511.22662408
2023-11-18,01:34:54.000,322,11056283,13165,0,1700271293,13095.690056879997,76.10445135000191,53511.219636960006
2023-11-18,01:34:55.000,322,11056251,13165,0,1700271294,13095.690056879997,76.13264786999935,53511.17072712001
2023-11-18,01:34:56.000,322,11056311,13245,0,1700271295,13095.717002119993,76.11150048000127,53511.18470136
2023-11-18,01:34:57.000,322,11056281,13485,0,1700271296,13095.663111640002,76.09740222000255,53511.13579152
2023-11-18,01:34:58.000,322,11056311,13285,0,1700271297,13095.703529500002,76.05510743999912,53511.21264984001
2023-11-18,01:34:59.000,322,11056302,13445,0,1700271298,13095.683320570002,76.11854961000063,53511.198675600004
2023-11-18,01:35:00.000,322,11056275,13325,0,1700271299,13095.656375329992,76.09740222000255,53511.149765760005
2023-11-18,01:35:01.000,322,11056299,13285,0,1700271300,13095.636166399992,76.11854961000063,53511.17072712001
2023-11-18,01:35:02.000,322,11056277,13125,0,1700271301,13095.656375329992,76.1396969999987,53511.10784304
2023-11-18,01:35:03.000,322,11056308,13325,0,1700271302,13095.717002119993,76.11854961000063,53511.21264984001
2023-11-18,01:35:04.000,322,11056289,13525,0,1700271303,13095.710265809998,76.09035309000319,53511.24758544
2023-11-18,01:35:05.000,322,11056305,13445,0,1700271304,13095.703529500002,76.08330396000383,53511.15675288
2023-11-18,01:35:06.000,322,11056286,13525,0,1700271305,13095.676584259993,76.10445135000191,53511.15675288
2023-11-18,01:35:07.000,322,11056251,13445,0,1700271306,13095.615957469992,76.10445135000191,53511.09386880001
2023-11-18,01:35:08.000,322,11056262,13365,0,1700271307,13095.649639019997,76.11854961000063,53511.17072712001
2023-11-18,01:35:09.000,322,11056253,13565,0,1700271308,13095.690056879997,76.11150048000127,53511.17072712001
2023-11-18,01:35:10.000,322,11056262,13285,0,1700271309,13095.703529500002,76.09740222000255,53511.19168848001
2023-11-18,01:35:11.000,322,11056285,13245,0,1700271310,13095.683320570002,76.06920569999784,53511.17072712001
2023-11-18,01:35:12.000,322,11056253,13565,0,1700271311,13095.717002119993,76.08330396000383,53511.219636960006
2023-11-18,01:35:13.000,322,11056279,13405,0,1700271312,13095.764156290003,76.06920569999784,53511.24758544
2023-11-18,01:35:14.000,322,11056295,13085,0,1700271313,13095.730474739998,76.09740222000255,53511.21264984001
2023-11-18,01:35:15.000,322,11056295,13205,0,1700271314,13095.710265809998,76.11150048000127,53511.149765760005
2023-11-18,01:35:16.000,322,11056257,13085,0,1700271315,13095.669847949997,76.07625483000447,53511.17771424
2023-11-18,01:35:17.000,322,11056254,12965,0,1700271316,13095.649639019997,76.09740222000255,53511.13579152
2023-11-18,01:35:18.000,322,11056312,13525,0,1700271317,13095.710265809998,76.09740222000255,53511.198675600004
2023-11-18,01:35:19.000,322,11056272,13325,0,1700271318,13095.717002119993,76.06215656999848,53511.219636960006
2023-11-18,01:35:20.000,322,11056283,13445,0,1700271319,13095.723738430002,76.09035309000319,53511.24059832001
2023-11-18,01:35:21.000,322,11056303,13565,0,1700271320,13095.696793189993,76.07625483000447,53511.19168848001
2023-11-18,01:35:22.000,322,11056261,13525,0,1700271321,13095.676584259993,76.07625483000447,53511.149765760005
2023-11-18,01:35:23.000,322,11056303,13805,0,1700271322,13095.663111640002,76.11150048000127,53511.198675600004
2023-11-18,01:35:24.000,322,11056297,13485,0,1700271323,13095.703529500002,76.12559873999999,53511.18470136
2023-11-18,01:35:25.000,322,11056267,13165,0,1700271324,13095.690056879997,76.11150048000127,53511.21264984001
2023-11-18,01:35:26.000,322,11056257,13285,0,1700271325,13095.615957469992,76.12559873999999,53511.20566272
2023-11-18,01:35:27.000,322,11056253,13285,0,1700271326,13095.636166399992,76.11854961000063,53511.21264984001
2023-11-18,01:35:28.000,322,11056284,13245,0,1700271327,13095.703529500002,76.09035309000319,53511.27553392
2023-11-18,01:35:29.000,322,11056264,13245,0,1700271328,13095.690056879997,76.14674612999806,53511.26155968001
2023-11-18,01:35:30.000,322,11056279,13285,0,1700271329,13095.656375329992,76.11854961000063,53511.22662408
2023-11-18,01:35:31.000,322,11056287,13045,0,1700271330,13095.669847949997,76.14674612999806,53511.21264984001
2023-11-18,01:35:32.000,322,11056283,13605,0,1700271331,13095.615957469992,76.16789352000342,53511.149765760005
2023-11-18,01:35:33.000,322,11056277,13605,0,1700271332,13095.629430089997,76.1396969999987,53511.17771424
2023-11-18,01:35:34.000,322,11056272,13445,0,1700271333,13095.649639019997,76.11854961000063,53511.24059832001
2023-11-18,01:35:35.000,322,11056254,13405,0,1700271334,13095.676584259993,76.10445135000191,53511.2336112
2023-11-18,01:35:36.000,322,11056260,13365,0,1700271335,13095.649639019997,76.10445135000191,53511.20566272
2023-11-18,01:35:37.000,322,11056249,13285,0,1700271336,13095.649639019997,76.1396969999987,53511.13579152
2023-11-18,01:35:38.000,322,11056293,13245,0,1700271337,13095.663111640002,76.11854961000063,53511.19168848001
2023-11-18,01:35:39.000,322,11056284,13485,0,1700271338,13095.629430089997,76.1396969999987,53511.15675288
2023-11-18,01:35:40.000,322,11056283,13565,0,1700271339,13095.642902710002,76.13264786999935,53511.219636960006
2023-11-18,01:35:41.000,322,11056271,13525,0,1700271340,13095.589012229997,76.1396969999987,53511.14277864001
2023-11-18,01:35:42.000,322,11056279,13565,0,1700271341,13095.602484850002,76.09035309000319,53511.18470136
2023-11-18,01:35:43.000,322,11056240,13285,0,1700271342,13095.642902710002,76.09740222000255,53511.20566272
2023-11-18,01:35:44.000,322,11056242,13245,0,1700271343,13095.663111640002,76.06215656999848,53511.26155968001
2023-11-18,01:35:45.000,322,11056287,13165,0,1700271344,13095.656375329992,76.05510743999912,53511.27553392
2023-11-18,01:35:46.000,322,11056283,13485,0,1700271345,13095.575539609992,76.04805830999976,53511.1288044
2023-11-18,01:35:47.000,322,11056326,13525,0,1700271346,13095.615957469992,76.03396005000104,53511.15675288
2023-11-18,01:35:48.000,322,11056301,13605,0,1700271347,13095.622693780002,76.01281266000296,53511.2336112
2023-11-18,01:35:49.000,322,11056244,13525,0,1700271348,13095.649639019997,75.98461613999825,53511.20566272
2023-11-18,01:35:50.000,322,11056248,13285,0,1700271349,13095.649639019997,76.01281266000296,53511.24758544
2023-11-18,01:35:51.000,322,11056274,13205,0,1700271350,13095.622693780002,76.02691092000168,53511.219636960006
2023-11-18,01:35:52.000,322,11056275,13565,0,1700271351,13095.629430089997,76.01281266000296,53511.21264984001
2023-11-18,01:35:53.000,322,11056244,13325,0,1700271352,13095.683320570002,76.01986179000232,53511.26155968001
2023-11-18,01:35:54.000,322,11056269,13085,0,1700271353,13095.669847949997,76.0057635300036,53511.20566272
2023-11-18,01:35:55.000,322,11056272,13245,0,1700271354,13095.649639019997,76.04805830999976,53511.24059832001
2023-11-18,01:35:56.000,322,11056282,13285,0,1700271355,13095.636166399992,76.05510743999912,53511.219636960006
2023-11-18,01:35:57.000,322,11056278,13565,0,1700271356,13095.595748539992,76.07625483000447,53511.18470136
2023-11-18,01:35:58.000,322,11056303,13365,0,1700271357,13095.656375329992,76.0410091800004,53511.268546800005
2023-11-18,01:35:59.000,322,11056287,13405,0,1700271358,13095.663111640002,76.06215656999848,53511.26155968001
2023-11-18,01:36:00.000,322,11056240,13285,0,1700271359,13095.696793189993,76.06215656999848,53511.24758544
2023-11-18,01:36:01.000,322,11056245,13285,0,1700271360,13095.683320570002,76.07625483000447,53511.219636960006
2023-11-18,01:36:02.000,322,11056273,13365,0,1700271361,13095.649639019997,76.08330396000383,53511.198675600004
2023-11-18,01:36:03.000,322,11056248,13605,0,1700271362,13095.669847949997,76.08330396000383,53511.163739999996
2023-11-18,01:36:04.000,322,11056274,13405,0,1700271363,13095.696793189993,76.09740222000255,53511.18470136
2023-11-18,01:36:05.000,322,11056319,13125,0,1700271364,13095.690056879997,76.13264786999935,53511.19168848001
2023-11-18,01:36:06.000,322,11056248,13605,0,1700271365,13095.676584259993,76.1537952600047,53511.198675600004
2023-11-18,01:36:07.000,322,11056283,13525,0,1700271366,13095.649639019997,76.13264786999935,53511.20566272
2023-11-18,01:36:08.000,322,11056262,13525,0,1700271367,13095.703529500002,76.09740222000255,53511.22662408
2023-11-18,01:36:09.000,322,11056243,13165,0,1700271368,13095.683320570002,76.1396969999987,53511.2336112
2023-11-18,01:36:10.000,322,11056285,13885,0,1700271369,13095.676584259993,76.1396969999987,53511.20566272
2023-11-18,01:36:11.000,322,11056302,13325,0,1700271370,13095.642902710002,76.1396969999987,53511.22662408
2023-11-18,01:36:12.000,322,11056276,13325,0,1700271371,13095.642902710002,76.1396969999987,53511.12181728001
2023-11-18,01:36:13.000,322,11056278,13565,0,1700271372,13095.595748539992,76.1537952600047,53511.10784304
2023-11-18,01:36:14.000,322,11056324,13725,0,1700271373,13095.663111640002,76.14674612999806,53511.17072712001
2023-11-18,01:36:15.000,322,11056272,13645,0,1700271374,13095.642902710002,76.13264786999935,53511.20566272
2023-11-18,01:36:16.000,322,11056315,13405,0,1700271375,13095.595748539992,76.12559873999999,53511.17771424
2023-11-18,01:36:17.000,322,11056303,13685,0,1700271376,13095.663111640002,76.18199178000214,53511.24059832001
2023-11-18,01:36:18.000,322,11056290,13485,0,1700271377,13095.582275920002,76.14674612999806,53511.11483016
2023-11-18,01:36:19.000,322,11056252,13325,0,1700271378,13095.575539609992,76.16789352000342,53511.149765760005
2023-11-18,01:36:20.000,322,11056278,13445,0,1700271379,13095.582275920002,76.14674612999806,53511.14277864001
2023-11-18,01:36:21.000,322,11056312,13165,0,1700271380,13095.541858060002,76.16789352000342,53511.100855920005
2023-11-18,01:36:22.000,322,11056311,13605,0,1700271381,13095.535121749992,76.16789352000342,53511.13579152
2023-11-18,01:36:23.000,322,11056317,13245,0,1700271382,13095.548594369997,76.11150048000127,53511.18470136
2023-11-18,01:36:24.000,322,11056272,13245,0,1700271383,13095.629430089997,76.12559873999999,53511.24059832001
2023-11-18,01:36:25.000,322,11056282,13165,0,1700271384,13095.589012229997,76.08330396000383,53511.198675600004
2023-11-18,01:36:26.000,322,11056250,13205,0,1700271385,13095.562066990002,76.05510743999912,53511.19168848001
2023-11-18,01:36:27.000,322,11056261,13645,0,1700271386,13095.508176509997,76.07625483000447,53511.12181728001
2023-11-18,01:36:28.000,322,11056333,13645,0,1700271387,13095.508176509997,76.06215656999848,53511.1288044
2023-11-18,01:36:29.000,322,11056241,13605,0,1700271388,13095.555330679992,76.06215656999848,53511.17771424
2023-11-18,01:36:30.000,322,11056302,13365,0,1700271389,13095.535121749992,76.01281266000296,53511.20566272
2023-11-18,01:36:31.000,322,11056265,13325,0,1700271390,13095.494703889992,76.06215656999848,53511.15675288
2023-11-18,01:36:32.000,322,11056284,13365,0,1700271391,13095.528385439997,76.04805830999976,53511.10784304
2023-11-18,01:36:33.000,322,11056309,13485,0,1700271392,13095.568803299997,76.02691092000168,53511.25457256
2023-11-18,01:36:34.000,322,11056293,13285,0,1700271393,13095.589012229997,76.04805830999976,53511.21264984001
2023-11-18,01:36:35.000,322,11056270,13325,0,1700271394,13095.535121749992,76.04805830999976,53511.14277864001
2023-11-18,01:36:36.000,322,11056262,13405,0,1700271395,13095.508176509997,76.04805830999976,53511.100855920005
2023-11-18,01:36:37.000,322,11056265,13685,0,1700271396,13095.514912819992,76.06920569999784,53511.09386880001
2023-11-18,01:36:38.000,322,11056273,13205,0,1700271397,13095.528385439997,76.06215656999848,53511.163739999996
2023-11-18,01:36:39.000,322,11056279,13645,0,1700271398,13095.609221159997,76.09035309000319,53511.19168848001
2023-11-18,01:36:40.000,322,11056275,13405,0,1700271399,13095.636166399992,76.07625483000447,53511.17072712001
2023-11-18,01:36:41.000,322,11056294,13445,0,1700271400,13095.629430089997,76.0057635300036,53511.198675600004
2023-11-18,01:36:42.000,322,11056332,13405,0,1700271401,13095.589012229997,76.05510743999912,53511.10784304
2023-11-18,01:36:43.000,322,11056337,13485,0,1700271402,13095.602484850002,76.06920569999784,53511.13579152
2023-11-18,01:36:44.000,322,11056257,13285,0,1700271403,13095.595748539992,76.08330396000383,53511.14277864001
2023-11-18,01:36:45.000,322,11056278,13445,0,1700271404,13095.595748539992,76.09035309000319,53511.18470136
2023-11-18,01:36:46.000,322,11056270,13245,0,1700271405,13095.582275920002,76.11150048000127,53511.13579152
2023-11-18,01:36:47.000,322,11056246,13325,0,1700271406,13095.615957469992,76.10445135000191,53511.12181728001
2023-11-18,01:36:48.000,322,11056279,13365,0,1700271407,13095.669847949997,76.09740222000255,53511.22662408
2023-11-18,01:36:49.000,322,11056336,13205,0,1700271408,13095.642902710002,76.10445135000191,53511.163739999996
2023-11-18,01:36:50.000,322,11056300,13085,0,1700271409,13095.615957469992,76.06920569999784,53511.19168848001
2023-11-18,01:36:51.000,322,11056278,13445,0,1700271410,13095.609221159997,76.1537952600047,53511.08688168
2023-11-18,01:36:52.000,322,11056247,13285,0,1700271411,13095.548594369997,76.14674612999806,53511.07290744001
2023-11-18,01:36:53.000,322,11056278,13045,0,1700271412,13095.535121749992,76.11854961000063,53511.0589332
2023-11-18,01:36:54.000,322,11056270,13165,0,1700271413,13095.636166399992,76.12559873999999,53511.13579152
2023-11-18,01:36:55.000,322,11056297,13605,0,1700271414,13095.629430089997,76.10445135000191,53511.15675288
2023-11-18,01:36:56.000,322,11056253,13125,0,1700271415,13095.649639019997,76.13264786999935,53511.14277864001
2023-11-18,01:36:57.000,322,11056260,13405,0,1700271416,13095.568803299997,76.1396969999987,53511.06592032
2023-11-18,01:36:58.000,322,11056269,13285,0,1700271417,13095.609221159997,76.09035309000319,53511.10784304
2023-11-18,01:36:59.000,322,11056286,13325,0,1700271418,13095.595748539992,76.11150048000127,53511.07989456
2023-11-18,01:37:00.000,322,11056240,13285,0,1700271419,13095.589012229997,76.09740222000255,53511.163739999996
2023-11-18,01:37:01.000,322,11056284,13285,0,1700271420,13095.595748539992,76.12559873999999,53511.11483016
2023-11-18,01:37:02.000,322,11056284,13285,0,1700271421,13095.528385439997,76.14674612999806,53511.07290744001
2023-11-18,01:37:03.000,322,11056276,13525,0,1700271422,13095.629430089997,76.13264786999935,53511.17771424
2023-11-18,01:37:04.000,322,11056252,13765,0,1700271423,13095.602484850002,76.1537952600047,53511.219636960006
2023-11-18,01:37:05.000,322,11056277,13205,0,1700271424,13095.629430089997,76.13264786999935,53511.20566272
2023-11-18,01:37:06.000,322,11056249,13005,0,1700271425,13095.575539609992,76.13264786999935,53511.15675288
2023-11-18,01:37:07.000,322,11056309,13285,0,1700271426,13095.602484850002,76.13264786999935,53511.10784304
2023-11-18,01:37:08.000,322,11056274,13285,0,1700271427,13095.636166399992,76.12559873999999,53511.163739999996
2023-11-18,01:37:09.000,322,11056285,13485,0,1700271428,13095.595748539992,76.1396969999987,53511.100855920005
2023-11-18,01:37:10.000,322,11056264,13285,0,1700271429,13095.622693780002,76.12559873999999,53511.1288044
2023-11-18,01:37:11.000,322,11056298,13565,0,1700271430,13095.555330679992,76.14674612999806,53511.04495896001
2023-11-18,01:37:12.000,322,11056283,13365,0,1700271431,13095.568803299997,76.13264786999935,53511.100855920005
2023-11-18,01:37:13.000,322,11056250,13405,0,1700271432,13095.622693780002,76.04805830999976,53511.15675288
2023-11-18,01:37:14.000,322,11056304,13405,0,1700271433,13095.622693780002,76.06215656999848,53511.12181728001
2023-11-18,01:37:15.000,322,11056272,13285,0,1700271434,13095.615957469992,76.11150048000127,53511.10784304
2023-11-18,01:37:16.000,322,11056314,13205,0,1700271435,13095.535121749992,76.08330396000383,53511.07290744001
2023-11-18,01:37:17.000,322,11056303,13525,0,1700271436,13095.555330679992,76.10445135000191,53511.03797184
2023-11-18,01:37:18.000,322,11056267,13565,0,1700271437,13095.521649130002,76.11150048000127,53511.051946080006
2023-11-18,01:37:19.000,322,11056305,13405,0,1700271438,13095.602484850002,76.06215656999848,53511.21264984001
2023-11-18,01:37:20.000,322,11056242,13005,0,1700271439,13095.615957469992,76.06215656999848,53511.18470136
2023-11-18,01:37:21.000,322,11056229,13445,0,1700271440,13095.622693780002,76.07625483000447,53511.219636960006
2023-11-18,01:37:22.000,322,11056302,13725,0,1700271441,13095.555330679992,76.08330396000383,53511.030984720004
2023-11-18,01:37:23.000,322,11056270,13285,0,1700271442,13095.555330679992,76.11150048000127,53511.100855920005
2023-11-18,01:37:24.000,322,11056269,13205,0,1700271443,13095.562066990002,76.11854961000063,53511.11483016
2023-11-18,01:37:25.000,322,11056249,13125,0,1700271444,13095.562066990002,76.11854961000063,53511.10784304
2023-11-18,01:37:26.000,322,11056279,13365,0,1700271445,13095.508176509997,76.12559873999999,53511.030984720004
2023-11-18,01:37:27.000,322,11056270,13285,0,1700271446,13095.602484850002,76.09035309000319,53511.09386880001
2023-11-18,01:37:28.000,322,11056244,13565,0,1700271447,13095.609221159997,76.10445135000191,53511.13579152
2023-11-18,01:37:29.000,322,11056276,13005,0,1700271448,13095.609221159997,76.13264786999935,53511.1288044
2023-11-18,01:37:30.000,322,11056269,12965,0,1700271449,13095.622693780002,76.09740222000255,53511.12181728001
2023-11-18,01:37:31.000,322,11056292,13405,0,1700271450,13095.582275920002,76.12559873999999,53511.08688168
2023-11-18,01:37:32.000,322,11056313,13405,0,1700271451,13095.568803299997,76.11854961000063,53511.04495896001
2023-11-18,01:37:33.000,322,11056322,13645,0,1700271452,13095.589012229997,76.16084439000406,53511.03797184
2023-11-18,01:37:34.000,322,11056275,13525,0,1700271453,13095.622693780002,76.14674612999806,53511.14277864001
2023-11-18,01:37:35.000,322,11056296,12965,0,1700271454,13095.636166399992,76.1537952600047,53511.10784304
2023-11-18,01:37:36.000,322,11056322,13725,0,1700271455,13095.642902710002,76.16084439000406,53511.15675288
2023-11-18,01:37:37.000,322,11056243,13245,0,1700271456,13095.609221159997,76.14674612999806,53511.07989456
2023-11-18,01:37:38.000,322,11056243,13245,0,1700271457,13095.555330679992,76.1537952600047,53510.989062
2023-11-18,01:37:39.000,322,11056239,12925,0,1700271458,13095.636166399992,76.18199178000214,53511.09386880001
2023-11-18,01:37:40.000,322,11056245,13205,0,1700271459,13095.649639019997,76.12559873999999,53511.06592032
2023-11-18,01:37:41.000,322,11056272,13285,0,1700271460,13095.595748539992,76.18199178000214,53511.04495896001
2023-11-18,01:37:42.000,322,11056249,13245,0,1700271461,13095.589012229997,76.16084439000406,53511.03797184
2023-11-18,01:37:43.000,322,11056267,13325,0,1700271462,13095.622693780002,76.1890409100015,53511.10784304
2023-11-18,01:37:44.000,322,11056293,13245,0,1700271463,13095.690056879997,76.16084439000406,53511.149765760005
2023-11-18,01:37:45.000,322,11056271,13405,0,1700271464,13095.683320570002,76.20313917000021,53511.13579152
2023-11-18,01:37:46.000,322,11056259,13045,0,1700271465,13095.656375329992,76.17494265000278,53511.08688168
2023-11-18,01:37:47.000,322,11056282,13405,0,1700271466,13095.589012229997,76.21018829999957,53511.04495896001
2023-11-18,01:37:48.000,322,11056255,13365,0,1700271467,13095.615957469992,76.1890409100015,53511.04495896001
2023-11-18,01:37:49.000,322,11056252,13285,0,1700271468,13095.676584259993,76.23133568999765,53511.10784304
2023-11-18,01:37:50.000,322,11056278,13285,0,1700271469,13095.669847949997,76.21723742999893,53511.15675288
2023-11-18,01:37:51.000,322,11056222,13205,0,1700271470,13095.656375329992,76.23133568999765,53511.06592032
2023-11-18,01:37:52.000,322,11056287,13125,0,1700271471,13095.676584259993,76.252483080003,53511.09386880001
2023-11-18,01:37:53.000,322,11056234,13245,0,1700271472,13095.710265809998,76.23133568999765,53511.149765760005
2023-11-18,01:37:54.000,322,11056298,13405,0,1700271473,13095.696793189993,76.21723742999893,53511.1288044
2023-11-18,01:37:55.000,322,11056285,13485,0,1700271474,13095.669847949997,76.1890409100015,53511.07989456
2023-11-18,01:37:56.000,322,11056282,13365,0,1700271475,13095.595748539992,76.20313917000021,53511.00303624001
2023-11-18,01:37:57.000,322,11056249,13605,0,1700271476,13095.669847949997,76.252483080003,53511.04495896001
2023-11-18,01:37:58.000,322,11056228,13685,0,1700271477,13095.696793189993,76.25953221000236,53511.149765760005
2023-11-18,01:37:59.000,322,11056320,13205,0,1700271478,13095.723738430002,76.23838482000428,53511.198675600004
2023-11-18,01:38:00.000,322,11056283,13525,0,1700271479,13095.730474739998,76.21018829999957,53511.163739999996
2023-11-18,01:38:01.000,322,11056289,13605,0,1700271480,13095.703529500002,76.24543395000364,53511.14277864001
2023-11-18,01:38:02.000,322,11056200,13325,0,1700271481,13095.703529500002,76.24543395000364,53511.12181728001
2023-11-18,01:38:03.000,322,11056284,13325,0,1700271482,13095.615957469992,76.23838482000428,53511.07290744001
2023-11-18,01:38:04.000,322,11056266,13445,0,1700271483,13095.615957469992,76.26658134000172,53511.01002336
2023-11-18,01:38:05.000,322,11056260,13205,0,1700271484,13095.615957469992,76.26658134000172,53511.03797184
2023-11-18,01:38:06.000,322,11056297,13085,0,1700271485,13095.696793189993,76.23133568999765,53511.12181728001
2023-11-18,01:38:07.000,322,11056297,13245,0,1700271486,13095.656375329992,76.23133568999765,53511.12181728001
2023-11-18,01:38:08.000,322,11056260,13285,0,1700271487,13095.656375329992,76.20313917000021,53511.09386880001
2023-11-18,01:38:09.000,322,11056270,13245,0,1700271488,13095.656375329992,76.21723742999893,53511.1288044
2023-11-18,01:38:10.000,322,11056259,13405,0,1700271489,13095.656375329992,76.19609004000085,53511.100855920005
2023-11-18,01:38:11.000,322,11056244,13205,0,1700271490,13095.602484850002,76.21723742999893,53511.07989456
2023-11-18,01:38:12.000,322,11056301,13405,0,1700271491,13095.541858060002,76.21018829999957,53511.01701048
2023-11-18,01:38:13.000,322,11056261,13485,0,1700271492,13095.568803299997,76.18199178000214,53511.100855920005
2023-11-18,01:38:14.000,322,11056315,13325,0,1700271493,13095.582275920002,76.20313917000021,53511.08688168
2023-11-18,01:38:15.000,322,11056238,12965,0,1700271494,13095.562066990002,76.1890409100015,53511.100855920005
2023-11-18,01:38:16.000,322,11056322,13285,0,1700271495,13095.622693780002,76.19609004000085,53511.15675288
2023-11-18,01:38:17.000,322,11056269,13325,0,1700271496,13095.629430089997,76.1537952600047,53511.1288044
2023-11-18,01:38:18.000,322,11056277,12925,0,1700271497,13095.568803299997,76.17494265000278,53511.06592032
2023-11-18,01:38:19.000,322,11056260,13365,0,1700271498,13095.589012229997,76.1537952600047,53511.0589332
2023-11-18,01:38:20.000,322,11056321,13485,0,1700271499,13095.589012229997,76.17494265000278,53511.10784304
2023-11-18,01:38:21.000,322,11056277,13085,0,1700271500,13095.575539609992,76.16789352000342,53511.09386880001
2023-11-18,01:38:22.000,322,11056289,13605,0,1700271501,13095.582275920002,76.1537952600047,53511.07989456
2023-11-18,01:38:23.000,322,11056254,12925,0,1700271502,13095.642902710002,76.1396969999987,53511.12181728001
2023-11-18,01:38:24.000,322,11056302,13045,0,1700271503,13095.683320570002,76.1396969999987,53511.13579152
2023-11-18,01:38:25.000,322,11056281,13525,0,1700271504,13095.690056879997,76.1537952600047,53511.09386880001
2023-11-18,01:38:26.000,322,11056310,13005,0,1700271505,13095.676584259993,76.16789352000342,53511.10784304
2023-11-18,01:38:27.000,322,11056317,13325,0,1700271506,13095.663111640002,76.1396969999987,53511.03797184
2023-11-18,01:38:28.000,322,11056281,13245,0,1700271507,13095.703529500002,76.19609004000085,53511.1288044
2023-11-18,01:38:29.000,322,11056243,13405,0,1700271508,13095.730474739998,76.1890409100015,53511.100855920005
2023-11-18,01:38:30.000,322,11056315,13245,0,1700271509,13095.710265809998,76.1890409100015,53511.09386880001
2023-11-18,01:38:31.000,322,11056283,13405,0,1700271510,13095.696793189993,76.18199178000214,53511.02399760001
2023-11-18,01:38:32.000,322,11056289,13245,0,1700271511,13095.717002119993,76.21018829999957,53511.10784304
2023-11-18,01:38:33.000,322,11056265,13365,0,1700271512,13095.696793189993,76.21018829999957,53511.14277864001
2023-11-18,01:38:34.000,322,11056321,13365,0,1700271513,13095.770892599998,76.23133568999765,53511.12181728001
2023-11-18,01:38:35.000,322,11056240,13325,0,1700271514,13095.730474739998,76.21723742999893,53511.13579152
2023-11-18,01:38:36.000,322,11056259,13205,0,1700271515,13095.750683669998,76.24543395000364,53511.1288044
2023-11-18,01:38:37.000,322,11056296,13085,0,1700271516,13095.743947360002,76.252483080003,53511.06592032
2023-11-18,01:38:38.000,322,11056250,13045,0,1700271517,13095.717002119993,76.28067960000044,53511.03797184
2023-11-18,01:38:39.000,322,11056314,13405,0,1700271518,13095.797837839993,76.28067960000044,53511.1288044
2023-11-18,01:38:40.000,322,11056262,13165,0,1700271519,13095.838255699993,76.27363047000108,53511.13579152
2023-11-18,01:38:41.000,322,11056266,13565,0,1700271520,13095.824783079988,76.252483080003,53511.13579152
2023-11-18,01:38:42.000,322,11056262,13285,0,1700271521,13095.777628909993,76.2877287299998,53511.051946080006
2023-11-18,01:38:43.000,322,11056283,13285,0,1700271522,13095.777628909993,76.28067960000044,53511.12181728001
2023-11-18,01:38:44.000,322,11056259,13485,0,1700271523,13095.764156290003,76.31592525000451,53511.10784304
2023-11-18,01:38:45.000,322,11056266,13285,0,1700271524,13095.764156290003,76.33002351000323,53511.13579152
2023-11-18,01:38:46.000,322,11056263,13485,0,1700271525,13095.730474739998,76.33707264000259,53511.06592032
2023-11-18,01:38:47.000,322,11056271,13445,0,1700271526,13095.737211049993,76.29477785999916,53511.0589332
2023-11-18,01:38:48.000,322,11056262,13565,0,1700271527,13095.804574149988,76.27363047000108,53511.21264984001
2023-11-18,01:38:49.000,322,11056308,13245,0,1700271528,13095.784365219988,76.29477785999916,53511.15675288
2023-11-18,01:38:50.000,322,11056295,13525,0,1700271529,13095.777628909993,76.32297438000387,53511.15675288
2023-11-18,01:38:51.000,322,11056237,13245,0,1700271530,13095.764156290003,76.30182698999852,53511.10784304
2023-11-18,01:38:52.000,322,11056269,13325,0,1700271531,13095.703529500002,76.34412177000195,53511.08688168
2023-11-18,01:38:53.000,322,11056295,13405,0,1700271532,13095.730474739998,76.30887611999788,53511.06592032
2023-11-18,01:38:54.000,322,11056267,13445,0,1700271533,13095.750683669998,76.31592525000451,53511.149765760005
2023-11-18,01:38:55.000,322,11056328,13445,0,1700271534,13095.777628909993,76.30887611999788,53511.17771424
2023-11-18,01:38:56.000,322,11056260,13605,0,1700271535,13095.750683669998,76.31592525000451,53511.12181728001
2023-11-18,01:38:57.000,322,11056255,13405,0,1700271536,13095.723738430002,76.26658134000172,53511.10784304
2023-11-18,01:38:58.000,322,11056283,13485,0,1700271537,13095.710265809998,76.28067960000044,53511.14277864001
2023-11-18,01:38:59.000,322,11056308,13205,0,1700271538,13095.764156290003,76.24543395000364,53511.13579152
2023-11-18,01:39:00.000,322,11056254,13325,0,1700271539,13095.717002119993,76.24543395000364,53511.051946080006
2023-11-18,01:39:01.000,322,11056276,13405,0,1700271540,13095.669847949997,76.24543395000364,53511.02399760001
2023-11-18,01:39:02.000,322,11056313,13325,0,1700271541,13095.669847949997,76.2877287299998,53511.07290744001
2023-11-18,01:39:03.000,322,11056296,13405,0,1700271542,13095.757419979993,76.23838482000428,53511.163739999996
2023-11-18,01:39:04.000,322,11056290,13365,0,1700271543,13095.723738430002,76.24543395000364,53511.20566272
2023-11-18,01:39:05.000,322,11056287,13685,0,1700271544,13095.743947360002,76.23838482000428,53511.20566272
2023-11-18,01:39:06.000,322,11056307,13445,0,1700271545,13095.690056879997,76.23838482000428,53511.10784304
2023-11-18,01:39:07.000,322,11056275,13245,0,1700271546,13095.710265809998,76.22428655999829,53511.11483016
2023-11-18,01:39:08.000,322,11056255,13365,0,1700271547,13095.703529500002,76.21018829999957,53511.17771424
2023-11-18,01:39:09.000,322,11056309,13245,0,1700271548,13095.730474739998,76.19609004000085,53511.14277864001
2023-11-18,01:39:10.000,322,11056304,13245,0,1700271549,13095.730474739998,76.252483080003,53511.14277864001
2023-11-18,01:39:11.000,322,11056294,13125,0,1700271550,13095.737211049993,76.25953221000236,53511.14277864001
2023-11-18,01:39:12.000,322,11056306,13405,0,1700271551,13095.703529500002,76.24543395000364,53511.149765760005
2023-11-18,01:39:13.000,322,11056280,13125,0,1700271552,13095.770892599998,76.23133568999765,53511.17072712001
2023-11-18,01:39:14.000,322,11056277,13525,0,1700271553,13095.737211049993,76.252483080003,53511.163739999996
2023-11-18,01:39:15.000,322,11056302,13405,0,1700271554,13095.737211049993,76.26658134000172,53511.12181728001
2023-11-18,01:39:16.000,322,11056303,13405,0,1700271555,13095.703529500002,76.47805524000432,53511.42226344
2023-11-18,01:39:17.000,322,11056248,13405,0,1700271556,13095.683320570002,76.41461307000282,53511.268546800005
2023-11-18,01:39:18.000,322,11056244,13565,0,1700271557,13095.683320570002,76.43576046000089,53511.39431496
2023-11-18,01:39:19.000,322,11056311,13405,0,1700271558,13095.777628909993,76.47100610999769,53511.35937936001
2023-11-18,01:39:20.000,322,11056286,13605,0,1700271559,13095.764156290003,76.48510437000368,53511.387327840006
2023-11-18,01:39:21.000,322,11056242,13405,0,1700271560,13095.723738430002,76.42166220000217,53511.3034824
2023-11-18,01:39:22.000,322,11056279,13525,0,1700271561,13095.750683669998,76.43576046000089,53511.28950816001
2023-11-18,01:39:23.000,322,11056296,13525,0,1700271562,13095.757419979993,76.43576046000089,53511.32444376
2023-11-18,01:39:24.000,322,11056281,13325,0,1700271563,13095.743947360002,76.40756394000346,53511.25457256
2023-11-18,01:39:25.000,322,11056289,13605,0,1700271564,13095.797837839993,76.3864165499981,53511.24059832001
2023-11-18,01:39:26.000,322,11056314,12965,0,1700271565,13095.710265809998,76.41461307000282,53511.26155968001
2023-11-18,01:39:27.000,322,11056293,13605,0,1700271566,13095.730474739998,76.42166220000217,53511.27553392
2023-11-18,01:39:28.000,322,11056279,13125,0,1700271567,13095.824783079988,76.41461307000282,53511.35937936001
2023-11-18,01:39:29.000,322,11056280,13325,0,1700271568,13095.824783079988,76.42166220000217,53511.317456640005
2023-11-18,01:39:30.000,322,11056247,13205,0,1700271569,13095.804574149988,76.4005148100041,53511.331430879996
2023-11-18,01:39:31.000,322,11056249,13365,0,1700271570,13095.791101529998,76.40756394000346,53511.27553392
2023-11-18,01:39:32.000,322,11056303,13925,0,1700271571,13095.723738430002,76.39346568000474,53511.163739999996
2023-11-18,01:39:33.000,322,11056333,13445,0,1700271572,13095.797837839993,76.41461307000282,53511.17771424
2023-11-18,01:39:34.000,322,11056241,13365,0,1700271573,13095.743947360002,76.42871133000153,53511.27553392
2023-11-18,01:39:35.000,322,11056270,12965,0,1700271574,13095.797837839993,76.37936741999874,53511.28252104
2023-11-18,01:39:36.000,322,11056289,13485,0,1700271575,13095.804574149988,76.36526916000003,53511.32444376
2023-11-18,01:39:37.000,322,11056267,13125,0,1700271576,13095.723738430002,76.37231828999938,53511.24059832001
2023-11-18,01:39:38.000,322,11056256,13245,0,1700271577,13095.764156290003,76.4005148100041,53511.35239224
2023-11-18,01:39:39.000,322,11056288,13525,0,1700271578,13095.791101529998,76.39346568000474,53511.31046952001
2023-11-18,01:39:40.000,322,11056260,13365,0,1700271579,13095.764156290003,76.3864165499981,53511.29649528
2023-11-18,01:39:41.000,322,11056262,13205,0,1700271580,13095.743947360002,76.4005148100041,53511.268546800005
2023-11-18,01:39:42.000,322,11056245,13445,0,1700271581,13095.710265809998,76.40756394000346,53511.26155968001
2023-11-18,01:39:43.000,322,11056267,13085,0,1700271582,13095.811310459998,76.3864165499981,53511.28950816001
2023-11-18,01:39:44.000,322,11056283,13085,0,1700271583,13095.818046769993,76.3864165499981,53511.331430879996
2023-11-18,01:39:45.000,322,11056255,13245,0,1700271584,13095.824783079988,76.36526916000003,53511.29649528
2023-11-18,01:39:46.000,322,11056320,13365,0,1700271585,13095.743947360002,76.3511709000013,53511.25457256
2023-11-18,01:39:47.000,322,11056276,13245,0,1700271586,13095.750683669998,76.39346568000474,53511.24059832001
2023-11-18,01:39:48.000,322,11056253,13445,0,1700271587,13095.777628909993,76.37231828999938,53511.34540512
2023-11-18,01:39:49.000,322,11056263,13485,0,1700271588,13095.791101529998,76.39346568000474,53511.26155968001
2023-11-18,01:39:50.000,322,11056274,13325,0,1700271589,13095.770892599998,76.36526916000003,53511.27553392
2023-11-18,01:39:51.000,322,11056245,13445,0,1700271590,13095.737211049993,76.41461307000282,53511.28252104
2023-11-18,01:39:52.000,322,11056279,13365,0,1700271591,13095.730474739998,76.37936741999874,53511.26155968001
2023-11-18,01:39:53.000,322,11056285,13485,0,1700271592,13095.797837839993,76.33002351000323,53511.366366480004
2023-11-18,01:39:54.000,322,11056276,13245,0,1700271593,13095.784365219988,76.35822003000067,53511.3733536
2023-11-18,01:39:55.000,322,11056256,13245,0,1700271594,13095.737211049993,76.37231828999938,53511.35239224
2023-11-18,01:39:56.000,322,11056277,13125,0,1700271595,13095.717002119993,76.37936741999874,53511.29649528
2023-11-18,01:39:57.000,322,11056245,13405,0,1700271596,13095.737211049993,76.36526916000003,53511.268546800005
2023-11-18,01:39:58.000,322,11056267,13525,0,1700271597,13095.750683669998,76.35822003000067,53511.317456640005
2023-11-18,01:39:59.000,322,11056258,13525,0,1700271598,13095.791101529998,76.36526916000003,53511.31046952001
2023-11-18,01:40:00.000,322,11056281,13645,0,1700271599,13095.818046769993,76.36526916000003,53511.32444376
2023-11-18,01:40:01.000,322,11056253,13445,0,1700271600,13095.811310459998,76.37231828999938,53511.268546800005
2023-11-18,01:40:02.000,322,11056313,13325,0,1700271601,13095.737211049993,76.4005148100041,53511.29649528
2023-11-18,01:40:03.000,322,11056306,13285,0,1700271602,13095.737211049993,76.39346568000474,53511.268546800005
2023-11-18,01:40:04.000,322,11056248,13285,0,1700271603,13095.770892599998,76.41461307000282,53511.34540512
2023-11-18,01:40:05.000,322,11056265,13045,0,1700271604,13095.777628909993,76.4005148100041,53511.3034824
2023-11-18,01:40:06.000,322,11056256,13085,0,1700271605,13095.784365219988,76.4005148100041,53511.35937936001
2023-11-18,01:40:07.000,322,11056291,13125,0,1700271606,13095.730474739998,76.42166220000217,53511.24059832001
2023-11-18,01:40:08.000,322,11056283,13045,0,1700271607,13095.764156290003,76.43576046000089,53511.31046952001
2023-11-18,01:40:09.000,322,11056300,13325,0,1700271608,13095.797837839993,76.43576046000089,53511.33841800001
2023-11-18,01:40:10.000,322,11056349,13525,0,1700271609,13095.811310459998,76.42871133000153,53511.34540512
2023-11-18,01:40:11.000,322,11056273,13245,0,1700271610,13095.777628909993,76.40756394000346,53511.32444376
2023-11-18,01:40:12.000,322,11056283,13085,0,1700271611,13095.737211049993,76.41461307000282,53511.29649528
2023-11-18,01:40:13.000,322,11056261,13285,0,1700271612,13095.723738430002,76.44280959000025,53511.29649528
2023-11-18,01:40:14.000,322,11056241,13405,0,1700271613,13095.797837839993,76.44280959000025,53511.35239224
2023-11-18,01:40:15.000,322,11056244,13005,0,1700271614,13095.791101529998,76.42166220000217,53511.331430879996
2023-11-18,01:40:16.000,322,11056256,13445,0,1700271615,13095.777628909993,76.4005148100041,53511.3733536
2023-11-18,01:40:17.000,322,11056297,13525,0,1700271616,13095.770892599998,76.46395697999833,53511.317456640005
2023-11-18,01:40:18.000,322,11056287,13565,0,1700271617,13095.811310459998,76.39346568000474,53511.29649528
2023-11-18,01:40:19.000,322,11056297,13085,0,1700271618,13095.804574149988,76.44280959000025,53511.29649528
2023-11-18,01:40:20.000,322,11056286,13365,0,1700271619,13095.818046769993,76.41461307000282,53511.3034824
2023-11-18,01:40:21.000,322,11056282,13405,0,1700271620,13095.750683669998,76.41461307000282,53511.31046952001
2023-11-18,01:40:22.000,322,11056283,13205,0,1700271621,13095.757419979993,76.45690784999897,53511.26155968001
2023-11-18,01:40:23.000,322,11056259,13125,0,1700271622,13095.838255699993,76.42166220000217,53511.317456640005
2023-11-18,01:40:24.000,322,11056297,13405,0,1700271623,13095.844992009988,76.40756394000346,53511.33841800001
2023-11-18,01:40:25.000,322,11056231,13325,0,1700271624,13095.824783079988,76.42871133000153,53511.32444376
2023-11-18,01:40:26.000,322,11056325,13125,0,1700271625,13095.777628909993,76.42871133000153,53511.29649528
2023-11-18,01:40:27.000,322,11056250,13525,0,1700271626,13095.743947360002,76.42166220000217,53511.27553392
2023-11-18,01:40:28.000,322,11056277,13565,0,1700271627,13095.770892599998,76.44985871999961,53511.19168848001
2023-11-18,01:40:29.000,322,11056261,13165,0,1700271628,13095.818046769993,76.43576046000089,53511.268546800005
2023-11-18,01:40:30.000,322,11056259,13405,0,1700271629,13095.831519389998,76.44985871999961,53511.28252104
2023-11-18,01:40:31.000,322,11056256,13365,0,1700271630,13095.818046769993,76.44985871999961,53511.27553392
2023-11-18,01:40:32.000,322,11056316,13165,0,1700271631,13095.824783079988,76.46395697999833,53511.22662408
2023-11-18,01:40:33.000,322,11056281,13405,0,1700271632,13095.865200939988,76.48510437000368,53511.29649528
2023-11-18,01:40:34.000,322,11056304,13285,0,1700271633,13095.831519389998,76.46395697999833,53511.27553392
2023-11-18,01:40:35.000,322,11056290,13245,0,1700271634,13095.804574149988,76.46395697999833,53511.2336112
2023-11-18,01:40:36.000,322,11056298,13245,0,1700271635,13095.777628909993,76.47100610999769,53511.198675600004
2023-11-18,01:40:37.000,322,11056300,13085,0,1700271636,13095.784365219988,76.45690784999897,53511.198675600004
2023-11-18,01:40:38.000,322,11056248,13285,0,1700271637,13095.818046769993,76.44985871999961,53511.28950816001
2023-11-18,01:40:39.000,322,11056264,13405,0,1700271638,13095.791101529998,76.44280959000025,53511.27553392
2023-11-18,01:40:40.000,322,11056277,13245,0,1700271639,13095.818046769993,76.43576046000089,53511.31046952001
2023-11-18,01:40:41.000,322,11056281,13685,0,1700271640,13095.824783079988,76.42871133000153,53511.25457256
2023-11-18,01:40:42.000,322,11056228,13245,0,1700271641,13095.777628909993,76.48510437000368,53511.198675600004
2023-11-18,01:40:43.000,322,11056286,13285,0,1700271642,13095.831519389998,76.41461307000282,53511.3034824
2023-11-18,01:40:44.000,322,11056304,13245,0,1700271643,13095.791101529998,76.43576046000089,53511.32444376
2023-11-18,01:40:45.000,322,11056235,13525,0,1700271644,13095.804574149988,76.44985871999961,53511.27553392
2023-11-18,01:40:46.000,322,11056252,13245,0,1700271645,13095.757419979993,76.45690784999897,53511.25457256
2023-11-18,01:40:47.000,322,11056274,13205,0,1700271646,13095.777628909993,76.44280959000025,53511.28252104
2023-11-18,01:40:48.000,322,11056276,13245,0,1700271647,13095.824783079988,76.42166220000217,53511.31046952001
2023-11-18,01:40:49.000,322,11056262,13445,0,1700271648,13095.824783079988,76.42871133000153,53511.34540512
2023-11-18,01:40:50.000,322,11056308,13205,0,1700271649,13095.824783079988,76.49215350000304,53511.35937936001
2023-11-18,01:40:51.000,322,11056294,13445,0,1700271650,13095.838255699993,76.43576046000089,53511.268546800005
2023-11-18,01:40:52.000,322,11056247,13165,0,1700271651,13095.770892599998,76.43576046000089,53511.19168848001
2023-11-18,01:40:53.000,322,11056268,13285,0,1700271652,13095.770892599998,76.44280959000025,53511.22662408
2023-11-18,01:40:54.000,322,11056263,13365,0,1700271653,13095.811310459998,76.45690784999897,53511.25457256
2023-11-18,01:40:55.000,322,11056281,13525,0,1700271654,13095.865200939988,76.47100610999769,53511.26155968001
2023-11-18,01:40:56.000,322,11056269,13245,0,1700271655,13095.858464629993,76.44280959000025,53511.268546800005
2023-11-18,01:40:57.000,322,11056271,13685,0,1700271656,13095.844992009988,76.44280959000025,53511.2336112
2023-11-18,01:40:58.000,322,11056335,13205,0,1700271657,13095.824783079988,76.44280959000025,53511.17072712001
2023-11-18,01:40:59.000,322,11056308,13365,0,1700271658,13095.818046769993,76.44985871999961,53511.163739999996
2023-11-18,01:41:00.000,322,11056272,13365,0,1700271659,13095.777628909993,76.44985871999961,53511.13579152
2023-11-18,01:41:01.000,322,11056293,13365,0,1700271660,13095.838255699993,76.45690784999897,53511.20566272
2023-11-18,01:41:02.000,322,11056269,13125,0,1700271661,13095.831519389998,76.44985871999961,53511.21264984001
2023-11-18,01:41:03.000,322,11056237,13285,0,1700271662,13095.919091419993,76.45690784999897,53511.31046952001
2023-11-18,01:41:04.000,322,11056251,13325,0,1700271663,13095.939300349994,76.40756394000346,53511.24059832001
2023-11-18,01:41:06.000,322,11056293,13285,0,1700271665,13095.831519389998,76.44985871999961,53511.22662408
2023-11-18,01:41:08.000,322,11056270,13685,0,1700271667,13095.858464629993,76.45690784999897,53511.29649528
2023-11-18,01:41:09.000,322,11056246,13085,0,1700271668,13095.871937249998,76.44985871999961,53511.29649528
2023-11-18,01:41:10.000,322,11056291,13365,0,1700271669,13095.811310459998,76.47805524000432,53511.24059832001
2023-11-18,01:41:11.000,322,11056292,13445,0,1700271670,13095.844992009988,76.44280959000025,53511.24059832001
2023-11-18,01:41:12.000,322,11056237,13445,0,1700271671,13095.865200939988,76.43576046000089,53511.29649528
2023-11-18,01:41:13.000,322,11056259,13525,0,1700271672,13095.912355109998,76.43576046000089,53511.28252104
2023-11-18,01:41:14.000,322,11056253,13205,0,1700271673,13095.791101529998,76.45690784999897,53511.17771424
2023-11-18,01:41:15.000,322,11056303,13285,0,1700271674,13095.844992009988,76.45690784999897,53511.24758544
2023-11-18,01:41:16.000,322,11056275,13365,0,1700271675,13095.885409869989,76.46395697999833,53511.31046952001
2023-11-18,01:41:17.000,322,11056278,13605,0,1700271676,13095.865200939988,76.48510437000368,53511.26155968001
2023-11-18,01:41:18.000,322,11056315,13365,0,1700271677,13095.865200939988,76.47805524000432,53511.26155968001
2023-11-18,01:41:19.000,322,11056239,13085,0,1700271678,13095.831519389998,76.48510437000368,53511.2336112
2023-11-18,01:41:20.000,322,11056254,13445,0,1700271679,13095.858464629993,76.46395697999833,53511.268546800005
2023-11-18,01:41:21.000,322,11056245,13205,0,1700271680,13095.878673559993,76.48510437000368,53511.24758544
2023-11-18,01:41:22.000,322,11056300,13485,0,1700271681,13095.804574149988,76.50625176000176,53511.198675600004
2023-11-18,01:41:23.000,322,11056280,13285,0,1700271682,13095.797837839993,76.52035002000048,53511.17072712001
2023-11-18,01:41:24.000,322,11056341,13365,0,1700271683,13095.791101529998,76.49215350000304,53511.21264984001
2023-11-18,01:41:25.000,322,11056253,13125,0,1700271684,13095.831519389998,76.4992026300024,53511.22662408
2023-11-18,01:41:26.000,322,11056273,13365,0,1700271685,13095.804574149988,76.49215350000304,53511.24059832001
2023-11-18,01:41:27.000,322,11056270,13165,0,1700271686,13095.791101529998,76.47805524000432,53511.198675600004
2023-11-18,01:41:28.000,322,11056275,13445,0,1700271687,13095.844992009988,76.47100610999769,53511.268546800005
2023-11-18,01:41:29.000,322,11056299,13165,0,1700271688,13095.851728319998,76.45690784999897,53511.22662408
2023-11-18,01:41:30.000,322,11056304,13005,0,1700271689,13095.871937249998,76.44985871999961,53511.27553392
2023-11-18,01:41:31.000,322,11056289,13165,0,1700271690,13095.851728319998,76.46395697999833,53511.24059832001
2023-11-18,01:41:32.000,322,11056298,13445,0,1700271691,13095.818046769993,76.47100610999769,53511.28252104
2023-11-18,01:41:33.000,322,11056288,13365,0,1700271692,13095.811310459998,76.45690784999897,53511.10784304
2023-11-18,01:41:34.000,322,11056277,13285,0,1700271693,13095.737211049993,76.46395697999833,53511.100855920005
2023-11-18,01:41:35.000,322,11056289,13205,0,1700271694,13095.844992009988,76.44280959000025,53511.2336112
2023-11-18,01:41:36.000,322,11056259,13365,0,1700271695,13095.824783079988,76.42871133000153,53511.27553392
2023-11-18,01:41:37.000,322,11056268,13245,0,1700271696,13095.811310459998,76.42871133000153,53511.268546800005
2023-11-18,01:41:38.000,322,11056319,13085,0,1700271697,13095.797837839993,76.44280959000025,53511.25457256
2023-11-18,01:41:39.000,322,11056271,13765,0,1700271698,13095.804574149988,76.44985871999961,53511.21264984001
2023-11-18,01:41:40.000,322,11056275,13125,0,1700271699,13095.818046769993,76.43576046000089,53511.27553392
2023-11-18,01:41:41.000,322,11056320,13325,0,1700271700,13095.797837839993,76.44280959000025,53511.27553392
2023-11-18,01:41:42.000,322,11056246,13285,0,1700271701,13095.851728319998,76.44280959000025,53511.31046952001
2023-11-18,01:41:43.000,322,11056225,13365,0,1700271702,13095.838255699993,76.44985871999961,53511.28252104
2023-11-18,01:41:44.000,322,11056297,13685,0,1700271703,13095.851728319998,76.45690784999897,53511.268546800005
2023-11-18,01:41:45.000,322,11056290,13285,0,1700271704,13095.892146179998,76.44985871999961,53511.33841800001
2023-11-18,01:41:46.000,322,11056306,13405,0,1700271705,13095.851728319998,76.44985871999961,53511.317456640005
2023-11-18,01:41:47.000,322,11056256,13285,0,1700271706,13095.871937249998,76.44280959000025,53511.25457256
2023-11-18,01:41:48.000,322,11056337,13445,0,1700271707,13095.905618799989,76.44985871999961,53511.25457256
2023-11-18,01:41:49.000,322,11056262,13765,0,1700271708,13095.865200939988,76.49215350000304,53511.198675600004
2023-11-18,01:41:50.000,322,11056275,13285,0,1700271709,13095.844992009988,76.46395697999833,53511.24059832001
2023-11-18,01:41:51.000,322,11056282,13725,0,1700271710,13095.925827729989,76.49215350000304,53511.32444376
2023-11-18,01:41:52.000,322,11056271,13165,0,1700271711,13095.919091419993,76.47100610999769,53511.34540512
2023-11-18,01:41:53.000,322,11056255,13565,0,1700271712,13095.939300349994,76.4992026300024,53511.38034072001
2023-11-18,01:41:54.000,322,11056307,13285,0,1700271713,13095.865200939988,76.50625176000176,53511.25457256
2023-11-18,01:41:55.000,322,11056299,13085,0,1700271714,13095.898882489993,76.47100610999769,53511.28950816001
2023-11-18,01:41:56.000,322,11056253,13365,0,1700271715,13095.932564039998,76.52035002000048,53511.31046952001
2023-11-18,01:41:57.000,322,11056271,13205,0,1700271716,13095.932564039998,76.49215350000304,53511.29649528
2023-11-18,01:41:58.000,322,11056288,13485,0,1700271717,13095.892146179998,76.52035002000048,53511.28252104
2023-11-18,01:41:59.000,322,11056313,13325,0,1700271718,13095.878673559993,76.54149740999856,53511.25457256
2023-11-18,01:42:00.000,322,11056286,13325,0,1700271719,13095.932564039998,76.52035002000048,53511.317456640005
2023-11-18,01:42:01.000,322,11056256,13445,0,1700271720,13095.993190829999,76.54149740999856,53511.27553392
2023-11-18,01:42:02.000,322,11056288,13725,0,1700271721,13095.939300349994,76.54149740999856,53511.25457256
2023-11-18,01:42:03.000,322,11056263,13365,0,1700271722,13095.939300349994,76.54149740999856,53511.26155968001
2023-11-18,01:42:04.000,322,11056286,13325,0,1700271723,13095.878673559993,76.54149740999856,53511.19168848001
2023-11-18,01:42:05.000,322,11056276,13405,0,1700271724,13095.932564039998,76.54854653999791,53511.24059832001
2023-11-18,01:42:06.000,322,11056261,13205,0,1700271725,13095.952772969998,76.52739914999984,53511.28252104
2023-11-18,01:42:07.000,322,11056249,13485,0,1700271726,13095.979718209994,76.4992026300024,53511.35239224
2023-11-18,01:42:08.000,322,11056290,13325,0,1700271727,13095.919091419993,76.5344482799992,53511.28950816001
2023-11-18,01:42:09.000,322,11056279,13485,0,1700271728,13095.912355109998,76.54854653999791,53511.2336112
2023-11-18,01:42:10.000,322,11056259,12765,0,1700271729,13095.999927139994,76.52739914999984,53511.317456640005
2023-11-18,01:42:11.000,322,11056252,13285,0,1700271730,13095.972981899999,76.54854653999791,53511.24758544
2023-11-18,01:42:12.000,322,11056290,13125,0,1700271731,13095.966245589989,76.52739914999984,53511.28950816001
2023-11-18,01:42:13.000,322,11056257,13645,0,1700271732,13095.952772969998,76.4992026300024,53511.268546800005
2023-11-18,01:42:14.000,322,11056248,13485,0,1700271733,13095.932564039998,76.49215350000304,53511.219636960006
2023-11-18,01:42:15.000,322,11056256,13285,0,1700271734,13096.020136069994,76.52035002000048,53511.28252104
2023-11-18,01:42:16.000,322,11056226,13765,0,1700271735,13096.006663449989,76.46395697999833,53511.31046952001
2023-11-18,01:42:17.000,322,11056250,13245,0,1700271736,13096.026872379989,76.49215350000304,53511.27553392
2023-11-18,01:42:18.000,322,11056216,13325,0,1700271737,13095.952772969998,76.52035002000048,53511.19168848001
2023-11-18,01:42:19.000,322,11056276,13165,0,1700271738,13095.986454519989,76.47100610999769,53511.24059832001
2023-11-18,01:42:20.000,322,11056257,13245,0,1700271739,13095.979718209994,76.52035002000048,53511.27553392
2023-11-18,01:42:21.000,322,11056318,13205,0,1700271740,13096.006663449989,76.4992026300024,53511.27553392
2023-11-18,01:42:22.000,322,11056264,13645,0,1700271741,13096.020136069994,76.51330089000112,53511.24059832001
2023-11-18,01:42:23.000,322,11056276,13605,0,1700271742,13095.966245589989,76.5344482799992,53511.28950816001
2023-11-18,01:42:24.000,322,11056290,13325,0,1700271743,13095.959509279994,76.5344482799992,53511.26155968001
2023-11-18,01:42:25.000,322,11056254,13405,0,1700271744,13095.999927139994,76.52739914999984,53511.29649528
2023-11-18,01:42:26.000,322,11056257,13365,0,1700271745,13095.986454519989,76.56264480000391,53511.24758544
2023-11-18,01:42:27.000,322,11056284,13325,0,1700271746,13095.972981899999,76.56969393000327,53511.21264984001
2023-11-18,01:42:28.000,322,11056290,13165,0,1700271747,13095.952772969998,76.54854653999791,53511.18470136
2023-11-18,01:42:29.000,322,11056252,13445,0,1700271748,13095.939300349994,76.54854653999791,53511.18470136
2023-11-18,01:42:30.000,322,11056262,13325,0,1700271749,13096.013399759999,76.52739914999984,53511.28252104
2023-11-18,01:42:31.000,322,11056258,13365,0,1700271750,13096.020136069994,76.52739914999984,53511.268546800005
2023-11-18,01:42:32.000,322,11056274,13525,0,1700271751,13096.040344999994,76.54854653999791,53511.28950816001
2023-11-18,01:42:33.000,322,11056291,13205,0,1700271752,13096.04708130999,76.51330089000112,53511.33841800001
2023-11-18,01:42:34.000,322,11056253,13445,0,1700271753,13095.966245589989,76.52739914999984,53511.21264984001
2023-11-18,01:42:35.000,322,11056304,13525,0,1700271754,13095.959509279994,76.52739914999984,53511.163739999996
2023-11-18,01:42:36.000,322,11056269,13525,0,1700271755,13095.952772969998,76.52739914999984,53511.21264984001
2023-11-18,01:42:37.000,322,11056262,13205,0,1700271756,13096.006663449989,76.52035002000048,53511.26155968001
2023-11-18,01:42:38.000,322,11056263,13045,0,1700271757,13096.020136069994,76.57674306000263,53511.3034824
2023-11-18,01:42:39.000,322,11056291,13325,0,1700271758,13096.020136069994,76.51330089000112,53511.31046952001
2023-11-18,01:42:40.000,322,11056255,13325,0,1700271759,13096.006663449989,76.52035002000048,53511.27553392
2023-11-18,01:42:41.000,322,11056237,13285,0,1700271760,13096.094235479999,76.50625176000176,53511.317456640005
2023-11-18,01:42:42.000,322,11056280,13165,0,1700271761,13096.06729023999,76.5344482799992,53511.27553392
2023-11-18,01:42:43.000,322,11056267,13245,0,1700271762,13096.06729023999,76.5344482799992,53511.331430879996
2023-11-18,01:42:44.000,322,11056223,13365,0,1700271763,13096.026872379989,76.55559567000455,53511.219636960006
2023-11-18,01:42:45.000,322,11056244,13205,0,1700271764,13096.013399759999,76.56264480000391,53511.25457256
2023-11-18,01:42:46.000,322,11056258,13365,0,1700271765,13096.026872379989,76.55559567000455,53511.331430879996
2023-11-18,01:42:47.000,322,11056230,13565,0,1700271766,13096.100971789994,76.51330089000112,53511.34540512
2023-11-18,01:42:48.000,322,11056256,13165,0,1700271767,13096.080762859994,76.5344482799992,53511.34540512
2023-11-18,01:42:49.000,322,11056258,13445,0,1700271768,13096.053817619999,76.50625176000176,53511.27553392
2023-11-18,01:42:50.000,322,11056262,13365,0,1700271769,13096.080762859994,76.5344482799992,53511.317456640005
2023-11-18,01:42:51.000,322,11056295,13165,0,1700271770,13096.100971789994,76.52035002000048,53511.3733536
2023-11-18,01:42:52.000,322,11056301,13605,0,1700271771,13096.100971789994,76.56264480000391,53511.34540512
2023-11-18,01:42:53.000,322,11056288,13245,0,1700271772,13096.060553929994,76.54854653999791,53511.29649528
2023-11-18,01:42:54.000,322,11056291,13285,0,1700271773,13096.060553929994,76.56264480000391,53511.32444376
2023-11-18,01:42:55.000,322,11056244,13405,0,1700271774,13096.12791702999,76.56264480000391,53511.3733536
2023-11-18,01:42:56.000,322,11056275,13285,0,1700271775,13096.14812595999,76.56264480000391,53511.3733536
2023-11-18,01:42:57.000,322,11056225,13605,0,1700271776,13096.14812595999,76.5344482799992,53511.29649528
2023-11-18,01:42:58.000,322,11056219,13565,0,1700271777,13096.11444441,76.56969393000327,53511.28252104
2023-11-18,01:42:59.000,322,11056237,13245,0,1700271778,13096.121180719994,76.56969393000327,53511.31046952001
2023-11-18,01:43:00.000,322,11056251,13485,0,1700271779,13096.08749916999,76.5978904500007,53511.3034824
2023-11-18,01:43:01.000,322,11056320,13485,0,1700271780,13096.14812595999,76.55559567000455,53511.3034824
2023-11-18,01:43:02.000,322,11056243,13685,0,1700271781,13096.13465334,76.5978904500007,53511.27553392
2023-11-18,01:43:03.000,322,11056284,13525,0,1700271782,13096.100971789994,76.59084132000135,53511.317456640005
2023-11-18,01:43:04.000,322,11056270,13405,0,1700271783,13096.094235479999,76.56969393000327,53511.34540512
2023-11-18,01:43:05.000,322,11056224,13405,0,1700271784,13096.13465334,76.56264480000391,53511.3733536
2023-11-18,01:43:06.000,322,11056268,13485,0,1700271785,13096.10770809999,76.57674306000263,53511.387327840006
2023-11-18,01:43:07.000,322,11056270,13245,0,1700271786,13096.13465334,76.58379219000199,53511.3733536
2023-11-18,01:43:08.000,322,11056222,13245,0,1700271787,13096.08749916999,76.57674306000263,53511.22662408
2023-11-18,01:43:09.000,322,11056258,13405,0,1700271788,13096.06729023999,76.54149740999856,53511.25457256
2023-11-18,01:43:10.000,322,11056288,13325,0,1700271789,13096.094235479999,76.57674306000263,53511.40828920001
2023-11-18,01:43:11.000,322,11056246,13445,0,1700271790,13096.121180719994,76.59084132000135,53511.33841800001
2023-11-18,01:43:12.000,322,11056238,13245,0,1700271791,13096.11444441,76.5978904500007,53511.3733536
2023-11-18,01:43:13.000,322,11056271,13565,0,1700271792,13096.10770809999,76.56264480000391,53511.34540512
2023-11-18,01:43:14.000,322,11056278,13405,0,1700271793,13096.020136069994,76.55559567000455,53511.28252104
2023-11-18,01:43:15.000,322,11056265,13605,0,1700271794,13096.04708130999,76.54149740999856,53511.28252104
2023-11-18,01:43:16.000,322,11056283,13165,0,1700271795,13096.033608689999,76.59084132000135,53511.33841800001
2023-11-18,01:43:17.000,322,11056293,13525,0,1700271796,13096.013399759999,76.56264480000391,53511.34540512
2023-11-18,01:43:18.000,322,11056269,13605,0,1700271797,13096.013399759999,76.57674306000263,53511.331430879996
2023-11-18,01:43:19.000,322,11056247,13125,0,1700271798,13095.999927139994,76.55559567000455,53511.32444376
2023-11-18,01:43:20.000,322,11056296,13645,0,1700271799,13096.074026549999,76.55559567000455,53511.38034072001
2023-11-18,01:43:21.000,322,11056236,13325,0,1700271800,13096.08749916999,76.52739914999984,53511.42226344
2023-11-18,01:43:22.000,322,11056270,13205,0,1700271801,13096.033608689999,76.56969393000327,53511.35937936001
2023-11-18,01:43:23.000,322,11056299,13365,0,1700271802,13096.04708130999,76.5344482799992,53511.39431496
2023-11-18,01:43:24.000,322,11056245,13605,0,1700271803,13095.972981899999,76.55559567000455,53511.35239224
2023-11-18,01:43:25.000,322,11056238,13405,0,1700271804,13096.040344999994,76.52739914999984,53511.33841800001
2023-11-18,01:43:26.000,322,11056234,13685,0,1700271805,13096.020136069994,76.57674306000263,53511.41527632
2023-11-18,01:43:27.000,322,11056291,13125,0,1700271806,13096.040344999994,76.51330089000112,53511.3733536
2023-11-18,01:43:28.000,322,11056226,13405,0,1700271807,13096.060553929994,76.5344482799992,53511.40828920001
2023-11-18,01:43:29.000,322,11056276,13445,0,1700271808,13096.033608689999,76.54854653999791,53511.34540512
2023-11-18,01:43:30.000,322,11056262,13405,0,1700271809,13096.006663449989,76.5344482799992,53511.4432248
2023-11-18,01:43:31.000,322,11056255,13205,0,1700271810,13096.020136069994,76.54149740999856,53511.38034072001
2023-11-18,01:43:32.000,322,11056290,13445,0,1700271811,13096.026872379989,76.56264480000391,53511.317456640005
2023-11-18,01:43:33.000,322,11056284,13245,0,1700271812,13095.979718209994,76.54149740999856,53511.317456640005
2023-11-18,01:43:34.000,322,11056262,13405,0,1700271813,13095.932564039998,76.5978904500007,53511.31046952001
2023-11-18,01:43:35.000,322,11056283,13245,0,1700271814,13096.033608689999,76.56969393000327,53511.366366480004
2023-11-18,01:43:36.000,322,11056240,13325,0,1700271815,13096.026872379989,76.56969393000327,53511.387327840006
2023-11-18,01:43:37.000,322,11056259,13405,0,1700271816,13096.06729023999,76.52739914999984,53511.366366480004
2023-11-18,01:43:38.000,322,11056282,13245,0,1700271817,13096.006663449989,76.52035002000048,53511.33841800001
2023-11-18,01:43:39.000,322,11056242,13365,0,1700271818,13095.993190829999,76.54149740999856,53511.27553392
2023-11-18,01:43:40.000,322,11056251,13765,0,1700271819,13095.999927139994,76.54854653999791,53511.3034824
2023-11-18,01:43:41.000,322,11056249,13525,0,1700271820,13096.06729023999,76.5344482799992,53511.35937936001
2023-11-18,01:43:42.000,322,11056245,13125,0,1700271821,13096.040344999994,76.56264480000391,53511.35937936001
2023-11-18,01:43:43.000,322,11056251,13485,0,1700271822,13096.033608689999,76.54149740999856,53511.31046952001
2023-11-18,01:43:44.000,322,11056280,13325,0,1700271823,13096.040344999994,76.54149740999856,53511.331430879996
2023-11-18,01:43:45.000,322,11056244,13405,0,1700271824,13096.10770809999,76.51330089000112,53511.387327840006
2023-11-18,01:43:46.000,322,11056293,13245,0,1700271825,13096.053817619999,76.54149740999856,53511.3733536
2023-11-18,01:43:47.000,322,11056257,13565,0,1700271826,13096.053817619999,76.56264480000391,53511.33841800001
2023-11-18,01:43:48.000,322,11056270,13365,0,1700271827,13096.013399759999,76.55559567000455,53511.331430879996
2023-11-18,01:43:49.000,322,11056248,13405,0,1700271828,13096.013399759999,76.56969393000327,53511.28252104
2023-11-18,01:43:50.000,322,11056261,13365,0,1700271829,13096.04708130999,76.56969393000327,53511.38034072001
2023-11-18,01:43:51.000,322,11056266,13245,0,1700271830,13096.100971789994,76.54149740999856,53511.39431496
2023-11-18,01:43:52.000,322,11056224,13285,0,1700271831,13096.100971789994,76.5344482799992,53511.39431496
2023-11-18,01:43:53.000,322,11056236,13405,0,1700271832,13096.094235479999,76.55559567000455,53511.40130208
2023-11-18,01:43:54.000,322,11056252,13885,0,1700271833,13096.026872379989,76.58379219000199,53511.3034824
2023-11-18,01:43:55.000,322,11056257,13365,0,1700271834,13096.060553929994,76.54854653999791,53511.3034824
2023-11-18,01:43:56.000,322,11056237,13325,0,1700271835,13096.080762859994,76.56264480000391,53511.33841800001
2023-11-18,01:43:57.000,322,11056273,13365,0,1700271836,13096.08749916999,76.56264480000391,53511.3733536
2023-11-18,01:43:58.000,322,11056270,13605,0,1700271837,13095.999927139994,76.57674306000263,53511.331430879996
2023-11-18,01:43:59.000,322,11056283,13565,0,1700271838,13096.060553929994,76.56264480000391,53511.366366480004
2023-11-18,01:44:00.000,322,11056260,13525,0,1700271839,13096.121180719994,76.57674306000263,53511.40130208
2023-11-18,01:44:01.000,322,11056279,13525,0,1700271840,13096.13465334,76.56264480000391,53511.40130208
2023-11-18,01:44:02.000,322,11056257,13525,0,1700271841,13096.121180719994,76.52035002000048,53511.40828920001
2023-11-18,01:44:03.000,322,11056266,13485,0,1700271842,13096.15486227,76.52739914999984,53511.39431496
2023-11-18,01:44:04.000,322,11056260,13125,0,1700271843,13096.100971789994,76.59084132000135,53511.331430879996
2023-11-18,01:44:05.000,322,11056248,13445,0,1700271844,13096.08749916999,76.55559567000455,53511.27553392
2023-11-18,01:44:06.000,322,11056248,13605,0,1700271845,13096.13465334,76.57674306000263,53511.40828920001
2023-11-18,01:44:07.000,322,11056282,13645,0,1700271846,13096.10770809999,76.56969393000327,53511.35937936001
2023-11-18,01:44:08.000,322,11056236,13725,0,1700271847,13096.14812595999,76.58379219000199,53511.47117328
2023-11-18,01:44:09.000,322,11056263,13525,0,1700271848,13096.14812595999,76.56969393000327,53511.42925056001
2023-11-18,01:44:10.000,322,11056256,13405,0,1700271849,13096.094235479999,76.54854653999791,53511.38034072001
2023-11-18,01:44:11.000,322,11056222,13325,0,1700271850,13096.100971789994,76.54149740999856,53511.331430879996
2023-11-18,01:44:12.000,322,11056259,13285,0,1700271851,13096.080762859994,76.55559567000455,53511.34540512
2023-11-18,01:44:13.000,322,11056262,13205,0,1700271852,13096.04708130999,76.55559567000455,53511.317456640005
2023-11-18,01:44:14.000,322,11056259,13565,0,1700271853,13096.04708130999,76.56264480000391,53511.33841800001
2023-11-18,01:44:15.000,322,11056264,13245,0,1700271854,13096.121180719994,76.58379219000199,53511.436237680005
2023-11-18,01:44:16.000,322,11056225,13245,0,1700271855,13096.141389649994,76.5344482799992,53511.42226344
2023-11-18,01:44:17.000,322,11056258,13325,0,1700271856,13096.15486227,76.54149740999856,53511.4432248
2023-11-18,01:44:18.000,322,11056311,13565,0,1700271857,13096.12791702999,76.54149740999856,53511.42925056001
2023-11-18,01:44:19.000,322,11056310,13605,0,1700271858,13096.11444441,76.52739914999984,53511.39431496
2023-11-18,01:44:20.000,322,11056279,13445,0,1700271859,13096.14812595999,76.5344482799992,53511.42925056001
2023-11-18,01:44:21.000,322,11056266,13765,0,1700271860,13096.080762859994,76.56264480000391,53511.35937936001
2023-11-18,01:44:22.000,322,11056266,13485,0,1700271861,13096.141389649994,76.52035002000048,53511.46418616
2023-11-18,01:44:23.000,322,11056258,13205,0,1700271862,13096.121180719994,76.52035002000048,53511.42226344
2023-11-18,01:44:24.000,322,11056276,13245,0,1700271863,13096.100971789994,76.52739914999984,53511.41527632
2023-11-18,01:44:25.000,322,11056244,13205,0,1700271864,13096.141389649994,76.54149740999856,53511.41527632
2023-11-18,01:44:26.000,322,11056281,13365,0,1700271865,13096.141389649994,76.52035002000048,53511.45719904001
2023-11-18,01:44:27.000,322,11056286,13525,0,1700271866,13096.141389649994,76.54854653999791,53511.35937936001
2023-11-18,01:44:28.000,322,11056263,13485,0,1700271867,13096.100971789994,76.5344482799992,53511.42226344
2023-11-18,01:44:29.000,322,11056245,13485,0,1700271868,13096.08749916999,76.51330089000112,53511.28252104
2023-11-18,01:44:30.000,322,11056235,13325,0,1700271869,13096.141389649994,76.52035002000048,53511.42226344
2023-11-18,01:44:31.000,322,11056304,13365,0,1700271870,13096.181807509995,76.50625176000176,53511.41527632
2023-11-18,01:44:32.000,322,11056262,13325,0,1700271871,13096.161598579994,76.51330089000112,53511.41527632
2023-11-18,01:44:33.000,322,11056274,13445,0,1700271872,13096.16833488999,76.52035002000048,53511.41527632
2023-11-18,01:44:34.000,322,11056266,13285,0,1700271873,13096.13465334,76.4992026300024,53511.42925056001
2023-11-18,01:44:35.000,322,11056323,13845,0,1700271874,13096.121180719994,76.52739914999984,53511.387327840006
2023-11-18,01:44:36.000,322,11056262,13325,0,1700271875,13096.15486227,76.51330089000112,53511.41527632
2023-11-18,01:44:37.000,322,11056279,13565,0,1700271876,13096.14812595999,76.50625176000176,53511.40828920001
2023-11-18,01:44:38.000,322,11056290,13285,0,1700271877,13096.10770809999,76.50625176000176,53511.39431496
2023-11-18,01:44:39.000,322,11056262,13325,0,1700271878,13096.13465334,76.50625176000176,53511.40130208
2023-11-18,01:44:40.000,322,11056258,13565,0,1700271879,13096.16833488999,76.52739914999984,53511.49213464
2023-11-18,01:44:41.000,322,11056253,13365,0,1700271880,13096.18854381999,76.51330089000112,53511.49213464
2023-11-18,01:44:42.000,322,11056252,13645,0,1700271881,13096.16833488999,76.47100610999769,53511.436237680005
2023-11-18,01:44:43.000,322,11056283,13085,0,1700271882,13096.13465334,76.51330089000112,53511.4432248
2023-11-18,01:44:44.000,322,11056298,13485,0,1700271883,13096.074026549999,76.49215350000304,53511.32444376
2023-11-18,01:44:45.000,322,11056266,13245,0,1700271884,13096.08749916999,76.52739914999984,53511.33841800001
2023-11-18,01:44:46.000,322,11056243,13405,0,1700271885,13096.10770809999,76.4992026300024,53511.40828920001
2023-11-18,01:44:47.000,322,11056240,13245,0,1700271886,13096.15486227,76.51330089000112,53511.41527632
2023-11-18,01:44:48.000,322,11056276,13405,0,1700271887,13096.18854381999,76.4992026300024,53511.436237680005
2023-11-18,01:44:49.000,322,11056252,13245,0,1700271888,13096.10770809999,76.47805524000432,53511.33841800001
2023-11-18,01:44:50.000,322,11056286,13205,0,1700271889,13096.094235479999,76.52035002000048,53511.331430879996
2023-11-18,01:44:51.000,322,11056319,13245,0,1700271890,13096.12791702999,76.54149740999856,53511.366366480004
2023-11-18,01:44:52.000,322,11056265,13165,0,1700271891,13096.11444441,76.51330089000112,53511.39431496
2023-11-18,01:44:53.000,322,11056240,13245,0,1700271892,13096.033608689999,76.54854653999791,53511.268546800005
2023-11-18,01:44:54.000,322,11056259,13525,0,1700271893,13096.12791702999,76.48510437000368,53511.317456640005
2023-11-18,01:44:55.000,322,11056265,13245,0,1700271894,13096.15486227,76.47805524000432,53511.38034072001
2023-11-18,01:44:56.000,322,11056228,13405,0,1700271895,13096.18854381999,76.52035002000048,53511.436237680005
2023-11-18,01:44:57.000,322,11056304,13245,0,1700271896,13096.161598579994,76.49215350000304,53511.387327840006
2023-11-18,01:44:58.000,322,11056261,13605,0,1700271897,13096.11444441,76.52035002000048,53511.35239224
2023-11-18,01:44:59.000,322,11056284,13325,0,1700271898,13096.121180719994,76.52035002000048,53511.39431496
2023-11-18,01:45:00.000,322,11056308,13605,0,1700271899,13096.161598579994,76.52035002000048,53511.45021192
2023-11-18,01:45:01.000,322,11056286,13405,0,1700271900,13096.15486227,76.52035002000048,53511.436237680005
2023-11-18,01:45:02.000,322,11056265,13325,0,1700271901,13096.13465334,76.54149740999856,53511.39431496
2023-11-18,01:45:03.000,322,11056253,13645,0,1700271902,13096.033608689999,76.55559567000455,53511.2336112
2023-11-18,01:45:04.000,322,11056232,13765,0,1700271903,13096.20875274999,76.4992026300024,53511.47117328
2023-11-18,01:45:05.000,322,11056256,13245,0,1700271904,13096.16833488999,76.50625176000176,53511.436237680005
2023-11-18,01:45:06.000,322,11056310,13245,0,1700271905,13096.181807509995,76.52035002000048,53511.45021192
2023-11-18,01:45:07.000,322,11056315,13125,0,1700271906,13096.161598579994,76.54854653999791,53511.41527632
2023-11-18,01:45:08.000,322,11056293,13365,0,1700271907,13096.074026549999,76.52739914999984,53511.331430879996
2023-11-18,01:45:09.000,322,11056303,13565,0,1700271908,13096.060553929994,76.51330089000112,53511.3733536
2023-11-18,01:45:10.000,322,11056241,13605,0,1700271909,13096.100971789994,76.50625176000176,53511.436237680005
2023-11-18,01:45:11.000,322,11056265,13365,0,1700271910,13096.121180719994,76.4992026300024,53511.485147520005
2023-11-18,01:45:12.000,322,11056296,13565,0,1700271911,13096.13465334,76.49215350000304,53511.45021192
2023-11-18,01:45:13.000,322,11056267,13325,0,1700271912,13096.141389649994,76.47805524000432,53511.485147520005
2023-11-18,01:45:14.000,322,11056264,13765,0,1700271913,13096.040344999994,76.5344482799992,53511.40828920001
2023-11-18,01:45:15.000,322,11056324,13525,0,1700271914,13096.094235479999,76.49215350000304,53511.42226344
2023-11-18,01:45:16.000,322,11056325,13325,0,1700271915,13096.060553929994,76.46395697999833,53511.42925056001
2023-11-18,01:45:17.000,322,11056281,13085,0,1700271916,13096.12791702999,76.45690784999897,53511.40828920001
2023-11-18,01:45:18.000,322,11056240,13205,0,1700271917,13096.033608689999,76.49215350000304,53511.35937936001
2023-11-18,01:45:19.000,322,11056242,13085,0,1700271918,13095.979718209994,76.45690784999897,53511.35937936001
2023-11-18,01:45:20.000,322,11056251,13485,0,1700271919,13096.11444441,76.46395697999833,53511.45719904001
2023-11-18,01:45:21.000,322,11056272,13885,0,1700271920,13096.11444441,76.47805524000432,53511.42925056001
2023-11-18,01:45:22.000,322,11056274,13605,0,1700271921,13096.11444441,76.45690784999897,53511.45719904001
2023-11-18,01:45:23.000,322,11056264,13565,0,1700271922,13096.08749916999,76.46395697999833,53511.3733536
2023-11-18,01:45:24.000,322,11056253,13565,0,1700271923,13096.04708130999,76.45690784999897,53511.3733536
2023-11-18,01:45:25.000,322,11056202,13325,0,1700271924,13096.013399759999,76.47805524000432,53511.31046952001
2023-11-18,01:45:26.000,322,11056264,13405,0,1700271925,13096.074026549999,76.46395697999833,53511.40130208
2023-11-18,01:45:27.000,322,11056275,13565,0,1700271926,13096.12791702999,76.43576046000089,53511.41527632
2023-11-18,01:45:28.000,322,11056288,13325,0,1700271927,13096.121180719994,76.47100610999769,53511.40828920001
2023-11-18,01:45:29.000,322,11056252,13485,0,1700271928,13096.13465334,76.49215350000304,53511.41527632
2023-11-18,01:45:30.000,322,11056283,13525,0,1700271929,13096.13465334,76.47805524000432,53511.41527632
2023-11-18,01:45:31.000,322,11056283,12925,0,1700271930,13096.11444441,76.47100610999769,53511.40130208
2023-11-18,01:45:32.000,322,11056304,13205,0,1700271931,13096.10770809999,76.44985871999961,53511.40828920001
2023-11-18,01:45:33.000,322,11056230,13565,0,1700271932,13096.094235479999,76.4992026300024,53511.33841800001
2023-11-18,01:45:34.000,322,11056292,13605,0,1700271933,13096.060553929994,76.49215350000304,53511.31046952001
2023-11-18,01:45:35.000,322,11056235,13325,0,1700271934,13096.13465334,76.48510437000368,53511.40130208
2023-11-18,01:45:36.000,322,11056279,13605,0,1700271935,13096.10770809999,76.4992026300024,53511.42925056001
2023-11-18,01:45:37.000,322,11056261,13445,0,1700271936,13096.074026549999,76.47805524000432,53511.387327840006
2023-11-18,01:45:38.000,322,11056304,13285,0,1700271937,13096.121180719994,76.47805524000432,53511.4432248
2023-11-18,01:45:39.000,322,11056292,13165,0,1700271938,13096.14812595999,76.52035002000048,53511.42925056001
2023-11-18,01:45:40.000,322,11056279,13045,0,1700271939,13096.11444441,76.50625176000176,53511.34540512
2023-11-18,01:45:41.000,322,11056298,13525,0,1700271940,13096.121180719994,76.52035002000048,53511.41527632
2023-11-18,01:45:42.000,322,11056273,13445,0,1700271941,13096.13465334,76.52035002000048,53511.41527632
2023-11-18,01:45:43.000,322,11056262,13365,0,1700271942,13096.141389649994,76.48510437000368,53511.40130208
2023-11-18,01:45:44.000,322,11056261,13325,0,1700271943,13096.14812595999,76.4992026300024,53511.387327840006
2023-11-18,01:45:45.000,322,11056238,13365,0,1700271944,13096.19528013,76.47100610999769,53511.42925056001
2023-11-18,01:45:46.000,322,11056313,13525,0,1700271945,13096.13465334,76.49215350000304,53511.42226344
2023-11-18,01:45:47.000,322,11056305,13165,0,1700271946,13096.141389649994,76.50625176000176,53511.39431496
2023-11-18,01:45:48.000,322,11056293,13565,0,1700271947,13096.14812595999,76.51330089000112,53511.31046952001
2023-11-18,01:45:49.000,322,11056263,13285,0,1700271948,13096.12791702999,76.51330089000112,53511.3034824
2023-11-18,01:45:50.000,322,11056259,13365,0,1700271949,13096.13465334,76.51330089000112,53511.387327840006
2023-11-18,01:45:51.000,322,11056266,13485,0,1700271950,13096.13465334,76.5344482799992,53511.40828920001
2023-11-18,01:45:52.000,322,11056320,13165,0,1700271951,13096.161598579994,76.52739914999984,53511.41527632
2023-11-18,01:45:53.000,322,11056281,13085,0,1700271952,13096.14812595999,76.49215350000304,53511.40828920001
2023-11-18,01:45:54.000,322,11056307,13605,0,1700271953,13096.06729023999,76.51330089000112,53511.32444376
2023-11-18,01:45:55.000,322,11056302,13525,0,1700271954,13096.100971789994,76.50625176000176,53511.3733536
2023-11-18,01:45:56.000,322,11056270,13605,0,1700271955,13096.100971789994,76.52035002000048,53511.40828920001
2023-11-18,01:45:57.000,322,11056276,13165,0,1700271956,13096.121180719994,76.4992026300024,53511.3733536
2023-11-18,01:45:58.000,322,11056306,13565,0,1700271957,13096.06729023999,76.51330089000112,53511.35239224
2023-11-18,01:45:59.000,322,11056295,13125,0,1700271958,13096.060553929994,76.5344482799992,53511.366366480004
2023-11-18,01:46:00.000,322,11056230,13725,0,1700271959,13096.094235479999,76.52739914999984,53511.40828920001
2023-11-18,01:46:01.000,322,11056288,13285,0,1700271960,13096.121180719994,76.48510437000368,53511.436237680005
2023-11-18,01:46:02.000,322,11056255,13365,0,1700271961,13096.074026549999,76.5344482799992,53511.40828920001
2023-11-18,01:46:03.000,322,11056259,13365,0,1700271962,13096.080762859994,76.48510437000368,53511.40130208
2023-11-18,01:46:04.000,322,11056276,13205,0,1700271963,13096.026872379989,76.51330089000112,53511.366366480004
2023-11-18,01:46:05.000,322,11056259,13685,0,1700271964,13095.986454519989,76.47805524000432,53511.29649528
2023-11-18,01:46:06.000,322,11056270,13005,0,1700271965,13096.100971789994,76.50625176000176,53511.42226344
2023-11-18,01:46:07.000,322,11056284,13565,0,1700271966,13096.08749916999,76.49215350000304,53511.47816040001
2023-11-18,01:46:08.000,322,11056252,13365,0,1700271967,13096.060553929994,76.51330089000112,53511.45719904001
2023-11-18,01:46:09.000,322,11056279,13605,0,1700271968,13096.053817619999,76.49215350000304,53511.45021192
2023-11-18,01:46:10.000,322,11056314,13285,0,1700271969,13096.08749916999,76.48510437000368,53511.436237680005
2023-11-18,01:46:11.000,322,11056284,13405,0,1700271970,13096.080762859994,76.46395697999833,53511.39431496
2023-11-18,01:46:12.000,322,11056255,13245,0,1700271971,13096.080762859994,76.49215350000304,53511.4432248
2023-11-18,01:46:13.000,322,11056277,13165,0,1700271972,13095.993190829999,76.4992026300024,53511.35239224
2023-11-18,01:46:14.000,322,11056320,13605,0,1700271973,13096.013399759999,76.47805524000432,53511.40130208
2023-11-18,01:46:15.000,322,11056240,13605,0,1700271974,13096.074026549999,76.48510437000368,53511.46418616
2023-11-18,01:46:16.000,322,11056283,13285,0,1700271975,13096.121180719994,76.4992026300024,53511.46418616
2023-11-18,01:46:17.000,322,11056284,13365,0,1700271976,13096.074026549999,76.47100610999769,53511.4432248
2023-11-18,01:46:18.000,322,11056317,13165,0,1700271977,13096.04708130999,76.47805524000432,53511.32444376
2023-11-18,01:46:19.000,322,11056249,13285,0,1700271978,13096.11444441,76.48510437000368,53511.42226344
2023-11-18,01:46:20.000,322,11056274,13085,0,1700271979,13096.074026549999,76.47100610999769,53511.42226344
2023-11-18,01:46:21.000,322,11056290,13685,0,1700271980,13096.100971789994,76.49215350000304,53511.39431496
2023-11-18,01:46:22.000,322,11056266,13485,0,1700271981,13096.10770809999,76.49215350000304,53511.41527632
2023-11-18,01:46:23.000,322,11056298,13445,0,1700271982,13096.074026549999,76.4992026300024,53511.40130208
2023-11-18,01:46:24.000,322,11056282,13445,0,1700271983,13096.141389649994,76.51330089000112,53511.40828920001
2023-11-18,01:46:25.000,322,11056246,13365,0,1700271984,13096.1750712,76.49215350000304,53511.41527632
2023-11-18,01:46:26.000,322,11056205,13365,0,1700271985,13096.161598579994,76.49215350000304,53511.436237680005
2023-11-18,01:46:27.000,322,11056323,13125,0,1700271986,13096.14812595999,76.4992026300024,53511.41527632
2023-11-18,01:46:28.000,322,11056262,13485,0,1700271987,13096.12791702999,76.48510437000368,53511.387327840006
2023-11-18,01:46:29.000,322,11056262,13445,0,1700271988,13096.13465334,76.51330089000112,53511.3733536
2023-11-18,01:46:30.000,322,11056278,13325,0,1700271989,13096.1750712,76.51330089000112,53511.41527632
2023-11-18,01:46:31.000,322,11056293,13325,0,1700271990,13096.161598579994,76.50625176000176,53511.4432248
2023-11-18,01:46:32.000,322,11056239,13365,0,1700271991,13096.1750712,76.50625176000176,53511.45719904001
2023-11-18,01:46:33.000,322,11056249,13445,0,1700271992,13096.202016439995,76.54149740999856,53511.42925056001
2023-11-18,01:46:34.000,322,11056304,13405,0,1700271993,13096.13465334,76.52739914999984,53511.3034824
2023-11-18,01:46:35.000,322,11056257,13205,0,1700271994,13096.161598579994,76.52739914999984,53511.40130208
2023-11-18,01:46:36.000,322,11056291,13125,0,1700271995,13096.15486227,76.5344482799992,53511.436237680005
2023-11-18,01:46:37.000,322,11056219,13365,0,1700271996,13096.161598579994,76.54149740999856,53511.366366480004
2023-11-18,01:46:38.000,322,11056273,13285,0,1700271997,13096.11444441,76.55559567000455,53511.317456640005
2023-11-18,01:46:39.000,322,11056245,13605,0,1700271998,13096.161598579994,76.49215350000304,53511.39431496
2023-11-18,01:46:40.000,322,11056245,13725,0,1700271999,13096.121180719994,76.5344482799992,53511.366366480004
2023-11-18,01:46:41.000,322,11056288,13365,0,1700272000,13096.094235479999,76.54854653999791,53511.31046952001
2023-11-18,01:46:42.000,322,11056292,13445,0,1700272001,13096.16833488999,76.52035002000048,53511.4432248
2023-11-18,01:46:43.000,322,11056281,13405,0,1700272002,13096.13465334,76.52739914999984,53511.40828920001
2023-11-18,01:46:44.000,322,11056241,13205,0,1700272003,13096.094235479999,76.52035002000048,53511.38034072001
2023-11-18,01:46:45.000,322,11056244,13405,0,1700272004,13096.053817619999,76.49215350000304,53511.29649528
2023-11-18,01:46:46.000,322,11056267,13525,0,1700272005,13096.100971789994,76.52739914999984,53511.366366480004
2023-11-18,01:46:47.000,322,11056268,13565,0,1700272006,13096.15486227,76.49215350000304,53511.41527632
2023-11-18,01:46:48.000,322,11056274,13485,0,1700272007,13096.15486227,76.4992026300024,53511.45719904001
2023-11-18,01:46:49.000,322,11056259,13085,0,1700272008,13096.100971789994,76.4992026300024,53511.366366480004
2023-11-18,01:46:50.000,322,11056265,13325,0,1700272009,13096.13465334,76.4992026300024,53511.42226344
2023-11-18,01:46:51.000,322,11056274,13445,0,1700272010,13096.13465334,76.48510437000368,53511.40828920001
2023-11-18,01:46:52.000,322,11056240,13285,0,1700272011,13096.14812595999,76.48510437000368,53511.40130208
2023-11-18,01:46:53.000,322,11056299,13325,0,1700272012,13096.04708130999,76.48510437000368,53511.3733536
2023-11-18,01:46:54.000,322,11056282,13525,0,1700272013,13096.080762859994,76.47805524000432,53511.41527632
2023-11-18,01:46:55.000,322,11056316,13285,0,1700272014,13096.12791702999,76.48510437000368,53511.499121759996
2023-11-18,01:46:56.000,322,11056218,13445,0,1700272015,13096.121180719994,76.47805524000432,53511.45719904001
2023-11-18,01:46:57.000,322,11056299,13085,0,1700272016,13096.13465334,76.47100610999769,53511.47117328
2023-11-18,01:46:58.000,322,11056226,13605,0,1700272017,13096.06729023999,76.50625176000176,53511.42226344
2023-11-18,01:46:59.000,322,11056298,13365,0,1700272018,13096.100971789994,76.47805524000432,53511.387327840006
2023-11-18,01:47:00.000,322,11056296,13645,0,1700272019,13096.12791702999,76.4992026300024,53511.45021192
2023-11-18,01:47:01.000,322,11056273,13525,0,1700272020,13096.14812595999,76.44985871999961,53511.45719904001
2023-11-18,01:47:02.000,322,11056301,13245,0,1700272021,13096.11444441,76.4992026300024,53511.436237680005
2023-11-18,01:47:03.000,322,11056238,13485,0,1700272022,13096.14812595999,76.4992026300024,53511.45719904001
2023-11-18,01:47:04.000,322,11056288,13285,0,1700272023,13096.10770809999,76.47805524000432,53511.436237680005
2023-11-18,01:47:05.000,322,11056318,13565,0,1700272024,13096.18854381999,76.47100610999769,53511.49213464
2023-11-18,01:47:06.000,322,11056251,13245,0,1700272025,13096.14812595999,76.48510437000368,53511.436237680005
2023-11-18,01:47:07.000,322,11056301,13245,0,1700272026,13096.12791702999,76.50625176000176,53511.4432248
2023-11-18,01:47:08.000,322,11056262,12925,0,1700272027,13096.06729023999,76.51330089000112,53511.387327840006
2023-11-18,01:47:09.000,322,11056296,13285,0,1700272028,13096.100971789994,76.52739914999984,53511.33841800001
2023-11-18,01:47:10.000,322,11056248,13325,0,1700272029,13096.14812595999,76.52035002000048,53511.45719904001
2023-11-18,01:47:11.000,322,11056199,13245,0,1700272030,13096.14812595999,76.48510437000368,53511.47816040001
2023-11-18,01:47:12.000,322,11056255,13365,0,1700272031,13096.18854381999,76.50625176000176,53511.46418616
2023-11-18,01:47:13.000,322,11056263,13325,0,1700272032,13096.1750712,76.51330089000112,53511.46418616
2023-11-18,01:47:14.000,322,11056233,13125,0,1700272033,13096.12791702999,76.4992026300024,53511.46418616
2023-11-18,01:47:15.000,322,11056230,13245,0,1700272034,13096.15486227,76.48510437000368,53511.47117328
2023-11-18,01:47:16.000,322,11056289,13285,0,1700272035,13096.19528013,76.54149740999856,53511.534057360004
2023-11-18,01:47:17.000,322,11056282,13405,0,1700272036,13096.18854381999,76.51330089000112,53511.46418616
2023-11-18,01:47:18.000,322,11056288,13205,0,1700272037,13096.12791702999,76.52739914999984,53511.485147520005
2023-11-18,01:47:19.000,322,11056299,13365,0,1700272038,13096.161598579994,76.5344482799992,53511.45021192
2023-11-18,01:47:20.000,322,11056280,13245,0,1700272039,13096.23569799,76.52739914999984,53511.534057360004
2023-11-18,01:47:21.000,322,11056288,13405,0,1700272040,13096.222225369995,76.56969393000327,53511.555018720006
2023-11-18,01:47:22.000,322,11056255,13525,0,1700272041,13096.19528013,76.5344482799992,53511.534057360004
2023-11-18,01:47:23.000,322,11056314,13285,0,1700272042,13096.18854381999,76.52739914999984,53511.534057360004
2023-11-18,01:47:24.000,322,11056266,13245,0,1700272043,13096.14812595999,76.56969393000327,53511.45021192
2023-11-18,01:47:25.000,322,11056301,13085,0,1700272044,13096.161598579994,76.58379219000199,53511.47816040001
2023-11-18,01:47:26.000,322,11056284,13365,0,1700272045,13096.161598579994,76.61198870999942,53511.50610888001
2023-11-18,01:47:27.000,322,11056255,13325,0,1700272046,13096.222225369995,76.56264480000391,53511.54803160001
2023-11-18,01:47:28.000,322,11056294,13685,0,1700272047,13096.1750712,76.58379219000199,53511.52707024001
2023-11-18,01:47:29.000,322,11056295,13405,0,1700272048,13096.161598579994,76.60493958000006,53511.52707024001
2023-11-18,01:47:30.000,322,11056288,13285,0,1700272049,13096.18854381999,76.56969393000327,53511.54104448
2023-11-18,01:47:31.000,322,11056287,13525,0,1700272050,13096.222225369995,76.56969393000327,53511.534057360004
2023-11-18,01:47:32.000,322,11056260,13205,0,1700272051,13096.19528013,76.57674306000263,53511.52008312
2023-11-18,01:47:33.000,322,11056295,13605,0,1700272052,13096.141389649994,76.54149740999856,53511.47117328
2023-11-18,01:47:34.000,322,11056271,13445,0,1700272053,13096.15486227,76.55559567000455,53511.54803160001
2023-11-18,01:47:35.000,322,11056273,13365,0,1700272054,13096.161598579994,76.54149740999856,53511.555018720006
2023-11-18,01:47:36.000,322,11056246,13205,0,1700272055,13096.20875274999,76.54854653999791,53511.59694144001
2023-11-18,01:47:37.000,322,11056270,13165,0,1700272056,13096.18854381999,76.55559567000455,53511.54803160001
2023-11-18,01:47:38.000,322,11056251,13325,0,1700272057,13096.12791702999,76.56264480000391,53511.499121759996
2023-11-18,01:47:39.000,322,11056259,13205,0,1700272058,13096.1750712,76.52739914999984,53511.47816040001
2023-11-18,01:47:40.000,322,11056216,13285,0,1700272059,13096.18854381999,76.56969393000327,53511.56200584
2023-11-18,01:47:41.000,322,11056244,13365,0,1700272060,13096.21548906,76.5344482799992,53511.50610888001
2023-11-18,01:47:42.000,322,11056218,13405,0,1700272061,13096.181807509995,76.56264480000391,53511.5829672
2023-11-18,01:47:43.000,322,11056298,13325,0,1700272062,13096.181807509995,76.52739914999984,53511.52008312
2023-11-18,01:47:44.000,322,11056274,13565,0,1700272063,13096.18854381999,76.52035002000048,53511.499121759996
2023-11-18,01:47:45.000,322,11056292,13405,0,1700272064,13096.14812595999,76.54854653999791,53511.47117328
2023-11-18,01:47:46.000,322,11056270,13765,0,1700272065,13096.202016439995,76.5344482799992,53511.54803160001
2023-11-18,01:47:47.000,322,11056265,13605,0,1700272066,13096.202016439995,76.4992026300024,53511.52707024001
2023-11-18,01:47:48.000,322,11056263,13605,0,1700272067,13096.22896167999,76.51330089000112,53511.54803160001
2023-11-18,01:47:49.000,322,11056267,13245,0,1700272068,13096.18854381999,76.51330089000112,53511.45719904001
2023-11-18,01:47:50.000,322,11056263,13165,0,1700272069,13096.1750712,76.55559567000455,53511.52008312
2023-11-18,01:47:51.000,322,11056260,13125,0,1700272070,13096.26937953999,76.52739914999984,53511.5829672
2023-11-18,01:47:52.000,322,11056276,13565,0,1700272071,13096.222225369995,76.52739914999984,53511.603928560005
2023-11-18,01:47:53.000,322,11056257,13685,0,1700272072,13096.242434299995,76.50625176000176,53511.59694144001
2023-11-18,01:47:54.000,322,11056266,13605,0,1700272073,13096.16833488999,76.5344482799992,53511.52008312
2023-11-18,01:47:55.000,322,11056264,13445,0,1700272074,13096.20875274999,76.49215350000304,53511.52707024001
2023-11-18,01:47:56.000,322,11056312,13405,0,1700272075,13096.25590692,76.54149740999856,53511.58995432
2023-11-18,01:47:57.000,322,11056299,13125,0,1700272076,13096.23569799,76.51330089000112,53511.52008312
2023-11-18,01:47:58.000,322,11056257,13765,0,1700272077,13096.1750712,76.52035002000048,53511.46418616
2023-11-18,01:47:59.000,322,11056257,13285,0,1700272078,13096.21548906,76.49215350000304,53511.47117328
2023-11-18,01:48:00.000,322,11056262,13365,0,1700272079,13096.25590692,76.51330089000112,53511.57598008001
2023-11-18,01:48:01.000,322,11056312,13445,0,1700272080,13096.262643229995,76.52035002000048,53511.54803160001
2023-11-18,01:48:02.000,322,11056255,13725,0,1700272081,13096.25590692,76.52035002000048,53511.56200584
2023-11-18,01:48:03.000,322,11056299,13445,0,1700272082,13096.24917060999,76.50625176000176,53511.499121759996
2023-11-18,01:48:04.000,322,11056243,13405,0,1700272083,13096.18854381999,76.52739914999984,53511.49213464
2023-11-18,01:48:05.000,322,11056278,13245,0,1700272084,13096.202016439995,76.50625176000176,53511.46418616
2023-11-18,01:48:06.000,322,11056277,13285,0,1700272085,13096.20875274999,76.4992026300024,53511.52008312
2023-11-18,01:48:07.000,322,11056292,13485,0,1700272086,13096.28958846999,76.50625176000176,53511.5829672
2023-11-18,01:48:08.000,322,11056290,13285,0,1700272087,13096.27611585,76.49215350000304,53511.6179028
2023-11-18,01:48:09.000,322,11056278,13205,0,1700272088,13096.25590692,76.49215350000304,53511.555018720006
2023-11-18,01:48:10.000,322,11056263,13245,0,1700272089,13096.303061089995,76.48510437000368,53511.58995432
2023-11-18,01:48:11.000,322,11056270,13085,0,1700272090,13096.28958846999,76.51330089000112,53511.499121759996
2023-11-18,01:48:12.000,322,11056279,13325,0,1700272091,13096.27611585,76.55559567000455,53511.59694144001
2023-11-18,01:48:13.000,322,11056266,13285,0,1700272092,13096.21548906,76.58379219000199,53511.46418616
2023-11-18,01:48:14.000,322,11056305,13525,0,1700272093,13096.202016439995,76.57674306000263,53511.42226344
2023-11-18,01:48:15.000,322,11056257,13525,0,1700272094,13096.28958846999,76.52739914999984,53511.54803160001
2023-11-18,01:48:16.000,322,11056302,13325,0,1700272095,13096.29632478,76.52739914999984,53511.56899296
2023-11-18,01:48:17.000,322,11056270,13285,0,1700272096,13096.31653371,76.52739914999984,53511.59694144001
2023-11-18,01:48:18.000,322,11056296,13605,0,1700272097,13096.27611585,76.52035002000048,53511.52707024001
2023-11-18,01:48:19.000,322,11056297,13205,0,1700272098,13096.282852159995,76.55559567000455,53511.56899296
2023-11-18,01:48:20.000,322,11056226,13445,0,1700272099,13096.28958846999,76.54149740999856,53511.64585128001
2023-11-18,01:48:21.000,322,11056288,13445,0,1700272100,13096.323270019995,76.58379219000199,53511.67379976001
2023-11-18,01:48:22.000,322,11056282,13285,0,1700272101,13096.282852159995,76.58379219000199,53511.56899296
2023-11-18,01:48:23.000,322,11056266,13445,0,1700272102,13096.26937953999,76.57674306000263,53511.58995432
2023-11-18,01:48:24.000,322,11056298,13125,0,1700272103,13096.262643229995,76.56969393000327,53511.59694144001
2023-11-18,01:48:25.000,322,11056295,13365,0,1700272104,13096.33000632999,76.59084132000135,53511.63187704
2023-11-18,01:48:26.000,322,11056328,13605,0,1700272105,13096.31653371,76.56969393000327,53511.6179028
2023-11-18,01:48:27.000,322,11056310,12965,0,1700272106,13096.29632478,76.57674306000263,53511.603928560005
2023-11-18,01:48:28.000,322,11056285,13365,0,1700272107,13096.24917060999,76.57674306000263,53511.54803160001
2023-11-18,01:48:29.000,322,11056252,13485,0,1700272108,13096.24917060999,76.56969393000327,53511.555018720006
2023-11-18,01:48:30.000,322,11056247,13085,0,1700272109,13096.33674264,76.54149740999856,53511.62488992001
2023-11-18,01:48:31.000,322,11056256,13565,0,1700272110,13096.37042418999,76.54149740999856,53511.666812639996
2023-11-18,01:48:32.000,322,11056334,13405,0,1700272111,13096.363687879995,76.54854653999791,53511.666812639996
2023-11-18,01:48:33.000,322,11056310,13405,0,1700272112,13096.39736943,76.54149740999856,53511.6179028
2023-11-18,01:48:34.000,322,11056274,13245,0,1700272113,13096.28958846999,76.58379219000199,53511.57598008001
2023-11-18,01:48:35.000,322,11056328,13165,0,1700272114,13096.33000632999,76.56969393000327,53511.56899296
2023-11-18,01:48:36.000,322,11056313,13405,0,1700272115,13096.343478949995,76.52035002000048,53511.59694144001
2023-11-18,01:48:37.000,322,11056255,13405,0,1700272116,13096.343478949995,76.54854653999791,53511.52707024001
2023-11-18,01:48:38.000,322,11056285,13405,0,1700272117,13096.24917060999,76.51330089000112,53511.49213464
2023-11-18,01:48:39.000,322,11056301,13245,0,1700272118,13096.343478949995,76.51330089000112,53511.57598008001
2023-11-18,01:48:40.000,322,11056234,13285,0,1700272119,13096.323270019995,76.47100610999769,53511.59694144001
2023-11-18,01:48:41.000,322,11056238,13285,0,1700272120,13096.30979739999,76.4992026300024,53511.56899296
2023-11-18,01:48:42.000,322,11056284,13405,0,1700272121,13096.33000632999,76.52035002000048,53511.61091568
2023-11-18,01:48:43.000,322,11056294,13325,0,1700272122,13096.30979739999,76.52035002000048,53511.603928560005
2023-11-18,01:48:44.000,322,11056297,13685,0,1700272123,13096.28958846999,76.5344482799992,53511.62488992001
2023-11-18,01:48:45.000,322,11056277,13325,0,1700272124,13096.262643229995,76.5344482799992,53511.54803160001
2023-11-18,01:48:46.000,322,11056284,13765,0,1700272125,13096.30979739999,76.55559567000455,53511.652838400005
2023-11-18,01:48:47.000,322,11056269,13325,0,1700272126,13096.29632478,76.5344482799992,53511.63187704
2023-11-18,01:48:48.000,322,11056255,13245,0,1700272127,13096.303061089995,76.52035002000048,53511.62488992001
2023-11-18,01:48:49.000,322,11056275,13245,0,1700272128,13096.29632478,76.52739914999984,53511.603928560005
2023-11-18,01:48:50.000,322,11056287,13005,0,1700272129,13096.31653371,76.4992026300024,53511.62488992001
2023-11-18,01:48:51.000,322,11056275,13285,0,1700272130,13096.30979739999,76.5344482799992,53511.61091568
2023-11-18,01:48:52.000,322,11056308,13445,0,1700272131,13096.33000632999,76.52739914999984,53511.63886416
2023-11-18,01:48:53.000,322,11056270,13205,0,1700272132,13096.303061089995,76.54149740999856,53511.603928560005
2023-11-18,01:48:54.000,322,11056301,13325,0,1700272133,13096.303061089995,76.52035002000048,53511.57598008001
2023-11-18,01:48:55.000,322,11056248,12925,0,1700272134,13096.35021525999,76.52035002000048,53511.61091568
2023-11-18,01:48:56.000,322,11056329,13365,0,1700272135,13096.33674264,76.56264480000391,53511.65982552
2023-11-18,01:48:57.000,322,11056284,13525,0,1700272136,13096.30979739999,76.57674306000263,53511.62488992001
2023-11-18,01:48:58.000,322,11056319,13285,0,1700272137,13096.363687879995,76.54149740999856,53511.6179028
2023-11-18,01:48:59.000,322,11056325,13365,0,1700272138,13096.35695157,76.52739914999984,53511.666812639996
2023-11-18,01:49:00.000,322,11056251,13245,0,1700272139,13096.35021525999,76.52035002000048,53511.63187704
2023-11-18,01:49:01.000,322,11056292,13605,0,1700272140,13096.33674264,76.54854653999791,53511.59694144001
2023-11-18,01:49:02.000,322,11056249,13245,0,1700272141,13096.383896809995,76.54854653999791,53511.65982552
2023-11-18,01:49:03.000,322,11056290,13085,0,1700272142,13096.35021525999,76.57674306000263,53511.62488992001
2023-11-18,01:49:04.000,322,11056266,13285,0,1700272143,13096.323270019995,76.52035002000048,53511.59694144001
2023-11-18,01:49:05.000,322,11056243,13205,0,1700272144,13096.39736943,76.54149740999856,53511.666812639996
2023-11-18,01:49:06.000,322,11056309,13205,0,1700272145,13096.363687879995,76.52739914999984,53511.65982552
2023-11-18,01:49:07.000,322,11056252,13485,0,1700272146,13096.37042418999,76.55559567000455,53511.63886416
2023-11-18,01:49:08.000,322,11056288,13205,0,1700272147,13096.35695157,76.54149740999856,53511.61091568
2023-11-18,01:49:09.000,322,11056282,13365,0,1700272148,13096.37042418999,76.54149740999856,53511.603928560005
2023-11-18,01:49:10.000,322,11056303,13365,0,1700272149,13096.39063311999,76.52035002000048,53511.701748240004
2023-11-18,01:49:11.000,322,11056324,13365,0,1700272150,13096.41757836,76.52739914999984,53511.666812639996
2023-11-18,01:49:12.000,322,11056244,13605,0,1700272151,13096.43105097999,76.54854653999791,53511.68078688
2023-11-18,01:49:13.000,322,11056239,13365,0,1700272152,13096.444523599996,76.54149740999856,53511.71572248001
2023-11-18,01:49:14.000,322,11056317,13365,0,1700272153,13096.33674264,76.56969393000327,53511.54803160001
2023-11-18,01:49:15.000,322,11056318,13285,0,1700272154,13096.35021525999,76.5344482799992,53511.59694144001
2023-11-18,01:49:16.000,322,11056258,13365,0,1700272155,13096.383896809995,76.56264480000391,53511.63886416
2023-11-18,01:49:17.000,322,11056271,13605,0,1700272156,13096.39063311999,76.56969393000327,53511.652838400005
2023-11-18,01:49:18.000,322,11056278,13565,0,1700272157,13096.37042418999,76.54854653999791,53511.65982552
2023-11-18,01:49:19.000,322,11056290,13125,0,1700272158,13096.39063311999,76.54149740999856,53511.652838400005
2023-11-18,01:49:20.000,322,11056303,13405,0,1700272159,13096.43105097999,76.54854653999791,53511.71572248001
2023-11-18,01:49:21.000,322,11056267,13565,0,1700272160,13096.444523599996,76.55559567000455,53511.72969672
2023-11-18,01:49:22.000,322,11056264,13405,0,1700272161,13096.45799622,76.57674306000263,53511.687774
2023-11-18,01:49:23.000,322,11056331,13045,0,1700272162,13096.363687879995,76.58379219000199,53511.687774
2023-11-18,01:49:24.000,322,11056277,13405,0,1700272163,13096.3771605,76.52739914999984,53511.69476112001
2023-11-18,01:49:25.000,322,11056243,13245,0,1700272164,13096.363687879995,76.55559567000455,53511.666812639996
2023-11-18,01:49:26.000,322,11056298,13565,0,1700272165,13096.41084204999,76.54149740999856,53511.70873536
2023-11-18,01:49:27.000,322,11056286,13445,0,1700272166,13096.43105097999,76.54149740999856,53511.722709600006
2023-11-18,01:49:28.000,322,11056261,13325,0,1700272167,13096.424314669996,76.5344482799992,53511.666812639996
2023-11-18,01:49:29.000,322,11056280,13565,0,1700272168,13096.37042418999,76.56264480000391,53511.64585128001
2023-11-18,01:49:30.000,322,11056250,13605,0,1700272169,13096.43105097999,76.54149740999856,53511.687774
2023-11-18,01:49:31.000,322,11056285,13125,0,1700272170,13096.404105739995,76.55559567000455,53511.67379976001
2023-11-18,01:49:32.000,322,11056253,13005,0,1700272171,13096.404105739995,76.54149740999856,53511.666812639996
2023-11-18,01:49:33.000,322,11056245,13165,0,1700272172,13096.363687879995,76.5344482799992,53511.69476112001
2023-11-18,01:49:34.000,322,11056243,13205,0,1700272173,13096.37042418999,76.56969393000327,53511.68078688
2023-11-18,01:49:35.000,322,11056275,13285,0,1700272174,13096.444523599996,76.52739914999984,53511.7576452
2023-11-18,01:49:36.000,322,11056254,13325,0,1700272175,13096.43778729,76.5344482799992,53511.771619440005
2023-11-18,01:49:37.000,322,11056252,13565,0,1700272176,13096.41757836,76.5344482799992,53511.76463232001
2023-11-18,01:49:38.000,322,11056274,13525,0,1700272177,13096.363687879995,76.52035002000048,53511.63187704
2023-11-18,01:49:39.000,322,11056289,13125,0,1700272178,13096.39063311999,76.54854653999791,53511.70873536
2023-11-18,01:49:40.000,322,11056317,13525,0,1700272179,13096.31653371,76.54854653999791,53511.63886416
2023-11-18,01:49:41.000,322,11056291,13565,0,1700272180,13096.3771605,76.51330089000112,53511.71572248001
2023-11-18,01:49:42.000,322,11056294,13525,0,1700272181,13096.41757836,76.54854653999791,53511.76463232001
2023-11-18,01:49:43.000,322,11056252,13765,0,1700272182,13096.37042418999,76.5344482799992,53511.75065808
2023-11-18,01:49:44.000,322,11056254,13165,0,1700272183,13096.41084204999,76.5344482799992,53511.73668384
2023-11-18,01:49:45.000,322,11056249,13605,0,1700272184,13096.45799622,76.51330089000112,53511.820529280005
2023-11-18,01:49:46.000,322,11056281,13605,0,1700272185,13096.45125990999,76.50625176000176,53511.7576452
2023-11-18,01:49:47.000,322,11056282,13325,0,1700272186,13096.39736943,76.50625176000176,53511.69476112001
2023-11-18,01:49:48.000,322,11056253,13285,0,1700272187,13096.33000632999,76.5344482799992,53511.666812639996
2023-11-18,01:49:49.000,322,11056249,13125,0,1700272188,13096.323270019995,76.48510437000368,53511.67379976001
2023-11-18,01:49:50.000,322,11056267,13405,0,1700272189,13096.39736943,76.51330089000112,53511.722709600006
2023-11-18,01:49:51.000,322,11056276,13565,0,1700272190,13096.41757836,76.52035002000048,53511.80655504
2023-11-18,01:49:52.000,322,11056294,13405,0,1700272191,13096.39063311999,76.50625176000176,53511.76463232001
2023-11-18,01:49:53.000,322,11056242,13685,0,1700272192,13096.43778729,76.49215350000304,53511.771619440005
2023-11-18,01:49:54.000,322,11056313,13285,0,1700272193,13096.3771605,76.4992026300024,53511.67379976001
2023-11-18,01:49:55.000,322,11056344,13205,0,1700272194,13096.383896809995,76.4992026300024,53511.722709600006
2023-11-18,01:49:56.000,322,11056314,13525,0,1700272195,13096.363687879995,76.4992026300024,53511.74367096001
2023-11-18,01:49:57.000,322,11056278,13485,0,1700272196,13096.39063311999,76.51330089000112,53511.75065808
2023-11-18,01:49:58.000,322,11056264,13205,0,1700272197,13096.33000632999,76.52035002000048,53511.68078688
2023-11-18,01:49:59.000,322,11056261,13485,0,1700272198,13096.363687879995,76.50625176000176,53511.722709600006
2023-11-18,01:50:00.000,322,11056257,13565,0,1700272199,13096.41757836,76.49215350000304,53511.80655504
2023-11-18,01:50:01.000,322,11056272,13285,0,1700272200,13096.39736943,76.49215350000304,53511.74367096001
2023-11-18,01:50:02.000,322,11056322,13765,0,1700272201,13096.41084204999,76.47100610999769,53511.76463232001
2023-11-18,01:50:03.000,322,11056264,13485,0,1700272202,13096.39063311999,76.50625176000176,53511.71572248001
2023-11-18,01:50:04.000,322,11056299,13085,0,1700272203,13096.343478949995,76.48510437000368,53511.701748240004
2023-11-18,01:50:05.000,322,11056228,13325,0,1700272204,13096.31653371,76.52035002000048,53511.67379976001
2023-11-18,01:50:06.000,322,11056280,13365,0,1700272205,13096.363687879995,76.51330089000112,53511.73668384
2023-11-18,01:50:07.000,322,11056252,13405,0,1700272206,13096.41084204999,76.54149740999856,53511.771619440005
2023-11-18,01:50:08.000,322,11056260,13245,0,1700272207,13096.41757836,76.47805524000432,53511.74367096001
2023-11-18,01:50:09.000,322,11056305,13325,0,1700272208,13096.3771605,76.5344482799992,53511.65982552
2023-11-18,01:50:10.000,322,11056277,13205,0,1700272209,13096.43778729,76.4992026300024,53511.78559368
2023-11-18,01:50:11.000,322,11056327,13245,0,1700272210,13096.39063311999,76.50625176000176,53511.70873536
2023-11-18,01:50:12.000,322,11056306,12805,0,1700272211,13096.41084204999,76.51330089000112,53511.73668384
2023-11-18,01:50:13.000,322,11056275,13525,0,1700272212,13096.35021525999,76.52035002000048,53511.69476112001
2023-11-18,01:50:14.000,322,11056303,13485,0,1700272213,13096.383896809995,76.4992026300024,53511.70873536
2023-11-18,01:50:15.000,322,11056297,13165,0,1700272214,13096.424314669996,76.48510437000368,53511.75065808
2023-11-18,01:50:16.000,322,11056301,13365,0,1700272215,13096.444523599996,76.47805524000432,53511.77860656
2023-11-18,01:50:17.000,322,11056290,13245,0,1700272216,13096.45125990999,76.46395697999833,53511.7576452
2023-11-18,01:50:18.000,322,11056284,13565,0,1700272217,13096.39063311999,76.4992026300024,53511.69476112001
2023-11-18,01:50:19.000,322,11056300,13485,0,1700272218,13096.41757836,76.49215350000304,53511.666812639996
2023-11-18,01:50:20.000,322,11056242,13405,0,1700272219,13096.444523599996,76.5344482799992,53511.72969672
2023-11-18,01:50:21.000,322,11056298,13525,0,1700272220,13096.404105739995,76.49215350000304,53511.73668384
2023-11-18,01:50:22.000,322,11056260,13245,0,1700272221,13096.39063311999,76.51330089000112,53511.7576452
2023-11-18,01:50:23.000,322,11056235,13725,0,1700272222,13096.404105739995,76.48510437000368,53511.65982552
2023-11-18,01:50:24.000,322,11056287,13525,0,1700272223,13096.444523599996,76.4992026300024,53511.69476112001
2023-11-18,01:50:25.000,322,11056255,13565,0,1700272224,13096.47820515,76.50625176000176,53511.73668384
2023-11-18,01:50:26.000,322,11056248,12925,0,1700272225,13096.43778729,76.50625176000176,53511.74367096001
2023-11-18,01:50:27.000,322,11056266,13405,0,1700272226,13096.444523599996,76.51330089000112,53511.74367096001
2023-11-18,01:50:28.000,322,11056249,13325,0,1700272227,13096.39063311999,76.49215350000304,53511.701748240004
2023-11-18,01:50:29.000,322,11056270,13325,0,1700272228,13096.404105739995,76.47805524000432,53511.68078688
2023-11-18,01:50:30.000,322,11056261,13285,0,1700272229,13096.43105097999,76.47805524000432,53511.75065808
2023-11-18,01:50:31.000,322,11056261,13525,0,1700272230,13096.43105097999,76.47805524000432,53511.75065808
2023-11-18,01:50:32.000,322,11056308,13245,0,1700272231,13096.464732529996,76.48510437000368,53511.72969672
2023-11-18,01:50:33.000,322,11056276,13485,0,1700272232,13096.464732529996,76.48510437000368,53511.74367096001
2023-11-18,01:50:34.000,322,11056297,13445,0,1700272233,13096.383896809995,76.47805524000432,53511.666812639996
2023-11-18,01:50:35.000,322,11056296,13285,0,1700272234,13096.41757836,76.49215350000304,53511.75065808
2023-11-18,01:50:36.000,322,11056263,13525,0,1700272235,13096.424314669996,76.47100610999769,53511.74367096001
2023-11-18,01:50:37.000,322,11056315,13445,0,1700272236,13096.41757836,76.47100610999769,53511.69476112001
2023-11-18,01:50:38.000,322,11056259,13445,0,1700272237,13096.363687879995,76.47100610999769,53511.64585128001
2023-11-18,01:50:39.000,322,11056259,13445,0,1700272238,13096.424314669996,76.45690784999897,53511.71572248001
2023-11-18,01:50:40.000,322,11056292,13685,0,1700272239,13096.47820515,76.45690784999897,53511.76463232001
2023-11-18,01:50:41.000,322,11056278,13525,0,1700272240,13096.47146883999,76.47100610999769,53511.77860656
2023-11-18,01:50:42.000,322,11056278,13325,0,1700272241,13096.41084204999,76.43576046000089,53511.76463232001
2023-11-18,01:50:43.000,322,11056227,13205,0,1700272242,13096.41757836,76.44280959000025,53511.7576452
2023-11-18,01:50:44.000,322,11056254,13805,0,1700272243,13096.3771605,76.46395697999833,53511.74367096001
2023-11-18,01:50:45.000,322,11056303,13525,0,1700272244,13096.323270019995,76.48510437000368,53511.687774
2023-11-18,01:50:46.000,322,11056258,13285,0,1700272245,13096.39736943,76.44280959000025,53511.75065808
2023-11-18,01:50:47.000,322,11056243,13485,0,1700272246,13096.41757836,76.48510437000368,53511.73668384
2023-11-18,01:50:48.000,322,11056258,13085,0,1700272247,13096.35021525999,76.47805524000432,53511.69476112001
2023-11-18,01:50:49.000,322,11056271,13525,0,1700272248,13096.41757836,76.48510437000368,53511.76463232001
2023-11-18,01:50:50.000,322,11056225,13325,0,1700272249,13096.41757836,76.47805524000432,53511.701748240004
2023-11-18,01:50:51.000,322,11056263,13405,0,1700272250,13096.39736943,76.47100610999769,53511.666812639996
2023-11-18,01:50:52.000,322,11056249,13285,0,1700272251,13096.404105739995,76.48510437000368,53511.67379976001
2023-11-18,01:50:53.000,322,11056262,13525,0,1700272252,13096.35695157,76.49215350000304,53511.603928560005
2023-11-18,01:50:54.000,322,11056228,13525,0,1700272253,13096.343478949995,76.4992026300024,53511.67379976001
2023-11-18,01:50:55.000,322,11056273,13525,0,1700272254,13096.404105739995,76.47805524000432,53511.722709600006
2023-11-18,01:50:56.000,322,11056272,13165,0,1700272255,13096.404105739995,76.47100610999769,53511.75065808
2023-11-18,01:50:57.000,322,11056291,13325,0,1700272256,13096.424314669996,76.47100610999769,53511.73668384
2023-11-18,01:50:58.000,322,11056241,13405,0,1700272257,13096.31653371,76.42871133000153,53511.6179028
2023-11-18,01:50:59.000,322,11056253,13445,0,1700272258,13096.37042418999,76.47805524000432,53511.5829672
2023-11-18,01:51:00.000,322,11056285,13205,0,1700272259,13096.3771605,76.44280959000025,53511.687774
2023-11-18,01:51:01.000,322,11056271,13405,0,1700272260,13096.37042418999,76.45690784999897,53511.6179028
2023-11-18,01:51:02.000,322,11056278,13285,0,1700272261,13096.323270019995,76.46395697999833,53511.64585128001
2023-11-18,01:51:03.000,322,11056258,12925,0,1700272262,13096.33000632999,76.43576046000089,53511.64585128001
2023-11-18,01:51:04.000,322,11056324,13125,0,1700272263,13096.35695157,76.46395697999833,53511.69476112001
2023-11-18,01:51:05.000,322,11056270,13565,0,1700272264,13096.39063311999,76.45690784999897,53511.63187704
2023-11-18,01:51:06.000,322,11056261,13525,0,1700272265,13096.363687879995,76.45690784999897,53511.63886416
2023-11-18,01:51:07.000,322,11056246,13485,0,1700272266,13096.37042418999,76.48510437000368,53511.63886416
2023-11-18,01:51:08.000,322,11056290,13765,0,1700272267,13096.31653371,76.50625176000176,53511.603928560005
2023-11-18,01:51:09.000,322,11056264,13485,0,1700272268,13096.282852159995,76.46395697999833,53511.58995432
2023-11-18,01:51:10.000,322,11056288,13445,0,1700272269,13096.282852159995,76.46395697999833,53511.61091568
2023-11-18,01:51:11.000,322,11056276,13205,0,1700272270,13096.363687879995,76.47100610999769,53511.72969672
2023-11-18,01:51:12.000,322,11056261,13085,0,1700272271,13096.383896809995,76.46395697999833,53511.69476112001
2023-11-18,01:51:13.000,322,11056241,13365,0,1700272272,13096.41084204999,76.46395697999833,53511.67379976001
2023-11-18,01:51:14.000,322,11056233,13125,0,1700272273,13096.35695157,76.47805524000432,53511.57598008001
2023-11-18,01:51:15.000,322,11056263,13245,0,1700272274,13096.3771605,76.47100610999769,53511.61091568
2023-11-18,01:51:16.000,322,11056288,13485,0,1700272275,13096.383896809995,76.49215350000304,53511.61091568
2023-11-18,01:51:17.000,322,11056305,13365,0,1700272276,13096.39736943,76.49215350000304,53511.65982552
2023-11-18,01:51:18.000,322,11056263,13245,0,1700272277,13096.39736943,76.47805524000432,53511.687774
2023-11-18,01:51:19.000,322,11056269,13325,0,1700272278,13096.363687879995,76.47100610999769,53511.6179028
2023-11-18,01:51:20.000,322,11056248,13605,0,1700272279,13096.383896809995,76.46395697999833,53511.63187704
2023-11-18,01:51:21.000,322,11056258,13045,0,1700272280,13096.41084204999,76.47100610999769,53511.69476112001
2023-11-18,01:51:22.000,322,11056320,13365,0,1700272281,13096.39736943,76.44985871999961,53511.64585128001
2023-11-18,01:51:23.000,322,11056283,13365,0,1700272282,13096.3771605,76.47100610999769,53511.61091568
2023-11-18,01:51:24.000,322,11056298,13525,0,1700272283,13096.39736943,76.47100610999769,53511.603928560005
2023-11-18,01:51:25.000,322,11056296,13485,0,1700272284,13096.404105739995,76.46395697999833,53511.603928560005
2023-11-18,01:51:26.000,322,11056274,13325,0,1700272285,13096.43105097999,76.46395697999833,53511.61091568
2023-11-18,01:51:27.000,322,11056292,13205,0,1700272286,13096.484941459996,76.45690784999897,53511.70873536
2023-11-18,01:51:28.000,322,11056330,13445,0,1700272287,13096.43778729,76.44985871999961,53511.603928560005
2023-11-18,01:51:29.000,322,11056258,13005,0,1700272288,13096.43778729,76.46395697999833,53511.63886416
2023-11-18,01:51:30.000,322,11056286,13285,0,1700272289,13096.47146883999,76.43576046000089,53511.63886416
2023-11-18,01:51:31.000,322,11056296,13325,0,1700272290,13096.464732529996,76.47805524000432,53511.63187704
2023-11-18,01:51:32.000,322,11056297,13605,0,1700272291,13096.45125990999,76.47805524000432,53511.6179028
2023-11-18,01:51:33.000,322,11056255,13405,0,1700272292,13096.41084204999,76.50625176000176,53511.59694144001
2023-11-18,01:51:34.000,322,11056273,13125,0,1700272293,13096.37042418999,76.50625176000176,53511.603928560005
2023-11-18,01:51:35.000,322,11056287,13245,0,1700272294,13096.491677769991,76.47100610999769,53511.68078688
2023-11-18,01:51:36.000,322,11056296,13205,0,1700272295,13096.47820515,76.43576046000089,53511.72969672
2023-11-18,01:51:37.000,322,11056270,13085,0,1700272296,13096.45799622,76.46395697999833,53511.68078688
2023-11-18,01:51:38.000,322,11056278,13525,0,1700272297,13096.383896809995,76.49215350000304,53511.603928560005
2023-11-18,01:51:39.000,322,11056283,13445,0,1700272298,13096.41084204999,76.45690784999897,53511.63187704
2023-11-18,01:51:40.000,322,11056283,13245,0,1700272299,13096.45125990999,76.47100610999769,53511.62488992001
2023-11-18,01:51:41.000,322,11056310,13285,0,1700272300,13096.444523599996,76.49215350000304,53511.61091568
2023-11-18,01:51:42.000,322,11056302,13565,0,1700272301,13096.464732529996,76.48510437000368,53511.666812639996
2023-11-18,01:51:43.000,322,11056268,13205,0,1700272302,13096.41084204999,76.48510437000368,53511.62488992001
2023-11-18,01:51:44.000,322,11056307,13125,0,1700272303,13096.43778729,76.4992026300024,53511.67379976001
2023-11-18,01:51:45.000,322,11056307,13645,0,1700272304,13096.47820515,76.47805524000432,53511.701748240004
2023-11-18,01:51:46.000,322,11056242,13325,0,1700272305,13096.45125990999,76.50625176000176,53511.68078688
2023-11-18,01:51:47.000,322,11056268,13125,0,1700272306,13096.45125990999,76.47805524000432,53511.63886416
2023-11-18,01:51:48.000,322,11056255,13365,0,1700272307,13096.383896809995,76.52739914999984,53511.5829672
2023-11-18,01:51:49.000,322,11056275,13445,0,1700272308,13096.43778729,76.51330089000112,53511.58995432
2023-11-18,01:51:50.000,322,11056307,13605,0,1700272309,13096.47820515,76.5344482799992,53511.666812639996
2023-11-18,01:51:51.000,322,11056269,13565,0,1700272310,13096.484941459996,76.51330089000112,53511.68078688
2023-11-18,01:51:52.000,322,11056266,13405,0,1700272311,13096.47146883999,76.50625176000176,53511.666812639996
2023-11-18,01:51:53.000,322,11056324,13365,0,1700272312,13096.484941459996,76.48510437000368,53511.73668384
2023-11-18,01:51:54.000,322,11056285,13405,0,1700272313,13096.39063311999,76.50625176000176,53511.59694144001
2023-11-18,01:51:55.000,322,11056251,13125,0,1700272314,13096.43105097999,76.56969393000327,53511.652838400005
2023-11-18,01:51:56.000,322,11056290,13365,0,1700272315,13096.43778729,76.56969393000327,53511.67379976001
2023-11-18,01:51:57.000,322,11056287,13205,0,1700272316,13096.39736943,76.50625176000176,53511.61091568
2023-11-18,01:51:58.000,322,11056312,13085,0,1700272317,13096.39063311999,76.54854653999791,53511.57598008001
2023-11-18,01:51:59.000,322,11056278,13725,0,1700272318,13096.39063311999,76.5344482799992,53511.6179028
2023-11-18,01:52:00.000,322,11056305,13485,0,1700272319,13096.464732529996,76.56264480000391,53511.687774
2023-11-18,01:52:01.000,322,11056323,13285,0,1700272320,13096.444523599996,76.51330089000112,53511.67379976001
2023-11-18,01:52:02.000,322,11056286,13365,0,1700272321,13096.404105739995,76.5344482799992,53511.67379976001
2023-11-18,01:52:03.000,322,11056339,13405,0,1700272322,13096.444523599996,76.55559567000455,53511.67379976001
2023-11-18,01:52:04.000,322,11056333,13485,0,1700272323,13096.363687879995,76.52739914999984,53511.58995432
2023-11-18,01:52:05.000,322,11056267,13125,0,1700272324,13096.39063311999,76.55559567000455,53511.59694144001
2023-11-18,01:52:06.000,322,11056284,13605,0,1700272325,13096.43778729,76.58379219000199,53511.65982552
2023-11-18,01:52:07.000,322,11056273,13285,0,1700272326,13096.43105097999,76.55559567000455,53511.65982552
2023-11-18,01:52:08.000,322,11056246,13925,0,1700272327,13096.39736943,76.56969393000327,53511.64585128001
2023-11-18,01:52:09.000,322,11056301,13685,0,1700272328,13096.39063311999,76.55559567000455,53511.6179028
2023-11-18,01:52:10.000,322,11056253,13525,0,1700272329,13096.383896809995,76.56264480000391,53511.68078688
2023-11-18,01:52:11.000,322,11056271,13405,0,1700272330,13096.3771605,76.54854653999791,53511.68078688
2023-11-18,01:52:12.000,322,11056286,13245,0,1700272331,13096.363687879995,76.57674306000263,53511.62488992001
2023-11-18,01:52:13.000,322,11056293,13285,0,1700272332,13096.363687879995,76.5344482799992,53511.56200584
2023-11-18,01:52:14.000,322,11056283,13525,0,1700272333,13096.35021525999,76.57674306000263,53511.64585128001
2023-11-18,01:52:15.000,322,11056259,13205,0,1700272334,13096.41084204999,76.55559567000455,53511.701748240004
2023-11-18,01:52:16.000,322,11056264,13285,0,1700272335,13096.39736943,76.59084132000135,53511.68078688
2023-11-18,01:52:17.000,322,11056284,13285,0,1700272336,13096.37042418999,76.55559567000455,53511.62488992001
2023-11-18,01:52:18.000,322,11056280,13125,0,1700272337,13096.404105739995,76.57674306000263,53511.687774
2023-11-18,01:52:19.000,322,11056254,13165,0,1700272338,13096.343478949995,76.59084132000135,53511.652838400005
2023-11-18,01:52:20.000,322,11056285,13405,0,1700272339,13096.3771605,76.61903783999878,53511.63886416
2023-11-18,01:52:21.000,322,11056238,13565,0,1700272340,13096.39736943,76.57674306000263,53511.64585128001
2023-11-18,01:52:22.000,322,11056284,13125,0,1700272341,13096.35021525999,76.58379219000199,53511.687774
2023-11-18,01:52:23.000,322,11056260,13125,0,1700272342,13096.3771605,76.59084132000135,53511.67379976001
2023-11-18,01:52:24.000,322,11056329,13485,0,1700272343,13096.33674264,76.57674306000263,53511.67379976001
2023-11-18,01:52:25.000,322,11056303,13765,0,1700272344,13096.39063311999,76.56264480000391,53511.701748240004
2023-11-18,01:52:26.000,322,11056318,13365,0,1700272345,13096.363687879995,76.56264480000391,53511.722709600006
2023-11-18,01:52:27.000,322,11056273,13285,0,1700272346,13096.39063311999,76.56969393000327,53511.666812639996
2023-11-18,01:52:28.000,322,11056241,13445,0,1700272347,13096.262643229995,76.57674306000263,53511.54803160001
2023-11-18,01:52:29.000,322,11056329,13485,0,1700272348,13096.31653371,76.59084132000135,53511.58995432
2023-11-18,01:52:30.000,322,11056286,13645,0,1700272349,13096.30979739999,76.58379219000199,53511.61091568
2023-11-18,01:52:31.000,322,11056237,13685,0,1700272350,13096.383896809995,76.57674306000263,53511.69476112001
2023-11-18,01:52:32.000,322,11056281,13325,0,1700272351,13096.383896809995,76.56264480000391,53511.652838400005
2023-11-18,01:52:33.000,322,11056274,13365,0,1700272352,13096.3771605,76.54854653999791,53511.652838400005
2023-11-18,01:52:34.000,322,11056289,13565,0,1700272353,13096.323270019995,76.5978904500007,53511.6179028
2023-11-18,01:52:35.000,322,11056292,13485,0,1700272354,13096.343478949995,76.55559567000455,53511.63886416
2023-11-18,01:52:36.000,322,11056232,13085,0,1700272355,13096.343478949995,76.56969393000327,53511.63886416
2023-11-18,01:52:37.000,322,11056266,13445,0,1700272356,13096.363687879995,76.54854653999791,53511.61091568
2023-11-18,01:52:38.000,322,11056273,13365,0,1700272357,13096.29632478,76.5344482799992,53511.6179028
2023-11-18,01:52:39.000,322,11056283,13285,0,1700272358,13096.3771605,76.50625176000176,53511.652838400005
2023-11-18,01:52:40.000,322,11056222,13285,0,1700272359,13096.343478949995,76.52035002000048,53511.68078688
2023-11-18,01:52:41.000,322,11056243,13525,0,1700272360,13096.363687879995,76.55559567000455,53511.63187704
2023-11-18,01:52:42.000,322,11056226,12925,0,1700272361,13096.343478949995,76.54854653999791,53511.652838400005
2023-11-18,01:52:43.000,322,11056269,13285,0,1700272362,13096.323270019995,76.4992026300024,53511.65982552
2023-11-18,01:52:44.000,322,11056263,13325,0,1700272363,13096.26937953999,76.55559567000455,53511.5829672
2023-11-18,01:52:45.000,322,11056249,12925,0,1700272364,13096.27611585,76.52739914999984,53511.54104448
2023-11-18,01:52:46.000,322,11056261,13605,0,1700272365,13096.35021525999,76.56969393000327,53511.68078688
2023-11-18,01:52:47.000,322,11056262,13405,0,1700272366,13096.35021525999,76.54854653999791,53511.65982552
2023-11-18,01:52:48.000,322,11056269,13725,0,1700272367,13096.323270019995,76.5344482799992,53511.65982552
2023-11-18,01:52:49.000,322,11056250,13485,0,1700272368,13096.31653371,76.55559567000455,53511.603928560005
2023-11-18,01:52:50.000,322,11056285,13285,0,1700272369,13096.323270019995,76.54149740999856,53511.69476112001
2023-11-18,01:52:51.000,322,11056245,13445,0,1700272370,13096.35695157,76.54149740999856,53511.57598008001
2023-11-18,01:52:52.000,322,11056265,13325,0,1700272371,13096.30979739999,76.57674306000263,53511.59694144001
2023-11-18,01:52:53.000,322,11056282,13325,0,1700272372,13096.30979739999,76.56264480000391,53511.603928560005
2023-11-18,01:52:54.000,322,11056302,13165,0,1700272373,13096.27611585,76.54149740999856,53511.61091568
2023-11-18,01:52:55.000,322,11056304,13685,0,1700272374,13096.363687879995,76.5344482799992,53511.67379976001
2023-11-18,01:52:56.000,322,11056276,13325,0,1700272375,13096.3771605,76.5344482799992,53511.722709600006
2023-11-18,01:52:57.000,322,11056284,13205,0,1700272376,13096.37042418999,76.52739914999984,53511.701748240004
2023-11-18,01:52:58.000,322,11056289,13485,0,1700272377,13096.303061089995,76.56264480000391,53511.603928560005
2023-11-18,01:52:59.000,322,11056281,13365,0,1700272378,13096.33674264,76.56969393000327,53511.69476112001
2023-11-18,01:53:00.000,322,11056278,13325,0,1700272379,13096.35695157,76.54854653999791,53511.701748240004
2023-11-18,01:53:01.000,322,11056237,13405,0,1700272380,13096.35021525999,76.55559567000455,53511.61091568
2023-11-18,01:53:02.000,322,11056263,13205,0,1700272381,13096.37042418999,76.52035002000048,53511.652838400005
2023-11-18,01:53:03.000,322,11056247,13285,0,1700272382,13096.33674264,76.52739914999984,53511.61091568
2023-11-18,01:53:04.000,322,11056282,13245,0,1700272383,13096.33674264,76.52739914999984,53511.62488992001
2023-11-18,01:53:05.000,322,11056242,13085,0,1700272384,13096.383896809995,76.49215350000304,53511.666812639996
2023-11-18,01:53:06.000,322,11056229,13125,0,1700272385,13096.37042418999,76.50625176000176,53511.68078688
2023-11-18,01:53:07.000,322,11056285,13245,0,1700272386,13096.343478949995,76.52035002000048,53511.652838400005
2023-11-18,01:53:08.000,322,11056261,13565,0,1700272387,13096.31653371,76.52739914999984,53511.61091568
2023-11-18,01:53:09.000,322,11056288,13165,0,1700272388,13096.303061089995,76.4992026300024,53511.54104448
2023-11-18,01:53:10.000,322,11056245,13125,0,1700272389,13096.33674264,76.48510437000368,53511.62488992001
2023-11-18,01:53:11.000,322,11056297,13565,0,1700272390,13096.363687879995,76.48510437000368,53511.65982552
2023-11-18,01:53:12.000,322,11056313,13125,0,1700272391,13096.39736943,76.4992026300024,53511.652838400005
2023-11-18,01:53:13.000,322,11056296,13605,0,1700272392,13096.3771605,76.52035002000048,53511.65982552
2023-11-18,01:53:14.000,322,11056275,12925,0,1700272393,13096.33000632999,76.51330089000112,53511.63187704
2023-11-18,01:53:15.000,322,11056324,13365,0,1700272394,13096.31653371,76.4992026300024,53511.61091568
2023-11-18,01:53:16.000,322,11056234,13445,0,1700272395,13096.323270019995,76.48510437000368,53511.65982552
2023-11-18,01:53:17.000,322,11056312,13245,0,1700272396,13096.33674264,76.4992026300024,53511.61091568
2023-11-18,01:53:18.000,322,11056292,13125,0,1700272397,13096.33674264,76.4992026300024,53511.63886416
2023-11-18,01:53:19.000,322,11056284,13125,0,1700272398,13096.29632478,76.47805524000432,53511.63187704
2023-11-18,01:53:20.000,322,11056276,13325,0,1700272399,13096.363687879995,76.47805524000432,53511.67379976001
2023-11-18,01:53:21.000,322,11056285,13365,0,1700272400,13096.383896809995,76.51330089000112,53511.687774
2023-11-18,01:53:22.000,322,11056295,13445,0,1700272401,13096.383896809995,76.52035002000048,53511.65982552
2023-11-18,01:53:23.000,322,11056247,13445,0,1700272402,13096.343478949995,76.50625176000176,53511.666812639996
2023-11-18,01:53:24.000,322,11056248,13085,0,1700272403,13096.30979739999,76.51330089000112,53511.603928560005
2023-11-18,01:53:25.000,322,11056302,13205,0,1700272404,13096.303061089995,76.51330089000112,53511.59694144001
2023-11-18,01:53:26.000,322,11056269,13085,0,1700272405,13096.343478949995,76.50625176000176,53511.65982552
2023-11-18,01:53:27.000,322,11056262,13445,0,1700272406,13096.35021525999,76.52035002000048,53511.68078688
2023-11-18,01:53:28.000,322,11056291,13445,0,1700272407,13096.31653371,76.49215350000304,53511.666812639996
2023-11-18,01:53:29.000,322,11056276,13325,0,1700272408,13096.31653371,76.52739914999984,53511.59694144001
2023-11-18,01:53:30.000,322,11056311,13165,0,1700272409,13096.3771605,76.49215350000304,53511.64585128001
2023-11-18,01:53:31.000,322,11056304,13085,0,1700272410,13096.33000632999,76.51330089000112,53511.666812639996
2023-11-18,01:53:32.000,322,11056283,13245,0,1700272411,13096.303061089995,76.51330089000112,53511.6179028
2023-11-18,01:53:33.000,322,11056305,13325,0,1700272412,13096.28958846999,76.52035002000048,53511.6179028
2023-11-18,01:53:34.000,322,11056284,13285,0,1700272413,13096.303061089995,76.48510437000368,53511.64585128001
2023-11-18,01:53:35.000,322,11056235,13125,0,1700272414,13096.363687879995,76.51330089000112,53511.687774
2023-11-18,01:53:36.000,322,11056304,13085,0,1700272415,13096.383896809995,76.48510437000368,53511.73668384
2023-11-18,01:53:37.000,322,11056288,13205,0,1700272416,13096.35695157,76.47100610999769,53511.69476112001
2023-11-18,01:53:38.000,322,11056325,13085,0,1700272417,13096.323270019995,76.50625176000176,53511.63886416
2023-11-18,01:53:39.000,322,11056312,13605,0,1700272418,13096.35021525999,76.49215350000304,53511.603928560005
2023-11-18,01:53:40.000,322,11056271,13365,0,1700272419,13096.31653371,76.50625176000176,53511.652838400005
2023-11-18,01:53:41.000,322,11056297,13325,0,1700272420,13096.29632478,76.4992026300024,53511.62488992001
2023-11-18,01:53:42.000,322,11056288,13085,0,1700272421,13096.33674264,76.47805524000432,53511.666812639996
2023-11-18,01:53:43.000,322,11056279,13365,0,1700272422,13096.29632478,76.51330089000112,53511.63886416
2023-11-18,01:53:44.000,322,11056318,13645,0,1700272423,13096.30979739999,76.49215350000304,53511.65982552
2023-11-18,01:53:45.000,322,11056280,13285,0,1700272424,13096.37042418999,76.47805524000432,53511.68078688
2023-11-18,01:53:46.000,322,11056311,13445,0,1700272425,13096.35021525999,76.47100610999769,53511.68078688
2023-11-18,01:53:47.000,322,11056276,13405,0,1700272426,13096.33000632999,76.51330089000112,53511.603928560005
2023-11-18,01:53:48.000,322,11056281,13205,0,1700272427,13096.303061089995,76.4992026300024,53511.555018720006
2023-11-18,01:53:49.000,322,11056257,13245,0,1700272428,13096.30979739999,76.50625176000176,53511.56899296
2023-11-18,01:53:50.000,322,11056217,13245,0,1700272429,13096.343478949995,76.50625176000176,53511.603928560005
2023-11-18,01:53:51.000,322,11056275,13125,0,1700272430,13096.39736943,76.50625176000176,53511.68078688
2023-11-18,01:53:52.000,322,11056263,13165,0,1700272431,13096.404105739995,76.49215350000304,53511.652838400005
2023-11-18,01:53:53.000,322,11056275,13365,0,1700272432,13096.41757836,76.51330089000112,53511.666812639996
2023-11-18,01:53:54.000,322,11056282,13125,0,1700272433,13096.33674264,76.52035002000048,53511.57598008001
2023-11-18,01:53:55.000,322,11056288,13525,0,1700272434,13096.363687879995,76.52035002000048,53511.61091568
2023-11-18,01:53:56.000,322,11056277,13165,0,1700272435,13096.343478949995,76.51330089000112,53511.63886416
2023-11-18,01:53:57.000,322,11056260,13405,0,1700272436,13096.35021525999,76.52739914999984,53511.6179028
2023-11-18,01:53:58.000,322,11056306,13445,0,1700272437,13096.363687879995,76.51330089000112,53511.652838400005
2023-11-18,01:53:59.000,322,11056243,13445,0,1700272438,13096.33674264,76.52035002000048,53511.65982552
2023-11-18,01:54:00.000,322,11056269,13605,0,1700272439,13096.39063311999,76.54149740999856,53511.65982552
2023-11-18,01:54:01.000,322,11056243,13285,0,1700272440,13096.37042418999,76.50625176000176,53511.62488992001
2023-11-18,01:54:02.000,322,11056310,13125,0,1700272441,13096.424314669996,76.47100610999769,53511.61091568
2023-11-18,01:54:03.000,322,11056296,13925,0,1700272442,13096.383896809995,76.54149740999856,53511.62488992001
2023-11-18,01:54:04.000,322,11056256,13245,0,1700272443,13096.35695157,76.52739914999984,53511.57598008001
2023-11-18,01:54:05.000,322,11056299,13845,0,1700272444,13096.35695157,76.4992026300024,53511.59694144001
2023-11-18,01:54:06.000,322,11056256,13445,0,1700272445,13096.3771605,76.5344482799992,53511.63886416
2023-11-18,01:54:07.000,322,11056302,13245,0,1700272446,13096.35695157,76.5344482799992,53511.5829672
2023-11-18,01:54:08.000,322,11056268,13285,0,1700272447,13096.444523599996,76.52035002000048,53511.701748240004
2023-11-18,01:54:09.000,322,11056335,13285,0,1700272448,13096.424314669996,76.49215350000304,53511.63886416
2023-11-18,01:54:10.000,322,11056282,13045,0,1700272449,13096.404105739995,76.49215350000304,53511.63187704
2023-11-18,01:54:11.000,322,11056293,13285,0,1700272450,13096.35695157,76.54149740999856,53511.57598008001
2023-11-18,01:54:12.000,322,11056279,13845,0,1700272451,13096.37042418999,76.54854653999791,53511.68078688
2023-11-18,01:54:13.000,322,11056268,13685,0,1700272452,13096.33000632999,76.54854653999791,53511.54803160001
2023-11-18,01:54:14.000,322,11056277,13165,0,1700272453,13096.33000632999,76.57674306000263,53511.58995432
2023-11-18,01:54:15.000,322,11056332,13605,0,1700272454,13096.39063311999,76.56969393000327,53511.666812639996
2023-11-18,01:54:16.000,322,11056299,13285,0,1700272455,13096.363687879995,76.54854653999791,53511.64585128001
2023-11-18,01:54:17.000,322,11056295,13445,0,1700272456,13096.39736943,76.56264480000391,53511.65982552
2023-11-18,01:54:18.000,322,11056336,13765,0,1700272457,13096.35695157,76.57674306000263,53511.5829672
2023-11-18,01:54:19.000,322,11056314,13445,0,1700272458,13096.343478949995,76.54854653999791,53511.56899296
2023-11-18,01:54:20.000,322,11056331,13125,0,1700272459,13096.343478949995,76.52035002000048,53511.6179028
2023-11-18,01:54:21.000,322,11056319,13525,0,1700272460,13096.31653371,76.56969393000327,53511.59694144001
2023-11-18,01:54:22.000,322,11056322,13245,0,1700272461,13096.35021525999,76.56969393000327,53511.652838400005
2023-11-18,01:54:23.000,322,11056277,13485,0,1700272462,13096.3771605,76.56264480000391,53511.58995432
2023-11-18,01:54:24.000,322,11056291,13405,0,1700272463,13096.343478949995,76.58379219000199,53511.57598008001
2023-11-18,01:54:25.000,322,11056266,13645,0,1700272464,13096.43778729,76.57674306000263,53511.652838400005
2023-11-18,01:54:26.000,322,11056317,13365,0,1700272465,13096.3771605,76.58379219000199,53511.68078688
2023-11-18,01:54:27.000,322,11056290,13485,0,1700272466,13096.3771605,76.58379219000199,53511.56200584
2023-11-18,01:54:28.000,322,11056285,13325,0,1700272467,13096.31653371,76.57674306000263,53511.54104448
2023-11-18,01:54:29.000,322,11056257,13245,0,1700272468,13096.33674264,76.61198870999942,53511.59694144001
2023-11-18,01:54:30.000,322,11056300,13445,0,1700272469,13096.37042418999,76.60493958000006,53511.6179028
2023-11-18,01:54:31.000,322,11056271,13405,0,1700272470,13096.41757836,76.62608696999814,53511.666812639996
2023-11-18,01:54:32.000,322,11056316,13245,0,1700272471,13096.39736943,76.59084132000135,53511.64585128001
2023-11-18,01:54:33.000,322,11056268,13205,0,1700272472,13096.41084204999,76.59084132000135,53511.63886416
2023-11-18,01:54:34.000,322,11056287,13205,0,1700272473,13096.363687879995,76.5978904500007,53511.59694144001
2023-11-18,01:54:35.000,322,11056281,13565,0,1700272474,13096.383896809995,76.58379219000199,53511.62488992001
2023-11-18,01:54:36.000,322,11056301,13605,0,1700272475,13096.3771605,76.58379219000199,53511.6179028
2023-11-18,01:54:37.000,322,11056298,13565,0,1700272476,13096.35695157,76.57674306000263,53511.5829672
2023-11-18,01:54:38.000,322,11056280,13365,0,1700272477,13096.343478949995,76.61198870999942,53511.57598008001
2023-11-18,01:54:39.000,322,11056261,13565,0,1700272478,13096.33674264,76.5978904500007,53511.56899296
2023-11-18,01:54:40.000,322,11056292,13725,0,1700272479,13096.37042418999,76.56264480000391,53511.61091568
2023-11-18,01:54:41.000,322,11056291,13285,0,1700272480,13096.39736943,76.55559567000455,53511.64585128001
2023-11-18,01:54:42.000,322,11056244,13365,0,1700272481,13096.39063311999,76.57674306000263,53511.62488992001
2023-11-18,01:54:43.000,322,11056253,13445,0,1700272482,13096.33000632999,76.54149740999856,53511.513096
2023-11-18,01:54:44.000,322,11056332,13605,0,1700272483,13096.28958846999,76.55559567000455,53511.56200584
2023-11-18,01:54:45.000,322,11056286,13445,0,1700272484,13096.35021525999,76.59084132000135,53511.59694144001
2023-11-18,01:54:46.000,322,11056291,13165,0,1700272485,13096.3771605,76.56969393000327,53511.603928560005
2023-11-18,01:54:47.000,322,11056254,13565,0,1700272486,13096.35695157,76.57674306000263,53511.59694144001
2023-11-18,01:54:48.000,322,11056307,13365,0,1700272487,13096.37042418999,76.56264480000391,53511.54803160001
2023-11-18,01:54:49.000,322,11056250,13165,0,1700272488,13096.41757836,76.59084132000135,53511.65982552
2023-11-18,01:54:50.000,322,11056301,13485,0,1700272489,13096.404105739995,76.58379219000199,53511.57598008001
2023-11-18,01:54:51.000,322,11056254,13485,0,1700272490,13096.33000632999,76.58379219000199,53511.58995432
2023-11-18,01:54:52.000,322,11056294,13725,0,1700272491,13096.35695157,76.57674306000263,53511.63187704
2023-11-18,01:54:53.000,322,11056294,13245,0,1700272492,13096.303061089995,76.55559567000455,53511.54803160001
2023-11-18,01:54:54.000,322,11056286,13605,0,1700272493,13096.31653371,76.57674306000263,53511.56899296
2023-11-18,01:54:55.000,322,11056285,13605,0,1700272494,13096.35021525999,76.54854653999791,53511.64585128001
2023-11-18,01:54:56.000,322,11056288,13685,0,1700272495,13096.39063311999,76.52035002000048,53511.666812639996
2023-11-18,01:54:57.000,322,11056270,13365,0,1700272496,13096.39736943,76.54854653999791,53511.62488992001
2023-11-18,01:54:58.000,322,11056272,13405,0,1700272497,13096.363687879995,76.54854653999791,53511.54803160001
2023-11-18,01:54:59.000,322,11056305,13245,0,1700272498,13096.39736943,76.56264480000391,53511.59694144001
2023-11-18,01:55:00.000,322,11056278,13645,0,1700272499,13096.39063311999,76.57674306000263,53511.57598008001
2023-11-18,01:55:01.000,322,11056255,13605,0,1700272500,13096.404105739995,76.56969393000327,53511.62488992001
2023-11-18,01:55:02.000,322,11056286,13645,0,1700272501,13096.41084204999,76.60493958000006,53511.62488992001
2023-11-18,01:55:03.000,322,11056284,13565,0,1700272502,13096.383896809995,76.60493958000006,53511.58995432
2023-11-18,01:55:04.000,322,11056261,13365,0,1700272503,13096.35021525999,76.57674306000263,53511.61091568
2023-11-18,01:55:05.000,322,11056263,13525,0,1700272504,13096.444523599996,76.56969393000327,53511.666812639996
2023-11-18,01:55:06.000,322,11056239,13445,0,1700272505,13096.41757836,76.59084132000135,53511.63886416
2023-11-18,01:55:07.000,322,11056237,13525,0,1700272506,13096.404105739995,76.56969393000327,53511.62488992001
2023-11-18,01:55:08.000,322,11056275,13245,0,1700272507,13096.343478949995,76.56969393000327,53511.49213464
2023-11-18,01:55:09.000,322,11056260,13205,0,1700272508,13096.37042418999,76.58379219000199,53511.52707024001
2023-11-18,01:55:10.000,322,11056258,13285,0,1700272509,13096.39736943,76.56264480000391,53511.59694144001
2023-11-18,01:55:11.000,322,11056264,13405,0,1700272510,13096.43105097999,76.57674306000263,53511.58995432
2023-11-18,01:55:12.000,322,11056305,13645,0,1700272511,13096.45125990999,76.59084132000135,53511.652838400005
2023-11-18,01:55:13.000,322,11056252,13245,0,1700272512,13096.45799622,76.58379219000199,53511.5829672
2023-11-18,01:55:14.000,322,11056252,13405,0,1700272513,13096.39736943,76.56969393000327,53511.56899296
2023-11-18,01:55:15.000,322,11056313,13565,0,1700272514,13096.41757836,76.54854653999791,53511.54104448
2023-11-18,01:55:16.000,322,11056290,13405,0,1700272515,13096.41757836,76.60493958000006,53511.59694144001
2023-11-18,01:55:17.000,322,11056276,13245,0,1700272516,13096.41757836,76.64018523000414,53511.54104448
2023-11-18,01:55:18.000,322,11056285,13365,0,1700272517,13096.43105097999,76.5978904500007,53511.59694144001
2023-11-18,01:55:19.000,322,11056257,13245,0,1700272518,13096.3771605,76.61198870999942,53511.61091568
2023-11-18,01:55:20.000,322,11056209,13285,0,1700272519,13096.363687879995,76.60493958000006,53511.513096
2023-11-18,01:55:21.000,322,11056241,13525,0,1700272520,13096.45799622,76.5344482799992,53511.63886416
2023-11-18,01:55:22.000,322,11056282,13085,0,1700272521,13096.43778729,76.5344482799992,53511.652838400005
2023-11-18,01:55:23.000,322,11056274,13365,0,1700272522,13096.43778729,76.54854653999791,53511.65982552
2023-11-18,01:55:24.000,322,11056277,13445,0,1700272523,13096.41757836,76.52035002000048,53511.58995432
2023-11-18,01:55:25.000,322,11056250,13525,0,1700272524,13096.39063311999,76.56264480000391,53511.5829672
2023-11-18,01:55:26.000,322,11056241,13445,0,1700272525,13096.45125990999,76.54149740999856,53511.68078688
2023-11-18,01:55:27.000,322,11056307,13525,0,1700272526,13096.45125990999,76.51330089000112,53511.68078688
2023-11-18,01:55:28.000,322,11056263,13125,0,1700272527,13096.444523599996,76.54854653999791,53511.63886416
2023-11-18,01:55:29.000,322,11056263,13645,0,1700272528,13096.3771605,76.5344482799992,53511.59694144001
2023-11-18,01:55:30.000,322,11056267,13285,0,1700272529,13096.444523599996,76.54854653999791,53511.64585128001
2023-11-18,01:55:31.000,322,11056275,13565,0,1700272530,13096.41084204999,76.54854653999791,53511.68078688
2023-11-18,01:55:32.000,322,11056251,13365,0,1700272531,13096.41084204999,76.54149740999856,53511.666812639996
2023-11-18,01:55:33.000,322,11056268,13645,0,1700272532,13096.39063311999,76.54854653999791,53511.6179028
2023-11-18,01:55:34.000,322,11056237,13605,0,1700272533,13096.363687879995,76.55559567000455,53511.5829672
2023-11-18,01:55:35.000,322,11056281,13125,0,1700272534,13096.404105739995,76.54854653999791,53511.722709600006
2023-11-18,01:55:36.000,322,11056300,13245,0,1700272535,13096.41084204999,76.50625176000176,53511.67379976001
2023-11-18,01:55:37.000,322,11056229,13285,0,1700272536,13096.39736943,76.5344482799992,53511.652838400005
2023-11-18,01:55:38.000,322,11056254,13485,0,1700272537,13096.39063311999,76.52035002000048,53511.64585128001
2023-11-18,01:55:39.000,322,11056286,13565,0,1700272538,13096.31653371,76.4992026300024,53511.56899296
2023-11-18,01:55:40.000,322,11056280,13445,0,1700272539,13096.31653371,76.54149740999856,53511.5829672
2023-11-18,01:55:41.000,322,11056290,13565,0,1700272540,13096.35695157,76.54854653999791,53511.63187704
2023-11-18,01:55:42.000,322,11056312,13405,0,1700272541,13096.35695157,76.54149740999856,53511.666812639996
2023-11-18,01:55:43.000,322,11056253,13205,0,1700272542,13096.39063311999,76.55559567000455,53511.70873536
2023-11-18,01:55:44.000,322,11056294,13405,0,1700272543,13096.363687879995,76.55559567000455,53511.63886416
2023-11-18,01:55:45.000,322,11056271,13725,0,1700272544,13096.41084204999,76.55559567000455,53511.67379976001
2023-11-18,01:55:46.000,322,11056227,13445,0,1700272545,13096.343478949995,76.57674306000263,53511.6179028
2023-11-18,01:55:47.000,322,11056279,13045,0,1700272546,13096.35021525999,76.59084132000135,53511.61091568
2023-11-18,01:55:48.000,322,11056259,13285,0,1700272547,13096.323270019995,76.56969393000327,53511.54803160001
2023-11-18,01:55:49.000,322,11056264,13525,0,1700272548,13096.303061089995,76.54854653999791,53511.513096
2023-11-18,01:55:50.000,322,11056290,13485,0,1700272549,13096.3771605,76.59084132000135,53511.64585128001
2023-11-18,01:55:51.000,322,11056264,13365,0,1700272550,13096.39063311999,76.56264480000391,53511.61091568
2023-11-18,01:55:52.000,322,11056294,13125,0,1700272551,13096.404105739995,76.56969393000327,53511.63886416
2023-11-18,01:55:53.000,322,11056276,13605,0,1700272552,13096.37042418999,76.55559567000455,53511.58995432
2023-11-18,01:55:54.000,322,11056265,13165,0,1700272553,13096.31653371,76.55559567000455,53511.56200584
2023-11-18,01:55:55.000,322,11056281,13405,0,1700272554,13096.3771605,76.56264480000391,53511.5829672
2023-11-18,01:55:56.000,322,11056277,13405,0,1700272555,13096.37042418999,76.55559567000455,53511.603928560005
2023-11-18,01:55:57.000,322,11056254,13485,0,1700272556,13096.3771605,76.54854653999791,53511.63187704
2023-11-18,01:55:58.000,322,11056299,13365,0,1700272557,13096.323270019995,76.56264480000391,53511.57598008001
2023-11-18,01:55:59.000,322,11056271,13245,0,1700272558,13096.343478949995,76.51330089000112,53511.54104448
2023-11-18,01:56:00.000,322,11056245,13525,0,1700272559,13096.424314669996,76.54854653999791,53511.62488992001
2023-11-18,01:56:01.000,322,11056276,13445,0,1700272560,13096.39063311999,76.54149740999856,53511.63187704
2023-11-18,01:56:02.000,322,11056297,13405,0,1700272561,13096.3771605,76.54854653999791,53511.58995432
2023-11-18,01:56:03.000,322,11056294,13085,0,1700272562,13096.33000632999,76.54149740999856,53511.59694144001
2023-11-18,01:56:04.000,322,11056268,13765,0,1700272563,13096.282852159995,76.54149740999856,53511.513096
2023-11-18,01:56:05.000,322,11056258,13285,0,1700272564,13096.30979739999,76.52035002000048,53511.56899296
2023-11-18,01:56:06.000,322,11056265,13525,0,1700272565,13096.363687879995,76.50625176000176,53511.61091568
2023-11-18,01:56:07.000,322,11056302,13445,0,1700272566,13096.37042418999,76.5344482799992,53511.63886416
2023-11-18,01:56:08.000,322,11056303,13525,0,1700272567,13096.33674264,76.54854653999791,53511.58995432
2023-11-18,01:56:09.000,322,11056280,13485,0,1700272568,13096.323270019995,76.5344482799992,53511.57598008001
2023-11-18,01:56:10.000,322,11056260,13085,0,1700272569,13096.39063311999,76.54854653999791,53511.61091568
2023-11-18,01:56:11.000,322,11056293,13405,0,1700272570,13096.37042418999,76.54149740999856,53511.62488992001
2023-11-18,01:56:12.000,322,11056301,13325,0,1700272571,13096.33674264,76.55559567000455,53511.59694144001
2023-11-18,01:56:13.000,322,11056293,13645,0,1700272572,13096.35021525999,76.52739914999984,53511.57598008001
2023-11-18,01:56:14.000,322,11056297,13405,0,1700272573,13096.28958846999,76.55559567000455,53511.56200584
2023-11-18,01:56:15.000,322,11056250,13325,0,1700272574,13096.37042418999,76.52739914999984,53511.652838400005
2023-11-18,01:56:16.000,322,11056279,13365,0,1700272575,13096.35695157,76.52739914999984,53511.64585128001
2023-11-18,01:56:17.000,322,11056321,13325,0,1700272576,13096.363687879995,76.52035002000048,53511.59694144001
2023-11-18,01:56:18.000,322,11056305,13365,0,1700272577,13096.28958846999,76.55559567000455,53511.57598008001
2023-11-18,01:56:19.000,322,11056301,13245,0,1700272578,13096.35695157,76.56264480000391,53511.5829672
2023-11-18,01:56:20.000,322,11056233,13325,0,1700272579,13096.31653371,76.55559567000455,53511.57598008001
2023-11-18,01:56:21.000,322,11056292,13605,0,1700272580,13096.33000632999,76.54149740999856,53511.59694144001
2023-11-18,01:56:22.000,322,11056241,13445,0,1700272581,13096.383896809995,76.58379219000199,53511.56200584
2023-11-18,01:56:23.000,322,11056268,13245,0,1700272582,13096.35695157,76.56969393000327,53511.603928560005
2023-11-18,01:56:24.000,322,11056298,13365,0,1700272583,13096.35695157,76.52035002000048,53511.58995432
2023-11-18,01:56:25.000,322,11056311,13485,0,1700272584,13096.33674264,76.50625176000176,53511.54803160001
2023-11-18,01:56:26.000,322,11056242,13285,0,1700272585,13096.404105739995,76.52739914999984,53511.61091568
2023-11-18,01:56:27.000,322,11056238,13365,0,1700272586,13096.383896809995,76.52739914999984,53511.603928560005
2023-11-18,01:56:28.000,322,11056279,13085,0,1700272587,13096.35021525999,76.54854653999791,53511.6179028
2023-11-18,01:56:29.000,322,11056271,13165,0,1700272588,13096.323270019995,76.5344482799992,53511.5829672
2023-11-18,01:56:30.000,322,11056273,13405,0,1700272589,13096.343478949995,76.55559567000455,53511.59694144001
2023-11-18,01:56:31.000,322,11056240,13125,0,1700272590,13096.43778729,76.54149740999856,53511.61091568
2023-11-18,01:56:32.000,322,11056264,13405,0,1700272591,13096.41084204999,76.5344482799992,53511.6179028
2023-11-18,01:56:33.000,322,11056310,13365,0,1700272592,13096.404105739995,76.54149740999856,53511.652838400005
2023-11-18,01:56:34.000,322,11056280,13205,0,1700272593,13096.35021525999,76.50625176000176,53511.56200584
2023-11-18,01:56:35.000,322,11056281,13365,0,1700272594,13096.41084204999,76.52739914999984,53511.61091568
2023-11-18,01:56:36.000,322,11056307,13605,0,1700272595,13096.383896809995,76.50625176000176,53511.62488992001
2023-11-18,01:56:37.000,322,11056261,13285,0,1700272596,13096.37042418999,76.4992026300024,53511.61091568
2023-11-18,01:56:38.000,322,11056231,13165,0,1700272597,13096.363687879995,76.54149740999856,53511.54104448
2023-11-18,01:56:39.000,322,11056262,13405,0,1700272598,13096.404105739995,76.4992026300024,53511.59694144001
2023-11-18,01:56:40.000,322,11056269,13565,0,1700272599,13096.464732529996,76.50625176000176,53511.62488992001
2023-11-18,01:56:41.000,322,11056254,13405,0,1700272600,13096.47820515,76.48510437000368,53511.6179028
2023-11-18,01:56:42.000,322,11056279,13605,0,1700272601,13096.43778729,76.4992026300024,53511.6179028
2023-11-18,01:56:43.000,322,11056280,13485,0,1700272602,13096.41757836,76.4992026300024,53511.62488992001
2023-11-18,01:56:44.000,322,11056257,13565,0,1700272603,13096.41084204999,76.52739914999984,53511.56200584
2023-11-18,01:56:45.000,322,11056304,13405,0,1700272604,13096.3771605,76.52739914999984,53511.56200584
2023-11-18,01:56:46.000,322,11056296,13365,0,1700272605,13096.3771605,76.51330089000112,53511.65982552
2023-11-18,01:56:47.000,322,11056209,12845,0,1700272606,13096.45799622,76.49215350000304,53511.603928560005
2023-11-18,01:56:48.000,322,11056204,13365,0,1700272607,13096.404105739995,76.50625176000176,53511.56899296
2023-11-18,01:56:49.000,322,11056288,13685,0,1700272608,13096.41084204999,76.52035002000048,53511.56200584
2023-11-18,01:56:50.000,322,11056233,13285,0,1700272609,13096.41084204999,76.52035002000048,53511.62488992001
2023-11-18,01:56:51.000,322,11056276,13285,0,1700272610,13096.39736943,76.4992026300024,53511.603928560005
2023-11-18,01:56:52.000,322,11056275,13605,0,1700272611,13096.39063311999,76.5344482799992,53511.59694144001
2023-11-18,01:56:53.000,322,11056237,13365,0,1700272612,13096.35695157,76.52035002000048,53511.56899296
2023-11-18,01:56:54.000,322,11056257,13285,0,1700272613,13096.363687879995,76.54854653999791,53511.57598008001
2023-11-18,01:56:55.000,322,11056229,13285,0,1700272614,13096.47146883999,76.4992026300024,53511.70873536
2023-11-18,01:56:56.000,322,11056270,13205,0,1700272615,13096.444523599996,76.51330089000112,53511.65982552
2023-11-18,01:56:57.000,322,11056300,13245,0,1700272616,13096.444523599996,76.50625176000176,53511.666812639996
2023-11-18,01:56:58.000,322,11056328,13285,0,1700272617,13096.33000632999,76.52035002000048,53511.5829672
2023-11-18,01:56:59.000,322,11056256,13085,0,1700272618,13096.3771605,76.55559567000455,53511.56899296
2023-11-18,01:57:00.000,322,11056262,13285,0,1700272619,13096.3771605,76.5344482799992,53511.6179028
2023-11-18,01:57:01.000,322,11056299,13365,0,1700272620,13096.3771605,76.52035002000048,53511.6179028
2023-11-18,01:57:02.000,322,11056307,13445,0,1700272621,13096.37042418999,76.4992026300024,53511.61091568
2023-11-18,01:57:03.000,322,11056274,13205,0,1700272622,13096.39736943,76.51330089000112,53511.5829672
2023-11-18,01:57:04.000,322,11056252,12965,0,1700272623,13096.39063311999,76.49215350000304,53511.56899296
2023-11-18,01:57:05.000,322,11056253,13285,0,1700272624,13096.464732529996,76.52035002000048,53511.62488992001
2023-11-18,01:57:06.000,322,11056331,13285,0,1700272625,13096.404105739995,76.51330089000112,53511.63187704
2023-11-18,01:57:07.000,322,11056286,13645,0,1700272626,13096.424314669996,76.54854653999791,53511.652838400005
2023-11-18,01:57:08.000,322,11056289,13205,0,1700272627,13096.35695157,76.52739914999984,53511.54104448
2023-11-18,01:57:09.000,322,11056241,13165,0,1700272628,13096.363687879995,76.52035002000048,53511.534057360004
2023-11-18,01:57:10.000,322,11056279,13245,0,1700272629,13096.43105097999,76.52035002000048,53511.63187704
2023-11-18,01:57:11.000,322,11056273,13365,0,1700272630,13096.45125990999,76.50625176000176,53511.63886416
2023-11-18,01:57:12.000,322,11056276,13365,0,1700272631,13096.45125990999,76.51330089000112,53511.64585128001
2023-11-18,01:57:13.000,322,11056276,13245,0,1700272632,13096.404105739995,76.52035002000048,53511.62488992001
2023-11-18,01:57:14.000,322,11056260,13525,0,1700272633,13096.35695157,76.52739914999984,53511.57598008001
2023-11-18,01:57:15.000,322,11056246,13565,0,1700272634,13096.39736943,76.5344482799992,53511.63187704
2023-11-18,01:57:16.000,322,11056271,13245,0,1700272635,13096.404105739995,76.54854653999791,53511.63187704
2023-11-18,01:57:17.000,322,11056246,13245,0,1700272636,13096.424314669996,76.48510437000368,53511.62488992001
2023-11-18,01:57:18.000,322,11056224,13285,0,1700272637,13096.3771605,76.54854653999791,53511.62488992001
2023-11-18,01:57:19.000,322,11056303,13205,0,1700272638,13096.39736943,76.5344482799992,53511.603928560005
2023-11-18,01:57:20.000,322,11056284,13285,0,1700272639,13096.444523599996,76.55559567000455,53511.701748240004
2023-11-18,01:57:21.000,322,11056252,13365,0,1700272640,13096.43105097999,76.55559567000455,53511.67379976001
2023-11-18,01:57:22.000,322,11056295,13365,0,1700272641,13096.43105097999,76.52739914999984,53511.687774
2023-11-18,01:57:23.000,322,11056276,13285,0,1700272642,13096.41757836,76.52739914999984,53511.61091568
2023-11-18,01:57:24.000,322,11056261,13085,0,1700272643,13096.363687879995,76.52035002000048,53511.555018720006
2023-11-18,01:57:25.000,322,11056257,13245,0,1700272644,13096.37042418999,76.52035002000048,53511.54803160001
2023-11-18,01:57:26.000,322,11056268,13285,0,1700272645,13096.424314669996,76.54149740999856,53511.61091568
2023-11-18,01:57:27.000,322,11056276,13525,0,1700272646,13096.45125990999,76.54149740999856,53511.65982552
2023-11-18,01:57:28.000,322,11056261,13365,0,1700272647,13096.39063311999,76.55559567000455,53511.67379976001
2023-11-18,01:57:29.000,322,11056282,13605,0,1700272648,13096.383896809995,76.55559567000455,53511.64585128001
2023-11-18,01:57:30.000,322,11056302,13245,0,1700272649,13096.39063311999,76.52739914999984,53511.67379976001
2023-11-18,01:57:31.000,322,11056250,13005,0,1700272650,13096.41757836,76.5344482799992,53511.62488992001
2023-11-18,01:57:32.000,322,11056275,13525,0,1700272651,13096.404105739995,76.56264480000391,53511.63187704
2023-11-18,01:57:33.000,322,11056241,13085,0,1700272652,13096.33000632999,76.55559567000455,53511.603928560005
2023-11-18,01:57:34.000,322,11056258,13365,0,1700272653,13096.323270019995,76.50625176000176,53511.63886416
2023-11-18,01:57:35.000,322,11056286,13485,0,1700272654,13096.3771605,76.5344482799992,53511.65982552
2023-11-18,01:57:36.000,322,11056308,13565,0,1700272655,13096.363687879995,76.50625176000176,53511.70873536
2023-11-18,01:57:37.000,322,11056250,13245,0,1700272656,13096.37042418999,76.51330089000112,53511.73668384
2023-11-18,01:57:38.000,322,11056294,13445,0,1700272657,13096.29632478,76.5344482799992,53511.57598008001
2023-11-18,01:57:39.000,322,11056316,13445,0,1700272658,13096.31653371,76.51330089000112,53511.61091568
2023-11-18,01:57:40.000,322,11056280,13285,0,1700272659,13096.30979739999,76.4992026300024,53511.64585128001
2023-11-18,01:57:41.000,322,11056277,13125,0,1700272660,13096.33674264,76.51330089000112,53511.63187704
2023-11-18,01:57:42.000,322,11056318,13325,0,1700272661,13096.343478949995,76.54149740999856,53511.63886416
2023-11-18,01:57:43.000,322,11056272,13325,0,1700272662,13096.31653371,76.56264480000391,53511.59694144001
2023-11-18,01:57:44.000,322,11056282,13365,0,1700272663,13096.29632478,76.5344482799992,53511.52707024001
2023-11-18,01:57:45.000,322,11056259,13565,0,1700272664,13096.35695157,76.54149740999856,53511.62488992001
2023-11-18,01:57:48.000,322,11056275,13325,0,1700272667,13096.27611585,76.52739914999984,53511.54104448
2023-11-18,01:57:49.000,322,11056305,13565,0,1700272668,13096.29632478,76.52035002000048,53511.52707024001
2023-11-18,01:57:50.000,322,11056288,13205,0,1700272669,13096.33674264,76.4992026300024,53511.6179028
2023-11-18,01:57:52.000,322,11056301,13405,0,1700272671,13096.35695157,76.4992026300024,53511.57598008001
2023-11-18,01:57:53.000,322,11056306,13285,0,1700272672,13096.28958846999,76.47805524000432,53511.56899296
2023-11-18,01:57:54.000,322,11056298,13085,0,1700272673,13096.31653371,76.47805524000432,53511.59694144001
2023-11-18,01:57:55.000,322,11056298,13405,0,1700272674,13096.31653371,76.52035002000048,53511.56200584
2023-11-18,01:57:56.000,322,11056293,13325,0,1700272675,13096.28958846999,76.51330089000112,53511.52707024001
2023-11-18,01:57:57.000,322,11056256,13365,0,1700272676,13096.25590692,76.52035002000048,53511.54104448
2023-11-18,01:57:58.000,322,11056271,13405,0,1700272677,13096.25590692,76.4992026300024,53511.513096
2023-11-18,01:57:59.000,322,11056308,13565,0,1700272678,13096.35021525999,76.50625176000176,53511.61091568
2023-11-18,01:58:00.000,322,11056271,13365,0,1700272679,13096.30979739999,76.49215350000304,53511.56200584
2023-11-18,01:58:01.000,322,11056287,13485,0,1700272680,13096.27611585,76.50625176000176,53511.52707024001
2023-11-18,01:58:02.000,322,11056235,13525,0,1700272681,13096.303061089995,76.52739914999984,53511.54104448
2023-11-18,01:58:03.000,322,11056282,13405,0,1700272682,13096.323270019995,76.48510437000368,53511.54803160001
2023-11-18,01:58:04.000,322,11056290,13205,0,1700272683,13096.29632478,76.4992026300024,53511.56899296
2023-11-18,01:58:05.000,322,11056254,13325,0,1700272684,13096.31653371,76.50625176000176,53511.56200584
2023-11-18,01:58:06.000,322,11056294,13525,0,1700272685,13096.25590692,76.50625176000176,53511.47117328
2023-11-18,01:58:07.000,322,11056261,13445,0,1700272686,13096.30979739999,76.52739914999984,53511.54104448
2023-11-18,01:58:08.000,322,11056270,13525,0,1700272687,13096.323270019995,76.47805524000432,53511.5829672
2023-11-18,01:58:09.000,322,11056256,13085,0,1700272688,13096.35021525999,76.4992026300024,53511.58995432
2023-11-18,01:58:10.000,322,11056266,13045,0,1700272689,13096.33674264,76.47805524000432,53511.57598008001
2023-11-18,01:58:11.000,322,11056246,13365,0,1700272690,13096.262643229995,76.50625176000176,53511.555018720006
2023-11-18,01:58:12.000,322,11056256,13445,0,1700272691,13096.282852159995,76.54149740999856,53511.50610888001
2023-11-18,01:58:13.000,322,11056269,13405,0,1700272692,13096.31653371,76.55559567000455,53511.57598008001
2023-11-18,01:58:14.000,322,11056276,13805,0,1700272693,13096.323270019995,76.55559567000455,53511.56899296
2023-11-18,01:58:15.000,322,11056305,13085,0,1700272694,13096.343478949995,76.52035002000048,53511.52707024001
2023-11-18,01:58:16.000,322,11056267,13285,0,1700272695,13096.33000632999,76.52035002000048,53511.56899296
2023-11-18,01:58:17.000,322,11056270,13285,0,1700272696,13096.35021525999,76.54854653999791,53511.54104448
2023-11-18,01:58:18.000,322,11056300,13445,0,1700272697,13096.35021525999,76.5344482799992,53511.56200584
2023-11-18,01:58:19.000,322,11056232,13165,0,1700272698,13096.31653371,76.5344482799992,53511.52707024001
2023-11-18,01:58:20.000,322,11056301,13685,0,1700272699,13096.31653371,76.54149740999856,53511.54803160001
2023-11-18,01:58:21.000,322,11056280,13165,0,1700272700,13096.28958846999,76.56264480000391,53511.513096
2023-11-18,01:58:22.000,322,11056279,13205,0,1700272701,13096.26937953999,76.56969393000327,53511.499121759996
2023-11-18,01:58:23.000,322,11056281,13285,0,1700272702,13096.343478949995,76.56264480000391,53511.57598008001
2023-11-18,01:58:24.000,322,11056260,13485,0,1700272703,13096.303061089995,76.55559567000455,53511.58995432
2023-11-18,01:58:25.000,322,11056299,13365,0,1700272704,13096.28958846999,76.54149740999856,53511.57598008001
2023-11-18,01:58:26.000,322,11056272,13405,0,1700272705,13096.28958846999,76.55559567000455,53511.57598008001
2023-11-18,01:58:27.000,322,11056271,13325,0,1700272706,13096.24917060999,76.54854653999791,53511.47117328
2023-11-18,01:58:28.000,322,11056286,13285,0,1700272707,13096.27611585,76.56264480000391,53511.47117328
2023-11-18,01:58:29.000,322,11056283,13805,0,1700272708,13096.33674264,76.56264480000391,53511.534057360004
2023-11-18,01:58:30.000,322,11056287,13445,0,1700272709,13096.343478949995,76.60493958000006,53511.534057360004
2023-11-18,01:58:31.000,322,11056243,13445,0,1700272710,13096.35021525999,76.56969393000327,53511.61091568
2023-11-18,01:58:32.000,322,11056289,13405,0,1700272711,13096.33000632999,76.56264480000391,53511.57598008001
2023-11-18,01:58:33.000,322,11056267,13445,0,1700272712,13096.39063311999,76.56969393000327,53511.54104448
2023-11-18,01:58:34.000,322,11056298,13245,0,1700272713,13096.35021525999,76.56969393000327,53511.56899296
2023-11-18,01:58:35.000,322,11056295,13725,0,1700272714,13096.33000632999,76.5978904500007,53511.54803160001
2023-11-18,01:58:36.000,322,11056304,13445,0,1700272715,13096.282852159995,76.58379219000199,53511.54104448
2023-11-18,01:58:37.000,322,11056291,13085,0,1700272716,13096.30979739999,76.59084132000135,53511.47117328
2023-11-18,01:58:38.000,322,11056279,13245,0,1700272717,13096.35021525999,76.61198870999942,53511.64585128001
2023-11-18,01:58:39.000,322,11056262,13565,0,1700272718,13096.35695157,76.59084132000135,53511.62488992001
2023-11-18,01:58:40.000,322,11056277,13365,0,1700272719,13096.363687879995,76.5978904500007,53511.6179028
2023-11-18,01:58:41.000,322,11056309,13445,0,1700272720,13096.33674264,76.56969393000327,53511.61091568
2023-11-18,01:58:42.000,322,11056286,13485,0,1700272721,13096.363687879995,76.57674306000263,53511.62488992001
2023-11-18,01:58:43.000,322,11056279,13325,0,1700272722,13096.37042418999,76.59084132000135,53511.63886416
2023-11-18,01:58:44.000,322,11056265,13285,0,1700272723,13096.323270019995,76.56969393000327,53511.61091568
2023-11-18,01:58:45.000,322,11056262,13485,0,1700272724,13096.35695157,76.60493958000006,53511.56200584
2023-11-18,01:58:46.000,322,11056289,13205,0,1700272725,13096.303061089995,76.5978904500007,53511.534057360004
2023-11-18,01:58:47.000,322,11056288,13405,0,1700272726,13096.33000632999,76.5978904500007,53511.46418616
2023-11-18,01:58:48.000,322,11056248,13325,0,1700272727,13096.404105739995,76.58379219000199,53511.57598008001
2023-11-18,01:58:49.000,322,11056296,13245,0,1700272728,13096.363687879995,76.58379219000199,53511.603928560005
2023-11-18,01:58:50.000,322,11056260,13205,0,1700272729,13096.323270019995,76.55559567000455,53511.57598008001
2023-11-18,01:58:51.000,322,11056255,13245,0,1700272730,13096.27611585,76.59084132000135,53511.56899296
2023-11-18,01:58:52.000,322,11056302,13565,0,1700272731,13096.282852159995,76.58379219000199,53511.52008312
2023-11-18,01:58:53.000,322,11056248,13525,0,1700272732,13096.29632478,76.59084132000135,53511.534057360004
2023-11-18,01:58:54.000,322,11056268,13205,0,1700272733,13096.31653371,76.5978904500007,53511.58995432
2023-11-18,01:58:55.000,322,11056304,13085,0,1700272734,13096.323270019995,76.5978904500007,53511.59694144001
2023-11-18,01:58:56.000,322,11056284,13165,0,1700272735,13096.28958846999,76.57674306000263,53511.5829672
2023-11-18,01:58:57.000,322,11056277,13245,0,1700272736,13096.30979739999,76.57674306000263,53511.5829672
2023-11-18,01:58:58.000,322,11056291,13365,0,1700272737,13096.33000632999,76.56969393000327,53511.50610888001
2023-11-18,01:58:59.000,322,11056247,13165,0,1700272738,13096.31653371,76.56969393000327,53511.555018720006
2023-11-18,01:59:00.000,322,11056280,13125,0,1700272739,13096.303061089995,76.56264480000391,53511.555018720006
2023-11-18,01:59:01.000,322,11056256,13085,0,1700272740,13096.282852159995,76.60493958000006,53511.499121759996
2023-11-18,01:59:02.000,322,11056314,13205,0,1700272741,13096.262643229995,76.59084132000135,53511.47117328
2023-11-18,01:59:03.000,322,11056230,13645,0,1700272742,13096.29632478,76.56969393000327,53511.57598008001
2023-11-18,01:59:04.000,322,11056298,13285,0,1700272743,13096.35021525999,76.56264480000391,53511.57598008001
2023-11-18,01:59:05.000,322,11056296,13325,0,1700272744,13096.323270019995,76.55559567000455,53511.56899296
2023-11-18,01:59:06.000,322,11056301,13205,0,1700272745,13096.323270019995,76.59084132000135,53511.52707024001
2023-11-18,01:59:07.000,322,11056284,13365,0,1700272746,13096.23569799,76.57674306000263,53511.52008312
2023-11-18,01:59:08.000,322,11056281,13565,0,1700272747,13096.25590692,76.59084132000135,53511.555018720006
2023-11-18,01:59:09.000,322,11056268,13445,0,1700272748,13096.26937953999,76.61198870999942,53511.485147520005
2023-11-18,01:59:10.000,322,11056309,13365,0,1700272749,13096.25590692,76.5978904500007,53511.499121759996
2023-11-18,01:59:11.000,322,11056333,13605,0,1700272750,13096.27611585,76.5978904500007,53511.513096
2023-11-18,01:59:12.000,322,11056290,13285,0,1700272751,13096.282852159995,76.61198870999942,53511.54803160001
2023-11-18,01:59:13.000,322,11056326,13565,0,1700272752,13096.33674264,76.59084132000135,53511.555018720006
2023-11-18,01:59:14.000,322,11056329,13445,0,1700272753,13096.282852159995,76.60493958000006,53511.534057360004
2023-11-18,01:59:15.000,322,11056277,13445,0,1700272754,13096.27611585,76.56264480000391,53511.49213464
2023-11-18,01:59:16.000,322,11056280,13325,0,1700272755,13096.23569799,76.61198870999942,53511.47117328
2023-11-18,01:59:17.000,322,11056309,13445,0,1700272756,13096.25590692,76.60493958000006,53511.49213464
2023-11-18,01:59:18.000,322,11056278,13285,0,1700272757,13096.262643229995,76.5978904500007,53511.52008312
2023-11-18,01:59:19.000,322,11056304,13365,0,1700272758,13096.30979739999,76.57674306000263,53511.5829672
2023-11-18,01:59:20.000,322,11056273,13285,0,1700272759,13096.24917060999,76.61903783999878,53511.56899296
2023-11-18,01:59:21.000,322,11056299,13325,0,1700272760,13096.25590692,76.5978904500007,53511.50610888001
2023-11-18,01:59:22.000,322,11056277,13325,0,1700272761,13096.262643229995,76.61198870999942,53511.54104448
2023-11-18,01:59:23.000,322,11056290,13405,0,1700272762,13096.262643229995,76.60493958000006,53511.52008312
2023-11-18,01:59:24.000,322,11056279,13285,0,1700272763,13096.262643229995,76.6472343600035,53511.52707024001
2023-11-18,01:59:25.000,322,11056256,13645,0,1700272764,13096.27611585,76.61198870999942,53511.513096
2023-11-18,01:59:26.000,322,11056247,13485,0,1700272765,13096.222225369995,76.61903783999878,53511.45719904001
2023-11-18,01:59:27.000,322,11056268,13605,0,1700272766,13096.242434299995,76.61903783999878,53511.499121759996
2023-11-18,01:59:28.000,322,11056277,13245,0,1700272767,13096.303061089995,76.61198870999942,53511.54104448
2023-11-18,01:59:29.000,322,11056248,13645,0,1700272768,13096.28958846999,76.61198870999942,53511.59694144001
2023-11-18,01:59:30.000,322,11056303,13405,0,1700272769,13096.24917060999,76.61198870999942,53511.54803160001
2023-11-18,01:59:31.000,322,11056277,13205,0,1700272770,13096.202016439995,76.59084132000135,53511.52707024001
2023-11-18,01:59:32.000,322,11056318,13365,0,1700272771,13096.19528013,76.63313610000478,53511.41527632
2023-11-18,01:59:33.000,322,11056317,13485,0,1700272772,13096.24917060999,76.61903783999878,53511.52008312
2023-11-18,01:59:34.000,322,11056303,13525,0,1700272773,13096.24917060999,76.64018523000414,53511.54104448
2023-11-18,01:59:35.000,322,11056275,13565,0,1700272774,13096.25590692,76.62608696999814,53511.555018720006
2023-11-18,01:59:36.000,322,11056264,13285,0,1700272775,13096.21548906,76.64018523000414,53511.54104448
2023-11-18,01:59:37.000,322,11056299,13325,0,1700272776,13096.202016439995,76.6472343600035,53511.42925056001
2023-11-18,01:59:38.000,322,11056256,13045,0,1700272777,13096.18854381999,76.63313610000478,53511.50610888001
2023-11-18,01:59:39.000,322,11056287,13485,0,1700272778,13096.202016439995,76.58379219000199,53511.50610888001
2023-11-18,01:59:40.000,322,11056310,13365,0,1700272779,13096.20875274999,76.60493958000006,53511.485147520005
2023-11-18,01:59:41.000,322,11056284,13565,0,1700272780,13096.14812595999,76.63313610000478,53511.38034072001
2023-11-18,01:59:42.000,322,11056236,13405,0,1700272781,13096.15486227,76.59084132000135,53511.40130208
2023-11-18,01:59:43.000,322,11056253,13085,0,1700272782,13096.20875274999,76.61198870999942,53511.50610888001
2023-11-18,01:59:44.000,322,11056294,13565,0,1700272783,13096.202016439995,76.61198870999942,53511.56899296
2023-11-18,01:59:45.000,322,11056287,13285,0,1700272784,13096.161598579994,76.61903783999878,53511.555018720006
2023-11-18,01:59:46.000,322,11056274,13085,0,1700272785,13096.161598579994,76.65428349000285,53511.49213464
2023-11-18,01:59:47.000,322,11056302,13445,0,1700272786,13096.11444441,76.64018523000414,53511.42226344
2023-11-18,01:59:48.000,322,11056279,13165,0,1700272787,13096.11444441,76.6472343600035,53511.40130208
2023-11-18,01:59:49.000,322,11056328,13525,0,1700272788,13096.181807509995,76.5978904500007,53511.436237680005
2023-11-18,01:59:50.000,322,11056278,13445,0,1700272789,13096.16833488999,76.62608696999814,53511.4432248
2023-11-18,01:59:51.000,322,11056290,13285,0,1700272790,13096.100971789994,76.63313610000478,53511.45719904001
2023-11-18,01:59:52.000,322,11056272,13285,0,1700272791,13096.121180719994,76.63313610000478,53511.47117328
2023-11-18,01:59:53.000,322,11056298,13525,0,1700272792,13096.1750712,76.59084132000135,53511.47117328
2023-11-18,01:59:54.000,322,11056323,13325,0,1700272793,13096.16833488999,76.64018523000414,53511.46418616
2023-11-18,01:59:55.000,322,11056273,13365,0,1700272794,13096.181807509995,76.63313610000478,53511.45719904001
2023-11-18,01:59:56.000,322,11056326,13365,0,1700272795,13096.094235479999,76.59084132000135,53511.3733536
2023-11-18,01:59:57.000,322,11056298,13365,0,1700272796,13096.14812595999,76.62608696999814,53511.387327840006
2023-11-18,01:59:58.000,322,11056259,13085,0,1700272797,13096.161598579994,76.61198870999942,53511.46418616
2023-11-18,01:59:59.000,322,11056275,13325,0,1700272798,13096.20875274999,76.60493958000006,53511.513096
2023-11-18,02:00:00.000,322,11056254,13285,0,1700272799,13096.18854381999,76.61903783999878,53511.47816040001
2023-11-18,02:00:01.000,322,11056280,13285,0,1700272800,13096.1750712,76.62608696999814,53511.387327840006
2023-11-18,02:00:02.000,322,11056265,13325,0,1700272801,13096.161598579994,76.5978904500007,53511.40828920001
2023-11-18,02:00:03.000,322,11056266,13365,0,1700272802,13096.100971789994,76.6472343600035,53511.3733536
2023-11-18,02:00:04.000,322,11056277,13325,0,1700272803,13096.141389649994,76.58379219000199,53511.42925056001
2023-11-18,02:00:05.000,322,11056284,13565,0,1700272804,13096.141389649994,76.5978904500007,53511.387327840006
2023-11-18,02:00:06.000,322,11056329,13605,0,1700272805,13096.11444441,76.62608696999814,53511.366366480004
2023-11-18,02:00:07.000,322,11056330,13525,0,1700272806,13096.121180719994,76.59084132000135,53511.42226344
2023-11-18,02:00:08.000,322,11056272,13645,0,1700272807,13096.19528013,76.58379219000199,53511.46418616
2023-11-18,02:00:09.000,322,11056324,13285,0,1700272808,13096.20875274999,76.58379219000199,53511.42925056001
2023-11-18,02:00:10.000,322,11056313,13405,0,1700272809,13096.1750712,76.60493958000006,53511.436237680005
2023-11-18,02:00:11.000,322,11056290,13325,0,1700272810,13096.181807509995,76.5978904500007,53511.436237680005
2023-11-18,02:00:12.000,322,11056306,13125,0,1700272811,13096.141389649994,76.6472343600035,53511.35937936001
2023-11-18,02:00:13.000,322,11056268,13285,0,1700272812,13096.12791702999,76.6472343600035,53511.331430879996
2023-11-18,02:00:14.000,322,11056298,13445,0,1700272813,13096.1750712,76.6472343600035,53511.42226344
2023-11-18,02:00:15.000,322,11056285,13405,0,1700272814,13096.23569799,76.63313610000478,53511.45021192
2023-11-18,02:00:16.000,322,11056343,13325,0,1700272815,13096.16833488999,76.60493958000006,53511.45021192
2023-11-18,02:00:17.000,322,11056257,13445,0,1700272816,13096.161598579994,76.61198870999942,53511.40828920001
2023-11-18,02:00:18.000,322,11056236,13365,0,1700272817,13096.161598579994,76.64018523000414,53511.40828920001
2023-11-18,02:00:19.000,322,11056276,13205,0,1700272818,13096.181807509995,76.5978904500007,53511.42925056001
2023-11-18,02:00:20.000,322,11056246,13405,0,1700272819,13096.13465334,76.64018523000414,53511.387327840006
2023-11-18,02:00:21.000,322,11056300,13525,0,1700272820,13096.094235479999,76.64018523000414,53511.32444376
2023-11-18,02:00:22.000,322,11056285,13085,0,1700272821,13096.12791702999,76.66838175000157,53511.34540512
2023-11-18,02:00:23.000,322,11056268,13245,0,1700272822,13096.1750712,76.65428349000285,53511.42925056001
2023-11-18,02:00:24.000,322,11056335,13205,0,1700272823,13096.18854381999,76.6472343600035,53511.40130208
2023-11-18,02:00:25.000,322,11056292,13085,0,1700272824,13096.18854381999,76.63313610000478,53511.45719904001
2023-11-18,02:00:26.000,322,11056225,13285,0,1700272825,13096.16833488999,76.69657826999901,53511.42226344
2023-11-18,02:00:27.000,322,11056265,13405,0,1700272826,13096.12791702999,76.67543088000093,53511.3733536
2023-11-18,02:00:28.000,322,11056314,13245,0,1700272827,13096.161598579994,76.68952913999965,53511.3733536
2023-11-18,02:00:29.000,322,11056287,13365,0,1700272828,13096.15486227,76.62608696999814,53511.39431496
2023-11-18,02:00:30.000,322,11056290,13485,0,1700272829,13096.14812595999,76.67543088000093,53511.46418616
2023-11-18,02:00:31.000,322,11056263,13685,0,1700272830,13096.13465334,76.64018523000414,53511.40130208
2023-11-18,02:00:32.000,322,11056285,13205,0,1700272831,13096.121180719994,76.61903783999878,53511.39431496
2023-11-18,02:00:33.000,322,11056267,13245,0,1700272832,13096.18854381999,76.61198870999942,53511.42925056001
2023-11-18,02:00:34.000,322,11056276,13445,0,1700272833,13096.094235479999,76.62608696999814,53511.33841800001
2023-11-18,02:00:35.000,322,11056272,13565,0,1700272834,13096.12791702999,76.61198870999942,53511.317456640005
2023-11-18,02:00:36.000,322,11056268,13565,0,1700272835,13096.040344999994,76.6472343600035,53511.32444376
2023-11-18,02:00:37.000,322,11056274,13325,0,1700272836,13096.026872379989,76.64018523000414,53511.26155968001
2023-11-18,02:00:38.000,322,11056272,13485,0,1700272837,13096.080762859994,76.65428349000285,53511.3034824
2023-11-18,02:00:39.000,322,11056296,13525,0,1700272838,13096.094235479999,76.61198870999942,53511.331430879996
2023-11-18,02:00:40.000,322,11056264,13525,0,1700272839,13096.100971789994,76.65428349000285,53511.28252104
2023-11-18,02:00:41.000,322,11056282,13485,0,1700272840,13096.11444441,76.64018523000414,53511.3733536
2023-11-18,02:00:42.000,322,11056331,13925,0,1700272841,13096.074026549999,76.64018523000414,53511.3733536
2023-11-18,02:00:43.000,322,11056241,13565,0,1700272842,13096.15486227,76.61903783999878,53511.331430879996
2023-11-18,02:00:44.000,322,11056320,13525,0,1700272843,13096.094235479999,76.6472343600035,53511.31046952001
2023-11-18,02:00:45.000,322,11056291,13405,0,1700272844,13096.12791702999,76.61198870999942,53511.317456640005
2023-11-18,02:00:46.000,322,11056280,13645,0,1700272845,13096.06729023999,76.67543088000093,53511.29649528
2023-11-18,02:00:47.000,322,11056282,13725,0,1700272846,13096.12791702999,76.61198870999942,53511.35937936001
2023-11-18,02:00:48.000,322,11056266,13765,0,1700272847,13096.14812595999,76.62608696999814,53511.38034072001
2023-11-18,02:00:49.000,322,11056248,13645,0,1700272848,13096.13465334,76.61198870999942,53511.33841800001
2023-11-18,02:00:50.000,322,11056261,13925,0,1700272849,13096.121180719994,76.62608696999814,53511.31046952001
2023-11-18,02:00:51.000,322,11056257,13365,0,1700272850,13096.094235479999,76.60493958000006,53511.31046952001
2023-11-18,02:00:52.000,322,11056325,13165,0,1700272851,13096.08749916999,76.65428349000285,53511.29649528
2023-11-18,02:00:53.000,322,11056269,13565,0,1700272852,13096.15486227,76.61198870999942,53511.33841800001
2023-11-18,02:00:54.000,322,11056254,13365,0,1700272853,13096.100971789994,76.61903783999878,53511.38034072001
2023-11-18,02:00:55.000,322,11056306,13525,0,1700272854,13096.141389649994,76.61903783999878,53511.41527632
2023-11-18,02:00:56.000,322,11056247,13605,0,1700272855,13096.06729023999,76.64018523000414,53511.35239224
2023-11-18,02:00:57.000,322,11056264,13325,0,1700272856,13096.080762859994,76.62608696999814,53511.33841800001
2023-11-18,02:00:58.000,322,11056302,13285,0,1700272857,13096.11444441,76.6472343600035,53511.38034072001
2023-11-18,02:00:59.000,322,11056324,13245,0,1700272858,13096.12791702999,76.6472343600035,53511.33841800001
2023-11-18,02:01:00.000,322,11056296,13405,0,1700272859,13096.11444441,76.65428349000285,53511.35239224
2023-11-18,02:01:01.000,322,11056307,13405,0,1700272860,13096.100971789994,76.6472343600035,53511.268546800005
2023-11-18,02:01:02.000,322,11056223,13405,0,1700272861,13096.074026549999,76.66838175000157,53511.33841800001
2023-11-18,02:01:03.000,322,11056279,13445,0,1700272862,13096.161598579994,76.59084132000135,53511.35239224
2023-11-18,02:01:04.000,322,11056284,13565,0,1700272863,13096.121180719994,76.60493958000006,53511.29649528
2023-11-18,02:01:05.000,322,11056282,13285,0,1700272864,13096.14812595999,76.58379219000199,53511.366366480004
2023-11-18,02:01:06.000,322,11056246,13325,0,1700272865,13096.1750712,76.61198870999942,53511.40828920001
2023-11-18,02:01:07.000,322,11056277,13765,0,1700272866,13096.10770809999,76.62608696999814,53511.27553392
2023-11-18,02:01:08.000,322,11056275,13325,0,1700272867,13096.12791702999,76.6472343600035,53511.35937936001
2023-11-18,02:01:09.000,322,11056257,13405,0,1700272868,13096.181807509995,76.61903783999878,53511.40828920001
2023-11-18,02:01:10.000,322,11056271,13605,0,1700272869,13096.15486227,76.63313610000478,53511.41527632
2023-11-18,02:01:11.000,322,11056306,13645,0,1700272870,13096.161598579994,76.60493958000006,53511.4432248
2023-11-18,02:01:12.000,322,11056313,13485,0,1700272871,13096.161598579994,76.56969393000327,53511.387327840006
2023-11-18,02:01:13.000,322,11056285,13405,0,1700272872,13096.20875274999,76.59084132000135,53511.436237680005
2023-11-18,02:01:14.000,322,11056314,13485,0,1700272873,13096.16833488999,76.58379219000199,53511.40130208
2023-11-18,02:01:15.000,322,11056297,13405,0,1700272874,13096.19528013,76.60493958000006,53511.42925056001
2023-11-18,02:01:16.000,322,11056282,13485,0,1700272875,13096.13465334,76.61198870999942,53511.39431496
2023-11-18,02:01:17.000,322,11056278,13645,0,1700272876,13096.13465334,76.59084132000135,53511.39431496
2023-11-18,02:01:18.000,322,11056313,13325,0,1700272877,13096.22896167999,76.62608696999814,53511.4432248
2023-11-18,02:01:19.000,322,11056270,13365,0,1700272878,13096.141389649994,76.6472343600035,53511.35937936001
2023-11-18,02:01:20.000,322,11056270,13685,0,1700272879,13096.24917060999,76.64018523000414,53511.41527632
2023-11-18,02:01:21.000,322,11056327,13605,0,1700272880,13096.20875274999,76.58379219000199,53511.38034072001
2023-11-18,02:01:22.000,322,11056311,13005,0,1700272881,13096.222225369995,76.62608696999814,53511.366366480004
2023-11-18,02:01:23.000,322,11056308,13565,0,1700272882,13096.202016439995,76.5978904500007,53511.38034072001
2023-11-18,02:01:24.000,322,11056285,13285,0,1700272883,13096.202016439995,76.61903783999878,53511.39431496
2023-11-18,02:01:25.000,322,11056252,13085,0,1700272884,13096.22896167999,76.61903783999878,53511.387327840006
2023-11-18,02:01:26.000,322,11056302,13645,0,1700272885,13096.161598579994,76.62608696999814,53511.317456640005
2023-11-18,02:01:27.000,322,11056313,13805,0,1700272886,13096.222225369995,76.5978904500007,53511.387327840006
2023-11-18,02:01:28.000,322,11056275,13605,0,1700272887,13096.242434299995,76.57674306000263,53511.40828920001
2023-11-18,02:01:29.000,322,11056317,13245,0,1700272888,13096.25590692,76.61198870999942,53511.40828920001
2023-11-18,02:01:30.000,322,11056309,13685,0,1700272889,13096.222225369995,76.61903783999878,53511.46418616
2023-11-18,02:01:31.000,322,11056238,13325,0,1700272890,13096.181807509995,76.61903783999878,53511.34540512
2023-11-18,02:01:32.000,322,11056280,13485,0,1700272891,13096.18854381999,76.63313610000478,53511.387327840006
2023-11-18,02:01:33.000,322,11056316,13365,0,1700272892,13096.25590692,76.5978904500007,53511.387327840006
2023-11-18,02:01:34.000,322,11056259,13325,0,1700272893,13096.24917060999,76.61198870999942,53511.4432248
2023-11-18,02:01:35.000,322,11056284,13645,0,1700272894,13096.24917060999,76.5978904500007,53511.41527632
2023-11-18,02:01:36.000,322,11056271,13245,0,1700272895,13096.262643229995,76.59084132000135,53511.42226344
2023-11-18,02:01:37.000,322,11056305,13285,0,1700272896,13096.222225369995,76.62608696999814,53511.436237680005
2023-11-18,02:01:38.000,322,11056332,13285,0,1700272897,13096.26937953999,76.61903783999878,53511.47816040001
2023-11-18,02:01:39.000,322,11056284,13365,0,1700272898,13096.26937953999,76.5978904500007,53511.40828920001
2023-11-18,02:01:40.000,322,11056268,13205,0,1700272899,13096.262643229995,76.63313610000478,53511.42925056001
2023-11-18,02:01:41.000,322,11056293,13525,0,1700272900,13096.21548906,76.63313610000478,53511.32444376
2023-11-18,02:01:42.000,322,11056296,13605,0,1700272901,13096.23569799,76.61903783999878,53511.40130208
2023-11-18,02:01:43.000,322,11056230,13325,0,1700272902,13096.31653371,76.64018523000414,53511.45719904001
2023-11-18,02:01:44.000,322,11056294,13005,0,1700272903,13096.343478949995,76.5978904500007,53511.50610888001
2023-11-18,02:01:45.000,322,11056276,13365,0,1700272904,13096.33674264,76.60493958000006,53511.4432248
2023-11-18,02:01:46.000,322,11056312,13405,0,1700272905,13096.28958846999,76.62608696999814,53511.45719904001
2023-11-18,02:01:47.000,322,11056297,13285,0,1700272906,13096.20875274999,76.61198870999942,53511.38034072001
2023-11-18,02:01:48.000,322,11056307,12605,0,1700272907,13096.24917060999,76.60493958000006,53511.366366480004
2023-11-18,02:01:49.000,322,11056255,13125,0,1700272908,13096.28958846999,76.62608696999814,53511.45021192
2023-11-18,02:01:50.000,322,11056320,13205,0,1700272909,13096.26937953999,76.60493958000006,53511.45719904001
2023-11-18,02:01:51.000,322,11056233,13525,0,1700272910,13096.27611585,76.60493958000006,53511.42925056001
2023-11-18,02:01:52.000,322,11056263,13565,0,1700272911,13096.26937953999,76.61198870999942,53511.45719904001
2023-11-18,02:01:53.000,322,11056321,13245,0,1700272912,13096.33674264,76.61198870999942,53511.47117328
2023-11-18,02:01:54.000,322,11056278,13245,0,1700272913,13096.30979739999,76.59084132000135,53511.45719904001
2023-11-18,02:01:55.000,322,11056310,13245,0,1700272914,13096.303061089995,76.61198870999942,53511.45719904001
2023-11-18,02:01:56.000,322,11056287,13325,0,1700272915,13096.23569799,76.61903783999878,53511.42226344
2023-11-18,02:01:57.000,322,11056269,13765,0,1700272916,13096.30979739999,76.59084132000135,53511.45719904001
2023-11-18,02:01:58.000,322,11056323,13685,0,1700272917,13096.21548906,76.62608696999814,53511.33841800001
2023-11-18,02:01:59.000,322,11056267,13565,0,1700272918,13096.24917060999,76.62608696999814,53511.42226344
2023-11-18,02:02:00.000,322,11056277,13285,0,1700272919,13096.35021525999,76.60493958000006,53511.49213464
2023-11-18,02:02:01.000,322,11056312,13285,0,1700272920,13096.3771605,76.61903783999878,53511.436237680005
2023-11-18,02:02:02.000,322,11056327,13365,0,1700272921,13096.33674264,76.58379219000199,53511.45021192
2023-11-18,02:02:03.000,322,11056276,13245,0,1700272922,13096.24917060999,76.60493958000006,53511.331430879996
2023-11-18,02:02:04.000,322,11056329,13485,0,1700272923,13096.262643229995,76.5978904500007,53511.41527632
2023-11-18,02:02:05.000,322,11056268,13445,0,1700272924,13096.27611585,76.5978904500007,53511.4432248
2023-11-18,02:02:06.000,322,11056271,13445,0,1700272925,13096.26937953999,76.59084132000135,53511.39431496
2023-11-18,02:02:07.000,322,11056262,13325,0,1700272926,13096.282852159995,76.61903783999878,53511.42226344
2023-11-18,02:02:08.000,322,11056275,13525,0,1700272927,13096.33000632999,76.62608696999814,53511.42925056001
2023-11-18,02:02:09.000,322,11056289,13245,0,1700272928,13096.363687879995,76.58379219000199,53511.534057360004
2023-11-18,02:02:10.000,322,11056292,13325,0,1700272929,13096.33000632999,76.57674306000263,53511.46418616
2023-11-18,02:02:11.000,322,11056248,13525,0,1700272930,13096.28958846999,76.57674306000263,53511.46418616
2023-11-18,02:02:12.000,322,11056249,13325,0,1700272931,13096.282852159995,76.59084132000135,53511.38034072001
2023-11-18,02:02:13.000,322,11056273,13845,0,1700272932,13096.222225369995,76.56264480000391,53511.387327840006
2023-11-18,02:02:14.000,322,11056262,13405,0,1700272933,13096.31653371,76.5978904500007,53511.4432248
2023-11-18,02:02:15.000,322,11056255,13325,0,1700272934,13096.323270019995,76.61198870999942,53511.4432248
2023-11-18,02:02:16.000,322,11056258,13285,0,1700272935,13096.262643229995,76.54854653999791,53511.42226344
2023-11-18,02:02:17.000,322,11056251,13125,0,1700272936,13096.33000632999,76.56969393000327,53511.485147520005
2023-11-18,02:02:18.000,322,11056323,13645,0,1700272937,13096.303061089995,76.52035002000048,53511.40130208
2023-11-18,02:02:19.000,322,11056282,13445,0,1700272938,13096.282852159995,76.56264480000391,53511.40130208
2023-11-18,02:02:20.000,322,11056269,13325,0,1700272939,13096.28958846999,76.54854653999791,53511.46418616
2023-11-18,02:02:21.000,322,11056252,13205,0,1700272940,13096.303061089995,76.54854653999791,53511.4432248
2023-11-18,02:02:22.000,322,11056245,13685,0,1700272941,13096.23569799,76.55559567000455,53511.387327840006
2023-11-18,02:02:23.000,322,11056277,13325,0,1700272942,13096.23569799,76.54854653999791,53511.40130208
2023-11-18,02:02:24.000,322,11056245,13485,0,1700272943,13096.30979739999,76.54854653999791,53511.47117328
2023-11-18,02:02:25.000,322,11056255,13525,0,1700272944,13096.31653371,76.5344482799992,53511.4432248
2023-11-18,02:02:26.000,322,11056326,13405,0,1700272945,13096.30979739999,76.54149740999856,53511.41527632
2023-11-18,02:02:27.000,322,11056237,13605,0,1700272946,13096.24917060999,76.54854653999791,53511.33841800001
2023-11-18,02:02:28.000,322,11056267,13245,0,1700272947,13096.262643229995,76.50625176000176,53511.4432248
2023-11-18,02:02:29.000,322,11056298,13605,0,1700272948,13096.303061089995,76.55559567000455,53511.38034072001
2023-11-18,02:02:30.000,322,11056299,13285,0,1700272949,13096.30979739999,76.5344482799992,53511.41527632
2023-11-18,02:02:31.000,322,11056273,13445,0,1700272950,13096.28958846999,76.52035002000048,53511.42925056001
2023-11-18,02:02:32.000,322,11056282,13245,0,1700272951,13096.28958846999,76.47100610999769,53511.42226344
2023-11-18,02:02:33.000,322,11056230,13365,0,1700272952,13096.343478949995,76.50625176000176,53511.47117328
2023-11-18,02:02:34.000,322,11056276,13525,0,1700272953,13096.37042418999,76.49215350000304,53511.45021192
2023-11-18,02:02:35.000,322,11056331,13685,0,1700272954,13096.29632478,76.5344482799992,53511.387327840006
2023-11-18,02:02:36.000,322,11056279,13325,0,1700272955,13096.30979739999,76.50625176000176,53511.39431496
2023-11-18,02:02:37.000,322,11056276,13445,0,1700272956,13096.303061089995,76.52035002000048,53511.35937936001
2023-11-18,02:02:38.000,322,11056297,13205,0,1700272957,13096.33000632999,76.50625176000176,53511.40828920001
2023-11-18,02:02:39.000,322,11056266,13405,0,1700272958,13096.343478949995,76.51330089000112,53511.436237680005
2023-11-18,02:02:40.000,322,11056269,13605,0,1700272959,13096.35021525999,76.50625176000176,53511.42226344
2023-11-18,02:02:41.000,322,11056279,13565,0,1700272960,13096.31653371,76.52739914999984,53511.40130208
2023-11-18,02:02:42.000,322,11056328,13285,0,1700272961,13096.363687879995,76.4992026300024,53511.52008312
2023-11-18,02:02:43.000,322,11056265,13245,0,1700272962,13096.30979739999,76.46395697999833,53511.42226344
2023-11-18,02:02:44.000,322,11056271,13725,0,1700272963,13096.303061089995,76.49215350000304,53511.45021192
2023-11-18,02:02:45.000,322,11056263,13525,0,1700272964,13096.30979739999,76.52739914999984,53511.49213464
2023-11-18,02:02:46.000,322,11056311,13165,0,1700272965,13096.282852159995,76.50625176000176,53511.3733536
2023-11-18,02:02:47.000,322,11056248,13245,0,1700272966,13096.26937953999,76.52035002000048,53511.45021192
2023-11-18,02:02:48.000,322,11056268,13245,0,1700272967,13096.35695157,76.4992026300024,53511.485147520005
2023-11-18,02:02:49.000,322,11056289,13805,0,1700272968,13096.33000632999,76.54149740999856,53511.499121759996
2023-11-18,02:02:50.000,322,11056324,13525,0,1700272969,13096.33674264,76.51330089000112,53511.45021192
2023-11-18,02:02:51.000,322,11056288,13565,0,1700272970,13096.222225369995,76.52035002000048,53511.387327840006
2023-11-18,02:02:52.000,322,11056260,13325,0,1700272971,13096.24917060999,76.56264480000391,53511.40828920001
2023-11-18,02:02:53.000,322,11056289,13565,0,1700272972,13096.27611585,76.51330089000112,53511.41527632
2023-11-18,02:02:54.000,322,11056304,13245,0,1700272973,13096.28958846999,76.54149740999856,53511.47117328
2023-11-18,02:02:55.000,322,11056281,13285,0,1700272974,13096.31653371,76.5344482799992,53511.47117328
2023-11-18,02:02:56.000,322,11056296,13285,0,1700272975,13096.282852159995,76.55559567000455,53511.46418616
2023-11-18,02:02:57.000,322,11056318,13485,0,1700272976,13096.242434299995,76.56264480000391,53511.42925056001
2023-11-18,02:02:58.000,322,11056268,13605,0,1700272977,13096.29632478,76.5344482799992,53511.436237680005
2023-11-18,02:02:59.000,322,11056253,13445,0,1700272978,13096.26937953999,76.54854653999791,53511.45021192
2023-11-18,02:03:00.000,322,11056275,13205,0,1700272979,13096.27611585,76.52035002000048,53511.40828920001
2023-11-18,02:03:01.000,322,11056262,13165,0,1700272980,13096.202016439995,76.52739914999984,53511.35937936001
2023-11-18,02:03:02.000,322,11056242,13205,0,1700272981,13096.19528013,76.54149740999856,53511.33841800001
2023-11-18,02:03:03.000,322,11056295,13405,0,1700272982,13096.29632478,76.56264480000391,53511.40130208
2023-11-18,02:03:04.000,322,11056253,13685,0,1700272983,13096.30979739999,76.5344482799992,53511.45719904001
2023-11-18,02:03:05.000,322,11056311,13245,0,1700272984,13096.29632478,76.52035002000048,53511.47816040001
2023-11-18,02:03:06.000,322,11056312,13245,0,1700272985,13096.31653371,76.54149740999856,53511.42226344
2023-11-18,02:03:07.000,322,11056287,13365,0,1700272986,13096.242434299995,76.52035002000048,53511.3733536
2023-11-18,02:03:08.000,322,11056319,13165,0,1700272987,13096.222225369995,76.51330089000112,53511.40130208
2023-11-18,02:03:09.000,322,11056316,13565,0,1700272988,13096.21548906,76.52035002000048,53511.366366480004
2023-11-18,02:03:10.000,322,11056279,13125,0,1700272989,13096.222225369995,76.52035002000048,53511.436237680005
2023-11-18,02:03:11.000,322,11056235,13365,0,1700272990,13096.25590692,76.5344482799992,53511.436237680005
2023-11-18,02:03:12.000,322,11056247,13685,0,1700272991,13096.22896167999,76.51330089000112,53511.387327840006
2023-11-18,02:03:13.000,322,11056264,13685,0,1700272992,13096.23569799,76.52739914999984,53511.42226344
2023-11-18,02:03:14.000,322,11056281,13125,0,1700272993,13096.24917060999,76.55559567000455,53511.46418616
2023-11-18,02:03:15.000,322,11056301,13245,0,1700272994,13096.202016439995,76.55559567000455,53511.40130208
2023-11-18,02:03:16.000,322,11056260,13285,0,1700272995,13096.1750712,76.56969393000327,53511.42925056001
2023-11-18,02:03:17.000,322,11056321,13165,0,1700272996,13096.19528013,76.57674306000263,53511.3733536
2023-11-18,02:03:18.000,322,11056267,13165,0,1700272997,13096.22896167999,76.54854653999791,53511.436237680005
2023-11-18,02:03:19.000,322,11056297,13085,0,1700272998,13096.222225369995,76.5344482799992,53511.49213464
2023-11-18,02:03:20.000,322,11056268,13165,0,1700272999,13096.18854381999,76.5344482799992,53511.39431496
2023-11-18,02:03:21.000,322,11056291,13085,0,1700273000,13096.161598579994,76.5344482799992,53511.39431496
2023-11-18,02:03:22.000,322,11056278,13605,0,1700273001,13096.18854381999,76.4992026300024,53511.42226344
2023-11-18,02:03:23.000,322,11056278,13565,0,1700273002,13096.202016439995,76.52035002000048,53511.40828920001
2023-11-18,02:03:24.000,322,11056324,13285,0,1700273003,13096.20875274999,76.52739914999984,53511.41527632
2023-11-18,02:03:25.000,322,11056299,13565,0,1700273004,13096.21548906,76.52035002000048,53511.46418616
2023-11-18,02:03:26.000,322,11056301,13325,0,1700273005,13096.18854381999,76.55559567000455,53511.42226344
2023-11-18,02:03:27.000,322,11056278,13445,0,1700273006,13096.16833488999,76.55559567000455,53511.40130208
2023-11-18,02:03:28.000,322,11056306,13485,0,1700273007,13096.23569799,76.54854653999791,53511.40828920001
2023-11-18,02:03:29.000,322,11056287,13605,0,1700273008,13096.20875274999,76.56969393000327,53511.40828920001
2023-11-18,02:03:30.000,322,11056313,13645,0,1700273009,13096.20875274999,76.54854653999791,53511.42925056001
2023-11-18,02:03:31.000,322,11056277,13445,0,1700273010,13096.15486227,76.50625176000176,53511.317456640005
2023-11-18,02:03:32.000,322,11056261,13645,0,1700273011,13096.10770809999,76.56264480000391,53511.331430879996
2023-11-18,02:03:33.000,322,11056289,13405,0,1700273012,13096.181807509995,76.54149740999856,53511.3733536
2023-11-18,02:03:34.000,322,11056303,13445,0,1700273013,13096.18854381999,76.54854653999791,53511.41527632
2023-11-18,02:03:35.000,322,11056273,13605,0,1700273014,13096.202016439995,76.56969393000327,53511.42226344
2023-11-18,02:03:36.000,322,11056270,13285,0,1700273015,13096.12791702999,76.54149740999856,53511.35239224
2023-11-18,02:03:37.000,322,11056283,13165,0,1700273016,13096.16833488999,76.55559567000455,53511.33841800001
2023-11-18,02:03:38.000,322,11056248,13285,0,1700273017,13096.181807509995,76.57674306000263,53511.366366480004
2023-11-18,02:03:39.000,322,11056286,13485,0,1700273018,13096.20875274999,76.54149740999856,53511.35239224
2023-11-18,02:03:40.000,322,11056321,13405,0,1700273019,13096.14812595999,76.58379219000199,53511.31046952001
2023-11-18,02:03:41.000,322,11056296,13325,0,1700273020,13096.121180719994,76.58379219000199,53511.29649528
2023-11-18,02:03:42.000,322,11056259,13405,0,1700273021,13096.12791702999,76.5978904500007,53511.29649528
2023-11-18,02:03:43.000,322,11056294,13805,0,1700273022,13096.14812595999,76.59084132000135,53511.317456640005
2023-11-18,02:03:44.000,322,11056250,13405,0,1700273023,13096.18854381999,76.55559567000455,53511.39431496
2023-11-18,02:03:45.000,322,11056255,13365,0,1700273024,13096.181807509995,76.54149740999856,53511.3733536
2023-11-18,02:03:46.000,322,11056275,13605,0,1700273025,13096.141389649994,76.54854653999791,53511.35937936001
2023-11-18,02:03:47.000,322,11056295,13325,0,1700273026,13096.094235479999,76.54149740999856,53511.25457256
2023-11-18,02:03:48.000,322,11056269,13285,0,1700273027,13096.100971789994,76.55559567000455,53511.31046952001
2023-11-18,02:03:49.000,322,11056288,13285,0,1700273028,13096.161598579994,76.54854653999791,53511.34540512
2023-11-18,02:03:50.000,322,11056242,13605,0,1700273029,13096.16833488999,76.59084132000135,53511.31046952001
2023-11-18,02:03:51.000,322,11056291,13285,0,1700273030,13096.15486227,76.56264480000391,53511.31046952001
2023-11-18,02:03:52.000,322,11056282,13685,0,1700273031,13096.13465334,76.56264480000391,53511.366366480004
2023-11-18,02:03:53.000,322,11056297,13485,0,1700273032,13096.16833488999,76.57674306000263,53511.38034072001
2023-11-18,02:03:54.000,322,11056278,13525,0,1700273033,13096.161598579994,76.55559567000455,53511.35239224
2023-11-18,02:03:55.000,322,11056282,13605,0,1700273034,13096.16833488999,76.56264480000391,53511.33841800001
2023-11-18,02:03:56.000,322,11056264,13325,0,1700273035,13096.06729023999,76.5344482799992,53511.317456640005
2023-11-18,02:03:57.000,322,11056242,13725,0,1700273036,13096.08749916999,76.56264480000391,53511.24758544
2023-11-18,02:03:58.000,322,11056307,13525,0,1700273037,13096.094235479999,76.55559567000455,53511.3034824
2023-11-18,02:03:59.000,322,11056273,13405,0,1700273038,13096.11444441,76.56264480000391,53511.3733536
2023-11-18,02:04:00.000,322,11056293,13445,0,1700273039,13096.100971789994,76.59084132000135,53511.35239224
2023-11-18,02:04:01.000,322,11056274,13245,0,1700273040,13096.074026549999,76.57674306000263,53511.24059832001
2023-11-18,02:04:02.000,322,11056329,13125,0,1700273041,13096.10770809999,76.54149740999856,53511.317456640005
2023-11-18,02:04:03.000,322,11056279,13525,0,1700273042,13096.074026549999,76.57674306000263,53511.28950816001
2023-11-18,02:04:04.000,322,11056219,13405,0,1700273043,13096.100971789994,76.56264480000391,53511.34540512
2023-11-18,02:04:05.000,322,11056234,12965,0,1700273044,13096.094235479999,76.54149740999856,53511.28950816001
2023-11-18,02:04:06.000,322,11056247,13565,0,1700273045,13096.060553929994,76.56969393000327,53511.25457256
2023-11-18,02:04:07.000,322,11056287,13325,0,1700273046,13096.060553929994,76.58379219000199,53511.32444376
2023-11-18,02:04:08.000,322,11056267,13205,0,1700273047,13096.10770809999,76.54854653999791,53511.331430879996
2023-11-18,02:04:09.000,322,11056322,13405,0,1700273048,13096.10770809999,76.56969393000327,53511.34540512
2023-11-18,02:04:10.000,322,11056237,13285,0,1700273049,13096.141389649994,76.54149740999856,53511.35239224
2023-11-18,02:04:11.000,322,11056260,13525,0,1700273050,13096.053817619999,76.59084132000135,53511.219636960006
2023-11-18,02:04:12.000,322,11056295,13205,0,1700273051,13096.08749916999,76.59084132000135,53511.26155968001
2023-11-18,02:04:13.000,322,11056264,13605,0,1700273052,13096.060553929994,76.56969393000327,53511.26155968001
2023-11-18,02:04:14.000,322,11056278,13085,0,1700273053,13096.100971789994,76.57674306000263,53511.33841800001
2023-11-18,02:04:15.000,322,11056292,13405,0,1700273054,13096.13465334,76.56969393000327,53511.331430879996
2023-11-18,02:04:16.000,322,11056251,13285,0,1700273055,13096.10770809999,76.56264480000391,53511.331430879996
2023-11-18,02:04:17.000,322,11056255,13125,0,1700273056,13096.040344999994,76.5978904500007,53511.24059832001
2023-11-18,02:04:18.000,322,11056285,13045,0,1700273057,13096.141389649994,76.56264480000391,53511.34540512
2023-11-18,02:04:19.000,322,11056338,13565,0,1700273058,13096.121180719994,76.59084132000135,53511.29649528
2023-11-18,02:04:20.000,322,11056298,13365,0,1700273059,13096.100971789994,76.56264480000391,53511.32444376
2023-11-18,02:04:21.000,322,11056246,12925,0,1700273060,13096.074026549999,76.56969393000327,53511.2336112
2023-11-18,02:04:22.000,322,11056255,13445,0,1700273061,13096.074026549999,76.59084132000135,53511.2336112
2023-11-18,02:04:23.000,322,11056256,13605,0,1700273062,13096.12791702999,76.59084132000135,53511.34540512
2023-11-18,02:04:24.000,322,11056266,13045,0,1700273063,13096.16833488999,76.61198870999942,53511.331430879996
2023-11-18,02:04:25.000,322,11056257,13605,0,1700273064,13096.19528013,76.61903783999878,53511.317456640005
2023-11-18,02:04:26.000,322,11056312,13525,0,1700273065,13096.121180719994,76.60493958000006,53511.3034824
2023-11-18,02:04:27.000,322,11056275,13485,0,1700273066,13096.06729023999,76.59084132000135,53511.219636960006
2023-11-18,02:04:28.000,322,11056283,13605,0,1700273067,13096.08749916999,76.62608696999814,53511.25457256
2023-11-18,02:04:29.000,322,11056335,13005,0,1700273068,13096.13465334,76.59084132000135,53511.31046952001
2023-11-18,02:04:30.000,322,11056250,13165,0,1700273069,13096.12791702999,76.6472343600035,53511.28252104
2023-11-18,02:04:31.000,322,11056282,13325,0,1700273070,13096.11444441,76.61903783999878,53511.24059832001
2023-11-18,02:04:33.000,322,11056335,13525,0,1700273072,13096.16833488999,76.61198870999942,53511.29649528
2023-11-18,02:04:34.000,322,11056284,13725,0,1700273073,13096.141389649994,76.63313610000478,53511.24758544
2023-11-18,02:04:35.000,322,11056288,13565,0,1700273074,13096.16833488999,76.62608696999814,53511.317456640005
2023-11-18,02:04:36.000,322,11056295,13325,0,1700273075,13096.141389649994,76.61198870999942,53511.26155968001
2023-11-18,02:04:37.000,322,11056268,13765,0,1700273076,13096.10770809999,76.61903783999878,53511.268546800005
2023-11-18,02:04:38.000,322,11056289,13645,0,1700273077,13096.080762859994,76.66133262000221,53511.268546800005
2023-11-18,02:04:39.000,322,11056270,13325,0,1700273078,13096.181807509995,76.65428349000285,53511.317456640005
2023-11-18,02:04:40.000,322,11056271,13245,0,1700273079,13096.18854381999,76.61903783999878,53511.331430879996
2023-11-18,02:04:41.000,322,11056265,13645,0,1700273080,13096.1750712,76.64018523000414,53511.31046952001
2023-11-18,02:04:42.000,322,11056304,13725,0,1700273081,13096.11444441,76.61903783999878,53511.22662408
2023-11-18,02:04:43.000,322,11056245,13605,0,1700273082,13096.13465334,76.64018523000414,53511.29649528
2023-11-18,02:04:44.000,322,11056251,13485,0,1700273083,13096.161598579994,76.63313610000478,53511.28252104
2023-11-18,02:04:45.000,322,11056282,13525,0,1700273084,13096.11444441,76.5978904500007,53511.32444376
2023-11-18,02:04:46.000,322,11056299,13445,0,1700273085,13096.141389649994,76.63313610000478,53511.34540512
2023-11-18,02:04:47.000,322,11056288,13565,0,1700273086,13096.10770809999,76.63313610000478,53511.28252104
2023-11-18,02:04:48.000,322,11056316,13285,0,1700273087,13096.121180719994,76.65428349000285,53511.31046952001
2023-11-18,02:04:49.000,322,11056294,13565,0,1700273088,13096.14812595999,76.63313610000478,53511.35937936001
2023-11-18,02:04:50.000,322,11056255,13365,0,1700273089,13096.100971789994,76.64018523000414,53511.34540512
2023-11-18,02:04:51.000,322,11056320,13485,0,1700273090,13096.12791702999,76.64018523000414,53511.331430879996
2023-11-18,02:04:52.000,322,11056276,13445,0,1700273091,13096.074026549999,76.65428349000285,53511.26155968001
2023-11-18,02:04:53.000,322,11056298,13645,0,1700273092,13096.100971789994,76.6472343600035,53511.31046952001
2023-11-18,02:04:54.000,322,11056263,13405,0,1700273093,13096.121180719994,76.66838175000157,53511.33841800001
2023-11-18,02:04:55.000,322,11056284,13285,0,1700273094,13096.181807509995,76.67543088000093,53511.317456640005
2023-11-18,02:04:56.000,322,11056290,13365,0,1700273095,13096.16833488999,76.6472343600035,53511.31046952001
2023-11-18,02:04:57.000,322,11056286,13565,0,1700273096,13096.181807509995,76.64018523000414,53511.35937936001
2023-11-18,02:04:58.000,322,11056235,13405,0,1700273097,13096.08749916999,76.66133262000221,53511.25457256
2023-11-18,02:04:59.000,322,11056212,13605,0,1700273098,13096.161598579994,76.65428349000285,53511.31046952001
2023-11-18,02:05:00.000,322,11056300,13405,0,1700273099,13096.15486227,76.66838175000157,53511.28950816001
2023-11-18,02:05:01.000,322,11056295,13525,0,1700273100,13096.18854381999,76.61903783999878,53511.32444376
2023-11-18,02:05:02.000,322,11056309,13205,0,1700273101,13096.16833488999,76.6472343600035,53511.3034824
2023-11-18,02:05:03.000,322,11056244,13485,0,1700273102,13096.1750712,76.62608696999814,53511.31046952001
2023-11-18,02:05:04.000,322,11056284,13125,0,1700273103,13096.18854381999,76.63313610000478,53511.3034824
2023-11-18,02:05:05.000,322,11056268,13605,0,1700273104,13096.21548906,76.62608696999814,53511.33841800001
2023-11-18,02:05:06.000,322,11056295,13725,0,1700273105,13096.161598579994,76.65428349000285,53511.33841800001
2023-11-18,02:05:07.000,322,11056255,13485,0,1700273106,13096.1750712,76.61198870999942,53511.331430879996
2023-11-18,02:05:08.000,322,11056298,13165,0,1700273107,13096.100971789994,76.63313610000478,53511.28252104
2023-11-18,02:05:09.000,322,11056315,13445,0,1700273108,13096.14812595999,76.61903783999878,53511.26155968001
2023-11-18,02:05:10.000,322,11056257,13405,0,1700273109,13096.19528013,76.64018523000414,53511.35937936001
2023-11-18,02:05:11.000,322,11056249,13205,0,1700273110,13096.20875274999,76.63313610000478,53511.28950816001
2023-11-18,02:05:12.000,322,11056255,13245,0,1700273111,13096.181807509995,76.63313610000478,53511.3733536
2023-11-18,02:05:13.000,322,11056279,13245,0,1700273112,13096.19528013,76.64018523000414,53511.317456640005
2023-11-18,02:05:14.000,322,11056279,13405,0,1700273113,13096.222225369995,76.64018523000414,53511.331430879996
2023-11-18,02:05:15.000,322,11056270,13445,0,1700273114,13096.222225369995,76.6472343600035,53511.331430879996
2023-11-18,02:05:16.000,322,11056250,13245,0,1700273115,13096.23569799,76.66838175000157,53511.29649528
2023-11-18,02:05:17.000,322,11056257,13365,0,1700273116,13096.181807509995,76.65428349000285,53511.317456640005
2023-11-18,02:05:18.000,322,11056294,13565,0,1700273117,13096.19528013,76.67543088000093,53511.31046952001
2023-11-18,02:05:19.000,322,11056222,13405,0,1700273118,13096.262643229995,76.64018523000414,53511.33841800001
2023-11-18,02:05:20.000,322,11056251,13205,0,1700273119,13096.27611585,76.67543088000093,53511.38034072001
2023-11-18,02:05:21.000,322,11056257,13645,0,1700273120,13096.26937953999,76.67543088000093,53511.35239224
2023-11-18,02:05:22.000,322,11056239,13205,0,1700273121,13096.202016439995,76.69657826999901,53511.26155968001
2023-11-18,02:05:23.000,322,11056259,13445,0,1700273122,13096.242434299995,76.69657826999901,53511.28252104
2023-11-18,02:05:24.000,322,11056265,13365,0,1700273123,13096.22896167999,76.71067652999773,53511.32444376
2023-11-18,02:05:25.000,322,11056280,13325,0,1700273124,13096.24917060999,76.73887305000244,53511.31046952001
2023-11-18,02:05:26.000,322,11056297,13125,0,1700273125,13096.202016439995,76.78821695999795,53511.32444376
2023-11-18,02:05:27.000,322,11056261,13005,0,1700273126,13096.222225369995,76.73887305000244,53511.33841800001
2023-11-18,02:05:28.000,322,11056285,13165,0,1700273127,13096.20875274999,76.76002044000052,53511.331430879996
2023-11-18,02:05:29.000,322,11056261,13325,0,1700273128,13096.24917060999,76.71772566000436,53511.34540512
2023-11-18,02:05:30.000,322,11056319,13605,0,1700273129,13096.24917060999,76.71067652999773,53511.38034072001
2023-11-18,02:05:31.000,322,11056276,13325,0,1700273130,13096.262643229995,76.71067652999773,53511.3034824
2023-11-18,02:05:32.000,322,11056300,13205,0,1700273131,13096.181807509995,76.72477479000372,53511.3034824
2023-11-18,02:05:33.000,322,11056257,13525,0,1700273132,13096.16833488999,76.75297131000116,53511.24059832001
2023-11-18,02:05:34.000,322,11056280,13565,0,1700273133,13096.19528013,76.72477479000372,53511.38034072001
2023-11-18,02:05:35.000,322,11056290,13245,0,1700273134,13096.25590692,76.71067652999773,53511.38034072001
2023-11-18,02:05:36.000,322,11056244,13405,0,1700273135,13096.18854381999,76.75297131000116,53511.33841800001
2023-11-18,02:05:37.000,322,11056283,13325,0,1700273136,13096.24917060999,76.75297131000116,53511.34540512
2023-11-18,02:05:38.000,322,11056323,13165,0,1700273137,13096.181807509995,76.76002044000052,53511.32444376
2023-11-18,02:05:39.000,322,11056295,13285,0,1700273138,13096.181807509995,76.73887305000244,53511.28950816001
2023-11-18,02:05:40.000,322,11056279,13125,0,1700273139,13096.16833488999,76.76002044000052,53511.31046952001
2023-11-18,02:05:41.000,322,11056277,13325,0,1700273140,13096.20875274999,76.75297131000116,53511.3034824
2023-11-18,02:05:42.000,322,11056323,13405,0,1700273141,13096.262643229995,76.7459221800018,53511.387327840006
2023-11-18,02:05:43.000,322,11056321,13525,0,1700273142,13096.202016439995,76.73182392000308,53511.28252104
2023-11-18,02:05:44.000,322,11056274,13485,0,1700273143,13096.202016439995,76.73887305000244,53511.29649528
2023-11-18,02:05:45.000,322,11056296,13165,0,1700273144,13096.24917060999,76.71067652999773,53511.35937936001
2023-11-18,02:05:46.000,322,11056319,13205,0,1700273145,13096.242434299995,76.7459221800018,53511.33841800001
2023-11-18,02:05:47.000,322,11056246,13405,0,1700273146,13096.222225369995,76.73887305000244,53511.268546800005
2023-11-18,02:05:48.000,322,11056274,13405,0,1700273147,13096.181807509995,76.71772566000436,53511.317456640005
2023-11-18,02:05:49.000,322,11056282,13165,0,1700273148,13096.1750712,76.71067652999773,53511.27553392
2023-11-18,02:05:50.000,322,11056257,13445,0,1700273149,13096.18854381999,76.73887305000244,53511.331430879996
2023-11-18,02:05:51.000,322,11056278,13405,0,1700273150,13096.23569799,76.72477479000372,53511.35239224
2023-11-18,02:05:52.000,322,11056231,13325,0,1700273151,13096.14812595999,76.73182392000308,53511.35239224
2023-11-18,02:05:53.000,322,11056272,13285,0,1700273152,13096.12791702999,76.70362739999837,53511.27553392
2023-11-18,02:05:54.000,322,11056298,13325,0,1700273153,13096.202016439995,76.73182392000308,53511.38034072001
2023-11-18,02:05:55.000,322,11056260,13245,0,1700273154,13096.21548906,76.72477479000372,53511.3733536
2023-11-18,02:05:56.000,322,11056230,13125,0,1700273155,13096.161598579994,76.72477479000372,53511.34540512
2023-11-18,02:05:57.000,322,11056297,13445,0,1700273156,13096.141389649994,76.73182392000308,53511.268546800005
2023-11-18,02:05:58.000,322,11056244,13445,0,1700273157,13096.141389649994,76.73182392000308,53511.31046952001
2023-11-18,02:05:59.000,322,11056283,13285,0,1700273158,13096.22896167999,76.73887305000244,53511.32444376
2023-11-18,02:06:00.000,322,11056275,13405,0,1700273159,13096.20875274999,76.7459221800018,53511.35239224
2023-11-18,02:06:01.000,322,11056256,13125,0,1700273160,13096.23569799,76.71067652999773,53511.38034072001
2023-11-18,02:06:02.000,322,11056263,13085,0,1700273161,13096.161598579994,76.69657826999901,53511.3034824
2023-11-18,02:06:03.000,322,11056280,13885,0,1700273162,13096.141389649994,76.7459221800018,53511.32444376
2023-11-18,02:06:04.000,322,11056256,13485,0,1700273163,13096.1750712,76.72477479000372,53511.387327840006
2023-11-18,02:06:05.000,322,11056267,13285,0,1700273164,13096.21548906,76.68952913999965,53511.366366480004
2023-11-18,02:06:06.000,322,11056246,13285,0,1700273165,13096.1750712,76.65428349000285,53511.40828920001
2023-11-18,02:06:07.000,322,11056309,13045,0,1700273166,13096.1750712,76.69657826999901,53511.35239224
2023-11-18,02:06:08.000,322,11056281,13485,0,1700273167,13096.161598579994,76.70362739999837,53511.35937936001
2023-11-18,02:06:09.000,322,11056260,13205,0,1700273168,13096.222225369995,76.66838175000157,53511.40130208
2023-11-18,02:06:10.000,322,11056284,13165,0,1700273169,13096.20875274999,76.66838175000157,53511.35937936001
2023-11-18,02:06:11.000,322,11056276,13325,0,1700273170,13096.24917060999,76.64018523000414,53511.35937936001
2023-11-18,02:06:12.000,322,11056315,13085,0,1700273171,13096.202016439995,76.68952913999965,53511.40828920001
2023-11-18,02:06:13.000,322,11056297,13525,0,1700273172,13096.20875274999,76.68248001000029,53511.331430879996
2023-11-18,02:06:14.000,322,11056274,13205,0,1700273173,13096.12791702999,76.67543088000093,53511.3034824
2023-11-18,02:06:15.000,322,11056286,13365,0,1700273174,13096.21548906,76.68952913999965,53511.3733536
2023-11-18,02:06:16.000,322,11056290,13525,0,1700273175,13096.27611585,76.67543088000093,53511.45719904001
2023-11-18,02:06:17.000,322,11056264,13645,0,1700273176,13096.24917060999,76.68248001000029,53511.436237680005
2023-11-18,02:06:18.000,322,11056347,13525,0,1700273177,13096.141389649994,76.67543088000093,53511.317456640005
2023-11-18,02:06:19.000,322,11056304,13325,0,1700273178,13096.20875274999,76.67543088000093,53511.42226344
2023-11-18,02:06:20.000,322,11056228,13565,0,1700273179,13096.222225369995,76.68952913999965,53511.46418616
2023-11-18,02:06:21.000,322,11056268,13445,0,1700273180,13096.20875274999,76.71067652999773,53511.3733536
2023-11-18,02:06:22.000,322,11056314,13125,0,1700273181,13096.202016439995,76.73887305000244,53511.41527632
2023-11-18,02:06:23.000,322,11056282,13605,0,1700273182,13096.18854381999,76.7459221800018,53511.38034072001
2023-11-18,02:06:24.000,322,11056314,13245,0,1700273183,13096.242434299995,76.73887305000244,53511.46418616
2023-11-18,02:06:25.000,322,11056248,13525,0,1700273184,13096.24917060999,76.71772566000436,53511.436237680005
2023-11-18,02:06:26.000,322,11056295,13165,0,1700273185,13096.242434299995,76.71067652999773,53511.47117328
2023-11-18,02:06:27.000,322,11056241,13605,0,1700273186,13096.25590692,76.73182392000308,53511.41527632
2023-11-18,02:06:28.000,322,11056282,13405,0,1700273187,13096.202016439995,76.71067652999773,53511.366366480004
2023-11-18,02:06:29.000,322,11056282,13285,0,1700273188,13096.202016439995,76.76002044000052,53511.387327840006
2023-11-18,02:06:30.000,322,11056263,13245,0,1700273189,13096.25590692,76.78821695999795,53511.47816040001
2023-11-18,02:06:31.000,322,11056262,13485,0,1700273190,13096.26937953999,76.76706956999988,53511.45719904001
2023-11-18,02:06:32.000,322,11056296,13365,0,1700273191,13096.242434299995,76.76002044000052,53511.39431496
2023-11-18,02:06:33.000,322,11056295,13205,0,1700273192,13096.222225369995,76.76002044000052,53511.38034072001
2023-11-18,02:06:34.000,322,11056332,13525,0,1700273193,13096.24917060999,76.7811678299986,53511.42226344
2023-11-18,02:06:35.000,322,11056312,13245,0,1700273194,13096.24917060999,76.7459221800018,53511.366366480004
2023-11-18,02:06:36.000,322,11056300,13525,0,1700273195,13096.25590692,76.76706956999988,53511.40828920001
2023-11-18,02:06:37.000,322,11056287,13525,0,1700273196,13096.202016439995,76.79526609000459,53511.387327840006
2023-11-18,02:06:38.000,322,11056264,13365,0,1700273197,13096.23569799,76.8093643500033,53511.3733536
2023-11-18,02:06:39.000,322,11056277,13245,0,1700273198,13096.29632478,76.7811678299986,53511.513096
2023-11-18,02:06:40.000,322,11056283,13245,0,1700273199,13096.29632478,76.80231522000395,53511.513096
2023-11-18,02:06:41.000,322,11056268,13365,0,1700273200,13096.28958846999,76.79526609000459,53511.47117328
2023-11-18,02:06:42.000,322,11056327,13205,0,1700273201,13096.282852159995,76.77411869999924,53511.42226344
2023-11-18,02:06:43.000,322,11056316,13605,0,1700273202,13096.25590692,76.76706956999988,53511.47117328
2023-11-18,02:06:44.000,322,11056238,13405,0,1700273203,13096.25590692,76.80231522000395,53511.49213464
2023-11-18,02:06:45.000,322,11056298,13365,0,1700273204,13096.22896167999,76.80231522000395,53511.41527632
2023-11-18,02:06:46.000,322,11056320,13445,0,1700273205,13096.303061089995,76.78821695999795,53511.49213464
2023-11-18,02:06:47.000,322,11056289,13325,0,1700273206,13096.25590692,76.82346261000203,53511.42226344
2023-11-18,02:06:48.000,322,11056303,13285,0,1700273207,13096.22896167999,76.80231522000395,53511.42226344
2023-11-18,02:06:49.000,322,11056286,13245,0,1700273208,13096.33000632999,76.82346261000203,53511.47117328
2023-11-18,02:06:50.000,322,11056331,13445,0,1700273209,13096.28958846999,76.79526609000459,53511.499121759996
2023-11-18,02:06:51.000,322,11056324,13365,0,1700273210,13096.262643229995,76.8093643500033,53511.47816040001
2023-11-18,02:06:52.000,322,11056294,13165,0,1700273211,13096.242434299995,76.79526609000459,53511.40828920001
2023-11-18,02:06:53.000,322,11056315,13325,0,1700273212,13096.20875274999,76.7811678299986,53511.35937936001
2023-11-18,02:06:54.000,322,11056264,13245,0,1700273213,13096.26937953999,76.82346261000203,53511.47816040001
2023-11-18,02:06:55.000,322,11056251,13405,0,1700273214,13096.21548906,76.81641348000267,53511.4432248
2023-11-18,02:06:56.000,322,11056277,13525,0,1700273215,13096.30979739999,76.79526609000459,53511.52008312
2023-11-18,02:06:57.000,322,11056256,13405,0,1700273216,13096.303061089995,76.78821695999795,53511.555018720006
2023-11-18,02:06:58.000,322,11056312,13405,0,1700273217,13096.262643229995,76.80231522000395,53511.42925056001
2023-11-18,02:06:59.000,322,11056317,13125,0,1700273218,13096.262643229995,76.8093643500033,53511.45021192
2023-11-18,02:07:00.000,322,11056256,13365,0,1700273219,13096.282852159995,76.82346261000203,53511.50610888001
2023-11-18,02:07:01.000,322,11056294,13245,0,1700273220,13096.26937953999,76.83051174000138,53511.513096
2023-11-18,02:07:02.000,322,11056324,13365,0,1700273221,13096.24917060999,76.81641348000267,53511.46418616
2023-11-18,02:07:03.000,322,11056252,13365,0,1700273222,13096.282852159995,76.83756087000074,53511.47117328
2023-11-18,02:07:04.000,322,11056297,13405,0,1700273223,13096.30979739999,76.8093643500033,53511.52008312
2023-11-18,02:07:05.000,322,11056286,13245,0,1700273224,13096.26937953999,76.83051174000138,53511.534057360004
2023-11-18,02:07:06.000,322,11056292,13325,0,1700273225,13096.27611585,76.83051174000138,53511.4432248
2023-11-18,02:07:07.000,322,11056288,13405,0,1700273226,13096.26937953999,76.83051174000138,53511.45021192
2023-11-18,02:07:09.000,322,11056284,13405,0,1700273228,13096.24917060999,76.79526609000459,53511.38034072001
2023-11-18,02:07:10.000,322,11056319,13605,0,1700273229,13096.28958846999,76.83051174000138,53511.436237680005
2023-11-18,02:07:11.000,322,11056272,13525,0,1700273230,13096.29632478,76.86575738999818,53511.513096
2023-11-18,02:07:12.000,322,11056346,13445,0,1700273231,13096.28958846999,76.83051174000138,53511.41527632
2023-11-18,02:07:13.000,322,11056322,13245,0,1700273232,13096.202016439995,76.88690478000353,53511.35239224
2023-11-18,02:07:14.000,322,11056287,13245,0,1700273233,13096.24917060999,76.8446100000001,53511.42226344
2023-11-18,02:07:15.000,322,11056303,13605,0,1700273234,13096.262643229995,76.83756087000074,53511.45021192
2023-11-18,02:07:16.000,322,11056284,13485,0,1700273235,13096.26937953999,76.82346261000203,53511.45719904001
2023-11-18,02:07:17.000,322,11056319,13085,0,1700273236,13096.24917060999,76.85165912999946,53511.42226344
2023-11-18,02:07:18.000,322,11056306,13365,0,1700273237,13096.19528013,76.87985565000417,53511.35937936001
2023-11-18,02:07:19.000,322,11056277,13445,0,1700273238,13096.19528013,76.85870825999882,53511.3733536
2023-11-18,02:07:20.000,322,11056288,13565,0,1700273239,13096.282852159995,76.86575738999818,53511.45719904001
2023-11-18,02:07:21.000,322,11056293,13885,0,1700273240,13096.23569799,76.89395391000289,53511.45021192
2023-11-18,02:07:22.000,322,11056337,13485,0,1700273241,13096.26937953999,76.87985565000417,53511.4432248
2023-11-18,02:07:23.000,322,11056276,13405,0,1700273242,13096.202016439995,76.85165912999946,53511.38034072001
2023-11-18,02:07:24.000,322,11056279,13445,0,1700273243,13096.242434299995,76.85165912999946,53511.3733536
2023-11-18,02:07:25.000,322,11056282,13885,0,1700273244,13096.31653371,76.8446100000001,53511.45021192
2023-11-18,02:07:26.000,322,11056305,13285,0,1700273245,13096.27611585,76.89395391000289,53511.40130208
2023-11-18,02:07:27.000,322,11056256,13485,0,1700273246,13096.31653371,76.83051174000138,53511.46418616
2023-11-18,02:07:28.000,322,11056292,13405,0,1700273247,13096.27611585,76.85165912999946,53511.42226344
2023-11-18,02:07:29.000,322,11056317,13285,0,1700273248,13096.24917060999,76.8093643500033,53511.38034072001
2023-11-18,02:07:30.000,322,11056271,13445,0,1700273249,13096.25590692,76.83051174000138,53511.40130208
2023-11-18,02:07:31.000,322,11056280,13325,0,1700273250,13096.27611585,76.83756087000074,53511.42226344
2023-11-18,02:07:32.000,322,11056290,13285,0,1700273251,13096.27611585,76.85870825999882,53511.499121759996
2023-11-18,02:07:33.000,322,11056284,13245,0,1700273252,13096.21548906,76.8446100000001,53511.34540512
2023-11-18,02:07:34.000,322,11056292,13485,0,1700273253,13096.22896167999,76.89395391000289,53511.40828920001
2023-11-18,02:07:35.000,322,11056287,13405,0,1700273254,13096.31653371,76.87985565000417,53511.52008312
2023-11-18,02:07:36.000,322,11056254,13285,0,1700273255,13096.303061089995,76.86575738999818,53511.485147520005
2023-11-18,02:07:37.000,322,11056319,13165,0,1700273256,13096.30979739999,76.8446100000001,53511.513096
2023-11-18,02:07:38.000,322,11056312,13325,0,1700273257,13096.27611585,76.87280652000481,53511.485147520005
2023-11-18,02:07:39.000,322,11056305,13085,0,1700273258,13096.26937953999,76.87280652000481,53511.40130208
2023-11-18,02:07:40.000,322,11056319,13525,0,1700273259,13096.25590692,76.8446100000001,53511.42925056001
2023-11-18,02:07:41.000,322,11056215,13085,0,1700273260,13096.31653371,76.83756087000074,53511.4432248
2023-11-18,02:07:42.000,322,11056290,13605,0,1700273261,13096.29632478,76.8446100000001,53511.49213464
2023-11-18,02:07:43.000,322,11056259,13325,0,1700273262,13096.29632478,76.87280652000481,53511.45719904001
2023-11-18,02:07:44.000,322,11056271,13245,0,1700273263,13096.27611585,76.8446100000001,53511.42925056001
2023-11-18,02:07:45.000,322,11056286,13405,0,1700273264,13096.33674264,76.85870825999882,53511.49213464
2023-11-18,02:07:46.000,322,11056305,13565,0,1700273265,13096.282852159995,76.85870825999882,53511.47117328
2023-11-18,02:07:47.000,322,11056315,13325,0,1700273266,13096.29632478,76.8446100000001,53511.41527632
2023-11-18,02:07:48.000,322,11056267,13485,0,1700273267,13096.262643229995,76.82346261000203,53511.42925056001
2023-11-18,02:07:49.000,322,11056293,13525,0,1700273268,13096.24917060999,76.83756087000074,53511.33841800001
2023-11-18,02:07:50.000,322,11056251,13605,0,1700273269,13096.23569799,76.88690478000353,53511.3733536
2023-11-18,02:07:51.000,322,11056265,13165,0,1700273270,13096.28958846999,76.87280652000481,53511.436237680005
2023-11-18,02:07:52.000,322,11056309,13645,0,1700273271,13096.35021525999,76.87985565000417,53511.499121759996
2023-11-18,02:07:53.000,322,11056271,13765,0,1700273272,13096.343478949995,76.8446100000001,53511.47816040001
2023-11-18,02:07:54.000,322,11056300,13325,0,1700273273,13096.323270019995,76.87280652000481,53511.47117328
2023-11-18,02:07:55.000,322,11056241,13525,0,1700273274,13096.23569799,76.91510130000097,53511.40828920001
2023-11-18,02:07:56.000,322,11056288,13565,0,1700273275,13096.242434299995,76.89395391000289,53511.38034072001
2023-11-18,02:07:57.000,322,11056303,13125,0,1700273276,13096.33000632999,76.87280652000481,53511.4432248
2023-11-18,02:07:58.000,322,11056260,13565,0,1700273277,13096.282852159995,76.86575738999818,53511.40828920001
2023-11-18,02:07:59.000,322,11056299,13725,0,1700273278,13096.30979739999,76.8446100000001,53511.387327840006
2023-11-18,02:08:00.000,322,11056260,13405,0,1700273279,13096.35021525999,76.86575738999818,53511.485147520005
2023-11-18,02:08:01.000,322,11056281,13165,0,1700273280,13096.33000632999,76.86575738999818,53511.50610888001
2023-11-18,02:08:02.000,322,11056282,12925,0,1700273281,13096.282852159995,76.88690478000353,53511.49213464
2023-11-18,02:08:03.000,322,11056248,13285,0,1700273282,13096.20875274999,76.85165912999946,53511.34540512
2023-11-18,02:08:04.000,322,11056313,13165,0,1700273283,13096.23569799,76.88690478000353,53511.38034072001
2023-11-18,02:08:05.000,322,11056242,12925,0,1700273284,13096.27611585,76.85870825999882,53511.3733536
2023-11-18,02:08:06.000,322,11056305,13245,0,1700273285,13096.22896167999,76.87985565000417,53511.45021192
2023-11-18,02:08:07.000,322,11056291,13445,0,1700273286,13096.29632478,76.86575738999818,53511.45021192
2023-11-18,02:08:08.000,322,11056264,13525,0,1700273287,13096.27611585,76.83756087000074,53511.45719904001
2023-11-18,02:08:09.000,322,11056300,13405,0,1700273288,13096.242434299995,76.82346261000203,53511.436237680005
2023-11-18,02:08:10.000,322,11056285,13525,0,1700273289,13096.22896167999,76.86575738999818,53511.331430879996
2023-11-18,02:08:11.000,322,11056317,13125,0,1700273290,13096.26937953999,76.8446100000001,53511.42226344
2023-11-18,02:08:12.000,322,11056283,13085,0,1700273291,13096.242434299995,76.8446100000001,53511.45719904001
2023-11-18,02:08:13.000,322,11056278,13605,0,1700273292,13096.262643229995,76.80231522000395,53511.436237680005
2023-11-18,02:08:14.000,322,11056285,13245,0,1700273293,13096.21548906,76.78821695999795,53511.35937936001
2023-11-18,02:08:15.000,322,11056291,13685,0,1700273294,13096.242434299995,76.80231522000395,53511.42226344
2023-11-18,02:08:16.000,322,11056313,13405,0,1700273295,13096.303061089995,76.81641348000267,53511.485147520005
2023-11-18,02:08:17.000,322,11056245,13525,0,1700273296,13096.30979739999,76.80231522000395,53511.47117328
2023-11-18,02:08:18.000,322,11056320,13245,0,1700273297,13096.27611585,76.80231522000395,53511.45021192
2023-11-18,02:08:19.000,322,11056278,13165,0,1700273298,13096.18854381999,76.82346261000203,53511.366366480004
2023-11-18,02:08:20.000,322,11056279,13845,0,1700273299,13096.23569799,76.77411869999924,53511.39431496
2023-11-18,02:08:21.000,322,11056314,13245,0,1700273300,13096.262643229995,76.80231522000395,53511.4432248
2023-11-18,02:08:22.000,322,11056286,13085,0,1700273301,13096.20875274999,76.80231522000395,53511.41527632
2023-11-18,02:08:23.000,322,11056249,13405,0,1700273302,13096.22896167999,76.81641348000267,53511.40828920001
2023-11-18,02:08:24.000,322,11056237,13085,0,1700273303,13096.262643229995,76.7811678299986,53511.499121759996
2023-11-18,02:08:25.000,322,11056264,13245,0,1700273304,13096.262643229995,76.78821695999795,53511.50610888001
2023-11-18,02:08:26.000,322,11056298,13525,0,1700273305,13096.23569799,76.77411869999924,53511.46418616
2023-11-18,02:08:27.000,322,11056273,13445,0,1700273306,13096.25590692,76.80231522000395,53511.45719904001
2023-11-18,02:08:28.000,322,11056262,13405,0,1700273307,13096.19528013,76.80231522000395,53511.35937936001
2023-11-18,02:08:29.000,322,11056290,13245,0,1700273308,13096.181807509995,76.8093643500033,53511.35239224
2023-11-18,02:08:30.000,322,11056257,13405,0,1700273309,13096.22896167999,76.81641348000267,53511.387327840006
2023-11-18,02:08:31.000,322,11056262,13445,0,1700273310,13096.222225369995,76.78821695999795,53511.41527632
2023-11-18,02:08:32.000,322,11056286,13405,0,1700273311,13096.16833488999,76.8093643500033,53511.39431496
2023-11-18,02:08:33.000,322,11056299,13205,0,1700273312,13096.20875274999,76.81641348000267,53511.47816040001
2023-11-18,02:08:34.000,322,11056273,13165,0,1700273313,13096.14812595999,76.8093643500033,53511.40130208
2023-11-18,02:08:35.000,322,11056336,13605,0,1700273314,13096.12791702999,76.81641348000267,53511.40130208
2023-11-18,02:08:36.000,322,11056262,13205,0,1700273315,13096.181807509995,76.80231522000395,53511.39431496
2023-11-18,02:08:37.000,322,11056274,13245,0,1700273316,13096.202016439995,76.82346261000203,53511.387327840006
2023-11-18,02:08:38.000,322,11056269,13405,0,1700273317,13096.094235479999,76.81641348000267,53511.331430879996
2023-11-18,02:08:39.000,322,11056261,13285,0,1700273318,13096.161598579994,76.82346261000203,53511.40130208
2023-11-18,02:08:40.000,322,11056270,13245,0,1700273319,13096.181807509995,76.80231522000395,53511.47117328
2023-11-18,02:08:41.000,322,11056259,13085,0,1700273320,13096.19528013,76.81641348000267,53511.436237680005
2023-11-18,02:08:42.000,322,11056322,13165,0,1700273321,13096.1750712,76.7811678299986,53511.45719904001
2023-11-18,02:08:43.000,322,11056281,13245,0,1700273322,13096.14812595999,76.80231522000395,53511.40828920001
2023-11-18,02:08:44.000,322,11056284,13285,0,1700273323,13096.16833488999,76.8093643500033,53511.42925056001
2023-11-18,02:08:45.000,322,11056265,13285,0,1700273324,13096.1750712,76.7811678299986,53511.47816040001
2023-11-18,02:08:46.000,322,11056268,13365,0,1700273325,13096.16833488999,76.82346261000203,53511.46418616
2023-11-18,02:08:47.000,322,11056298,13245,0,1700273326,13096.181807509995,76.79526609000459,53511.47117328
2023-11-18,02:08:48.000,322,11056291,13205,0,1700273327,13096.16833488999,76.80231522000395,53511.50610888001
2023-11-18,02:08:49.000,322,11056274,13285,0,1700273328,13096.12791702999,76.80231522000395,53511.45021192
2023-11-18,02:08:50.000,322,11056296,13125,0,1700273329,13096.18854381999,76.78821695999795,53511.499121759996
2023-11-18,02:08:51.000,322,11056283,13165,0,1700273330,13096.040344999994,76.82346261000203,53511.33841800001
2023-11-18,02:08:52.000,322,11056256,13245,0,1700273331,13096.08749916999,76.83756087000074,53511.4432248
2023-11-18,02:08:53.000,322,11056299,13245,0,1700273332,13096.121180719994,76.7811678299986,53511.39431496
2023-11-18,02:08:54.000,322,11056265,13245,0,1700273333,13096.08749916999,76.78821695999795,53511.3034824
2023-11-18,02:08:55.000,322,11056293,13125,0,1700273334,13096.12791702999,76.83051174000138,53511.387327840006
2023-11-18,02:08:56.000,322,11056305,13405,0,1700273335,13096.12791702999,76.8093643500033,53511.3733536
2023-11-18,02:08:57.000,322,11056316,13525,0,1700273336,13096.14812595999,76.76706956999988,53511.387327840006
2023-11-18,02:08:58.000,322,11056263,13285,0,1700273337,13096.121180719994,76.75297131000116,53511.33841800001
2023-11-18,02:08:59.000,322,11056265,13605,0,1700273338,13096.033608689999,76.78821695999795,53511.28950816001
2023-11-18,02:09:00.000,322,11056279,13285,0,1700273339,13096.08749916999,76.76002044000052,53511.35239224
2023-11-18,02:09:01.000,322,11056300,13285,0,1700273340,13096.08749916999,76.76706956999988,53511.387327840006
2023-11-18,02:09:02.000,322,11056262,13645,0,1700273341,13096.074026549999,76.7811678299986,53511.366366480004
2023-11-18,02:09:03.000,322,11056303,13485,0,1700273342,13096.074026549999,76.75297131000116,53511.35239224
2023-11-18,02:09:04.000,322,11056281,13285,0,1700273343,13096.094235479999,76.78821695999795,53511.33841800001
2023-11-18,02:09:05.000,322,11056294,13245,0,1700273344,13096.10770809999,76.76706956999988,53511.366366480004
2023-11-18,02:09:06.000,322,11056259,13365,0,1700273345,13096.10770809999,76.77411869999924,53511.41527632
2023-11-18,02:09:07.000,322,11056310,13445,0,1700273346,13096.121180719994,76.79526609000459,53511.35239224
2023-11-18,02:09:08.000,322,11056265,13325,0,1700273347,13096.026872379989,76.76706956999988,53511.3034824
2023-11-18,02:09:09.000,322,11056261,13525,0,1700273348,13096.026872379989,76.7811678299986,53511.29649528
2023-11-18,02:09:10.000,322,11056293,13285,0,1700273349,13096.06729023999,76.79526609000459,53511.32444376
2023-11-18,02:09:11.000,322,11056258,13285,0,1700273350,13096.121180719994,76.7811678299986,53511.436237680005
2023-11-18,02:09:12.000,322,11056222,13565,0,1700273351,13096.08749916999,76.7811678299986,53511.34540512
2023-11-18,02:09:13.000,322,11056245,13165,0,1700273352,13096.094235479999,76.79526609000459,53511.331430879996
2023-11-18,02:09:14.000,322,11056238,13165,0,1700273353,13096.11444441,76.75297131000116,53511.40828920001
2023-11-18,02:09:15.000,322,11056258,13325,0,1700273354,13096.13465334,76.78821695999795,53511.387327840006
2023-11-18,02:09:16.000,322,11056282,13405,0,1700273355,13096.12791702999,76.78821695999795,53511.317456640005
2023-11-18,02:09:17.000,322,11056244,13165,0,1700273356,13096.080762859994,76.76002044000052,53511.317456640005
2023-11-18,02:09:18.000,322,11056295,13245,0,1700273357,13096.074026549999,76.7811678299986,53511.3034824
2023-11-18,02:09:19.000,322,11056292,13405,0,1700273358,13096.020136069994,76.80231522000395,53511.33841800001
2023-11-18,02:09:20.000,322,11056230,13365,0,1700273359,13096.11444441,76.78821695999795,53511.41527632
2023-11-18,02:09:21.000,322,11056240,13485,0,1700273360,13096.10770809999,76.75297131000116,53511.40130208
2023-11-18,02:09:22.000,322,11056273,13365,0,1700273361,13096.12791702999,76.75297131000116,53511.38034072001
2023-11-18,02:09:23.000,322,11056256,13125,0,1700273362,13096.060553929994,76.76002044000052,53511.317456640005
2023-11-18,02:09:24.000,322,11056252,13445,0,1700273363,13096.08749916999,76.8093643500033,53511.366366480004
2023-11-18,02:09:25.000,322,11056291,13365,0,1700273364,13096.08749916999,76.75297131000116,53511.34540512
2023-11-18,02:09:26.000,322,11056271,13605,0,1700273365,13096.094235479999,76.7811678299986,53511.34540512
2023-11-18,02:09:27.000,322,11056272,13245,0,1700273366,13096.094235479999,76.77411869999924,53511.39431496
2023-11-18,02:09:28.000,322,11056256,13525,0,1700273367,13096.074026549999,76.76706956999988,53511.35239224
2023-11-18,02:09:29.000,322,11056265,13205,0,1700273368,13096.06729023999,76.77411869999924,53511.317456640005
2023-11-18,02:09:30.000,322,11056237,13285,0,1700273369,13096.08749916999,76.8093643500033,53511.31046952001
2023-11-18,02:09:31.000,322,11056312,13325,0,1700273370,13096.100971789994,76.77411869999924,53511.33841800001
2023-11-18,02:09:32.000,322,11056240,13285,0,1700273371,13096.080762859994,76.80231522000395,53511.31046952001
2023-11-18,02:09:33.000,322,11056260,13525,0,1700273372,13096.080762859994,76.75297131000116,53511.31046952001
2023-11-18,02:09:34.000,322,11056285,13205,0,1700273373,13096.060553929994,76.81641348000267,53511.28252104
2023-11-18,02:09:35.000,322,11056290,13285,0,1700273374,13096.121180719994,76.75297131000116,53511.38034072001
2023-11-18,02:09:36.000,322,11056271,13405,0,1700273375,13096.11444441,76.76706956999988,53511.40130208
2023-11-18,02:09:37.000,322,11056244,13445,0,1700273376,13096.16833488999,76.73887305000244,53511.366366480004
2023-11-18,02:09:38.000,322,11056322,13805,0,1700273377,13096.060553929994,76.80231522000395,53511.32444376
2023-11-18,02:09:39.000,322,11056220,13605,0,1700273378,13096.080762859994,76.79526609000459,53511.27553392
2023-11-18,02:09:40.000,322,11056265,13525,0,1700273379,13096.06729023999,76.81641348000267,53511.24059832001
2023-11-18,02:09:41.000,322,11056277,13485,0,1700273380,13096.121180719994,76.76002044000052,53511.331430879996
2023-11-18,02:09:42.000,322,11056267,13245,0,1700273381,13096.12791702999,76.77411869999924,53511.33841800001
2023-11-18,02:09:43.000,322,11056252,13005,0,1700273382,13096.202016439995,76.76706956999988,53511.387327840006
2023-11-18,02:09:44.000,322,11056279,13405,0,1700273383,13096.13465334,76.83756087000074,53511.32444376
2023-11-18,02:09:45.000,322,11056311,13365,0,1700273384,13096.13465334,76.83051174000138,53511.34540512
2023-11-18,02:09:46.000,322,11056284,13525,0,1700273385,13096.181807509995,76.8093643500033,53511.3733536
2023-11-18,02:09:47.000,322,11056229,13445,0,1700273386,13096.15486227,76.8093643500033,53511.39431496
2023-11-18,02:09:48.000,322,11056297,13565,0,1700273387,13096.10770809999,76.78821695999795,53511.27553392
2023-11-18,02:09:49.000,322,11056306,13485,0,1700273388,13096.10770809999,76.8093643500033,53511.268546800005
2023-11-18,02:09:50.000,322,11056300,13565,0,1700273389,13096.100971789994,76.83051174000138,53511.35239224
2023-11-18,02:09:51.000,322,11056304,13445,0,1700273390,13096.15486227,76.8093643500033,53511.40828920001
2023-11-18,02:09:52.000,322,11056275,13325,0,1700273391,13096.12791702999,76.83051174000138,53511.31046952001
2023-11-18,02:09:53.000,322,11056307,13405,0,1700273392,13096.13465334,76.83051174000138,53511.268546800005
2023-11-18,02:09:54.000,322,11056258,13445,0,1700273393,13096.15486227,76.80231522000395,53511.32444376
2023-11-18,02:09:55.000,322,11056288,13725,0,1700273394,13096.1750712,76.83051174000138,53511.33841800001
2023-11-18,02:09:56.000,322,11056322,13565,0,1700273395,13096.13465334,76.83756087000074,53511.3034824
2023-11-18,02:09:57.000,322,11056279,13085,0,1700273396,13096.1750712,76.78821695999795,53511.317456640005
2023-11-18,02:09:58.000,322,11056335,13245,0,1700273397,13096.15486227,76.8093643500033,53511.317456640005
2023-11-18,02:09:59.000,322,11056296,13685,0,1700273398,13096.121180719994,76.83051174000138,53511.33841800001
2023-11-18,02:10:00.000,322,11056233,13405,0,1700273399,13096.20875274999,76.78821695999795,53511.40828920001
2023-11-18,02:10:01.000,322,11056273,13365,0,1700273400,13096.18854381999,76.76002044000052,53511.41527632
2023-11-18,02:10:02.000,322,11056283,13405,0,1700273401,13096.18854381999,76.76002044000052,53511.41527632
2023-11-18,02:10:03.000,322,11056240,13405,0,1700273402,13096.141389649994,76.7811678299986,53511.35239224
2023-11-18,02:10:04.000,322,11056319,13205,0,1700273403,13096.15486227,76.81641348000267,53511.35937936001
2023-11-18,02:10:05.000,322,11056263,13285,0,1700273404,13096.16833488999,76.80231522000395,53511.41527632
2023-11-18,02:10:06.000,322,11056252,13085,0,1700273405,13096.161598579994,76.79526609000459,53511.41527632
2023-11-18,02:10:07.000,322,11056275,13405,0,1700273406,13096.18854381999,76.79526609000459,53511.39431496
2023-11-18,02:10:08.000,322,11056297,13285,0,1700273407,13096.16833488999,76.7811678299986,53511.387327840006
2023-11-18,02:10:09.000,322,11056261,13165,0,1700273408,13096.11444441,76.8093643500033,53511.33841800001
2023-11-18,02:10:10.000,322,11056279,13605,0,1700273409,13096.16833488999,76.8093643500033,53511.4432248
2023-11-18,02:10:11.000,322,11056243,13405,0,1700273410,13096.1750712,76.81641348000267,53511.32444376
2023-11-18,02:10:12.000,322,11056288,13325,0,1700273411,13096.202016439995,76.8093643500033,53511.41527632
2023-11-18,02:10:13.000,322,11056261,13045,0,1700273412,13096.053817619999,76.77411869999924,53511.27553392
2023-11-18,02:10:14.000,322,11056320,13765,0,1700273413,13096.053817619999,76.7811678299986,53511.317456640005
2023-11-18,02:10:15.000,322,11056282,13445,0,1700273414,13096.12791702999,76.79526609000459,53511.331430879996
2023-11-18,02:10:16.000,322,11056314,13205,0,1700273415,13096.14812595999,76.83756087000074,53511.387327840006
2023-11-18,02:10:17.000,322,11056299,13285,0,1700273416,13096.12791702999,76.81641348000267,53511.387327840006
2023-11-18,02:10:18.000,322,11056268,13445,0,1700273417,13096.15486227,76.8093643500033,53511.40130208
2023-11-18,02:10:19.000,322,11056298,13245,0,1700273418,13096.100971789994,76.82346261000203,53511.3034824
2023-11-18,02:10:20.000,322,11056232,13805,0,1700273419,13096.100971789994,76.81641348000267,53511.31046952001
2023-11-18,02:10:21.000,322,11056239,13245,0,1700273420,13096.15486227,76.8093643500033,53511.35239224
2023-11-18,02:10:22.000,322,11056270,13365,0,1700273421,13096.074026549999,76.8446100000001,53511.39431496
2023-11-18,02:10:23.000,322,11056276,13245,0,1700273422,13096.161598579994,76.8093643500033,53511.42925056001
2023-11-18,02:10:24.000,322,11056284,13405,0,1700273423,13096.10770809999,76.80231522000395,53511.387327840006
2023-11-18,02:10:25.000,322,11056287,13405,0,1700273424,13096.13465334,76.82346261000203,53511.33841800001
2023-11-18,02:10:26.000,322,11056309,13445,0,1700273425,13096.14812595999,76.83756087000074,53511.40130208
2023-11-18,02:10:27.000,322,11056265,13445,0,1700273426,13096.100971789994,76.83756087000074,53511.28252104
2023-11-18,02:10:28.000,322,11056293,13365,0,1700273427,13096.12791702999,76.87985565000417,53511.32444376
2023-11-18,02:10:29.000,322,11056292,13245,0,1700273428,13096.094235479999,76.85870825999882,53511.32444376
2023-11-18,02:10:30.000,322,11056278,13765,0,1700273429,13096.13465334,76.83756087000074,53511.42226344
2023-11-18,02:10:31.000,322,11056291,13525,0,1700273430,13096.16833488999,76.83051174000138,53511.366366480004
2023-11-18,02:10:32.000,322,11056315,13405,0,1700273431,13096.121180719994,76.81641348000267,53511.38034072001
2023-11-18,02:10:33.000,322,11056283,13365,0,1700273432,13096.100971789994,76.8446100000001,53511.35239224
2023-11-18,02:10:34.000,322,11056300,13365,0,1700273433,13096.100971789994,76.8093643500033,53511.366366480004
2023-11-18,02:10:35.000,322,11056314,13205,0,1700273434,13096.11444441,76.8093643500033,53511.317456640005
2023-11-18,02:10:36.000,322,11056293,13325,0,1700273435,13096.094235479999,76.82346261000203,53511.35937936001
2023-11-18,02:10:37.000,322,11056344,13485,0,1700273436,13096.074026549999,76.8093643500033,53511.28252104
2023-11-18,02:10:38.000,322,11056292,13605,0,1700273437,13096.094235479999,76.85165912999946,53511.31046952001
2023-11-18,02:10:39.000,322,11056297,13445,0,1700273438,13096.141389649994,76.82346261000203,53511.331430879996
2023-11-18,02:10:40.000,322,11056307,13405,0,1700273439,13096.15486227,76.7811678299986,53511.387327840006
2023-11-18,02:10:41.000,322,11056292,13285,0,1700273440,13096.14812595999,76.83756087000074,53511.387327840006
2023-11-18,02:10:42.000,322,11056262,13445,0,1700273441,13096.141389649994,76.79526609000459,53511.35937936001
2023-11-18,02:10:43.000,322,11056270,13605,0,1700273442,13096.06729023999,76.83051174000138,53511.34540512
2023-11-18,02:10:44.000,322,11056309,13285,0,1700273443,13096.06729023999,76.81641348000267,53511.317456640005
2023-11-18,02:10:45.000,322,11056284,13445,0,1700273444,13096.04708130999,76.83051174000138,53511.3733536
2023-11-18,02:10:46.000,322,11056273,13205,0,1700273445,13096.08749916999,76.79526609000459,53511.38034072001
2023-11-18,02:10:47.000,322,11056282,13285,0,1700273446,13096.094235479999,76.83756087000074,53511.35937936001
2023-11-18,02:10:48.000,322,11056274,13445,0,1700273447,13096.08749916999,76.81641348000267,53511.40130208
2023-11-18,02:10:49.000,322,11056298,13285,0,1700273448,13096.13465334,76.83051174000138,53511.35239224
2023-11-18,02:10:50.000,322,11056298,13405,0,1700273449,13096.11444441,76.81641348000267,53511.39431496
2023-11-18,02:10:51.000,322,11056248,13165,0,1700273450,13096.100971789994,76.83051174000138,53511.35239224
2023-11-18,02:10:52.000,322,11056265,13485,0,1700273451,13096.141389649994,76.8446100000001,53511.33841800001
2023-11-18,02:10:53.000,322,11056324,13165,0,1700273452,13096.040344999994,76.85870825999882,53511.27553392
2023-11-18,02:10:54.000,322,11056287,13365,0,1700273453,13096.080762859994,76.81641348000267,53511.32444376
2023-11-18,02:10:55.000,322,11056312,13365,0,1700273454,13096.12791702999,76.83756087000074,53511.387327840006
2023-11-18,02:10:56.000,322,11056316,13045,0,1700273455,13096.121180719994,76.85165912999946,53511.39431496
2023-11-18,02:10:57.000,322,11056324,13165,0,1700273456,13096.181807509995,76.8446100000001,53511.40828920001
2023-11-18,02:10:58.000,322,11056355,13245,0,1700273457,13096.08749916999,76.83756087000074,53511.38034072001
2023-11-18,02:10:59.000,322,11056296,13285,0,1700273458,13096.04708130999,76.85165912999946,53511.28252104
2023-11-18,02:11:00.000,322,11056321,13205,0,1700273459,13096.080762859994,76.87280652000481,53511.3034824
2023-11-18,02:11:01.000,322,11056319,13445,0,1700273460,13096.100971789994,76.85165912999946,53511.331430879996
2023-11-18,02:11:02.000,322,11056265,13525,0,1700273461,13096.08749916999,76.86575738999818,53511.31046952001
2023-11-18,02:11:03.000,322,11056291,13325,0,1700273462,13096.08749916999,76.8446100000001,53511.33841800001
2023-11-18,02:11:04.000,322,11056280,13245,0,1700273463,13096.13465334,76.86575738999818,53511.331430879996
2023-11-18,02:11:05.000,322,11056291,13565,0,1700273464,13096.141389649994,76.87280652000481,53511.34540512
2023-11-18,02:11:06.000,322,11056338,13245,0,1700273465,13096.15486227,76.83756087000074,53511.3733536
2023-11-18,02:11:07.000,322,11056322,13605,0,1700273466,13096.121180719994,76.86575738999818,53511.3733536
2023-11-18,02:11:08.000,322,11056281,13245,0,1700273467,13096.053817619999,76.86575738999818,53511.28950816001
2023-11-18,02:11:09.000,322,11056281,13325,0,1700273468,13096.10770809999,76.92215043000033,53511.268546800005
2023-11-18,02:11:10.000,322,11056270,13245,0,1700273469,13096.181807509995,76.90100304000225,53511.29649528
2023-11-18,02:11:11.000,322,11056234,13645,0,1700273470,13096.12791702999,76.91510130000097,53511.387327840006
2023-11-18,02:11:12.000,322,11056280,13205,0,1700273471,13096.12791702999,76.90100304000225,53511.3733536
2023-11-18,02:11:13.000,322,11056271,13525,0,1700273472,13096.181807509995,76.90805217000161,53511.42226344
2023-11-18,02:11:14.000,322,11056354,13325,0,1700273473,13096.06729023999,76.89395391000289,53511.28252104
2023-11-18,02:11:15.000,322,11056357,13285,0,1700273474,13096.121180719994,76.90100304000225,53511.317456640005
2023-11-18,02:11:16.000,322,11056277,13485,0,1700273475,13096.14812595999,76.88690478000353,53511.35239224
2023-11-18,02:11:17.000,322,11056300,13405,0,1700273476,13096.15486227,76.91510130000097,53511.34540512
2023-11-18,02:11:18.000,322,11056255,13565,0,1700273477,13096.033608689999,76.9432978199984,53511.24059832001
2023-11-18,02:11:19.000,322,11056297,13085,0,1700273478,13096.10770809999,76.93624868999905,53511.35239224
2023-11-18,02:11:20.000,322,11056275,13445,0,1700273479,13096.15486227,76.9573960800044,53511.39431496
2023-11-18,02:11:21.000,322,11056308,13205,0,1700273480,13096.181807509995,76.92215043000033,53511.40130208
2023-11-18,02:11:22.000,322,11056284,13685,0,1700273481,13096.15486227,76.91510130000097,53511.42226344
2023-11-18,02:11:23.000,322,11056230,13565,0,1700273482,13096.100971789994,76.92919955999969,53511.32444376
2023-11-18,02:11:24.000,322,11056338,13405,0,1700273483,13096.141389649994,76.93624868999905,53511.33841800001
2023-11-18,02:11:25.000,322,11056288,13205,0,1700273484,13096.20875274999,76.92215043000033,53511.38034072001
2023-11-18,02:11:26.000,322,11056317,13485,0,1700273485,13096.12791702999,76.9432978199984,53511.41527632
2023-11-18,02:11:27.000,322,11056278,13165,0,1700273486,13096.1750712,76.91510130000097,53511.45021192
2023-11-18,02:11:28.000,322,11056276,13405,0,1700273487,13096.12791702999,76.88690478000353,53511.39431496
2023-11-18,02:11:29.000,322,11056287,13165,0,1700273488,13096.13465334,76.90100304000225,53511.35239224
2023-11-18,02:11:30.000,322,11056283,13285,0,1700273489,13096.15486227,76.92919955999969,53511.35239224
2023-11-18,02:11:31.000,322,11056285,13725,0,1700273490,13096.1750712,76.91510130000097,53511.3733536
2023-11-18,02:11:32.000,322,11056293,13245,0,1700273491,13096.094235479999,76.92919955999969,53511.35937936001
2023-11-18,02:11:33.000,322,11056252,13325,0,1700273492,13096.080762859994,76.92215043000033,53511.33841800001
2023-11-18,02:11:34.000,322,11056304,13165,0,1700273493,13096.100971789994,76.91510130000097,53511.331430879996
2023-11-18,02:11:35.000,322,11056287,13325,0,1700273494,13096.15486227,76.92215043000033,53511.387327840006
2023-11-18,02:11:36.000,322,11056283,13845,0,1700273495,13096.14812595999,76.92215043000033,53511.35239224
2023-11-18,02:11:37.000,322,11056259,13045,0,1700273496,13096.181807509995,76.92215043000033,53511.40828920001
2023-11-18,02:11:38.000,322,11056349,13205,0,1700273497,13096.18854381999,76.91510130000097,53511.33841800001
2023-11-18,02:11:39.000,322,11056267,13565,0,1700273498,13096.08749916999,76.92919955999969,53511.25457256
2023-11-18,02:11:40.000,322,11056296,13765,0,1700273499,13096.08749916999,76.95034694999777,53511.28252104
2023-11-18,02:11:41.000,322,11056290,13245,0,1700273500,13096.15486227,76.9573960800044,53511.28950816001
2023-11-18,02:11:42.000,322,11056280,13365,0,1700273501,13096.16833488999,76.9573960800044,53511.331430879996
2023-11-18,02:11:43.000,322,11056265,13845,0,1700273502,13096.12791702999,76.92919955999969,53511.317456640005
2023-11-18,02:11:44.000,322,11056342,13325,0,1700273503,13096.16833488999,76.97854347000248,53511.317456640005
2023-11-18,02:11:45.000,322,11056268,13525,0,1700273504,13096.181807509995,76.9573960800044,53511.39431496
2023-11-18,02:11:46.000,322,11056311,13645,0,1700273505,13096.121180719994,76.96444521000376,53511.41527632
2023-11-18,02:11:47.000,322,11056310,13445,0,1700273506,13096.08749916999,76.92215043000033,53511.41527632
2023-11-18,02:11:48.000,322,11056275,13125,0,1700273507,13096.013399759999,76.96444521000376,53511.268546800005
2023-11-18,02:11:49.000,322,11056295,13405,0,1700273508,13096.12791702999,76.9432978199984,53511.35937936001
2023-11-18,02:11:50.000,322,11056304,13445,0,1700273509,13096.13465334,76.93624868999905,53511.366366480004
2023-11-18,02:11:51.000,322,11056272,13285,0,1700273510,13096.15486227,76.9432978199984,53511.41527632
2023-11-18,02:11:52.000,322,11056305,13285,0,1700273511,13096.161598579994,76.97149434000312,53511.38034072001
2023-11-18,02:11:53.000,322,11056265,13165,0,1700273512,13096.12791702999,76.93624868999905,53511.33841800001
2023-11-18,02:11:54.000,322,11056312,13245,0,1700273513,13096.14812595999,76.9573960800044,53511.40130208
2023-11-18,02:11:55.000,322,11056290,13165,0,1700273514,13096.181807509995,76.9573960800044,53511.35239224
2023-11-18,02:11:56.000,322,11056274,13165,0,1700273515,13096.15486227,76.96444521000376,53511.35239224
2023-11-18,02:11:57.000,322,11056291,13605,0,1700273516,13096.14812595999,76.9432978199984,53511.34540512
2023-11-18,02:11:58.000,322,11056292,13405,0,1700273517,13096.13465334,76.9432978199984,53511.31046952001
2023-11-18,02:11:59.000,322,11056309,13605,0,1700273518,13096.141389649994,76.97149434000312,53511.268546800005
2023-11-18,02:12:00.000,322,11056283,13445,0,1700273519,13096.16833488999,76.9432978199984,53511.366366480004
2023-11-18,02:12:01.000,322,11056270,13125,0,1700273520,13096.15486227,76.9432978199984,53511.40130208
2023-11-18,02:12:02.000,322,11056333,13805,0,1700273521,13096.15486227,76.93624868999905,53511.40130208
2023-11-18,02:12:03.000,322,11056269,13285,0,1700273522,13096.08749916999,76.97854347000248,53511.2336112
2023-11-18,02:12:04.000,322,11056279,13525,0,1700273523,13096.08749916999,76.98559260000184,53511.27553392
2023-11-18,02:12:05.000,322,11056278,13605,0,1700273524,13096.161598579994,76.97149434000312,53511.38034072001
2023-11-18,02:12:06.000,322,11056283,13125,0,1700273525,13096.1750712,76.97149434000312,53511.38034072001
2023-11-18,02:12:07.000,322,11056268,13365,0,1700273526,13096.181807509995,76.93624868999905,53511.40130208
2023-11-18,02:12:08.000,322,11056306,13165,0,1700273527,13096.15486227,76.97149434000312,53511.331430879996
2023-11-18,02:12:09.000,322,11056322,13365,0,1700273528,13096.16833488999,76.97149434000312,53511.31046952001
2023-11-18,02:12:10.000,322,11056291,13205,0,1700273529,13096.21548906,76.98559260000184,53511.387327840006
2023-11-18,02:12:11.000,322,11056289,12925,0,1700273530,13096.15486227,76.97854347000248,53511.28950816001
2023-11-18,02:12:12.000,322,11056306,13245,0,1700273531,13096.13465334,76.93624868999905,53511.33841800001
2023-11-18,02:12:13.000,322,11056279,13365,0,1700273532,13096.181807509995,76.98559260000184,53511.35239224
2023-11-18,02:12:14.000,322,11056264,13605,0,1700273533,13096.19528013,76.95034694999777,53511.33841800001
2023-11-18,02:12:15.000,322,11056338,13205,0,1700273534,13096.1750712,76.97149434000312,53511.34540512
2023-11-18,02:12:16.000,322,11056311,13045,0,1700273535,13096.20875274999,76.9573960800044,53511.40130208
2023-11-18,02:12:17.000,322,11056290,13165,0,1700273536,13096.202016439995,76.97149434000312,53511.45021192
2023-11-18,02:12:18.000,322,11056346,13325,0,1700273537,13096.18854381999,76.99969086000056,53511.42925056001
2023-11-18,02:12:19.000,322,11056285,13205,0,1700273538,13096.141389649994,76.98559260000184,53511.26155968001
2023-11-18,02:12:20.000,322,11056309,13245,0,1700273539,13096.12791702999,76.95034694999777,53511.38034072001
2023-11-18,02:12:21.000,322,11056262,13285,0,1700273540,13096.1750712,76.96444521000376,53511.35239224
2023-11-18,02:12:22.000,322,11056309,13325,0,1700273541,13096.19528013,76.96444521000376,53511.38034072001
2023-11-18,02:12:23.000,322,11056286,13005,0,1700273542,13096.181807509995,76.98559260000184,53511.34540512
2023-11-18,02:12:24.000,322,11056241,13605,0,1700273543,13096.161598579994,76.97854347000248,53511.35239224
2023-11-18,02:12:25.000,322,11056324,13205,0,1700273544,13096.202016439995,76.97149434000312,53511.366366480004
2023-11-18,02:12:26.000,322,11056252,13285,0,1700273545,13096.1750712,76.9926417300012,53511.3733536
2023-11-18,02:12:27.000,322,11056304,13205,0,1700273546,13096.14812595999,76.99969086000056,53511.317456640005
2023-11-18,02:12:28.000,322,11056292,13245,0,1700273547,13096.11444441,76.97149434000312,53511.317456640005
2023-11-18,02:12:29.000,322,11056301,13245,0,1700273548,13096.10770809999,77.01378911999927,53511.32444376
2023-11-18,02:12:30.000,322,11056284,13685,0,1700273549,13096.14812595999,76.96444521000376,53511.33841800001
2023-11-18,02:12:31.000,322,11056275,13645,0,1700273550,13096.16833488999,76.9573960800044,53511.3733536
2023-11-18,02:12:32.000,322,11056295,13325,0,1700273551,13096.141389649994,77.01378911999927,53511.366366480004
2023-11-18,02:12:33.000,322,11056308,13205,0,1700273552,13096.12791702999,77.01378911999927,53511.38034072001
2023-11-18,02:12:34.000,322,11056332,13485,0,1700273553,13096.141389649994,76.99969086000056,53511.366366480004
2023-11-18,02:12:35.000,322,11056328,13405,0,1700273554,13096.13465334,76.96444521000376,53511.35937936001
2023-11-18,02:12:36.000,322,11056275,13405,0,1700273555,13096.094235479999,77.00673998999991,53511.39431496
2023-11-18,02:12:37.000,322,11056267,13125,0,1700273556,13096.13465334,76.99969086000056,53511.32444376
2023-11-18,02:12:38.000,322,11056299,13045,0,1700273557,13096.14812595999,76.99969086000056,53511.35239224
2023-11-18,02:12:39.000,322,11056254,13525,0,1700273558,13096.12791702999,77.03493651000463,53511.33841800001
2023-11-18,02:12:40.000,322,11056282,13085,0,1700273559,13096.141389649994,77.02788737999799,53511.387327840006
2023-11-18,02:12:41.000,322,11056304,13565,0,1700273560,13096.1750712,76.9926417300012,53511.39431496
2023-11-18,02:12:42.000,322,11056348,13525,0,1700273561,13096.10770809999,77.01378911999927,53511.387327840006
2023-11-18,02:12:43.000,322,11056271,13445,0,1700273562,13096.053817619999,77.03493651000463,53511.32444376
2023-11-18,02:12:44.000,322,11056277,13605,0,1700273563,13096.074026549999,77.07018216000142,53511.31046952001
2023-11-18,02:12:45.000,322,11056302,13405,0,1700273564,13096.11444441,77.03493651000463,53511.35937936001
2023-11-18,02:12:46.000,322,11056308,13005,0,1700273565,13096.11444441,77.01378911999927,53511.3733536
2023-11-18,02:12:47.000,322,11056281,13205,0,1700273566,13096.181807509995,77.02083824999863,53511.42226344
2023-11-18,02:12:48.000,322,11056299,13165,0,1700273567,13096.161598579994,77.01378911999927,53511.366366480004
2023-11-18,02:12:49.000,322,11056315,13365,0,1700273568,13096.074026549999,77.01378911999927,53511.3733536
2023-11-18,02:12:50.000,322,11056294,13645,0,1700273569,13096.18854381999,77.03493651000463,53511.40828920001
2023-11-18,02:12:51.000,322,11056336,13565,0,1700273570,13096.1750712,77.03493651000463,53511.40130208
2023-11-18,02:12:52.000,322,11056293,13325,0,1700273571,13096.15486227,77.02788737999799,53511.34540512
2023-11-18,02:12:53.000,322,11056314,13405,0,1700273572,13096.053817619999,77.03493651000463,53511.317456640005
2023-11-18,02:12:54.000,322,11056268,13485,0,1700273573,13096.074026549999,77.02083824999863,53511.387327840006
2023-11-18,02:12:55.000,322,11056327,13605,0,1700273574,13096.15486227,77.04198564000399,53511.436237680005
2023-11-18,02:12:56.000,322,11056299,13445,0,1700273575,13096.15486227,77.04198564000399,53511.436237680005
2023-11-18,02:12:57.000,322,11056307,13125,0,1700273576,13096.16833488999,77.02788737999799,53511.4432248
2023-11-18,02:12:58.000,322,11056317,13125,0,1700273577,13096.11444441,77.03493651000463,53511.41527632
2023-11-18,02:12:59.000,322,11056266,13645,0,1700273578,13096.040344999994,77.03493651000463,53511.34540512
2023-11-18,02:13:00.000,322,11056300,13605,0,1700273579,13096.080762859994,77.03493651000463,53511.35239224
2023-11-18,02:13:01.000,322,11056306,13405,0,1700273580,13096.10770809999,77.00673998999991,53511.39431496
2023-11-18,02:13:02.000,322,11056271,13405,0,1700273581,13096.141389649994,77.04198564000399,53511.436237680005
2023-11-18,02:13:03.000,322,11056315,13245,0,1700273582,13096.08749916999,77.04903477000335,53511.29649528
2023-11-18,02:13:04.000,322,11056329,13245,0,1700273583,13096.121180719994,77.06313303000206,53511.3733536
2023-11-18,02:13:05.000,322,11056312,13285,0,1700273584,13096.16833488999,77.07018216000142,53511.42925056001
2023-11-18,02:13:06.000,322,11056253,13605,0,1700273585,13096.10770809999,77.07018216000142,53511.3733536
2023-11-18,02:13:07.000,322,11056295,13525,0,1700273586,13096.11444441,77.01378911999927,53511.38034072001
2023-11-18,02:13:08.000,322,11056325,13685,0,1700273587,13096.060553929994,77.07723129000078,53511.3034824
2023-11-18,02:13:09.000,322,11056280,13525,0,1700273588,13096.080762859994,77.06313303000206,53511.3733536
2023-11-18,02:13:10.000,322,11056306,13165,0,1700273589,13096.13465334,77.06313303000206,53511.40828920001
2023-11-18,02:13:11.000,322,11056298,13605,0,1700273590,13096.161598579994,77.03493651000463,53511.41527632
2023-11-18,02:13:12.000,322,11056226,13285,0,1700273591,13096.11444441,77.04198564000399,53511.33841800001
2023-11-18,02:13:13.000,322,11056289,13445,0,1700273592,13096.08749916999,77.0560839000027,53511.38034072001
2023-11-18,02:13:14.000,322,11056283,13205,0,1700273593,13096.12791702999,77.03493651000463,53511.4432248
2023-11-18,02:13:15.000,322,11056303,13365,0,1700273594,13096.16833488999,77.04198564000399,53511.35937936001
2023-11-18,02:13:16.000,322,11056293,13525,0,1700273595,13096.11444441,77.06313303000206,53511.387327840006
2023-11-18,02:13:17.000,322,11056272,12925,0,1700273596,13096.12791702999,77.07723129000078,53511.40130208
2023-11-18,02:13:18.000,322,11056313,13285,0,1700273597,13096.094235479999,77.0913295499995,53511.3733536
2023-11-18,02:13:19.000,322,11056321,13405,0,1700273598,13096.121180719994,77.09837867999886,53511.34540512
2023-11-18,02:13:20.000,322,11056304,13365,0,1700273599,13096.161598579994,77.08428042000014,53511.45719904001
2023-11-18,02:13:21.000,322,11056309,13805,0,1700273600,13096.13465334,77.07018216000142,53511.41527632
2023-11-18,02:13:22.000,322,11056314,13445,0,1700273601,13096.161598579994,77.09837867999886,53511.3733536
2023-11-18,02:13:23.000,322,11056356,13325,0,1700273602,13096.10770809999,77.07723129000078,53511.31046952001
2023-11-18,02:13:24.000,322,11056267,13485,0,1700273603,13096.121180719994,77.07018216000142,53511.35239224
2023-11-18,02:13:25.000,322,11056305,13365,0,1700273604,13096.161598579994,77.06313303000206,53511.39431496
2023-11-18,02:13:26.000,322,11056288,13165,0,1700273605,13096.16833488999,77.0913295499995,53511.35937936001
2023-11-18,02:13:27.000,322,11056289,13365,0,1700273606,13096.19528013,77.10542780999822,53511.40130208
2023-11-18,02:13:28.000,322,11056295,13525,0,1700273607,13096.18854381999,77.08428042000014,53511.3733536
2023-11-18,02:13:29.000,322,11056291,13085,0,1700273608,13096.121180719994,77.06313303000206,53511.32444376
2023-11-18,02:13:30.000,322,11056296,13285,0,1700273609,13096.161598579994,77.07723129000078,53511.35937936001
2023-11-18,02:13:31.000,322,11056321,13525,0,1700273610,13096.121180719994,77.08428042000014,53511.317456640005
2023-11-18,02:13:32.000,322,11056268,13325,0,1700273611,13096.14812595999,77.0913295499995,53511.35937936001
2023-11-18,02:13:33.000,322,11056321,13325,0,1700273612,13096.094235479999,77.09837867999886,53511.331430879996
2023-11-18,02:13:34.000,322,11056310,13125,0,1700273613,13096.080762859994,77.10542780999822,53511.331430879996
2023-11-18,02:13:35.000,322,11056300,13245,0,1700273614,13096.13465334,77.16182085000037,53511.32444376
2023-11-18,02:13:36.000,322,11056288,13245,0,1700273615,13096.1750712,77.08428042000014,53511.42226344
2023-11-18,02:13:37.000,322,11056340,13245,0,1700273616,13096.18854381999,77.12657520000357,53511.42925056001
2023-11-18,02:13:38.000,322,11056320,13565,0,1700273617,13096.14812595999,77.11952607000421,53511.366366480004
2023-11-18,02:13:39.000,322,11056327,13405,0,1700273618,13096.100971789994,77.12657520000357,53511.28950816001
2023-11-18,02:13:40.000,322,11056293,13765,0,1700273619,13096.12791702999,77.12657520000357,53511.331430879996
2023-11-18,02:13:41.000,322,11056295,13365,0,1700273620,13096.19528013,77.12657520000357,53511.3733536
2023-11-18,02:13:42.000,322,11056258,13725,0,1700273621,13096.18854381999,77.14067346000229,53511.387327840006
2023-11-18,02:13:43.000,322,11056292,13165,0,1700273622,13096.19528013,77.11952607000421,53511.35239224
2023-11-18,02:13:44.000,322,11056301,13285,0,1700273623,13096.161598579994,77.11247694000485,53511.436237680005
2023-11-18,02:13:45.000,322,11056354,13485,0,1700273624,13096.222225369995,77.13362433000293,53511.41527632
2023-11-18,02:13:46.000,322,11056284,13085,0,1700273625,13096.20875274999,77.14067346000229,53511.42925056001
2023-11-18,02:13:47.000,322,11056289,13245,0,1700273626,13096.18854381999,77.14772259000165,53511.35239224
2023-11-18,02:13:48.000,322,11056292,13285,0,1700273627,13096.10770809999,77.13362433000293,53511.331430879996
2023-11-18,02:13:49.000,322,11056280,13285,0,1700273628,13096.11444441,77.12657520000357,53511.32444376
2023-11-18,02:13:50.000,322,11056273,13725,0,1700273629,13096.16833488999,77.11247694000485,53511.366366480004
2023-11-18,02:13:51.000,322,11056282,13645,0,1700273630,13096.19528013,77.14067346000229,53511.40130208
2023-11-18,02:13:52.000,322,11056243,13685,0,1700273631,13096.141389649994,77.14067346000229,53511.31046952001
2023-11-18,02:13:53.000,322,11056293,13485,0,1700273632,13096.121180719994,77.1900173699978,53511.33841800001
2023-11-18,02:13:54.000,322,11056249,13565,0,1700273633,13096.16833488999,77.17591910999909,53511.31046952001
2023-11-18,02:13:55.000,322,11056267,13005,0,1700273634,13096.181807509995,77.16182085000037,53511.31046952001
2023-11-18,02:13:56.000,322,11056253,13365,0,1700273635,13096.16833488999,77.16182085000037,53511.35239224
2023-11-18,02:13:57.000,322,11056278,13845,0,1700273636,13096.14812595999,77.18296823999844,53511.3034824
2023-11-18,02:13:58.000,322,11056274,13245,0,1700273637,13096.080762859994,77.21821389000252,53511.24758544
2023-11-18,02:13:59.000,322,11056299,13205,0,1700273638,13096.080762859994,77.19706650000444,53511.28950816001
2023-11-18,02:14:00.000,322,11056302,13085,0,1700273639,13096.1750712,77.19706650000444,53511.3034824
2023-11-18,02:14:01.000,322,11056328,13565,0,1700273640,13096.121180719994,77.2041156300038,53511.28950816001
2023-11-18,02:14:02.000,322,11056324,13485,0,1700273641,13096.13465334,77.18296823999844,53511.24758544
2023-11-18,02:14:03.000,322,11056286,13485,0,1700273642,13096.06729023999,77.21821389000252,53511.198675600004
2023-11-18,02:14:04.000,322,11056307,13565,0,1700273643,13096.074026549999,77.25345953999931,53511.24758544
2023-11-18,02:14:05.000,322,11056298,13605,0,1700273644,13096.141389649994,77.21821389000252,53511.32444376
2023-11-18,02:14:06.000,322,11056297,13405,0,1700273645,13096.13465334,77.26050866999867,53511.31046952001
2023-11-18,02:14:07.000,322,11056266,13445,0,1700273646,13096.16833488999,77.23231215000123,53511.35937936001
2023-11-18,02:14:08.000,322,11056316,13285,0,1700273647,13096.13465334,77.26755779999803,53511.31046952001
2023-11-18,02:14:09.000,322,11056273,13445,0,1700273648,13096.20875274999,77.2393612800006,53511.33841800001
2023-11-18,02:14:10.000,322,11056246,13525,0,1700273649,13096.10770809999,77.27460693000467,53511.268546800005
2023-11-18,02:14:11.000,322,11056292,13445,0,1700273650,13096.15486227,77.26050866999867,53511.29649528
2023-11-18,02:14:12.000,322,11056280,13085,0,1700273651,13096.161598579994,77.26755779999803,53511.35239224
2023-11-18,02:14:13.000,322,11056270,13245,0,1700273652,13096.14812595999,77.23231215000123,53511.34540512
2023-11-18,02:14:14.000,322,11056295,13445,0,1700273653,13096.08749916999,77.28165606000402,53511.20566272
2023-11-18,02:14:15.000,322,11056303,13245,0,1700273654,13096.14812595999,77.28165606000402,53511.27553392
2023-11-18,02:14:16.000,322,11056294,13485,0,1700273655,13096.10770809999,77.23231215000123,53511.28252104
2023-11-18,02:14:17.000,322,11056294,13925,0,1700273656,13096.14812595999,77.2393612800006,53511.35239224
2023-11-18,02:14:18.000,322,11056321,13445,0,1700273657,13096.15486227,77.23231215000123,53511.34540512
2023-11-18,02:14:19.000,322,11056297,13725,0,1700273658,13096.094235479999,77.25345953999931,53511.24059832001
2023-11-18,02:14:20.000,322,11056294,13405,0,1700273659,13096.12791702999,77.26755779999803,53511.29649528
2023-11-18,02:14:21.000,322,11056258,13845,0,1700273660,13096.13465334,77.21821389000252,53511.32444376
2023-11-18,02:14:22.000,322,11056298,13045,0,1700273661,13096.16833488999,77.26050866999867,53511.39431496
2023-11-18,02:14:23.000,322,11056265,13565,0,1700273662,13096.14812595999,77.2393612800006,53511.366366480004
2023-11-18,02:14:24.000,322,11056291,13405,0,1700273663,13096.16833488999,77.23231215000123,53511.331430879996
2023-11-18,02:14:25.000,322,11056272,13125,0,1700273664,13096.242434299995,77.17591910999909,53511.42226344
2023-11-18,02:14:26.000,322,11056293,13405,0,1700273665,13096.12791702999,77.26755779999803,53511.32444376
2023-11-18,02:14:27.000,322,11056315,13245,0,1700273666,13096.18854381999,77.23231215000123,53511.39431496
2023-11-18,02:14:28.000,322,11056252,13445,0,1700273667,13096.12791702999,77.21116476000316,53511.3034824
2023-11-18,02:14:29.000,322,11056340,13845,0,1700273668,13096.12791702999,77.1900173699978,53511.33841800001
2023-11-18,02:14:30.000,322,11056304,13285,0,1700273669,13096.1750712,77.21821389000252,53511.38034072001
2023-11-18,02:14:31.000,322,11056334,13325,0,1700273670,13096.161598579994,77.2041156300038,53511.42226344
2023-11-18,02:14:32.000,322,11056302,13285,0,1700273671,13096.1750712,77.21116476000316,53511.38034072001
2023-11-18,02:14:33.000,322,11056300,13405,0,1700273672,13096.161598579994,77.19706650000444,53511.40828920001
2023-11-18,02:14:34.000,322,11056322,13445,0,1700273673,13096.16833488999,77.22526302000188,53511.40130208
2023-11-18,02:14:35.000,322,11056265,13605,0,1700273674,13096.18854381999,77.19706650000444,53511.38034072001
2023-11-18,02:14:36.000,322,11056344,13565,0,1700273675,13096.202016439995,77.2041156300038,53511.366366480004
2023-11-18,02:14:37.000,322,11056278,13365,0,1700273676,13096.19528013,77.17591910999909,53511.42925056001
2023-11-18,02:14:38.000,322,11056270,13565,0,1700273677,13096.14812595999,77.19706650000444,53511.34540512
2023-11-18,02:14:39.000,322,11056321,13485,0,1700273678,13096.16833488999,77.21116476000316,53511.366366480004
2023-11-18,02:14:40.000,322,11056224,13365,0,1700273679,13096.21548906,77.1900173699978,53511.42925056001
2023-11-18,02:14:41.000,322,11056274,13445,0,1700273680,13096.23569799,77.18296823999844,53511.42925056001
2023-11-18,02:14:42.000,322,11056306,13685,0,1700273681,13096.202016439995,77.16886997999973,53511.387327840006
2023-11-18,02:14:43.000,322,11056305,13285,0,1700273682,13096.10770809999,77.18296823999844,53511.33841800001
2023-11-18,02:14:44.000,322,11056342,13485,0,1700273683,13096.11444441,77.16886997999973,53511.31046952001
2023-11-18,02:14:45.000,322,11056268,13125,0,1700273684,13096.222225369995,77.17591910999909,53511.35937936001
2023-11-18,02:14:46.000,322,11056260,13405,0,1700273685,13096.1750712,77.19706650000444,53511.41527632
2023-11-18,02:14:47.000,322,11056293,13525,0,1700273686,13096.202016439995,77.17591910999909,53511.42925056001
2023-11-18,02:14:48.000,322,11056273,13245,0,1700273687,13096.16833488999,77.18296823999844,53511.40828920001
2023-11-18,02:14:49.000,322,11056320,13245,0,1700273688,13096.12791702999,77.2041156300038,53511.331430879996
2023-11-18,02:14:50.000,322,11056342,13165,0,1700273689,13096.161598579994,77.16886997999973,53511.38034072001
2023-11-18,02:14:51.000,322,11056290,13045,0,1700273690,13096.21548906,77.1900173699978,53511.42226344
2023-11-18,02:14:52.000,322,11056262,13565,0,1700273691,13096.16833488999,77.19706650000444,53511.42226344
2023-11-18,02:14:53.000,322,11056326,13445,0,1700273692,13096.141389649994,77.21116476000316,53511.317456640005
2023-11-18,02:14:54.000,322,11056298,13445,0,1700273693,13096.141389649994,77.21116476000316,53511.35937936001
2023-11-18,02:14:55.000,322,11056302,13325,0,1700273694,13096.20875274999,77.21821389000252,53511.4432248
2023-11-18,02:14:56.000,322,11056339,13085,0,1700273695,13096.21548906,77.21116476000316,53511.45719904001
2023-11-18,02:14:57.000,322,11056270,13365,0,1700273696,13096.262643229995,77.23231215000123,53511.41527632
2023-11-18,02:14:58.000,322,11056312,13445,0,1700273697,13096.24917060999,77.22526302000188,53511.40130208
2023-11-18,02:14:59.000,322,11056302,13245,0,1700273698,13096.16833488999,77.25345953999931,53511.38034072001
2023-11-18,02:15:00.000,322,11056298,13485,0,1700273699,13096.14812595999,77.28165606000402,53511.387327840006
2023-11-18,02:15:01.000,322,11056295,13285,0,1700273700,13096.080762859994,77.23231215000123,53511.28252104
2023-11-18,02:15:02.000,322,11056258,13325,0,1700273701,13096.19528013,77.21821389000252,53511.42925056001
2023-11-18,02:15:03.000,322,11056297,13525,0,1700273702,13096.222225369995,77.1900173699978,53511.47117328
2023-11-18,02:15:04.000,322,11056286,13365,0,1700273703,13096.18854381999,77.1900173699978,53511.45021192
2023-11-18,02:15:05.000,322,11056326,13325,0,1700273704,13096.19528013,77.21116476000316,53511.47117328
2023-11-18,02:15:06.000,322,11056251,13445,0,1700273705,13096.19528013,77.21116476000316,53511.42925056001
2023-11-18,02:15:07.000,322,11056290,13325,0,1700273706,13096.21548906,77.21116476000316,53511.42226344
2023-11-18,02:15:08.000,322,11056287,13445,0,1700273707,13096.12791702999,77.19706650000444,53511.42925056001
2023-11-18,02:15:09.000,322,11056257,13605,0,1700273708,13096.100971789994,77.17591910999909,53511.35937936001
2023-11-18,02:15:10.000,322,11056322,13285,0,1700273709,13096.121180719994,77.18296823999844,53511.42226344
2023-11-18,02:15:11.000,322,11056285,13005,0,1700273710,13096.16833488999,77.1900173699978,53511.42226344
2023-11-18,02:15:12.000,322,11056294,13485,0,1700273711,13096.202016439995,77.18296823999844,53511.45021192
2023-11-18,02:15:13.000,322,11056257,13165,0,1700273712,13096.15486227,77.21821389000252,53511.40828920001
2023-11-18,02:15:14.000,322,11056258,13405,0,1700273713,13096.16833488999,77.2041156300038,53511.46418616
2023-11-18,02:15:15.000,322,11056275,13605,0,1700273714,13096.161598579994,77.21821389000252,53511.39431496
2023-11-18,02:15:16.000,322,11056228,13645,0,1700273715,13096.181807509995,77.16886997999973,53511.45719904001
2023-11-18,02:15:17.000,322,11056267,13485,0,1700273716,13096.141389649994,77.2393612800006,53511.366366480004
2023-11-18,02:15:18.000,322,11056225,13605,0,1700273717,13096.11444441,77.25345953999931,53511.366366480004
2023-11-18,02:15:19.000,322,11056284,13365,0,1700273718,13096.10770809999,77.21116476000316,53511.31046952001
2023-11-18,02:15:20.000,322,11056285,13205,0,1700273719,13096.161598579994,77.18296823999844,53511.42226344
2023-11-18,02:15:21.000,322,11056254,13205,0,1700273720,13096.16833488999,77.22526302000188,53511.49213464
2023-11-18,02:15:22.000,322,11056321,13205,0,1700273721,13096.14812595999,77.19706650000444,53511.47816040001
2023-11-18,02:15:23.000,322,11056279,13325,0,1700273722,13096.13465334,77.22526302000188,53511.47816040001
2023-11-18,02:15:24.000,322,11056274,13245,0,1700273723,13096.10770809999,77.22526302000188,53511.387327840006
2023-11-18,02:15:25.000,322,11056208,13245,0,1700273724,13096.080762859994,77.21821389000252,53511.35937936001
2023-11-18,02:15:26.000,322,11056272,13285,0,1700273725,13096.100971789994,77.1900173699978,53511.387327840006
2023-11-18,02:15:27.000,322,11056285,13445,0,1700273726,13096.16833488999,77.2041156300038,53511.46418616
2023-11-18,02:15:28.000,322,11056286,13285,0,1700273727,13096.121180719994,77.19706650000444,53511.42925056001
2023-11-18,02:15:29.000,322,11056269,13365,0,1700273728,13096.08749916999,77.21821389000252,53511.39431496
2023-11-18,02:15:30.000,322,11056320,13205,0,1700273729,13096.121180719994,77.21116476000316,53511.485147520005
2023-11-18,02:15:31.000,322,11056272,13125,0,1700273730,13096.13465334,77.21821389000252,53511.39431496
2023-11-18,02:15:32.000,322,11056284,13445,0,1700273731,13096.11444441,77.21116476000316,53511.42226344
2023-11-18,02:15:33.000,322,11056279,13365,0,1700273732,13096.08749916999,77.19706650000444,53511.366366480004
2023-11-18,02:15:34.000,322,11056277,13445,0,1700273733,13096.08749916999,77.21821389000252,53511.39431496
2023-11-18,02:15:35.000,322,11056294,13445,0,1700273734,13096.100971789994,77.22526302000188,53511.42925056001
2023-11-18,02:15:36.000,322,11056286,13685,0,1700273735,13096.15486227,77.19706650000444,53511.46418616
2023-11-18,02:15:37.000,322,11056330,13645,0,1700273736,13096.11444441,77.19706650000444,53511.50610888001
2023-11-18,02:15:38.000,322,11056270,13485,0,1700273737,13096.121180719994,77.2041156300038,53511.40130208
2023-11-18,02:15:39.000,322,11056246,13125,0,1700273738,13096.100971789994,77.24641040999995,53511.436237680005
2023-11-18,02:15:40.000,322,11056327,13285,0,1700273739,13096.080762859994,77.23231215000123,53511.39431496
2023-11-18,02:15:41.000,322,11056284,13565,0,1700273740,13096.13465334,77.23231215000123,53511.499121759996
2023-11-18,02:15:42.000,322,11056308,13325,0,1700273741,13096.13465334,77.24641040999995,53511.45021192
2023-11-18,02:15:43.000,322,11056307,13445,0,1700273742,13096.11444441,77.27460693000467,53511.513096
2023-11-18,02:15:44.000,322,11056298,13365,0,1700273743,13096.13465334,77.28165606000402,53511.42925056001
2023-11-18,02:15:45.000,322,11056299,13245,0,1700273744,13096.16833488999,77.26755779999803,53511.4432248
2023-11-18,02:15:46.000,322,11056260,13245,0,1700273745,13096.18854381999,77.27460693000467,53511.52008312
2023-11-18,02:15:47.000,322,11056269,13285,0,1700273746,13096.11444441,77.26755779999803,53511.46418616
2023-11-18,02:15:48.000,322,11056324,13485,0,1700273747,13096.08749916999,77.3028034500021,53511.366366480004
2023-11-18,02:15:49.000,322,11056281,13165,0,1700273748,13096.08749916999,77.29575432000274,53511.3733536
2023-11-18,02:15:50.000,322,11056314,13165,0,1700273749,13096.15486227,77.27460693000467,53511.42925056001
2023-11-18,02:15:51.000,322,11056298,13445,0,1700273750,13096.141389649994,77.27460693000467,53511.4432248
2023-11-18,02:15:52.000,322,11056264,13805,0,1700273751,13096.16833488999,77.28870519000338,53511.42925056001
2023-11-18,02:15:53.000,322,11056297,13205,0,1700273752,13096.16833488999,77.26050866999867,53511.42226344
2023-11-18,02:15:54.000,322,11056313,13205,0,1700273753,13096.20875274999,77.26755779999803,53511.45021192
2023-11-18,02:15:55.000,322,11056295,13165,0,1700273754,13096.13465334,77.26755779999803,53511.40130208
2023-11-18,02:15:56.000,322,11056325,13165,0,1700273755,13096.13465334,77.2393612800006,53511.3733536
2023-11-18,02:15:57.000,322,11056283,13405,0,1700273756,13096.13465334,77.26755779999803,53511.366366480004
2023-11-18,02:15:58.000,322,11056296,13485,0,1700273757,13096.121180719994,77.29575432000274,53511.366366480004
2023-11-18,02:15:59.000,322,11056312,13365,0,1700273758,13096.100971789994,77.25345953999931,53511.40130208
2023-11-18,02:16:00.000,322,11056276,13365,0,1700273759,13096.16833488999,77.2393612800006,53511.42925056001
2023-11-18,02:16:01.000,322,11056300,13365,0,1700273760,13096.15486227,77.2393612800006,53511.436237680005
2023-11-18,02:16:02.000,322,11056263,13325,0,1700273761,13096.18854381999,77.26755779999803,53511.45719904001
2023-11-18,02:16:03.000,322,11056284,13445,0,1700273762,13096.100971789994,77.26050866999867,53511.35937936001
2023-11-18,02:16:04.000,322,11056329,13725,0,1700273763,13096.10770809999,77.26755779999803,53511.40828920001
2023-11-18,02:16:05.000,322,11056258,13165,0,1700273764,13096.14812595999,77.2393612800006,53511.45021192
2023-11-18,02:16:06.000,322,11056302,13605,0,1700273765,13096.12791702999,77.25345953999931,53511.39431496
2023-11-18,02:16:07.000,322,11056254,13445,0,1700273766,13096.16833488999,77.25345953999931,53511.50610888001
2023-11-18,02:16:08.000,322,11056319,13325,0,1700273767,13096.13465334,77.29575432000274,53511.42925056001
2023-11-18,02:16:09.000,322,11056275,13245,0,1700273768,13096.080762859994,77.27460693000467,53511.387327840006
2023-11-18,02:16:10.000,322,11056324,13325,0,1700273769,13096.121180719994,77.28870519000338,53511.3733536
2023-11-18,02:16:11.000,322,11056323,13325,0,1700273770,13096.10770809999,77.26050866999867,53511.40130208
2023-11-18,02:16:12.000,322,11056302,13525,0,1700273771,13096.094235479999,77.26050866999867,53511.41527632
2023-11-18,02:16:13.000,322,11056304,13245,0,1700273772,13096.06729023999,77.28870519000338,53511.317456640005
2023-11-18,02:16:14.000,322,11056282,13285,0,1700273773,13096.053817619999,77.3380490999989,53511.35239224
2023-11-18,02:16:15.000,322,11056281,13285,0,1700273774,13096.11444441,77.26755779999803,53511.40130208
2023-11-18,02:16:16.000,322,11056310,13445,0,1700273775,13096.161598579994,77.26755779999803,53511.42925056001
2023-11-18,02:16:17.000,322,11056328,13285,0,1700273776,13096.12791702999,77.29575432000274,53511.4432248
2023-11-18,02:16:18.000,322,11056316,13485,0,1700273777,13096.08749916999,77.3028034500021,53511.35239224
2023-11-18,02:16:19.000,322,11056263,13485,0,1700273778,13096.053817619999,77.28870519000338,53511.387327840006
2023-11-18,02:16:20.000,322,11056217,13565,0,1700273779,13096.094235479999,77.30985258000146,53511.38034072001
2023-11-18,02:16:21.000,322,11056284,12925,0,1700273780,13096.14812595999,77.34509822999826,53511.40828920001
2023-11-18,02:16:22.000,322,11056283,13765,0,1700273781,13096.10770809999,77.33099996999954,53511.40828920001
2023-11-18,02:16:23.000,322,11056295,13365,0,1700273782,13096.100971789994,77.3380490999989,53511.35937936001
2023-11-18,02:16:24.000,322,11056273,13445,0,1700273783,13096.100971789994,77.33099996999954,53511.387327840006
2023-11-18,02:16:25.000,322,11056294,13525,0,1700273784,13096.08749916999,77.32395084000018,53511.42925056001
2023-11-18,02:16:26.000,322,11056314,13605,0,1700273785,13096.074026549999,77.3380490999989,53511.436237680005
2023-11-18,02:16:27.000,322,11056321,13605,0,1700273786,13096.094235479999,77.30985258000146,53511.34540512
2023-11-18,02:16:28.000,322,11056335,13285,0,1700273787,13096.053817619999,77.32395084000018,53511.28252104
2023-11-18,02:16:29.000,322,11056313,13645,0,1700273788,13096.074026549999,77.31690171000082,53511.268546800005
2023-11-18,02:16:30.000,322,11056265,13325,0,1700273789,13096.040344999994,77.30985258000146,53511.35239224
2023-11-18,02:16:31.000,322,11056344,13445,0,1700273790,13096.121180719994,77.28165606000402,53511.45719904001
2023-11-18,02:16:32.000,322,11056303,13245,0,1700273791,13096.11444441,77.28870519000338,53511.40130208
2023-11-18,02:16:33.000,322,11056293,13405,0,1700273792,13096.14812595999,77.31690171000082,53511.41527632
2023-11-18,02:16:34.000,322,11056283,13525,0,1700273793,13096.080762859994,77.38034388000233,53511.366366480004
2023-11-18,02:16:35.000,322,11056334,13445,0,1700273794,13096.11444441,77.32395084000018,53511.331430879996
2023-11-18,02:16:36.000,322,11056302,13525,0,1700273795,13096.121180719994,77.29575432000274,53511.35239224
2023-11-18,02:16:37.000,322,11056282,13325,0,1700273796,13096.08749916999,77.30985258000146,53511.28950816001
2023-11-18,02:16:38.000,322,11056317,13005,0,1700273797,13096.074026549999,77.3028034500021,53511.3034824
2023-11-18,02:16:39.000,322,11056286,13565,0,1700273798,13096.080762859994,77.34509822999826,53511.3034824
2023-11-18,02:16:40.000,322,11056306,13485,0,1700273799,13096.10770809999,77.3380490999989,53511.35239224
2023-11-18,02:16:41.000,322,11056292,13325,0,1700273800,13096.094235479999,77.30985258000146,53511.40828920001
2023-11-18,02:16:42.000,322,11056320,13325,0,1700273801,13096.10770809999,77.3028034500021,53511.40828920001
2023-11-18,02:16:43.000,322,11056269,13645,0,1700273802,13096.060553929994,77.28165606000402,53511.33841800001
2023-11-18,02:16:44.000,322,11056316,13165,0,1700273803,13096.020136069994,77.31690171000082,53511.38034072001
2023-11-18,02:16:45.000,322,11056326,13125,0,1700273804,13096.053817619999,77.34509822999826,53511.29649528
2023-11-18,02:16:46.000,322,11056315,13405,0,1700273805,13096.12791702999,77.34509822999826,53511.40130208
2023-11-18,02:16:47.000,322,11056297,13525,0,1700273806,13096.141389649994,77.37329475000297,53511.436237680005
2023-11-18,02:16:48.000,322,11056293,13365,0,1700273807,13096.11444441,77.34509822999826,53511.40130208
2023-11-18,02:16:49.000,322,11056266,13445,0,1700273808,13096.094235479999,77.3380490999989,53511.3733536
2023-11-18,02:16:50.000,322,11056237,13565,0,1700273809,13096.033608689999,77.35919649000425,53511.28950816001
2023-11-18,02:16:51.000,322,11056282,13485,0,1700273810,13096.100971789994,77.36624562000361,53511.3733536
2023-11-18,02:16:52.000,322,11056282,13605,0,1700273811,13096.10770809999,77.34509822999826,53511.40828920001
2023-11-18,02:16:53.000,322,11056276,13525,0,1700273812,13096.06729023999,77.36624562000361,53511.38034072001
2023-11-18,02:16:54.000,322,11056281,13165,0,1700273813,13096.100971789994,77.35919649000425,53511.41527632
2023-11-18,02:16:55.000,322,11056232,13405,0,1700273814,13096.14812595999,77.34509822999826,53511.38034072001
2023-11-18,02:16:56.000,322,11056238,13285,0,1700273815,13096.080762859994,77.3028034500021,53511.35937936001
2023-11-18,02:16:57.000,322,11056267,13565,0,1700273816,13096.14812595999,77.36624562000361,53511.45021192
2023-11-18,02:16:58.000,322,11056310,13165,0,1700273817,13096.13465334,77.35919649000425,53511.45021192
2023-11-18,02:16:59.000,322,11056288,13285,0,1700273818,13096.06729023999,77.36624562000361,53511.3034824
2023-11-18,02:17:00.000,322,11056292,13605,0,1700273819,13096.100971789994,77.37329475000297,53511.33841800001
2023-11-18,02:17:01.000,322,11056307,13565,0,1700273820,13096.13465334,77.34509822999826,53511.40130208
2023-11-18,02:17:02.000,322,11056286,12925,0,1700273821,13096.12791702999,77.36624562000361,53511.42925056001
2023-11-18,02:17:03.000,322,11056299,13725,0,1700273822,13096.141389649994,77.35214736000489,53511.38034072001
2023-11-18,02:17:04.000,322,11056311,13445,0,1700273823,13096.141389649994,77.33099996999954,53511.38034072001
2023-11-18,02:17:05.000,322,11056291,13245,0,1700273824,13096.15486227,77.34509822999826,53511.3733536
2023-11-18,02:17:06.000,322,11056320,13045,0,1700273825,13096.13465334,77.35919649000425,53511.4432248
2023-11-18,02:17:07.000,322,11056311,13445,0,1700273826,13096.161598579994,77.36624562000361,53511.42925056001
2023-11-18,02:17:08.000,322,11056288,13285,0,1700273827,13096.080762859994,77.34509822999826,53511.28950816001
2023-11-18,02:17:09.000,322,11056270,13125,0,1700273828,13096.121180719994,77.38034388000233,53511.42226344
2023-11-18,02:17:10.000,322,11056305,13165,0,1700273829,13096.15486227,77.35214736000489,53511.45021192
2023-11-18,02:17:11.000,322,11056269,13445,0,1700273830,13096.18854381999,77.32395084000018,53511.485147520005
2023-11-18,02:17:12.000,322,11056311,13125,0,1700273831,13096.16833488999,77.36624562000361,53511.45021192
2023-11-18,02:17:13.000,322,11056292,13365,0,1700273832,13096.12791702999,77.36624562000361,53511.45021192
2023-11-18,02:17:14.000,322,11056303,13325,0,1700273833,13096.12791702999,77.33099996999954,53511.46418616
2023-11-18,02:17:15.000,322,11056315,13325,0,1700273834,13096.141389649994,77.37329475000297,53511.52707024001
2023-11-18,02:17:16.000,322,11056270,13285,0,1700273835,13096.141389649994,77.3380490999989,53511.47117328
2023-11-18,02:17:17.000,322,11056269,13445,0,1700273836,13096.15486227,77.3380490999989,53511.46418616
2023-11-18,02:17:18.000,322,11056279,13165,0,1700273837,13096.080762859994,77.35214736000489,53511.38034072001
2023-11-18,02:17:19.000,322,11056298,13205,0,1700273838,13096.11444441,77.36624562000361,53511.39431496
2023-11-18,02:17:20.000,322,11056281,13245,0,1700273839,13096.16833488999,77.31690171000082,53511.49213464
2023-11-18,02:17:21.000,322,11056319,13205,0,1700273840,13096.15486227,77.3380490999989,53511.47816040001
2023-11-18,02:17:22.000,322,11056332,13525,0,1700273841,13096.141389649994,77.3028034500021,53511.45021192
2023-11-18,02:17:23.000,322,11056251,13245,0,1700273842,13096.11444441,77.33099996999954,53511.42226344
2023-11-18,02:17:24.000,322,11056319,13405,0,1700273843,13096.12791702999,77.27460693000467,53511.436237680005
2023-11-18,02:17:25.000,322,11056285,13285,0,1700273844,13096.15486227,77.28870519000338,53511.513096
2023-11-18,02:17:26.000,322,11056302,13365,0,1700273845,13096.16833488999,77.30985258000146,53511.46418616
2023-11-18,02:17:27.000,322,11056306,13285,0,1700273846,13096.181807509995,77.29575432000274,53511.45719904001
2023-11-18,02:17:28.000,322,11056279,13325,0,1700273847,13096.181807509995,77.26050866999867,53511.4432248
2023-11-18,02:17:29.000,322,11056297,13285,0,1700273848,13096.11444441,77.26755779999803,53511.4432248
2023-11-18,02:17:30.000,322,11056310,13165,0,1700273849,13096.161598579994,77.28870519000338,53511.45719904001
2023-11-18,02:17:31.000,322,11056282,13365,0,1700273850,13096.13465334,77.30985258000146,53511.40828920001
2023-11-18,02:17:32.000,322,11056284,13285,0,1700273851,13096.1750712,77.30985258000146,53511.46418616
2023-11-18,02:17:33.000,322,11056300,13205,0,1700273852,13096.11444441,77.26755779999803,53511.3733536
2023-11-18,02:17:34.000,322,11056281,13645,0,1700273853,13096.08749916999,77.28870519000338,53511.40130208
2023-11-18,02:17:35.000,322,11056300,13605,0,1700273854,13096.10770809999,77.26755779999803,53511.41527632
2023-11-18,02:17:36.000,322,11056274,13245,0,1700273855,13096.20875274999,77.27460693000467,53511.485147520005
2023-11-18,02:17:37.000,322,11056271,13605,0,1700273856,13096.202016439995,77.31690171000082,53511.45021192
2023-11-18,02:17:38.000,322,11056334,13365,0,1700273857,13096.14812595999,77.29575432000274,53511.52008312
2023-11-18,02:17:39.000,322,11056270,13725,0,1700273858,13096.100971789994,77.29575432000274,53511.35937936001
2023-11-18,02:17:40.000,322,11056353,13285,0,1700273859,13096.080762859994,77.28870519000338,53511.40130208
2023-11-18,02:17:41.000,322,11056283,13405,0,1700273860,13096.13465334,77.29575432000274,53511.4432248
2023-11-18,02:17:42.000,322,11056314,13285,0,1700273861,13096.12791702999,77.29575432000274,53511.485147520005
2023-11-18,02:17:43.000,322,11056286,13565,0,1700273862,13096.10770809999,77.27460693000467,53511.4432248
2023-11-18,02:17:44.000,322,11056293,13445,0,1700273863,13096.13465334,77.28870519000338,53511.47816040001
2023-11-18,02:17:45.000,322,11056307,13485,0,1700273864,13096.16833488999,77.29575432000274,53511.499121759996
2023-11-18,02:17:46.000,322,11056336,13565,0,1700273865,13096.13465334,77.3028034500021,53511.47117328
2023-11-18,02:17:47.000,322,11056277,13405,0,1700273866,13096.161598579994,77.3380490999989,53511.45021192
2023-11-18,02:17:48.000,322,11056308,13205,0,1700273867,13096.08749916999,77.33099996999954,53511.35239224
2023-11-18,02:17:49.000,322,11056265,13445,0,1700273868,13096.11444441,77.3028034500021,53511.3733536
2023-11-18,02:17:50.000,322,11056298,13765,0,1700273869,13096.14812595999,77.33099996999954,53511.45021192
2023-11-18,02:17:51.000,322,11056332,13325,0,1700273870,13096.19528013,77.32395084000018,53511.4432248
2023-11-18,02:17:52.000,322,11056315,13565,0,1700273871,13096.16833488999,77.27460693000467,53511.42925056001
2023-11-18,02:17:53.000,322,11056278,13605,0,1700273872,13096.14812595999,77.32395084000018,53511.4432248
2023-11-18,02:17:54.000,322,11056370,13325,0,1700273873,13096.222225369995,77.32395084000018,53511.436237680005
2023-11-18,02:17:55.000,322,11056287,12925,0,1700273874,13096.16833488999,77.28165606000402,53511.436237680005
2023-11-18,02:17:56.000,322,11056249,13325,0,1700273875,13096.1750712,77.28165606000402,53511.42925056001
2023-11-18,02:17:57.000,322,11056305,13525,0,1700273876,13096.14812595999,77.31690171000082,53511.45021192
2023-11-18,02:17:58.000,322,11056297,13485,0,1700273877,13096.094235479999,77.32395084000018,53511.33841800001
2023-11-18,02:17:59.000,322,11056339,13285,0,1700273878,13096.16833488999,77.3028034500021,53511.46418616
2023-11-18,02:18:00.000,322,11056305,13405,0,1700273879,13096.16833488999,77.28870519000338,53511.47117328
2023-11-18,02:18:01.000,322,11056303,13925,0,1700273880,13096.181807509995,77.27460693000467,53511.47117328
2023-11-18,02:18:02.000,322,11056280,13245,0,1700273881,13096.202016439995,77.26755779999803,53511.387327840006
2023-11-18,02:18:03.000,322,11056301,13405,0,1700273882,13096.100971789994,77.27460693000467,53511.35239224
2023-11-18,02:18:04.000,322,11056261,13445,0,1700273883,13096.11444441,77.30985258000146,53511.3733536
2023-11-18,02:18:05.000,322,11056275,13445,0,1700273884,13096.14812595999,77.30985258000146,53511.4432248
2023-11-18,02:18:06.000,322,11056283,13445,0,1700273885,13096.15486227,77.29575432000274,53511.42226344
2023-11-18,02:18:07.000,322,11056286,13485,0,1700273886,13096.1750712,77.32395084000018,53511.47117328
2023-11-18,02:18:08.000,322,11056319,13525,0,1700273887,13096.12791702999,77.29575432000274,53511.436237680005
2023-11-18,02:18:09.000,322,11056298,12925,0,1700273888,13096.121180719994,77.29575432000274,53511.40130208
2023-11-18,02:18:10.000,322,11056311,13525,0,1700273889,13096.16833488999,77.29575432000274,53511.4432248
2023-11-18,02:18:11.000,322,11056340,13205,0,1700273890,13096.1750712,77.3028034500021,53511.45021192
2023-11-18,02:18:12.000,322,11056260,13085,0,1700273891,13096.14812595999,77.31690171000082,53511.46418616
2023-11-18,02:18:13.000,322,11056295,13445,0,1700273892,13096.100971789994,77.32395084000018,53511.436237680005
2023-11-18,02:18:14.000,322,11056299,13525,0,1700273893,13096.11444441,77.34509822999826,53511.38034072001
2023-11-18,02:18:15.000,322,11056291,13245,0,1700273894,13096.20875274999,77.31690171000082,53511.485147520005
2023-11-18,02:18:16.000,322,11056292,13165,0,1700273895,13096.202016439995,77.29575432000274,53511.45021192
2023-11-18,02:18:17.000,322,11056276,13045,0,1700273896,13096.141389649994,77.31690171000082,53511.45719904001
2023-11-18,02:18:18.000,322,11056326,13645,0,1700273897,13096.12791702999,77.32395084000018,53511.436237680005
2023-11-18,02:18:19.000,322,11056312,13165,0,1700273898,13096.141389649994,77.3028034500021,53511.34540512
2023-11-18,02:18:20.000,322,11056324,13605,0,1700273899,13096.074026549999,77.35214736000489,53511.42226344
2023-11-18,02:18:21.000,322,11056295,13765,0,1700273900,13096.100971789994,77.33099996999954,53511.40828920001
2023-11-18,02:18:22.000,322,11056331,13325,0,1700273901,13096.040344999994,77.34509822999826,53511.39431496
2023-11-18,02:18:23.000,322,11056260,13685,0,1700273902,13096.074026549999,77.30985258000146,53511.46418616
2023-11-18,02:18:24.000,322,11056315,13685,0,1700273903,13096.060553929994,77.33099996999954,53511.45021192
2023-11-18,02:18:25.000,322,11056269,13605,0,1700273904,13096.141389649994,77.33099996999954,53511.52707024001
2023-11-18,02:18:26.000,322,11056306,13285,0,1700273905,13096.10770809999,77.3380490999989,53511.47816040001
2023-11-18,02:18:27.000,322,11056338,13685,0,1700273906,13096.10770809999,77.3380490999989,53511.42226344
2023-11-18,02:18:28.000,322,11056281,13445,0,1700273907,13096.04708130999,77.33099996999954,53511.39431496
2023-11-18,02:18:29.000,322,11056313,13645,0,1700273908,13096.10770809999,77.28870519000338,53511.35239224
2023-11-18,02:18:30.000,322,11056298,13445,0,1700273909,13096.11444441,77.34509822999826,53511.45021192
2023-11-18,02:18:31.000,322,11056300,13525,0,1700273910,13096.202016439995,77.32395084000018,53511.45021192
2023-11-18,02:18:32.000,322,11056264,13485,0,1700273911,13096.10770809999,77.35919649000425,53511.331430879996
2023-11-18,02:18:33.000,322,11056304,13365,0,1700273912,13096.10770809999,77.32395084000018,53511.387327840006
2023-11-18,02:18:34.000,322,11056301,13325,0,1700273913,13096.141389649994,77.33099996999954,53511.40828920001
2023-11-18,02:18:35.000,322,11056304,13325,0,1700273914,13096.161598579994,77.32395084000018,53511.39431496
2023-11-18,02:18:36.000,322,11056287,13325,0,1700273915,13096.15486227,77.38034388000233,53511.41527632
2023-11-18,02:18:37.000,322,11056327,13285,0,1700273916,13096.141389649994,77.30985258000146,53511.41527632
2023-11-18,02:18:38.000,322,11056319,13245,0,1700273917,13096.10770809999,77.34509822999826,53511.34540512
2023-11-18,02:18:39.000,322,11056283,13445,0,1700273918,13096.10770809999,77.36624562000361,53511.40828920001
2023-11-18,02:18:40.000,322,11056298,13445,0,1700273919,13096.12791702999,77.36624562000361,53511.39431496
2023-11-18,02:18:41.000,322,11056261,13365,0,1700273920,13096.18854381999,77.34509822999826,53511.47117328
2023-11-18,02:18:42.000,322,11056316,13245,0,1700273921,13096.15486227,77.34509822999826,53511.39431496
2023-11-18,02:18:43.000,322,11056255,13285,0,1700273922,13096.161598579994,77.33099996999954,53511.42925056001
2023-11-18,02:18:44.000,322,11056261,13205,0,1700273923,13096.094235479999,77.4014912700004,53511.35937936001
2023-11-18,02:18:45.000,322,11056286,13245,0,1700273924,13096.100971789994,77.36624562000361,53511.366366480004
2023-11-18,02:18:46.000,322,11056279,13165,0,1700273925,13096.094235479999,77.39444214000105,53511.4432248
2023-11-18,02:18:47.000,322,11056324,13285,0,1700273926,13096.14812595999,77.38739301000169,53511.38034072001
2023-11-18,02:18:48.000,322,11056309,13285,0,1700273927,13096.15486227,77.40854039999977,53511.42925056001
2023-11-18,02:18:49.000,322,11056321,13445,0,1700273928,13096.11444441,77.38739301000169,53511.4432248
2023-11-18,02:18:50.000,322,11056339,13365,0,1700273929,13096.121180719994,77.38739301000169,53511.45021192
2023-11-18,02:18:51.000,322,11056265,13245,0,1700273930,13096.161598579994,77.39444214000105,53511.436237680005
2023-11-18,02:18:52.000,322,11056305,13445,0,1700273931,13096.13465334,77.39444214000105,53511.40130208
2023-11-18,02:18:53.000,322,11056285,13245,0,1700273932,13096.10770809999,77.38034388000233,53511.35239224
2023-11-18,02:18:54.000,322,11056301,13285,0,1700273933,13096.080762859994,77.38739301000169,53511.38034072001
2023-11-18,02:18:55.000,322,11056285,13125,0,1700273934,13096.20875274999,77.38034388000233,53511.42226344
2023-11-18,02:18:56.000,322,11056258,13365,0,1700273935,13096.14812595999,77.38034388000233,53511.46418616
2023-11-18,02:18:57.000,322,11056309,13405,0,1700273936,13096.21548906,77.38034388000233,53511.42226344
2023-11-18,02:18:58.000,322,11056343,13485,0,1700273937,13096.08749916999,77.38034388000233,53511.387327840006
2023-11-18,02:18:59.000,322,11056244,13125,0,1700273938,13096.094235479999,77.42263865999848,53511.32444376
2023-11-18,02:19:00.000,322,11056360,13325,0,1700273939,13096.060553929994,77.39444214000105,53511.366366480004
2023-11-18,02:19:01.000,322,11056297,13405,0,1700273940,13096.12791702999,77.4014912700004,53511.40130208
2023-11-18,02:19:02.000,322,11056273,13205,0,1700273941,13096.11444441,77.41558952999912,53511.40130208
2023-11-18,02:19:03.000,322,11056343,13445,0,1700273942,13096.080762859994,77.39444214000105,53511.38034072001
2023-11-18,02:19:04.000,322,11056283,13605,0,1700273943,13096.074026549999,77.4014912700004,53511.42925056001
2023-11-18,02:19:05.000,322,11056274,13405,0,1700273944,13096.14812595999,77.37329475000297,53511.40130208
2023-11-18,02:19:06.000,322,11056272,13605,0,1700273945,13096.11444441,77.38739301000169,53511.42925056001
2023-11-18,02:19:07.000,322,11056279,13525,0,1700273946,13096.094235479999,77.37329475000297,53511.34540512
2023-11-18,02:19:08.000,322,11056257,13165,0,1700273947,13096.053817619999,77.35919649000425,53511.34540512
2023-11-18,02:19:09.000,322,11056278,13285,0,1700273948,13096.04708130999,77.35919649000425,53511.32444376
2023-11-18,02:19:10.000,322,11056304,13325,0,1700273949,13096.080762859994,77.37329475000297,53511.42925056001
2023-11-18,02:19:11.000,322,11056216,13645,0,1700273950,13096.094235479999,77.35214736000489,53511.40828920001
2023-11-18,02:19:12.000,322,11056332,13485,0,1700273951,13096.060553929994,77.31690171000082,53511.3733536
2023-11-18,02:19:13.000,322,11056313,13165,0,1700273952,13096.040344999994,77.35214736000489,53511.331430879996
2023-11-18,02:19:14.000,322,11056284,13325,0,1700273953,13096.080762859994,77.32395084000018,53511.4432248
2023-11-18,02:19:15.000,322,11056284,13245,0,1700273954,13096.060553929994,77.30985258000146,53511.33841800001
2023-11-18,02:19:16.000,322,11056290,13605,0,1700273955,13096.020136069994,77.36624562000361,53511.42226344
2023-11-18,02:19:17.000,322,11056303,13605,0,1700273956,13096.06729023999,77.34509822999826,53511.41527632
2023-11-18,02:19:18.000,322,11056290,13125,0,1700273957,13095.979718209994,77.35919649000425,53511.33841800001
2023-11-18,02:19:19.000,322,11056259,13365,0,1700273958,13096.013399759999,77.33099996999954,53511.387327840006
2023-11-18,02:19:20.000,322,11056259,13365,0,1700273959,13096.080762859994,77.3380490999989,53511.45719904001
2023-11-18,02:19:21.000,322,11056356,13525,0,1700273960,13096.074026549999,77.32395084000018,53511.42925056001
2023-11-18,02:19:22.000,322,11056296,13605,0,1700273961,13096.060553929994,77.38034388000233,53511.39431496
2023-11-18,02:19:23.000,322,11056317,13365,0,1700273962,13095.993190829999,77.34509822999826,53511.331430879996
2023-11-18,02:19:24.000,322,11056284,13125,0,1700273963,13095.979718209994,77.38034388000233,53511.35239224
2023-11-18,02:19:25.000,322,11056301,13405,0,1700273964,13096.026872379989,77.38739301000169,53511.45021192
2023-11-18,02:19:26.000,322,11056311,13285,0,1700273965,13096.08749916999,77.36624562000361,53511.4432248
2023-11-18,02:19:27.000,322,11056274,13325,0,1700273966,13096.053817619999,77.36624562000361,53511.45021192
2023-11-18,02:19:28.000,322,11056316,13325,0,1700273967,13096.053817619999,77.39444214000105,53511.40828920001
2023-11-18,02:19:29.000,322,11056289,13285,0,1700273968,13096.04708130999,77.37329475000297,53511.42925056001
2023-11-18,02:19:30.000,322,11056311,13205,0,1700273969,13096.040344999994,77.37329475000297,53511.45719904001
2023-11-18,02:19:31.000,322,11056234,13405,0,1700273970,13096.020136069994,77.39444214000105,53511.436237680005
2023-11-18,02:19:32.000,322,11056349,13485,0,1700273971,13096.006663449989,77.38034388000233,53511.42226344
2023-11-18,02:19:33.000,322,11056272,13245,0,1700273972,13095.993190829999,77.38739301000169,53511.387327840006
2023-11-18,02:19:34.000,322,11056311,13325,0,1700273973,13096.020136069994,77.36624562000361,53511.40130208
2023-11-18,02:19:35.000,322,11056308,13245,0,1700273974,13096.080762859994,77.38739301000169,53511.436237680005
2023-11-18,02:19:36.000,322,11056306,13285,0,1700273975,13096.080762859994,77.3380490999989,53511.47816040001
2023-11-18,02:19:37.000,322,11056286,13445,0,1700273976,13096.11444441,77.33099996999954,53511.436237680005
2023-11-18,02:19:38.000,322,11056260,13325,0,1700273977,13096.06729023999,77.35214736000489,53511.3733536
2023-11-18,02:19:39.000,322,11056311,13085,0,1700273978,13095.993190829999,77.35919649000425,53511.34540512
2023-11-18,02:19:40.000,322,11056310,13365,0,1700273979,13095.993190829999,77.38034388000233,53511.3733536
2023-11-18,02:19:41.000,322,11056283,13485,0,1700273980,13095.999927139994,77.35214736000489,53511.32444376
2023-11-18,02:19:42.000,322,11056287,13485,0,1700273981,13096.04708130999,77.35919649000425,53511.45719904001
2023-11-18,02:19:43.000,322,11056299,13605,0,1700273982,13095.999927139994,77.35214736000489,53511.39431496
2023-11-18,02:19:44.000,322,11056315,13685,0,1700273983,13096.033608689999,77.34509822999826,53511.40130208
2023-11-18,02:19:45.000,322,11056271,13565,0,1700273984,13096.06729023999,77.35919649000425,53511.436237680005
2023-11-18,02:19:46.000,322,11056313,13285,0,1700273985,13096.053817619999,77.35214736000489,53511.436237680005
2023-11-18,02:19:47.000,322,11056291,13605,0,1700273986,13096.04708130999,77.40854039999977,53511.40130208
2023-11-18,02:19:48.000,322,11056276,13245,0,1700273987,13096.04708130999,77.36624562000361,53511.38034072001
2023-11-18,02:19:49.000,322,11056284,13205,0,1700273988,13096.006663449989,77.36624562000361,53511.42925056001
2023-11-18,02:19:50.000,322,11056268,13205,0,1700273989,13096.04708130999,77.35214736000489,53511.42925056001
2023-11-18,02:19:51.000,322,11056317,13325,0,1700273990,13096.074026549999,77.37329475000297,53511.45021192
2023-11-18,02:19:52.000,322,11056283,13445,0,1700273991,13096.040344999994,77.37329475000297,53511.45719904001
2023-11-18,02:19:53.000,322,11056308,13325,0,1700273992,13096.033608689999,77.36624562000361,53511.4432248
2023-11-18,02:19:54.000,322,11056311,13245,0,1700273993,13096.06729023999,77.37329475000297,53511.499121759996
2023-11-18,02:19:55.000,322,11056299,13285,0,1700273994,13096.040344999994,77.38034388000233,53511.45719904001
2023-11-18,02:19:56.000,322,11056287,13045,0,1700273995,13096.074026549999,77.4014912700004,53511.45021192
2023-11-18,02:19:57.000,322,11056298,13285,0,1700273996,13096.06729023999,77.39444214000105,53511.45021192
2023-11-18,02:19:58.000,322,11056266,13645,0,1700273997,13096.006663449989,77.35919649000425,53511.436237680005
2023-11-18,02:19:59.000,322,11056320,12965,0,1700273998,13096.040344999994,77.35919649000425,53511.42925056001
2023-11-18,02:20:00.000,322,11056321,13245,0,1700273999,13096.08749916999,77.34509822999826,53511.499121759996
2023-11-18,02:20:01.000,322,11056297,13365,0,1700274000,13096.121180719994,77.36624562000361,53511.47816040001
2023-11-18,02:20:02.000,322,11056279,13445,0,1700274001,13096.053817619999,77.38034388000233,53511.46418616
2023-11-18,02:20:03.000,322,11056295,13605,0,1700274002,13096.026872379989,77.38034388000233,53511.38034072001
2023-11-18,02:20:04.000,322,11056379,13245,0,1700274003,13096.040344999994,77.38034388000233,53511.33841800001
2023-11-18,02:20:05.000,322,11056297,13125,0,1700274004,13096.006663449989,77.36624562000361,53511.387327840006
2023-11-18,02:20:06.000,322,11056306,13325,0,1700274005,13095.999927139994,77.37329475000297,53511.49213464
2023-11-18,02:20:07.000,322,11056295,13405,0,1700274006,13096.053817619999,77.38739301000169,53511.46418616
2023-11-18,02:20:08.000,322,11056291,13605,0,1700274007,13096.020136069994,77.38739301000169,53511.42226344
2023-11-18,02:20:09.000,322,11056343,13245,0,1700274008,13096.020136069994,77.38034388000233,53511.42925056001
2023-11-18,02:20:10.000,322,11056361,13525,0,1700274009,13096.033608689999,77.38034388000233,53511.485147520005
2023-11-18,02:20:11.000,322,11056309,13485,0,1700274010,13096.040344999994,77.37329475000297,53511.3733536
2023-11-18,02:20:12.000,322,11056299,13165,0,1700274011,13095.972981899999,77.4014912700004,53511.4432248
2023-11-18,02:20:13.000,322,11056292,13445,0,1700274012,13095.999927139994,77.36624562000361,53511.34540512
2023-11-18,02:20:14.000,322,11056308,13165,0,1700274013,13096.033608689999,77.38034388000233,53511.3733536
2023-11-18,02:20:15.000,322,11056317,13565,0,1700274014,13096.06729023999,77.38034388000233,53511.45021192
2023-11-18,02:20:16.000,322,11056271,13405,0,1700274015,13096.094235479999,77.34509822999826,53511.52008312
2023-11-18,02:20:17.000,322,11056336,13285,0,1700274016,13096.04708130999,77.41558952999912,53511.52707024001
2023-11-18,02:20:18.000,322,11056316,13245,0,1700274017,13096.04708130999,77.35214736000489,53511.50610888001
2023-11-18,02:20:19.000,322,11056276,13405,0,1700274018,13095.986454519989,77.36624562000361,53511.42226344
2023-11-18,02:20:20.000,322,11056358,13605,0,1700274019,13096.020136069994,77.40854039999977,53511.42226344
2023-11-18,02:20:21.000,322,11056327,13205,0,1700274020,13096.033608689999,77.3380490999989,53511.49213464
2023-11-18,02:20:22.000,322,11056287,13565,0,1700274021,13096.053817619999,77.3380490999989,53511.49213464
2023-11-18,02:20:23.000,322,11056242,13525,0,1700274022,13096.020136069994,77.35214736000489,53511.42226344
2023-11-18,02:20:24.000,322,11056310,13205,0,1700274023,13095.999927139994,77.38739301000169,53511.436237680005
2023-11-18,02:20:25.000,322,11056289,13205,0,1700274024,13096.06729023999,77.4014912700004,53511.49213464
2023-11-18,02:20:26.000,322,11056321,13645,0,1700274025,13096.020136069994,77.38034388000233,53511.47816040001
2023-11-18,02:20:27.000,322,11056298,13365,0,1700274026,13096.04708130999,77.36624562000361,53511.50610888001
2023-11-18,02:20:28.000,322,11056293,13445,0,1700274027,13095.993190829999,77.37329475000297,53511.47816040001
2023-11-18,02:20:29.000,322,11056354,13205,0,1700274028,13095.993190829999,77.38034388000233,53511.45719904001
2023-11-18,02:20:30.000,322,11056250,13565,0,1700274029,13096.04708130999,77.38034388000233,53511.49213464
2023-11-18,02:20:31.000,322,11056329,13245,0,1700274030,13096.08749916999,77.39444214000105,53511.49213464
2023-11-18,02:20:32.000,322,11056276,13645,0,1700274031,13096.06729023999,77.35919649000425,53511.47117328
2023-11-18,02:20:33.000,322,11056337,13285,0,1700274032,13096.033608689999,77.38034388000233,53511.42226344
2023-11-18,02:20:34.000,322,11056284,13365,0,1700274033,13096.033608689999,77.36624562000361,53511.47117328
2023-11-18,02:20:35.000,322,11056319,13365,0,1700274034,13096.060553929994,77.36624562000361,53511.45719904001
2023-11-18,02:20:36.000,322,11056296,13365,0,1700274035,13096.013399759999,77.38739301000169,53511.47816040001
2023-11-18,02:20:37.000,322,11056285,13085,0,1700274036,13096.040344999994,77.38739301000169,53511.40828920001
2023-11-18,02:20:38.000,322,11056320,13405,0,1700274037,13096.040344999994,77.40854039999977,53511.35239224
2023-11-18,02:20:39.000,322,11056284,13725,0,1700274038,13096.080762859994,77.4014912700004,53511.40130208
2023-11-18,02:20:40.000,322,11056277,13285,0,1700274039,13096.074026549999,77.41558952999912,53511.50610888001
2023-11-18,02:20:41.000,322,11056304,13485,0,1700274040,13096.053817619999,77.36624562000361,53511.534057360004
2023-11-18,02:20:42.000,322,11056345,13405,0,1700274041,13096.04708130999,77.40854039999977,53511.45719904001
2023-11-18,02:20:43.000,322,11056298,13485,0,1700274042,13096.013399759999,77.40854039999977,53511.436237680005
2023-11-18,02:20:44.000,322,11056299,13845,0,1700274043,13095.993190829999,77.4014912700004,53511.45719904001
2023-11-18,02:20:45.000,322,11056318,13325,0,1700274044,13096.060553929994,77.38034388000233,53511.45021192
2023-11-18,02:20:46.000,322,11056292,13325,0,1700274045,13096.06729023999,77.4014912700004,53511.45719904001
2023-11-18,02:20:47.000,322,11056289,13445,0,1700274046,13096.06729023999,77.42968778999784,53511.47816040001
2023-11-18,02:20:48.000,322,11056307,13445,0,1700274047,13096.020136069994,77.39444214000105,53511.40130208
2023-11-18,02:20:49.000,322,11056284,13485,0,1700274048,13096.026872379989,77.39444214000105,53511.40130208
2023-11-18,02:20:50.000,322,11056312,13605,0,1700274049,13096.033608689999,77.42263865999848,53511.45719904001
2023-11-18,02:20:51.000,322,11056327,13245,0,1700274050,13096.033608689999,77.44378605000384,53511.45719904001
2023-11-18,02:20:52.000,322,11056303,13525,0,1700274051,13096.040344999994,77.42968778999784,53511.46418616
2023-11-18,02:20:53.000,322,11056301,13405,0,1700274052,13096.013399759999,77.46493344000191,53511.33841800001
2023-11-18,02:20:54.000,322,11056281,13485,0,1700274053,13096.013399759999,77.43673692000448,53511.35937936001
2023-11-18,02:20:55.000,322,11056301,13405,0,1700274054,13096.094235479999,77.44378605000384,53511.45021192
2023-11-18,02:20:56.000,322,11056326,13245,0,1700274055,13096.080762859994,77.42263865999848,53511.42226344
2023-11-18,02:20:57.000,322,11056334,13325,0,1700274056,13096.181807509995,77.44378605000384,53511.499121759996
2023-11-18,02:20:58.000,322,11056347,13245,0,1700274057,13096.13465334,77.43673692000448,53511.45021192
2023-11-18,02:20:59.000,322,11056283,13085,0,1700274058,13096.100971789994,77.45788431000256,53511.35239224
2023-11-18,02:21:00.000,322,11056317,13325,0,1700274059,13096.080762859994,77.47903170000063,53511.47816040001
2023-11-18,02:21:01.000,322,11056294,13565,0,1700274060,13096.11444441,77.42263865999848,53511.387327840006
2023-11-18,02:21:02.000,322,11056316,13325,0,1700274061,13096.11444441,77.4508351800032,53511.40828920001
2023-11-18,02:21:03.000,322,11056279,13525,0,1700274062,13096.12791702999,77.4508351800032,53511.39431496
2023-11-18,02:21:04.000,322,11056314,13925,0,1700274063,13096.13465334,77.4508351800032,53511.40828920001
2023-11-18,02:21:05.000,322,11056256,13525,0,1700274064,13096.121180719994,77.47198257000127,53511.3733536
2023-11-18,02:21:06.000,322,11056329,13405,0,1700274065,13096.1750712,77.42263865999848,53511.45021192
2023-11-18,02:21:07.000,322,11056304,13085,0,1700274066,13096.1750712,77.47198257000127,53511.46418616
2023-11-18,02:21:08.000,322,11056315,13365,0,1700274067,13096.13465334,77.43673692000448,53511.3733536
2023-11-18,02:21:09.000,322,11056340,13365,0,1700274068,13096.121180719994,77.43673692000448,53511.387327840006
2023-11-18,02:21:10.000,322,11056286,13325,0,1700274069,13096.161598579994,77.43673692000448,53511.436237680005
2023-11-18,02:21:11.000,322,11056325,13365,0,1700274070,13096.18854381999,77.4508351800032,53511.47816040001
2023-11-18,02:21:12.000,322,11056301,13245,0,1700274071,13096.16833488999,77.44378605000384,53511.45719904001
2023-11-18,02:21:13.000,322,11056315,13565,0,1700274072,13096.181807509995,77.44378605000384,53511.47117328
2023-11-18,02:21:14.000,322,11056305,12845,0,1700274073,13096.121180719994,77.42263865999848,53511.41527632
2023-11-18,02:21:15.000,322,11056302,13445,0,1700274074,13096.13465334,77.45788431000256,53511.42226344
2023-11-18,02:21:16.000,322,11056311,13325,0,1700274075,13096.13465334,77.4508351800032,53511.4432248
2023-11-18,02:21:17.000,322,11056272,13325,0,1700274076,13096.14812595999,77.41558952999912,53511.41527632
2023-11-18,02:21:18.000,322,11056276,13245,0,1700274077,13096.080762859994,77.46493344000191,53511.35239224
2023-11-18,02:21:19.000,322,11056318,13525,0,1700274078,13096.100971789994,77.43673692000448,53511.42226344
2023-11-18,02:21:20.000,322,11056303,13245,0,1700274079,13096.16833488999,77.43673692000448,53511.46418616
2023-11-18,02:21:21.000,322,11056271,13365,0,1700274080,13096.15486227,77.47198257000127,53511.47816040001
2023-11-18,02:21:22.000,322,11056309,13445,0,1700274081,13096.15486227,77.46493344000191,53511.42226344
2023-11-18,02:21:23.000,322,11056273,13165,0,1700274082,13096.121180719994,77.48608082999999,53511.40828920001
2023-11-18,02:21:24.000,322,11056321,13005,0,1700274083,13096.121180719994,77.47903170000063,53511.436237680005
2023-11-18,02:21:25.000,322,11056331,13125,0,1700274084,13096.16833488999,77.48608082999999,53511.42226344
2023-11-18,02:21:26.000,322,11056264,13005,0,1700274085,13096.1750712,77.46493344000191,53511.47117328
2023-11-18,02:21:27.000,322,11056339,13245,0,1700274086,13096.19528013,77.49312995999935,53511.47816040001
2023-11-18,02:21:28.000,322,11056303,13365,0,1700274087,13096.18854381999,77.48608082999999,53511.47117328
2023-11-18,02:21:29.000,322,11056285,13085,0,1700274088,13096.14812595999,77.47903170000063,53511.40130208
2023-11-18,02:21:30.000,322,11056350,13405,0,1700274089,13096.181807509995,77.50017908999871,53511.52008312
2023-11-18,02:21:31.000,322,11056358,13605,0,1700274090,13096.161598579994,77.5142773500047,53511.46418616
2023-11-18,02:21:32.000,322,11056289,13125,0,1700274091,13096.141389649994,77.52132648000406,53511.47816040001
2023-11-18,02:21:33.000,322,11056322,13565,0,1700274092,13096.10770809999,77.50017908999871,53511.4432248
2023-11-18,02:21:34.000,322,11056285,13445,0,1700274093,13096.11444441,77.5142773500047,53511.42226344
2023-11-18,02:21:35.000,322,11056312,13445,0,1700274094,13096.1750712,77.54247387000214,53511.499121759996
2023-11-18,02:21:36.000,322,11056293,13165,0,1700274095,13096.15486227,77.52132648000406,53511.49213464
2023-11-18,02:21:37.000,322,11056285,13245,0,1700274096,13096.1750712,77.50017908999871,53511.47816040001
2023-11-18,02:21:38.000,322,11056246,13445,0,1700274097,13096.1750712,77.52132648000406,53511.47816040001
2023-11-18,02:21:39.000,322,11056319,13605,0,1700274098,13096.11444441,77.5142773500047,53511.41527632
2023-11-18,02:21:40.000,322,11056343,13645,0,1700274099,13096.11444441,77.52132648000406,53511.436237680005
2023-11-18,02:21:41.000,322,11056297,13325,0,1700274100,13096.15486227,77.49312995999935,53511.436237680005
2023-11-18,02:21:42.000,322,11056265,13085,0,1700274101,13096.19528013,77.50722821999807,53511.49213464
2023-11-18,02:21:43.000,322,11056310,13285,0,1700274102,13096.11444441,77.52132648000406,53511.46418616
2023-11-18,02:21:44.000,322,11056320,13525,0,1700274103,13096.080762859994,77.52837561000342,53511.40828920001
2023-11-18,02:21:45.000,322,11056314,13125,0,1700274104,13096.1750712,77.50017908999871,53511.52008312
2023-11-18,02:21:46.000,322,11056310,13845,0,1700274105,13096.10770809999,77.5142773500047,53511.49213464
2023-11-18,02:21:47.000,322,11056287,13525,0,1700274106,13096.121180719994,77.52132648000406,53511.42925056001
2023-11-18,02:21:48.000,322,11056290,13685,0,1700274107,13096.10770809999,77.5142773500047,53511.39431496
2023-11-18,02:21:49.000,322,11056338,13005,0,1700274108,13096.121180719994,77.50722821999807,53511.42925056001
2023-11-18,02:21:50.000,322,11056312,13165,0,1700274109,13096.11444441,77.5142773500047,53511.45021192
2023-11-18,02:21:51.000,322,11056303,13485,0,1700274110,13096.14812595999,77.5142773500047,53511.499121759996
2023-11-18,02:21:52.000,322,11056300,12965,0,1700274111,13096.16833488999,77.50722821999807,53511.513096
2023-11-18,02:21:53.000,322,11056301,13405,0,1700274112,13096.181807509995,77.49312995999935,53511.499121759996
2023-11-18,02:21:54.000,322,11056299,13245,0,1700274113,13096.11444441,77.52132648000406,53511.41527632
2023-11-18,02:21:55.000,322,11056269,13525,0,1700274114,13096.11444441,77.5142773500047,53511.42925056001
2023-11-18,02:21:56.000,322,11056320,13245,0,1700274115,13096.121180719994,77.52837561000342,53511.42925056001
2023-11-18,02:21:57.000,322,11056279,13205,0,1700274116,13096.18854381999,77.5142773500047,53511.47117328
2023-11-18,02:21:58.000,322,11056308,13445,0,1700274117,13096.100971789994,77.57067038999958,53511.436237680005
2023-11-18,02:21:59.000,322,11056277,13365,0,1700274118,13096.13465334,77.53542474000278,53511.4432248
2023-11-18,02:22:00.000,322,11056320,13125,0,1700274119,13096.181807509995,77.52132648000406,53511.499121759996
2023-11-18,02:22:01.000,322,11056253,13205,0,1700274120,13096.16833488999,77.52837561000342,53511.499121759996
2023-11-18,02:22:02.000,322,11056279,13445,0,1700274121,13096.1750712,77.50722821999807,53511.4432248
2023-11-18,02:22:03.000,322,11056315,13445,0,1700274122,13096.08749916999,77.5142773500047,53511.40828920001
2023-11-18,02:22:04.000,322,11056333,13605,0,1700274123,13096.11444441,77.49312995999935,53511.436237680005
2023-11-18,02:22:05.000,322,11056323,13245,0,1700274124,13096.14812595999,77.50722821999807,53511.436237680005
2023-11-18,02:22:06.000,322,11056311,13445,0,1700274125,13096.161598579994,77.54247387000214,53511.47816040001
2023-11-18,02:22:07.000,322,11056300,13405,0,1700274126,13096.1750712,77.53542474000278,53511.499121759996
2023-11-18,02:22:08.000,322,11056317,13485,0,1700274127,13096.15486227,77.54247387000214,53511.47816040001
2023-11-18,02:22:09.000,322,11056287,12965,0,1700274128,13096.15486227,77.52132648000406,53511.49213464
2023-11-18,02:22:10.000,322,11056326,13205,0,1700274129,13096.1750712,77.53542474000278,53511.47117328
2023-11-18,02:22:11.000,322,11056317,13445,0,1700274130,13096.18854381999,77.50722821999807,53511.47816040001
2023-11-18,02:22:12.000,322,11056313,13325,0,1700274131,13096.19528013,77.56362126000022,53511.485147520005
2023-11-18,02:22:13.000,322,11056280,13525,0,1700274132,13096.14812595999,77.55657213000086,53511.41527632
2023-11-18,02:22:14.000,322,11056308,13245,0,1700274133,13096.1750712,77.55657213000086,53511.38034072001
2023-11-18,02:22:15.000,322,11056283,13325,0,1700274134,13096.24917060999,77.55657213000086,53511.499121759996
2023-11-18,02:22:16.000,322,11056317,13365,0,1700274135,13096.16833488999,77.59886691000429,53511.42925056001
2023-11-18,02:22:17.000,322,11056231,13285,0,1700274136,13096.323270019995,77.57067038999958,53511.513096
2023-11-18,02:22:18.000,322,11056282,13485,0,1700274137,13096.24917060999,77.5847686499983,53511.40828920001
2023-11-18,02:22:19.000,322,11056283,13645,0,1700274138,13096.24917060999,77.56362126000022,53511.45021192
2023-11-18,02:22:20.000,322,11056291,13205,0,1700274139,13096.27611585,77.5847686499983,53511.513096
2023-11-18,02:22:21.000,322,11056266,13565,0,1700274140,13096.21548906,77.57771951999894,53511.41527632
2023-11-18,02:22:22.000,322,11056283,13285,0,1700274141,13096.16833488999,77.63411256000109,53511.45021192
2023-11-18,02:22:23.000,322,11056320,13605,0,1700274142,13096.26937953999,77.56362126000022,53511.52707024001
2023-11-18,02:22:24.000,322,11056292,13365,0,1700274143,13096.26937953999,77.59886691000429,53511.54104448
2023-11-18,02:22:25.000,322,11056337,13365,0,1700274144,13096.24917060999,77.57771951999894,53511.46418616
2023-11-18,02:22:26.000,322,11056250,13285,0,1700274145,13096.262643229995,77.59181777999765,53511.46418616
2023-11-18,02:22:27.000,322,11056308,13485,0,1700274146,13096.25590692,77.62001430000237,53511.485147520005
2023-11-18,02:22:28.000,322,11056298,13285,0,1700274147,13096.19528013,77.62706343000173,53511.47117328
2023-11-18,02:22:29.000,322,11056287,13405,0,1700274148,13096.202016439995,77.57771951999894,53511.499121759996
2023-11-18,02:22:30.000,322,11056255,13325,0,1700274149,13096.27611585,77.63411256000109,53511.534057360004
2023-11-18,02:22:31.000,322,11056297,13125,0,1700274150,13096.282852159995,77.5847686499983,53511.56200584
2023-11-18,02:22:32.000,322,11056316,13645,0,1700274151,13096.262643229995,77.61296517000301,53511.513096
2023-11-18,02:22:33.000,322,11056281,13125,0,1700274152,13096.323270019995,77.59181777999765,53511.56899296
2023-11-18,02:22:34.000,322,11056323,13565,0,1700274153,13096.22896167999,77.5847686499983,53511.47816040001
2023-11-18,02:22:35.000,322,11056324,12965,0,1700274154,13096.26937953999,77.59886691000429,53511.47816040001
2023-11-18,02:22:36.000,322,11056280,13445,0,1700274155,13096.24917060999,77.61296517000301,53511.49213464
2023-11-18,02:22:37.000,322,11056275,13365,0,1700274156,13096.28958846999,77.59181777999765,53511.513096
2023-11-18,02:22:38.000,322,11056277,13565,0,1700274157,13096.24917060999,77.60591604000365,53511.42925056001
2023-11-18,02:22:39.000,322,11056298,13525,0,1700274158,13096.30979739999,77.61296517000301,53511.54104448
2023-11-18,02:22:40.000,322,11056300,13485,0,1700274159,13096.35021525999,77.62001430000237,53511.499121759996
2023-11-18,02:22:41.000,322,11056339,13285,0,1700274160,13096.242434299995,77.60591604000365,53511.534057360004
2023-11-18,02:22:42.000,322,11056276,13285,0,1700274161,13096.26937953999,77.64116169000044,53511.513096
2023-11-18,02:22:43.000,322,11056317,13205,0,1700274162,13096.26937953999,77.62001430000237,53511.513096
2023-11-18,02:22:44.000,322,11056284,13565,0,1700274163,13096.27611585,77.6482108199998,53511.47117328
2023-11-18,02:22:45.000,322,11056274,13125,0,1700274164,13096.242434299995,77.64116169000044,53511.436237680005
2023-11-18,02:22:46.000,322,11056289,13325,0,1700274165,13096.31653371,77.63411256000109,53511.52008312
2023-11-18,02:22:47.000,322,11056260,13485,0,1700274166,13096.30979739999,77.60591604000365,53511.57598008001
2023-11-18,02:22:48.000,322,11056311,13245,0,1700274167,13096.29632478,77.64116169000044,53511.54104448
2023-11-18,02:22:49.000,322,11056273,13605,0,1700274168,13096.30979739999,77.62706343000173,53511.56899296
2023-11-18,02:22:50.000,322,11056294,13285,0,1700274169,13096.262643229995,77.64116169000044,53511.534057360004
2023-11-18,02:22:51.000,322,11056313,13565,0,1700274170,13096.22896167999,77.64116169000044,53511.42226344
2023-11-18,02:22:52.000,322,11056300,13645,0,1700274171,13096.222225369995,77.66935820999788,53511.47816040001
2023-11-18,02:22:53.000,322,11056286,13445,0,1700274172,13096.26937953999,77.63411256000109,53511.56899296
2023-11-18,02:22:54.000,322,11056357,13405,0,1700274173,13096.202016439995,77.64116169000044,53511.436237680005
2023-11-18,02:22:55.000,322,11056275,13245,0,1700274174,13096.24917060999,77.59181777999765,53511.49213464
2023-11-18,02:22:56.000,322,11056322,13605,0,1700274175,13096.26937953999,77.64116169000044,53511.52008312
2023-11-18,02:22:57.000,322,11056309,13525,0,1700274176,13096.28958846999,77.6482108199998,53511.47117328
2023-11-18,02:22:58.000,322,11056298,13085,0,1700274177,13096.242434299995,77.65525994999916,53511.42925056001
2023-11-18,02:22:59.000,322,11056342,13165,0,1700274178,13096.282852159995,77.63411256000109,53511.49213464
2023-11-18,02:23:00.000,322,11056327,13285,0,1700274179,13096.25590692,77.6482108199998,53511.50610888001
2023-11-18,02:23:01.000,322,11056328,13445,0,1700274180,13096.28958846999,77.62001430000237,53511.45719904001
2023-11-18,02:23:02.000,322,11056267,13245,0,1700274181,13096.18854381999,77.65525994999916,53511.46418616
2023-11-18,02:23:03.000,322,11056323,13245,0,1700274182,13096.282852159995,77.66230907999852,53511.46418616
2023-11-18,02:23:04.000,322,11056301,13445,0,1700274183,13096.282852159995,77.62706343000173,53511.56899296
2023-11-18,02:23:05.000,322,11056307,13325,0,1700274184,13096.31653371,77.63411256000109,53511.52707024001
2023-11-18,02:23:06.000,322,11056319,13485,0,1700274185,13096.242434299995,77.63411256000109,53511.436237680005
2023-11-18,02:23:07.000,322,11056285,13645,0,1700274186,13096.29632478,77.65525994999916,53511.513096
2023-11-18,02:23:08.000,322,11056310,13285,0,1700274187,13096.242434299995,77.66935820999788,53511.39431496
2023-11-18,02:23:09.000,322,11056284,13765,0,1700274188,13096.282852159995,77.68345647000388,53511.50610888001
2023-11-18,02:23:10.000,322,11056227,12965,0,1700274189,13096.25590692,77.65525994999916,53511.42226344
2023-11-18,02:23:11.000,322,11056261,13525,0,1700274190,13096.303061089995,77.66935820999788,53511.52008312
2023-11-18,02:23:12.000,322,11056289,13365,0,1700274191,13096.31653371,77.66935820999788,53511.50610888001
2023-11-18,02:23:13.000,322,11056261,13605,0,1700274192,13096.282852159995,77.66230907999852,53511.49213464
2023-11-18,02:23:14.000,322,11056316,13485,0,1700274193,13096.31653371,77.67640734000452,53511.534057360004
2023-11-18,02:23:15.000,322,11056315,13605,0,1700274194,13096.23569799,77.68345647000388,53511.35937936001
2023-11-18,02:23:16.000,322,11056330,13245,0,1700274195,13096.30979739999,77.6975547300026,53511.49213464
2023-11-18,02:23:17.000,322,11056354,13445,0,1700274196,13096.33000632999,77.64116169000044,53511.50610888001
2023-11-18,02:23:18.000,322,11056301,13405,0,1700274197,13096.29632478,77.66935820999788,53511.45719904001
2023-11-18,02:23:19.000,322,11056265,13405,0,1700274198,13096.323270019995,77.66230907999852,53511.50610888001
2023-11-18,02:23:20.000,322,11056278,13565,0,1700274199,13096.37042418999,77.68345647000388,53511.56899296
2023-11-18,02:23:21.000,322,11056337,13485,0,1700274200,13096.37042418999,77.68345647000388,53511.485147520005
2023-11-18,02:23:22.000,322,11056336,13285,0,1700274201,13096.33000632999,77.68345647000388,53511.54104448
2023-11-18,02:23:23.000,322,11056286,13445,0,1700274202,13096.30979739999,77.66935820999788,53511.4432248
2023-11-18,02:23:24.000,322,11056344,12965,0,1700274203,13096.29632478,77.68345647000388,53511.46418616
2023-11-18,02:23:25.000,322,11056306,13245,0,1700274204,13096.343478949995,77.69050560000323,53511.47816040001
2023-11-18,02:23:26.000,322,11056312,13285,0,1700274205,13096.35695157,77.65525994999916,53511.513096
2023-11-18,02:23:27.000,322,11056356,13685,0,1700274206,13096.37042418999,77.66935820999788,53511.52707024001
2023-11-18,02:23:28.000,322,11056295,13405,0,1700274207,13096.39063311999,77.68345647000388,53511.52707024001
2023-11-18,02:23:29.000,322,11056311,13405,0,1700274208,13096.37042418999,77.66230907999852,53511.42226344
2023-11-18,02:23:30.000,322,11056323,13485,0,1700274209,13096.39736943,77.68345647000388,53511.534057360004
2023-11-18,02:23:31.000,322,11056314,13125,0,1700274210,13096.39063311999,77.67640734000452,53511.49213464
2023-11-18,02:23:32.000,322,11056277,13245,0,1700274211,13096.363687879995,77.67640734000452,53511.46418616
2023-11-18,02:23:33.000,322,11056276,13245,0,1700274212,13096.33000632999,77.6975547300026,53511.46418616
2023-11-18,02:23:34.000,322,11056269,13285,0,1700274213,13096.33000632999,77.6975547300026,53511.40828920001
2023-11-18,02:23:35.000,322,11056259,13605,0,1700274214,13096.43778729,77.6975547300026,53511.47816040001
2023-11-18,02:23:36.000,322,11056277,13125,0,1700274215,13096.39736943,77.69050560000323,53511.4432248
2023-11-18,02:23:37.000,322,11056291,13645,0,1700274216,13096.43105097999,77.66230907999852,53511.485147520005
2023-11-18,02:23:38.000,322,11056303,13525,0,1700274217,13096.41084204999,77.67640734000452,53511.54104448
2023-11-18,02:23:39.000,322,11056274,13445,0,1700274218,13096.3771605,77.71165299000131,53511.42925056001
2023-11-18,02:23:40.000,322,11056269,13605,0,1700274219,13096.383896809995,77.6975547300026,53511.45021192
2023-11-18,02:23:41.000,322,11056305,13245,0,1700274220,13096.383896809995,77.6975547300026,53511.46418616
2023-11-18,02:23:42.000,322,11056324,13565,0,1700274221,13096.323270019995,77.72575125000003,53511.366366480004
2023-11-18,02:23:43.000,322,11056258,13245,0,1700274222,13096.43778729,77.6975547300026,53511.45021192
2023-11-18,02:23:44.000,322,11056308,13285,0,1700274223,13096.47146883999,77.6975547300026,53511.499121759996
2023-11-18,02:23:45.000,322,11056305,13525,0,1700274224,13096.47820515,77.69050560000323,53511.50610888001
2023-11-18,02:23:46.000,322,11056330,13525,0,1700274225,13096.444523599996,77.67640734000452,53511.54104448
2023-11-18,02:23:47.000,322,11056300,13445,0,1700274226,13096.45799622,77.6975547300026,53511.499121759996
2023-11-18,02:23:48.000,322,11056311,13245,0,1700274227,13096.41084204999,77.72575125000003,53511.46418616
2023-11-18,02:23:49.000,322,11056322,13565,0,1700274228,13096.43105097999,77.71870212000067,53511.4432248
2023-11-18,02:23:50.000,322,11056339,13165,0,1700274229,13096.444523599996,77.71870212000067,53511.52008312
2023-11-18,02:23:51.000,322,11056285,13445,0,1700274230,13096.45125990999,77.6975547300026,53511.513096
2023-11-18,02:23:52.000,322,11056304,13765,0,1700274231,13096.43105097999,77.72575125000003,53511.499121759996
2023-11-18,02:23:53.000,322,11056262,13405,0,1700274232,13096.41757836,77.73984950999875,53511.49213464
2023-11-18,02:23:54.000,322,11056273,13405,0,1700274233,13096.45125990999,77.6975547300026,53511.534057360004
2023-11-18,02:23:55.000,322,11056326,13365,0,1700274234,13096.47820515,77.71165299000131,53511.45719904001
2023-11-18,02:23:56.000,322,11056335,13405,0,1700274235,13096.43778729,77.71870212000067,53511.54803160001
2023-11-18,02:23:57.000,322,11056284,13485,0,1700274236,13096.43778729,77.74689863999811,53511.54104448
2023-11-18,02:23:58.000,322,11056303,13405,0,1700274237,13096.3771605,77.71165299000131,53511.42925056001
2023-11-18,02:23:59.000,322,11056294,13445,0,1700274238,13096.43105097999,77.74689863999811,53511.534057360004
2023-11-18,02:24:00.000,322,11056278,13365,0,1700274239,13096.47820515,77.73984950999875,53511.57598008001
2023-11-18,02:24:01.000,322,11056318,13285,0,1700274240,13096.47146883999,77.75394777000474,53511.56899296
2023-11-18,02:24:02.000,322,11056363,13645,0,1700274241,13096.464732529996,77.73984950999875,53511.555018720006
2023-11-18,02:24:03.000,322,11056317,13285,0,1700274242,13096.3771605,77.72575125000003,53511.46418616
2023-11-18,02:24:04.000,322,11056285,13525,0,1700274243,13096.3771605,77.72575125000003,53511.499121759996
2023-11-18,02:24:05.000,322,11056287,13485,0,1700274244,13096.45799622,77.73280037999939,53511.485147520005
2023-11-18,02:24:06.000,322,11056334,13365,0,1700274245,13096.47146883999,77.73280037999939,53511.499121759996
2023-11-18,02:24:07.000,322,11056276,13365,0,1700274246,13096.491677769991,77.7609969000041,53511.555018720006
2023-11-18,02:24:08.000,322,11056249,13245,0,1700274247,13096.491677769991,77.77509516000282,53511.52008312
2023-11-18,02:24:09.000,322,11056287,13605,0,1700274248,13096.444523599996,77.7609969000041,53511.47117328
2023-11-18,02:24:10.000,322,11056321,13285,0,1700274249,13096.505150389996,77.74689863999811,53511.52707024001
2023-11-18,02:24:11.000,322,11056290,13125,0,1700274250,13096.47146883999,77.7609969000041,53511.513096
2023-11-18,02:24:12.000,322,11056281,13565,0,1700274251,13096.444523599996,77.78214429000218,53511.50610888001
2023-11-18,02:24:13.000,322,11056297,13125,0,1700274252,13096.43778729,77.73984950999875,53511.47117328
2023-11-18,02:24:14.000,322,11056259,13405,0,1700274253,13096.424314669996,77.7609969000041,53511.45719904001
2023-11-18,02:24:15.000,322,11056283,13565,0,1700274254,13096.491677769991,77.74689863999811,53511.54803160001
2023-11-18,02:24:16.000,322,11056303,13205,0,1700274255,13096.525359319996,77.73984950999875,53511.57598008001
2023-11-18,02:24:17.000,322,11056321,13325,0,1700274256,13096.484941459996,77.73984950999875,53511.555018720006
2023-11-18,02:24:18.000,322,11056280,13485,0,1700274257,13096.444523599996,77.76804603000346,53511.499121759996
2023-11-18,02:24:19.000,322,11056334,13485,0,1700274258,13096.45125990999,77.74689863999811,53511.555018720006
2023-11-18,02:24:20.000,322,11056314,13685,0,1700274259,13096.424314669996,77.7609969000041,53511.42925056001
2023-11-18,02:24:21.000,322,11056328,13325,0,1700274260,13096.41084204999,77.77509516000282,53511.485147520005
2023-11-18,02:24:22.000,322,11056270,13685,0,1700274261,13096.47820515,77.80329168000026,53511.54104448
2023-11-18,02:24:23.000,322,11056337,13245,0,1700274262,13096.51862301,77.73280037999939,53511.56200584
2023-11-18,02:24:24.000,322,11056300,13605,0,1700274263,13096.511886699991,77.77509516000282,53511.56899296
2023-11-18,02:24:25.000,322,11056300,13445,0,1700274264,13096.47820515,77.75394777000474,53511.56200584
2023-11-18,02:24:26.000,322,11056337,13365,0,1700274265,13096.484941459996,77.75394777000474,53511.56200584
2023-11-18,02:24:27.000,322,11056313,13605,0,1700274266,13096.491677769991,77.7609969000041,53511.54104448
2023-11-18,02:24:28.000,322,11056257,13525,0,1700274267,13096.45125990999,77.76804603000346,53511.50610888001
2023-11-18,02:24:29.000,322,11056329,13245,0,1700274268,13096.45799622,77.7609969000041,53511.54104448
2023-11-18,02:24:30.000,322,11056323,13245,0,1700274269,13096.444523599996,77.78214429000218,53511.56899296
2023-11-18,02:24:31.000,322,11056281,13085,0,1700274270,13096.45125990999,77.7962425500009,53511.52008312
2023-11-18,02:24:32.000,322,11056322,13645,0,1700274271,13096.424314669996,77.76804603000346,53511.52008312
2023-11-18,02:24:33.000,322,11056291,13245,0,1700274272,13096.47820515,77.78919342000154,53511.56200584
2023-11-18,02:24:34.000,322,11056350,13445,0,1700274273,13096.464732529996,77.8314881999977,53511.52707024001
2023-11-18,02:24:35.000,322,11056289,13245,0,1700274274,13096.49841408,77.8314881999977,53511.50610888001
2023-11-18,02:24:36.000,322,11056303,13205,0,1700274275,13096.444523599996,77.8314881999977,53511.50610888001
2023-11-18,02:24:37.000,322,11056231,13365,0,1700274276,13096.49841408,77.81738993999898,53511.57598008001
2023-11-18,02:24:38.000,322,11056328,13285,0,1700274277,13096.45799622,77.82443906999833,53511.499121759996
2023-11-18,02:24:39.000,322,11056301,13165,0,1700274278,13096.45125990999,77.8314881999977,53511.52707024001
2023-11-18,02:24:40.000,322,11056307,13325,0,1700274279,13096.545568249996,77.80329168000026,53511.62488992001
2023-11-18,02:24:41.000,322,11056267,13165,0,1700274280,13096.532095629991,77.80329168000026,53511.603928560005
2023-11-18,02:24:42.000,322,11056294,13285,0,1700274281,13096.511886699991,77.8314881999977,53511.58995432
2023-11-18,02:24:43.000,322,11056300,13325,0,1700274282,13096.464732529996,77.81738993999898,53511.54104448
2023-11-18,02:24:44.000,322,11056306,13445,0,1700274283,13096.45799622,77.81034080999962,53511.54803160001
2023-11-18,02:24:45.000,322,11056339,13125,0,1700274284,13096.47820515,77.80329168000026,53511.5829672
2023-11-18,02:24:46.000,322,11056317,13285,0,1700274285,13096.47820515,77.80329168000026,53511.61091568
2023-11-18,02:24:47.000,322,11056331,13405,0,1700274286,13096.53883194,77.7962425500009,53511.58995432
2023-11-18,02:24:48.000,322,11056259,13165,0,1700274287,13096.444523599996,77.81034080999962,53511.50610888001
2023-11-18,02:24:49.000,322,11056359,13485,0,1700274288,13096.47820515,77.77509516000282,53511.555018720006
2023-11-18,02:24:50.000,322,11056328,13405,0,1700274289,13096.491677769991,77.77509516000282,53511.56200584
2023-11-18,02:24:51.000,322,11056343,13325,0,1700274290,13096.464732529996,77.78214429000218,53511.54803160001
2023-11-18,02:24:52.000,322,11056315,12965,0,1700274291,13096.47146883999,77.81034080999962,53511.59694144001
2023-11-18,02:24:53.000,322,11056296,13405,0,1700274292,13096.444523599996,77.80329168000026,53511.485147520005
2023-11-18,02:24:54.000,322,11056281,13005,0,1700274293,13096.45799622,77.8314881999977,53511.52707024001
2023-11-18,02:24:55.000,322,11056327,13525,0,1700274294,13096.51862301,77.81738993999898,53511.57598008001
2023-11-18,02:24:56.000,322,11056310,13085,0,1700274295,13096.53883194,77.81034080999962,53511.64585128001
2023-11-18,02:24:57.000,322,11056315,13405,0,1700274296,13096.532095629991,77.78214429000218,53511.5829672
2023-11-18,02:24:58.000,322,11056279,13245,0,1700274297,13096.49841408,77.81034080999962,53511.6179028
2023-11-18,02:24:59.000,322,11056315,13165,0,1700274298,13096.45799622,77.8314881999977,53511.52008312
2023-11-18,02:25:00.000,322,11056289,13285,0,1700274299,13096.505150389996,77.83853733000433,53511.56899296
2023-11-18,02:25:01.000,322,11056261,13205,0,1700274300,13096.505150389996,77.84558646000369,53511.54104448
2023-11-18,02:25:02.000,322,11056317,13205,0,1700274301,13096.45125990999,77.8314881999977,53511.49213464
2023-11-18,02:25:03.000,322,11056264,13605,0,1700274302,13096.491677769991,77.85263559000305,53511.513096
2023-11-18,02:25:04.000,322,11056316,13325,0,1700274303,13096.532095629991,77.82443906999833,53511.58995432
2023-11-18,02:25:05.000,322,11056216,13245,0,1700274304,13096.545568249996,77.81034080999962,53511.58995432
2023-11-18,02:25:06.000,322,11056297,13125,0,1700274305,13096.532095629991,77.81738993999898,53511.61091568
2023-11-18,02:25:07.000,322,11056322,13445,0,1700274306,13096.511886699991,77.81738993999898,53511.555018720006
2023-11-18,02:25:08.000,322,11056330,13285,0,1700274307,13096.47146883999,77.8596847200024,53511.54104448
2023-11-18,02:25:09.000,322,11056279,13405,0,1700274308,13096.511886699991,77.8314881999977,53511.513096
2023-11-18,02:25:10.000,322,11056351,13405,0,1700274309,13096.53883194,77.85263559000305,53511.56899296
2023-11-18,02:25:11.000,322,11056298,13525,0,1700274310,13096.585986109996,77.85263559000305,53511.63187704
2023-11-18,02:25:12.000,322,11056352,13245,0,1700274311,13096.545568249996,77.82443906999833,53511.63886416
2023-11-18,02:25:13.000,322,11056239,13245,0,1700274312,13096.545568249996,77.8314881999977,53511.6179028
2023-11-18,02:25:14.000,322,11056290,13525,0,1700274313,13096.545568249996,77.84558646000369,53511.62488992001
2023-11-18,02:25:15.000,322,11056282,13525,0,1700274314,13096.55904087,77.85263559000305,53511.62488992001
2023-11-18,02:25:16.000,322,11056279,13605,0,1700274315,13096.525359319996,77.8596847200024,53511.61091568
2023-11-18,02:25:17.000,322,11056302,13685,0,1700274316,13096.55904087,77.8314881999977,53511.59694144001
2023-11-18,02:25:18.000,322,11056282,13645,0,1700274317,13096.491677769991,77.83853733000433,53511.59694144001
2023-11-18,02:25:19.000,322,11056282,13125,0,1700274318,13096.47820515,77.84558646000369,53511.56899296
2023-11-18,02:25:20.000,322,11056263,13325,0,1700274319,13096.51862301,77.81738993999898,53511.61091568
2023-11-18,02:25:21.000,322,11056319,13485,0,1700274320,13096.565777179996,77.81034080999962,53511.652838400005
2023-11-18,02:25:22.000,322,11056257,13285,0,1700274321,13096.585986109996,77.84558646000369,53511.62488992001
2023-11-18,02:25:23.000,322,11056327,13445,0,1700274322,13096.505150389996,77.86673385000176,53511.54803160001
2023-11-18,02:25:24.000,322,11056324,13405,0,1700274323,13096.525359319996,77.8314881999977,53511.5829672
2023-11-18,02:25:25.000,322,11056314,13085,0,1700274324,13096.579249800001,77.90197949999856,53511.5829672
2023-11-18,02:25:26.000,322,11056306,13245,0,1700274325,13096.565777179996,77.84558646000369,53511.59694144001
2023-11-18,02:25:27.000,322,11056264,13365,0,1700274326,13096.612931349991,77.87378298000112,53511.61091568
2023-11-18,02:25:28.000,322,11056298,12925,0,1700274327,13096.572513489991,77.86673385000176,53511.63886416
2023-11-18,02:25:29.000,322,11056277,13445,0,1700274328,13096.55904087,77.8949303699992,53511.61091568
2023-11-18,02:25:30.000,322,11056292,13405,0,1700274329,13096.511886699991,77.88083211000048,53511.56200584
2023-11-18,02:25:31.000,322,11056307,13565,0,1700274330,13096.545568249996,77.8949303699992,53511.5829672
2023-11-18,02:25:32.000,322,11056308,13325,0,1700274331,13096.592722419991,77.8949303699992,53511.59694144001
2023-11-18,02:25:33.000,322,11056292,13325,0,1700274332,13096.565777179996,77.8949303699992,53511.61091568
2023-11-18,02:25:34.000,322,11056302,13405,0,1700274333,13096.532095629991,77.90902862999792,53511.54803160001
2023-11-18,02:25:35.000,322,11056280,13445,0,1700274334,13096.606195039996,77.90197949999856,53511.534057360004
2023-11-18,02:25:36.000,322,11056291,13405,0,1700274335,13096.633140279991,77.86673385000176,53511.652838400005
2023-11-18,02:25:37.000,322,11056278,13485,0,1700274336,13096.639876590001,77.8596847200024,53511.666812639996
2023-11-18,02:25:38.000,322,11056280,13125,0,1700274337,13096.633140279991,77.84558646000369,53511.63886416
2023-11-18,02:25:39.000,322,11056332,13605,0,1700274338,13096.565777179996,77.88083211000048,53511.61091568
2023-11-18,02:25:40.000,322,11056329,13285,0,1700274339,13096.565777179996,77.87378298000112,53511.54803160001
2023-11-18,02:25:41.000,322,11056247,13445,0,1700274340,13096.626403969996,77.87378298000112,53511.6179028
2023-11-18,02:25:42.000,322,11056322,13485,0,1700274341,13096.585986109996,77.87378298000112,53511.64585128001
2023-11-18,02:25:43.000,322,11056304,13445,0,1700274342,13096.579249800001,77.8949303699992,53511.59694144001
2023-11-18,02:25:44.000,322,11056322,13325,0,1700274343,13096.599458730001,77.86673385000176,53511.57598008001
2023-11-18,02:25:45.000,322,11056321,13245,0,1700274344,13096.646612899996,77.87378298000112,53511.61091568
2023-11-18,02:25:46.000,322,11056265,13405,0,1700274345,13096.585986109996,77.8596847200024,53511.534057360004
2023-11-18,02:25:47.000,322,11056280,13325,0,1700274346,13096.653349209992,77.86673385000176,53511.61091568
2023-11-18,02:25:48.000,322,11056287,13325,0,1700274347,13096.619667660001,77.84558646000369,53511.56200584
2023-11-18,02:25:49.000,322,11056290,13365,0,1700274348,13096.592722419991,77.91607776000455,53511.534057360004
2023-11-18,02:25:50.000,322,11056273,13525,0,1700274349,13096.552304559991,77.88083211000048,53511.6179028
2023-11-18,02:25:51.000,322,11056290,13365,0,1700274350,13096.639876590001,77.85263559000305,53511.63886416
2023-11-18,02:25:52.000,322,11056314,13245,0,1700274351,13096.653349209992,77.81738993999898,53511.61091568
2023-11-18,02:25:53.000,322,11056321,13605,0,1700274352,13096.633140279991,77.82443906999833,53511.64585128001
2023-11-18,02:25:54.000,322,11056326,13405,0,1700274353,13096.592722419991,77.82443906999833,53511.58995432
2023-11-18,02:25:55.000,322,11056339,13125,0,1700274354,13096.585986109996,77.83853733000433,53511.57598008001
2023-11-18,02:25:56.000,322,11056280,13485,0,1700274355,13096.639876590001,77.82443906999833,53511.6179028
2023-11-18,02:25:57.000,322,11056354,13085,0,1700274356,13096.639876590001,77.84558646000369,53511.555018720006
2023-11-18,02:25:58.000,322,11056324,13285,0,1700274357,13096.545568249996,77.86673385000176,53511.58995432
2023-11-18,02:25:59.000,322,11056280,12925,0,1700274358,13096.585986109996,77.85263559000305,53511.57598008001
2023-11-18,02:26:00.000,322,11056326,13565,0,1700274359,13096.619667660001,77.86673385000176,53511.61091568
2023-11-18,02:26:01.000,322,11056296,13165,0,1700274360,13096.626403969996,77.85263559000305,53511.65982552
2023-11-18,02:26:02.000,322,11056305,13365,0,1700274361,13096.626403969996,77.8314881999977,53511.6179028
2023-11-18,02:26:03.000,322,11056338,13325,0,1700274362,13096.585986109996,77.8596847200024,53511.67379976001
2023-11-18,02:26:04.000,322,11056255,13565,0,1700274363,13096.619667660001,77.81738993999898,53511.57598008001
2023-11-18,02:26:05.000,322,11056310,13245,0,1700274364,13096.579249800001,77.83853733000433,53511.57598008001
2023-11-18,02:26:06.000,322,11056261,13245,0,1700274365,13096.606195039996,77.82443906999833,53511.64585128001
2023-11-18,02:26:07.000,322,11056327,13125,0,1700274366,13096.653349209992,77.82443906999833,53511.61091568
2023-11-18,02:26:08.000,322,11056270,13325,0,1700274367,13096.633140279991,77.81738993999898,53511.61091568
2023-11-18,02:26:09.000,322,11056312,13605,0,1700274368,13096.619667660001,77.82443906999833,53511.6179028
2023-11-18,02:26:10.000,322,11056248,13325,0,1700274369,13096.606195039996,77.8314881999977,53511.70873536
2023-11-18,02:26:11.000,322,11056345,13365,0,1700274370,13096.646612899996,77.82443906999833,53511.63187704
2023-11-18,02:26:12.000,322,11056266,12965,0,1700274371,13096.633140279991,77.83853733000433,53511.58995432
2023-11-18,02:26:13.000,322,11056318,13325,0,1700274372,13096.599458730001,77.78919342000154,53511.58995432
2023-11-18,02:26:14.000,322,11056304,13525,0,1700274373,13096.626403969996,77.82443906999833,53511.5829672
2023-11-18,02:26:15.000,322,11056284,13565,0,1700274374,13096.673558139992,77.81034080999962,53511.687774
2023-11-18,02:26:16.000,322,11056298,13285,0,1700274375,13096.713975999992,77.82443906999833,53511.63886416
2023-11-18,02:26:17.000,322,11056338,12965,0,1700274376,13096.666821829996,77.81738993999898,53511.63886416
2023-11-18,02:26:18.000,322,11056261,13245,0,1700274377,13096.680294450001,77.8314881999977,53511.652838400005
2023-11-18,02:26:19.000,322,11056297,13165,0,1700274378,13096.633140279991,77.81034080999962,53511.603928560005
2023-11-18,02:26:20.000,322,11056312,13085,0,1700274379,13096.612931349991,77.84558646000369,53511.6179028
2023-11-18,02:26:21.000,322,11056313,13365,0,1700274380,13096.673558139992,77.81034080999962,53511.63187704
2023-11-18,02:26:22.000,322,11056289,13445,0,1700274381,13096.666821829996,77.82443906999833,53511.72969672
2023-11-18,02:26:23.000,322,11056290,13605,0,1700274382,13096.639876590001,77.83853733000433,53511.63886416
2023-11-18,02:26:24.000,322,11056302,13245,0,1700274383,13096.680294450001,77.8596847200024,53511.67379976001
2023-11-18,02:26:25.000,322,11056300,13285,0,1700274384,13096.734184929992,77.83853733000433,53511.7576452
2023-11-18,02:26:26.000,322,11056325,13445,0,1700274385,13096.700503380001,77.86673385000176,53511.72969672
2023-11-18,02:26:27.000,322,11056265,13125,0,1700274386,13096.680294450001,77.88083211000048,53511.7576452
2023-11-18,02:26:28.000,322,11056284,13805,0,1700274387,13096.673558139992,77.88788123999984,53511.63187704
2023-11-18,02:26:29.000,322,11056328,13405,0,1700274388,13096.646612899996,77.88788123999984,53511.63187704
2023-11-18,02:26:30.000,322,11056294,13605,0,1700274389,13096.660085520001,77.87378298000112,53511.701748240004
2023-11-18,02:26:31.000,322,11056331,13405,0,1700274390,13096.720712310002,77.83853733000433,53511.71572248001
2023-11-18,02:26:32.000,322,11056313,13525,0,1700274391,13096.720712310002,77.87378298000112,53511.70873536
2023-11-18,02:26:33.000,322,11056338,13405,0,1700274392,13096.680294450001,77.90197949999856,53511.71572248001
2023-11-18,02:26:34.000,322,11056308,13405,0,1700274393,13096.747657549997,77.88083211000048,53511.72969672
2023-11-18,02:26:35.000,322,11056333,13445,0,1700274394,13096.707239689997,77.86673385000176,53511.72969672
2023-11-18,02:26:36.000,322,11056351,13445,0,1700274395,13096.700503380001,77.87378298000112,53511.701748240004
2023-11-18,02:26:37.000,322,11056315,13365,0,1700274396,13096.720712310002,77.87378298000112,53511.69476112001
2023-11-18,02:26:38.000,322,11056324,13325,0,1700274397,13096.673558139992,77.88788123999984,53511.67379976001
2023-11-18,02:26:39.000,322,11056293,13445,0,1700274398,13096.727448619997,77.87378298000112,53511.68078688
2023-11-18,02:26:40.000,322,11056302,13285,0,1700274399,13096.747657549997,77.8949303699992,53511.7576452
2023-11-18,02:26:41.000,322,11056362,13445,0,1700274400,13096.747657549997,77.8949303699992,53511.76463232001
2023-11-18,02:26:42.000,322,11056269,13285,0,1700274401,13096.707239689997,77.91607776000455,53511.71572248001
2023-11-18,02:26:43.000,322,11056292,13285,0,1700274402,13096.639876590001,77.90197949999856,53511.652838400005
2023-11-18,02:26:44.000,322,11056345,13085,0,1700274403,13096.653349209992,77.91607776000455,53511.64585128001
2023-11-18,02:26:45.000,322,11056344,13405,0,1700274404,13096.720712310002,77.90197949999856,53511.7576452
2023-11-18,02:26:46.000,322,11056351,12925,0,1700274405,13096.680294450001,77.91607776000455,53511.69476112001
2023-11-18,02:26:47.000,322,11056270,13285,0,1700274406,13096.720712310002,77.90902862999792,53511.701748240004
2023-11-18,02:26:48.000,322,11056285,13565,0,1700274407,13096.673558139992,77.8949303699992,53511.69476112001
2023-11-18,02:26:49.000,322,11056307,13285,0,1700274408,13096.653349209992,77.87378298000112,53511.70873536
2023-11-18,02:26:50.000,322,11056302,13445,0,1700274409,13096.727448619997,77.88083211000048,53511.701748240004
2023-11-18,02:26:51.000,322,11056330,13405,0,1700274410,13096.693767069992,77.87378298000112,53511.69476112001
2023-11-18,02:26:52.000,322,11056334,13405,0,1700274411,13096.700503380001,77.88083211000048,53511.69476112001
2023-11-18,02:26:53.000,322,11056326,13525,0,1700274412,13096.660085520001,77.85263559000305,53511.687774
2023-11-18,02:26:54.000,322,11056267,13485,0,1700274413,13096.619667660001,77.85263559000305,53511.65982552
2023-11-18,02:26:55.000,322,11056331,13365,0,1700274414,13096.700503380001,77.86673385000176,53511.76463232001
2023-11-18,02:26:56.000,322,11056334,13525,0,1700274415,13096.734184929992,77.84558646000369,53511.78559368
2023-11-18,02:26:57.000,322,11056306,14005,0,1700274416,13096.720712310002,77.84558646000369,53511.79956792
2023-11-18,02:26:58.000,322,11056277,13565,0,1700274417,13096.720712310002,77.88788123999984,53511.76463232001
2023-11-18,02:26:59.000,322,11056280,13405,0,1700274418,13096.639876590001,77.8314881999977,53511.71572248001
2023-11-18,02:27:00.000,322,11056301,13285,0,1700274419,13096.653349209992,77.86673385000176,53511.75065808
2023-11-18,02:27:01.000,322,11056350,13245,0,1700274420,13096.660085520001,77.87378298000112,53511.77860656
2023-11-18,02:27:02.000,322,11056257,13285,0,1700274421,13096.660085520001,77.87378298000112,53511.81354216001
2023-11-18,02:27:03.000,322,11056290,13485,0,1700274422,13096.666821829996,77.8949303699992,53511.77860656
2023-11-18,02:27:04.000,322,11056295,13325,0,1700274423,13096.646612899996,77.88788123999984,53511.78559368
2023-11-18,02:27:05.000,322,11056271,13245,0,1700274424,13096.707239689997,77.8949303699992,53511.80655504
2023-11-18,02:27:06.000,322,11056341,13125,0,1700274425,13096.707239689997,77.86673385000176,53511.80655504
2023-11-18,02:27:07.000,322,11056311,13645,0,1700274426,13096.653349209992,77.88788123999984,53511.79258080001
2023-11-18,02:27:08.000,322,11056356,13285,0,1700274427,13096.680294450001,77.90197949999856,53511.72969672
2023-11-18,02:27:09.000,322,11056328,13445,0,1700274428,13096.660085520001,77.91607776000455,53511.771619440005
2023-11-18,02:27:10.000,322,11056323,13445,0,1700274429,13096.707239689997,77.94427428000199,53511.80655504
2023-11-18,02:27:11.000,322,11056320,13325,0,1700274430,13096.781339100002,77.92312689000391,53511.84149064001
2023-11-18,02:27:12.000,322,11056312,13525,0,1700274431,13096.734184929992,77.95837254000071,53511.74367096001
2023-11-18,02:27:13.000,322,11056285,13205,0,1700274432,13096.700503380001,77.90902862999792,53511.76463232001
2023-11-18,02:27:14.000,322,11056296,13205,0,1700274433,13096.734184929992,77.88788123999984,53511.79956792
2023-11-18,02:27:15.000,322,11056314,13085,0,1700274434,13096.734184929992,77.90197949999856,53511.7576452
2023-11-18,02:27:16.000,322,11056319,13005,0,1700274435,13096.693767069992,77.90197949999856,53511.79956792
2023-11-18,02:27:17.000,322,11056292,13285,0,1700274436,13096.700503380001,77.87378298000112,53511.722709600006
2023-11-18,02:27:18.000,322,11056336,13205,0,1700274437,13096.680294450001,77.91607776000455,53511.7576452
2023-11-18,02:27:19.000,322,11056312,13245,0,1700274438,13096.720712310002,77.88788123999984,53511.81354216001
2023-11-18,02:27:20.000,322,11056294,13285,0,1700274439,13096.639876590001,77.88788123999984,53511.7576452
2023-11-18,02:27:21.000,322,11056331,13325,0,1700274440,13096.727448619997,77.91607776000455,53511.80655504
2023-11-18,02:27:22.000,322,11056341,13205,0,1700274441,13096.700503380001,77.90197949999856,53511.76463232001
2023-11-18,02:27:23.000,322,11056308,13445,0,1700274442,13096.700503380001,77.86673385000176,53511.75065808
2023-11-18,02:27:24.000,322,11056349,13565,0,1700274443,13096.619667660001,77.8949303699992,53511.7576452
2023-11-18,02:27:25.000,322,11056328,13085,0,1700274444,13096.653349209992,77.8596847200024,53511.687774
2023-11-18,02:27:26.000,322,11056333,13525,0,1700274445,13096.626403969996,77.90902862999792,53511.74367096001
2023-11-18,02:27:27.000,322,11056313,13525,0,1700274446,13096.700503380001,77.87378298000112,53511.76463232001
2023-11-18,02:27:28.000,322,11056330,13405,0,1700274447,13096.666821829996,77.90902862999792,53511.722709600006
2023-11-18,02:27:29.000,322,11056336,13445,0,1700274448,13096.713975999992,77.87378298000112,53511.78559368
2023-11-18,02:27:30.000,322,11056320,13285,0,1700274449,13096.707239689997,77.88788123999984,53511.78559368
2023-11-18,02:27:31.000,322,11056323,13405,0,1700274450,13096.713975999992,77.8596847200024,53511.76463232001
2023-11-18,02:27:32.000,322,11056336,13245,0,1700274451,13096.707239689997,77.8949303699992,53511.79258080001
2023-11-18,02:27:33.000,322,11056319,13485,0,1700274452,13096.700503380001,77.88083211000048,53511.81354216001
2023-11-18,02:27:34.000,322,11056336,13685,0,1700274453,13096.666821829996,77.88788123999984,53511.771619440005
2023-11-18,02:27:35.000,322,11056297,13285,0,1700274454,13096.673558139992,77.88788123999984,53511.72969672
2023-11-18,02:27:36.000,322,11056301,13445,0,1700274455,13096.700503380001,77.8596847200024,53511.79956792
2023-11-18,02:27:37.000,322,11056299,13245,0,1700274456,13096.720712310002,77.85263559000305,53511.79258080001
2023-11-18,02:27:38.000,322,11056355,13325,0,1700274457,13096.680294450001,77.86673385000176,53511.79258080001
2023-11-18,02:27:39.000,322,11056339,13285,0,1700274458,13096.639876590001,77.85263559000305,53511.69476112001
2023-11-18,02:27:40.000,322,11056327,13485,0,1700274459,13096.660085520001,77.88083211000048,53511.7576452
2023-11-18,02:27:41.000,322,11056303,13485,0,1700274460,13096.707239689997,77.82443906999833,53511.81354216001
2023-11-18,02:27:42.000,322,11056307,13165,0,1700274461,13096.700503380001,77.83853733000433,53511.771619440005
2023-11-18,02:27:43.000,322,11056246,13445,0,1700274462,13096.660085520001,77.87378298000112,53511.7576452
2023-11-18,02:27:44.000,322,11056324,13285,0,1700274463,13096.713975999992,77.8949303699992,53511.79258080001
2023-11-18,02:27:45.000,322,11056291,13645,0,1700274464,13096.707239689997,77.8596847200024,53511.820529280005
2023-11-18,02:27:46.000,322,11056325,13525,0,1700274465,13096.673558139992,77.8949303699992,53511.78559368
2023-11-18,02:27:47.000,322,11056324,13325,0,1700274466,13096.687030759997,77.82443906999833,53511.771619440005
2023-11-18,02:27:48.000,322,11056337,13325,0,1700274467,13096.619667660001,77.87378298000112,53511.722709600006
2023-11-18,02:27:49.000,322,11056287,13085,0,1700274468,13096.653349209992,77.82443906999833,53511.71572248001
2023-11-18,02:27:50.000,322,11056318,13365,0,1700274469,13096.673558139992,77.87378298000112,53511.820529280005
2023-11-18,02:27:51.000,322,11056312,13285,0,1700274470,13096.707239689997,77.85263559000305,53511.8275164
2023-11-18,02:27:52.000,322,11056295,13525,0,1700274471,13096.700503380001,77.84558646000369,53511.771619440005
2023-11-18,02:27:53.000,322,11056340,13405,0,1700274472,13096.680294450001,77.85263559000305,53511.71572248001
2023-11-18,02:27:54.000,322,11056341,13245,0,1700274473,13096.680294450001,77.87378298000112,53511.81354216001
2023-11-18,02:27:55.000,322,11056285,13565,0,1700274474,13096.687030759997,77.82443906999833,53511.79258080001
2023-11-18,02:27:56.000,322,11056350,13565,0,1700274475,13096.680294450001,77.86673385000176,53511.7576452
2023-11-18,02:27:57.000,322,11056333,13525,0,1700274476,13096.660085520001,77.8596847200024,53511.81354216001
2023-11-18,02:27:58.000,322,11056288,13445,0,1700274477,13096.653349209992,77.88788123999984,53511.73668384
2023-11-18,02:27:59.000,322,11056359,13205,0,1700274478,13096.693767069992,77.8596847200024,53511.74367096001
2023-11-18,02:28:00.000,322,11056333,13405,0,1700274479,13096.727448619997,77.88083211000048,53511.84847776
2023-11-18,02:28:01.000,322,11056305,13405,0,1700274480,13096.747657549997,77.87378298000112,53511.81354216001
2023-11-18,02:28:02.000,322,11056281,13445,0,1700274481,13096.673558139992,77.86673385000176,53511.75065808
2023-11-18,02:28:03.000,322,11056312,13325,0,1700274482,13096.626403969996,77.8596847200024,53511.67379976001
2023-11-18,02:28:04.000,322,11056242,13445,0,1700274483,13096.592722419991,77.83853733000433,53511.67379976001
2023-11-18,02:28:05.000,322,11056330,13485,0,1700274484,13096.666821829996,77.87378298000112,53511.71572248001
2023-11-18,02:28:06.000,322,11056309,13285,0,1700274485,13096.660085520001,77.8596847200024,53511.771619440005
2023-11-18,02:28:07.000,322,11056323,13045,0,1700274486,13096.700503380001,77.8314881999977,53511.7576452
2023-11-18,02:28:08.000,322,11056284,13245,0,1700274487,13096.673558139992,77.8314881999977,53511.69476112001
2023-11-18,02:28:09.000,322,11056301,13445,0,1700274488,13096.653349209992,77.8314881999977,53511.69476112001
2023-11-18,02:28:10.000,322,11056318,13525,0,1700274489,13096.612931349991,77.83853733000433,53511.67379976001
2023-11-18,02:28:11.000,322,11056305,13445,0,1700274490,13096.700503380001,77.82443906999833,53511.71572248001
2023-11-18,02:28:12.000,322,11056297,13405,0,1700274491,13096.633140279991,77.81034080999962,53511.722709600006
2023-11-18,02:28:13.000,322,11056313,13605,0,1700274492,13096.639876590001,77.82443906999833,53511.7576452
2023-11-18,02:28:14.000,322,11056312,13445,0,1700274493,13096.579249800001,77.84558646000369,53511.63187704
2023-11-18,02:28:15.000,322,11056264,13285,0,1700274494,13096.626403969996,77.8314881999977,53511.63187704
2023-11-18,02:28:16.000,322,11056291,13245,0,1700274495,13096.673558139992,77.82443906999833,53511.722709600006
2023-11-18,02:28:17.000,322,11056307,13405,0,1700274496,13096.660085520001,77.85263559000305,53511.74367096001
2023-11-18,02:28:18.000,322,11056304,13445,0,1700274497,13096.660085520001,77.83853733000433,53511.71572248001
2023-11-18,02:28:19.000,322,11056320,13245,0,1700274498,13096.639876590001,77.86673385000176,53511.68078688
2023-11-18,02:28:20.000,322,11056327,13365,0,1700274499,13096.626403969996,77.86673385000176,53511.666812639996
2023-11-18,02:28:21.000,322,11056292,13245,0,1700274500,13096.612931349991,77.85263559000305,53511.666812639996
2023-11-18,02:28:22.000,322,11056311,13085,0,1700274501,13096.626403969996,77.85263559000305,53511.71572248001
2023-11-18,02:28:23.000,322,11056297,13165,0,1700274502,13096.666821829996,77.85263559000305,53511.7576452
2023-11-18,02:28:24.000,322,11056330,13365,0,1700274503,13096.606195039996,77.84558646000369,53511.701748240004
2023-11-18,02:28:25.000,322,11056314,13405,0,1700274504,13096.606195039996,77.82443906999833,53511.666812639996
2023-11-18,02:28:26.000,322,11056390,13245,0,1700274505,13096.639876590001,77.80329168000026,53511.72969672
2023-11-18,02:28:27.000,322,11056287,13525,0,1700274506,13096.606195039996,77.78919342000154,53511.63886416
2023-11-18,02:28:28.000,322,11056310,13125,0,1700274507,13096.612931349991,77.8314881999977,53511.6179028
2023-11-18,02:28:29.000,322,11056299,13325,0,1700274508,13096.579249800001,77.8314881999977,53511.603928560005
2023-11-18,02:28:30.000,322,11056323,13405,0,1700274509,13096.619667660001,77.82443906999833,53511.65982552
2023-11-18,02:28:31.000,322,11056281,13525,0,1700274510,13096.619667660001,77.81738993999898,53511.59694144001
2023-11-18,02:28:32.000,322,11056273,13325,0,1700274511,13096.633140279991,77.8314881999977,53511.68078688
2023-11-18,02:28:33.000,322,11056255,13325,0,1700274512,13096.612931349991,77.83853733000433,53511.63187704
2023-11-18,02:28:34.000,322,11056269,13125,0,1700274513,13096.653349209992,77.80329168000026,53511.70873536
2023-11-18,02:28:35.000,322,11056307,13285,0,1700274514,13096.619667660001,77.8314881999977,53511.687774
2023-11-18,02:28:36.000,322,11056291,13845,0,1700274515,13096.653349209992,77.82443906999833,53511.65982552
2023-11-18,02:28:37.000,322,11056321,13285,0,1700274516,13096.633140279991,77.85263559000305,53511.64585128001
2023-11-18,02:28:38.000,322,11056323,13485,0,1700274517,13096.585986109996,77.86673385000176,53511.61091568
2023-11-18,02:28:39.000,322,11056274,13645,0,1700274518,13096.599458730001,77.84558646000369,53511.6179028
2023-11-18,02:28:40.000,322,11056286,13485,0,1700274519,13096.653349209992,77.81738993999898,53511.74367096001
2023-11-18,02:28:41.000,322,11056327,13445,0,1700274520,13096.633140279991,77.84558646000369,53511.71572248001
2023-11-18,02:28:42.000,322,11056314,13405,0,1700274521,13096.585986109996,77.81034080999962,53511.666812639996
2023-11-18,02:28:43.000,322,11056320,13445,0,1700274522,13096.552304559991,77.84558646000369,53511.61091568
2023-11-18,02:28:44.000,322,11056346,13245,0,1700274523,13096.545568249996,77.84558646000369,53511.61091568
2023-11-18,02:28:45.000,322,11056328,13085,0,1700274524,13096.579249800001,77.8314881999977,53511.652838400005
2023-11-18,02:28:46.000,322,11056265,13085,0,1700274525,13096.565777179996,77.8314881999977,53511.62488992001
2023-11-18,02:28:47.000,322,11056330,13125,0,1700274526,13096.599458730001,77.8314881999977,53511.68078688
2023-11-18,02:28:48.000,322,11056305,13165,0,1700274527,13096.599458730001,77.7962425500009,53511.67379976001
2023-11-18,02:28:49.000,322,11056370,13165,0,1700274528,13096.55904087,77.80329168000026,53511.63886416
2023-11-18,02:28:50.000,322,11056312,13245,0,1700274529,13096.585986109996,77.7609969000041,53511.666812639996
2023-11-18,02:28:51.000,322,11056280,13565,0,1700274530,13096.565777179996,77.77509516000282,53511.65982552
2023-11-18,02:28:52.000,322,11056329,13645,0,1700274531,13096.572513489991,77.77509516000282,53511.652838400005
2023-11-18,02:28:53.000,322,11056280,13285,0,1700274532,13096.511886699991,77.7962425500009,53511.5829672
2023-11-18,02:28:54.000,322,11056316,13445,0,1700274533,13096.53883194,77.77509516000282,53511.63886416
2023-11-18,02:28:55.000,322,11056277,13245,0,1700274534,13096.565777179996,77.7962425500009,53511.63886416
2023-11-18,02:28:56.000,322,11056283,13765,0,1700274535,13096.585986109996,77.7609969000041,53511.71572248001
2023-11-18,02:28:57.000,322,11056265,13285,0,1700274536,13096.585986109996,77.81034080999962,53511.67379976001
2023-11-18,02:28:58.000,322,11056319,13445,0,1700274537,13096.579249800001,77.78214429000218,53511.687774
2023-11-18,02:28:59.000,322,11056325,13365,0,1700274538,13096.505150389996,77.78919342000154,53511.58995432
2023-11-18,02:29:00.000,322,11056336,13245,0,1700274539,13096.511886699991,77.75394777000474,53511.603928560005
2023-11-18,02:29:01.000,322,11056342,13245,0,1700274540,13096.545568249996,77.78919342000154,53511.687774
2023-11-18,02:29:02.000,322,11056325,13285,0,1700274541,13096.532095629991,77.77509516000282,53511.687774
2023-11-18,02:29:03.000,322,11056300,13445,0,1700274542,13096.55904087,77.78919342000154,53511.67379976001
2023-11-18,02:29:04.000,322,11056298,13325,0,1700274543,13096.552304559991,77.76804603000346,53511.64585128001
2023-11-18,02:29:05.000,322,11056270,13285,0,1700274544,13096.585986109996,77.78214429000218,53511.666812639996
2023-11-18,02:29:06.000,322,11056320,13285,0,1700274545,13096.585986109996,77.77509516000282,53511.64585128001
2023-11-18,02:29:07.000,322,11056330,13205,0,1700274546,13096.545568249996,77.7962425500009,53511.687774
2023-11-18,02:29:08.000,322,11056309,13205,0,1700274547,13096.525359319996,77.78214429000218,53511.6179028
2023-11-18,02:29:09.000,322,11056297,13245,0,1700274548,13096.511886699991,77.7609969000041,53511.61091568
2023-11-18,02:29:10.000,322,11056294,13325,0,1700274549,13096.532095629991,77.76804603000346,53511.62488992001
2023-11-18,02:29:11.000,322,11056313,13205,0,1700274550,13096.55904087,77.78214429000218,53511.652838400005
2023-11-18,02:29:12.000,322,11056303,13125,0,1700274551,13096.53883194,77.77509516000282,53511.62488992001
2023-11-18,02:29:13.000,322,11056299,13205,0,1700274552,13096.525359319996,77.77509516000282,53511.61091568
2023-11-18,02:29:14.000,322,11056268,13765,0,1700274553,13096.511886699991,77.76804603000346,53511.6179028
2023-11-18,02:29:15.000,322,11056321,13245,0,1700274554,13096.49841408,77.74689863999811,53511.65982552
2023-11-18,02:29:16.000,322,11056291,13125,0,1700274555,13096.511886699991,77.7609969000041,53511.58995432
2023-11-18,02:29:17.000,322,11056319,13205,0,1700274556,13096.491677769991,77.78214429000218,53511.59694144001
2023-11-18,02:29:18.000,322,11056348,13525,0,1700274557,13096.41757836,77.77509516000282,53511.5829672
2023-11-18,02:29:19.000,322,11056276,13405,0,1700274558,13096.491677769991,77.81034080999962,53511.5829672
2023-11-18,02:29:20.000,322,11056274,13285,0,1700274559,13096.55904087,77.7609969000041,53511.63886416
2023-11-18,02:29:21.000,322,11056281,13325,0,1700274560,13096.579249800001,77.76804603000346,53511.69476112001
2023-11-18,02:29:22.000,322,11056300,13525,0,1700274561,13096.511886699991,77.78919342000154,53511.62488992001
2023-11-18,02:29:23.000,322,11056306,13205,0,1700274562,13096.484941459996,77.81034080999962,53511.54803160001
2023-11-18,02:29:24.000,322,11056291,13405,0,1700274563,13096.45799622,77.76804603000346,53511.56200584
2023-11-18,02:29:25.000,322,11056298,13605,0,1700274564,13096.511886699991,77.78919342000154,53511.6179028
2023-11-18,02:29:26.000,322,11056296,13085,0,1700274565,13096.505150389996,77.78214429000218,53511.63187704
2023-11-18,02:29:27.000,322,11056289,13245,0,1700274566,13096.49841408,77.7609969000041,53511.652838400005
2023-11-18,02:29:28.000,322,11056351,13245,0,1700274567,13096.49841408,77.78214429000218,53511.58995432
2023-11-18,02:29:29.000,322,11056347,13285,0,1700274568,13096.491677769991,77.78214429000218,53511.534057360004
2023-11-18,02:29:30.000,322,11056328,13445,0,1700274569,13096.545568249996,77.78919342000154,53511.603928560005
2023-11-18,02:29:31.000,322,11056287,13325,0,1700274570,13096.525359319996,77.78919342000154,53511.6179028
2023-11-18,02:29:32.000,322,11056313,13725,0,1700274571,13096.511886699991,77.80329168000026,53511.603928560005
2023-11-18,02:29:33.000,322,11056341,13245,0,1700274572,13096.45799622,77.78919342000154,53511.54104448
2023-11-18,02:29:34.000,322,11056316,13245,0,1700274573,13096.45799622,77.81034080999962,53511.56200584
2023-11-18,02:29:35.000,322,11056305,13485,0,1700274574,13096.51862301,77.82443906999833,53511.666812639996
2023-11-18,02:29:36.000,322,11056286,13445,0,1700274575,13096.572513489991,77.80329168000026,53511.63886416
2023-11-18,02:29:37.000,322,11056319,13365,0,1700274576,13096.572513489991,77.8314881999977,53511.666812639996
2023-11-18,02:29:38.000,322,11056341,13605,0,1700274577,13096.532095629991,77.81738993999898,53511.6179028
2023-11-18,02:29:39.000,322,11056287,13205,0,1700274578,13096.505150389996,77.7962425500009,53511.56899296
2023-11-18,02:29:40.000,322,11056268,13205,0,1700274579,13096.47820515,77.80329168000026,53511.555018720006
2023-11-18,02:29:41.000,322,11056299,13525,0,1700274580,13096.511886699991,77.80329168000026,53511.56899296
2023-11-18,02:29:42.000,322,11056332,13365,0,1700274581,13096.49841408,77.81738993999898,53511.62488992001
2023-11-18,02:29:43.000,322,11056330,13365,0,1700274582,13096.41084204999,77.81738993999898,53511.57598008001
2023-11-18,02:29:44.000,322,11056312,13605,0,1700274583,13096.491677769991,77.78919342000154,53511.6179028
2023-11-18,02:29:45.000,322,11056296,13165,0,1700274584,13096.565777179996,77.78919342000154,53511.63886416
2023-11-18,02:29:46.000,322,11056318,13165,0,1700274585,13096.53883194,77.81738993999898,53511.57598008001
2023-11-18,02:29:47.000,322,11056322,13205,0,1700274586,13096.545568249996,77.78919342000154,53511.62488992001
2023-11-18,02:29:48.000,322,11056290,13325,0,1700274587,13096.484941459996,77.78919342000154,53511.52008312
2023-11-18,02:29:49.000,322,11056276,13325,0,1700274588,13096.484941459996,77.75394777000474,53511.57598008001
2023-11-18,02:29:50.000,322,11056262,13205,0,1700274589,13096.572513489991,77.78214429000218,53511.61091568
2023-11-18,02:29:51.000,322,11056315,13605,0,1700274590,13096.565777179996,77.77509516000282,53511.63187704
2023-11-18,02:29:52.000,322,11056292,13445,0,1700274591,13096.53883194,77.7609969000041,53511.56899296
2023-11-18,02:29:53.000,322,11056273,13125,0,1700274592,13096.484941459996,77.73984950999875,53511.54104448
2023-11-18,02:29:54.000,322,11056325,13205,0,1700274593,13096.552304559991,77.75394777000474,53511.59694144001
2023-11-18,02:29:55.000,322,11056285,13285,0,1700274594,13096.532095629991,77.73280037999939,53511.56899296
2023-11-18,02:29:56.000,322,11056329,13285,0,1700274595,13096.53883194,77.72575125000003,53511.56899296
2023-11-18,02:29:57.000,322,11056270,13245,0,1700274596,13096.511886699991,77.76804603000346,53511.555018720006
2023-11-18,02:29:58.000,322,11056287,13205,0,1700274597,13096.491677769991,77.73280037999939,53511.54803160001
2023-11-18,02:29:59.000,322,11056296,13125,0,1700274598,13096.49841408,77.73984950999875,53511.54803160001
2023-11-18,02:30:00.000,322,11056290,13405,0,1700274599,13096.585986109996,77.71870212000067,53511.603928560005
2023-11-18,02:30:01.000,322,11056299,13525,0,1700274600,13096.579249800001,77.74689863999811,53511.603928560005
2023-11-18,02:30:02.000,322,11056306,13565,0,1700274601,13096.606195039996,77.74689863999811,53511.61091568
2023-11-18,02:30:03.000,322,11056312,13325,0,1700274602,13096.511886699991,77.71870212000067,53511.534057360004
2023-11-18,02:30:04.000,322,11056316,13605,0,1700274603,13096.53883194,77.70460386000195,53511.52707024001
2023-11-18,02:30:05.000,322,11056348,13565,0,1700274604,13096.572513489991,77.7609969000041,53511.555018720006
2023-11-18,02:30:06.000,322,11056294,13765,0,1700274605,13096.579249800001,77.74689863999811,53511.57598008001
2023-11-18,02:30:07.000,322,11056286,13085,0,1700274606,13096.579249800001,77.75394777000474,53511.58995432
2023-11-18,02:30:08.000,322,11056314,13165,0,1700274607,13096.55904087,77.77509516000282,53511.61091568
2023-11-18,02:30:09.000,322,11056359,13205,0,1700274608,13096.53883194,77.73984950999875,53511.49213464
2023-11-18,02:30:10.000,322,11056267,13405,0,1700274609,13096.592722419991,77.77509516000282,53511.61091568
2023-11-18,02:30:11.000,322,11056317,13085,0,1700274610,13096.572513489991,77.76804603000346,53511.5829672
2023-11-18,02:30:12.000,322,11056287,13285,0,1700274611,13096.565777179996,77.77509516000282,53511.56899296
2023-11-18,02:30:13.000,322,11056333,13085,0,1700274612,13096.525359319996,77.76804603000346,53511.52707024001
2023-11-18,02:30:14.000,322,11056323,13645,0,1700274613,13096.55904087,77.78919342000154,53511.57598008001
2023-11-18,02:30:15.000,322,11056258,13205,0,1700274614,13096.599458730001,77.77509516000282,53511.6179028
2023-11-18,02:30:16.000,322,11056271,13245,0,1700274615,13096.592722419991,77.76804603000346,53511.59694144001
2023-11-18,02:30:17.000,322,11056269,13365,0,1700274616,13096.626403969996,77.78214429000218,53511.63886416
2023-11-18,02:30:18.000,322,11056261,13365,0,1700274617,13096.599458730001,77.78919342000154,53511.57598008001
2023-11-18,02:30:19.000,322,11056311,13125,0,1700274618,13096.565777179996,77.78214429000218,53511.50610888001
2023-11-18,02:30:20.000,322,11056291,13445,0,1700274619,13096.585986109996,77.7609969000041,53511.50610888001
2023-11-18,02:30:21.000,322,11056298,13765,0,1700274620,13096.626403969996,77.76804603000346,53511.555018720006
2023-11-18,02:30:22.000,322,11056302,13445,0,1700274621,13096.626403969996,77.78919342000154,53511.58995432
2023-11-18,02:30:23.000,322,11056286,13325,0,1700274622,13096.612931349991,77.81034080999962,53511.534057360004
2023-11-18,02:30:24.000,322,11056310,13285,0,1700274623,13096.612931349991,77.80329168000026,53511.54104448
2023-11-18,02:30:25.000,322,11056314,13525,0,1700274624,13096.653349209992,77.8314881999977,53511.58995432
2023-11-18,02:30:26.000,322,11056287,13245,0,1700274625,13096.612931349991,77.83853733000433,53511.61091568
2023-11-18,02:30:27.000,322,11056281,13045,0,1700274626,13096.619667660001,77.81738993999898,53511.61091568
2023-11-18,02:30:28.000,322,11056333,13245,0,1700274627,13096.592722419991,77.81034080999962,53511.52008312
2023-11-18,02:30:29.000,322,11056305,13285,0,1700274628,13096.606195039996,77.81738993999898,53511.513096
2023-11-18,02:30:30.000,322,11056323,13285,0,1700274629,13096.619667660001,77.82443906999833,53511.57598008001
2023-11-18,02:30:31.000,322,11056277,13125,0,1700274630,13096.687030759997,77.82443906999833,53511.6179028
2023-11-18,02:30:32.000,322,11056315,13685,0,1700274631,13096.633140279991,77.82443906999833,53511.57598008001
2023-11-18,02:30:33.000,322,11056283,13205,0,1700274632,13096.619667660001,77.85263559000305,53511.534057360004
2023-11-18,02:30:34.000,322,11056293,13125,0,1700274633,13096.646612899996,77.8314881999977,53511.56899296
2023-11-18,02:30:35.000,322,11056309,13805,0,1700274634,13096.639876590001,77.8596847200024,53511.52008312
2023-11-18,02:30:36.000,322,11056334,13685,0,1700274635,13096.633140279991,77.81738993999898,53511.534057360004
2023-11-18,02:30:37.000,322,11056282,13405,0,1700274636,13096.653349209992,77.83853733000433,53511.52707024001
2023-11-18,02:30:38.000,322,11056303,13125,0,1700274637,13096.579249800001,77.8314881999977,53511.45719904001
2023-11-18,02:30:39.000,322,11056277,13685,0,1700274638,13096.585986109996,77.83853733000433,53511.50610888001
2023-11-18,02:30:40.000,322,11056304,13605,0,1700274639,13096.639876590001,77.85263559000305,53511.603928560005
2023-11-18,02:30:41.000,322,11056315,13125,0,1700274640,13096.639876590001,77.85263559000305,53511.56200584
2023-11-18,02:30:42.000,322,11056307,13165,0,1700274641,13096.633140279991,77.86673385000176,53511.54104448
2023-11-18,02:30:43.000,322,11056292,13445,0,1700274642,13096.572513489991,77.81034080999962,53511.47117328
2023-11-18,02:30:44.000,322,11056354,13205,0,1700274643,13096.626403969996,77.87378298000112,53511.52008312
2023-11-18,02:30:45.000,322,11056300,13085,0,1700274644,13096.639876590001,77.86673385000176,53511.485147520005
2023-11-18,02:30:46.000,322,11056302,13125,0,1700274645,13096.565777179996,77.82443906999833,53511.45719904001
2023-11-18,02:30:47.000,322,11056310,13325,0,1700274646,13096.653349209992,77.8596847200024,53511.52707024001
2023-11-18,02:30:48.000,322,11056282,13445,0,1700274647,13096.653349209992,77.85263559000305,53511.57598008001
2023-11-18,02:30:49.000,322,11056289,13325,0,1700274648,13096.633140279991,77.86673385000176,53511.50610888001
2023-11-18,02:30:50.000,322,11056273,13085,0,1700274649,13096.660085520001,77.85263559000305,53511.499121759996
2023-11-18,02:30:51.000,322,11056336,13285,0,1700274650,13096.646612899996,77.88083211000048,53511.52008312
2023-11-18,02:30:52.000,322,11056358,13765,0,1700274651,13096.639876590001,77.88083211000048,53511.56899296
2023-11-18,02:30:53.000,322,11056340,13565,0,1700274652,13096.579249800001,77.88788123999984,53511.54104448
2023-11-18,02:30:54.000,322,11056263,13325,0,1700274653,13096.633140279991,77.87378298000112,53511.485147520005
2023-11-18,02:30:55.000,322,11056347,13045,0,1700274654,13096.639876590001,77.90197949999856,53511.47816040001
2023-11-18,02:30:56.000,322,11056274,13285,0,1700274655,13096.700503380001,77.87378298000112,53511.6179028
2023-11-18,02:30:57.000,322,11056297,13525,0,1700274656,13096.713975999992,77.8949303699992,53511.59694144001
2023-11-18,02:30:58.000,322,11056293,13285,0,1700274657,13096.673558139992,77.88788123999984,53511.52707024001
2023-11-18,02:30:59.000,322,11056312,13125,0,1700274658,13096.633140279991,77.88788123999984,53511.45719904001
2023-11-18,02:31:00.000,322,11056293,13325,0,1700274659,13096.653349209992,77.91607776000455,53511.485147520005
2023-11-18,02:31:01.000,322,11056276,13325,0,1700274660,13096.693767069992,77.90902862999792,53511.56200584
2023-11-18,02:31:02.000,322,11056333,13245,0,1700274661,13096.660085520001,77.90902862999792,53511.57598008001
2023-11-18,02:31:03.000,322,11056312,13405,0,1700274662,13096.646612899996,77.90902862999792,53511.54104448
2023-11-18,02:31:04.000,322,11056351,13365,0,1700274663,13096.619667660001,77.8949303699992,53511.513096
2023-11-18,02:31:05.000,322,11056297,13205,0,1700274664,13096.666821829996,77.8949303699992,53511.5829672
2023-11-18,02:31:06.000,322,11056309,13405,0,1700274665,13096.646612899996,77.90902862999792,53511.56899296
2023-11-18,02:31:07.000,322,11056295,13325,0,1700274666,13096.693767069992,77.94427428000199,53511.54803160001
2023-11-18,02:31:08.000,322,11056291,13365,0,1700274667,13096.673558139992,77.97951992999879,53511.47816040001
2023-11-18,02:31:09.000,322,11056312,13405,0,1700274668,13096.673558139992,77.96542167000007,53511.52008312
2023-11-18,02:31:10.000,322,11056306,13525,0,1700274669,13096.700503380001,77.97247079999943,53511.59694144001
2023-11-18,02:31:11.000,322,11056336,13405,0,1700274670,13096.720712310002,77.90902862999792,53511.56899296
2023-11-18,02:31:12.000,322,11056337,13205,0,1700274671,13096.700503380001,77.95837254000071,53511.57598008001
2023-11-18,02:31:13.000,322,11056330,13165,0,1700274672,13096.660085520001,77.93722515000263,53511.513096
2023-11-18,02:31:14.000,322,11056305,13325,0,1700274673,13096.687030759997,77.97951992999879,53511.59694144001
2023-11-18,02:31:15.000,322,11056257,13205,0,1700274674,13096.633140279991,77.97247079999943,53511.534057360004
2023-11-18,02:31:16.000,322,11056304,13045,0,1700274675,13096.660085520001,77.99361819000478,53511.56899296
2023-11-18,02:31:17.000,322,11056303,13365,0,1700274676,13096.693767069992,77.93017602000327,53511.54803160001
2023-11-18,02:31:18.000,322,11056302,12925,0,1700274677,13096.646612899996,77.93017602000327,53511.49213464
2023-11-18,02:31:19.000,322,11056362,13125,0,1700274678,13096.673558139992,77.93722515000263,53511.54803160001
2023-11-18,02:31:20.000,322,11056307,13085,0,1700274679,13096.713975999992,77.95132341000135,53511.57598008001
2023-11-18,02:31:21.000,322,11056266,13325,0,1700274680,13096.734184929992,77.94427428000199,53511.63886416
2023-11-18,02:31:22.000,322,11056265,13365,0,1700274681,13096.713975999992,77.96542167000007,53511.6179028
2023-11-18,02:31:23.000,322,11056297,13085,0,1700274682,13096.713975999992,77.95837254000071,53511.56200584
2023-11-18,02:31:24.000,322,11056341,13285,0,1700274683,13096.639876590001,77.97247079999943,53511.52008312
2023-11-18,02:31:25.000,322,11056310,13285,0,1700274684,13096.713975999992,77.94427428000199,53511.52008312
2023-11-18,02:31:26.000,322,11056261,13405,0,1700274685,13096.653349209992,77.96542167000007,53511.50610888001
2023-11-18,02:31:27.000,322,11056310,13245,0,1700274686,13096.653349209992,77.93722515000263,53511.534057360004
2023-11-18,02:31:28.000,322,11056250,13325,0,1700274687,13096.680294450001,77.95132341000135,53511.57598008001
2023-11-18,02:31:29.000,322,11056286,13205,0,1700274688,13096.693767069992,77.93722515000263,53511.534057360004
2023-11-18,02:31:30.000,322,11056298,13085,0,1700274689,13096.646612899996,77.99361819000478,53511.47117328
2023-11-18,02:31:31.000,322,11056344,13365,0,1700274690,13096.693767069992,77.97247079999943,53511.56200584
2023-11-18,02:31:32.000,322,11056288,13325,0,1700274691,13096.707239689997,77.97951992999879,53511.57598008001
2023-11-18,02:31:33.000,322,11056321,13245,0,1700274692,13096.693767069992,77.95837254000071,53511.603928560005
2023-11-18,02:31:34.000,322,11056320,13405,0,1700274693,13096.707239689997,77.98656905999815,53511.56200584
2023-11-18,02:31:35.000,322,11056292,13405,0,1700274694,13096.713975999992,77.93017602000327,53511.534057360004
2023-11-18,02:31:36.000,322,11056342,13405,0,1700274695,13096.788075409997,77.95837254000071,53511.56899296
2023-11-18,02:31:37.000,322,11056309,13245,0,1700274696,13096.747657549997,77.94427428000199,53511.603928560005
2023-11-18,02:31:38.000,322,11056326,13565,0,1700274697,13096.740921240002,77.94427428000199,53511.58995432
2023-11-18,02:31:39.000,322,11056354,13445,0,1700274698,13096.687030759997,77.96542167000007,53511.49213464
2023-11-18,02:31:40.000,322,11056303,13125,0,1700274699,13096.687030759997,78.03591297000094,53511.513096
2023-11-18,02:31:41.000,322,11056289,13565,0,1700274700,13096.713975999992,77.98656905999815,53511.5829672
2023-11-18,02:31:42.000,322,11056345,13205,0,1700274701,13096.754393859992,78.00066732000414,53511.57598008001
2023-11-18,02:31:43.000,322,11056283,13685,0,1700274702,13096.740921240002,77.99361819000478,53511.58995432
2023-11-18,02:31:44.000,322,11056312,13045,0,1700274703,13096.734184929992,78.0077164500035,53511.58995432
2023-11-18,02:31:45.000,322,11056293,13405,0,1700274704,13096.794811719992,77.97951992999879,53511.65982552
2023-11-18,02:31:46.000,322,11056324,13365,0,1700274705,13096.747657549997,78.02886384000158,53511.59694144001
2023-11-18,02:31:47.000,322,11056278,13245,0,1700274706,13096.727448619997,78.01476558000286,53511.61091568
2023-11-18,02:31:48.000,322,11056313,13205,0,1700274707,13096.693767069992,77.99361819000478,53511.555018720006
2023-11-18,02:31:49.000,322,11056312,13605,0,1700274708,13096.693767069992,77.97247079999943,53511.534057360004
2023-11-18,02:31:50.000,322,11056330,13565,0,1700274709,13096.713975999992,78.01476558000286,53511.59694144001
2023-11-18,02:31:51.000,322,11056270,13565,0,1700274710,13096.767866479997,78.0077164500035,53511.63187704
2023-11-18,02:31:52.000,322,11056308,13285,0,1700274711,13096.700503380001,78.05706035999901,53511.56200584
2023-11-18,02:31:53.000,322,11056302,13325,0,1700274712,13096.720712310002,78.0077164500035,53511.56200584
2023-11-18,02:31:54.000,322,11056297,13405,0,1700274713,13096.720712310002,78.05001122999965,53511.54803160001
2023-11-18,02:31:55.000,322,11056302,13205,0,1700274714,13096.713975999992,78.02181471000222,53511.513096
2023-11-18,02:31:56.000,322,11056349,13365,0,1700274715,13096.700503380001,78.0077164500035,53511.56899296
2023-11-18,02:31:57.000,322,11056280,13125,0,1700274716,13096.720712310002,78.00066732000414,53511.57598008001
2023-11-18,02:31:58.000,322,11056264,13405,0,1700274717,13096.612931349991,78.05001122999965,53511.47117328
2023-11-18,02:31:59.000,322,11056307,13205,0,1700274718,13096.754393859992,78.0077164500035,53511.603928560005
2023-11-18,02:32:00.000,322,11056345,13565,0,1700274719,13096.734184929992,78.06410948999837,53511.63187704
2023-11-18,02:32:01.000,322,11056323,13085,0,1700274720,13096.774602789992,78.03591297000094,53511.57598008001
2023-11-18,02:32:02.000,322,11056297,13325,0,1700274721,13096.653349209992,78.0429621000003,53511.52008312
2023-11-18,02:32:03.000,322,11056330,13285,0,1700274722,13096.687030759997,78.02181471000222,53511.56899296
2023-11-18,02:32:04.000,322,11056320,13325,0,1700274723,13096.687030759997,78.03591297000094,53511.58995432
2023-11-18,02:32:05.000,322,11056267,13285,0,1700274724,13096.720712310002,78.0429621000003,53511.534057360004
2023-11-18,02:32:06.000,322,11056343,13325,0,1700274725,13096.680294450001,78.1064042700018,53511.54104448
2023-11-18,02:32:07.000,322,11056284,13525,0,1700274726,13096.754393859992,78.0429621000003,53511.5829672
2023-11-18,02:32:08.000,322,11056270,13685,0,1700274727,13096.740921240002,78.0429621000003,53511.56899296
2023-11-18,02:32:09.000,322,11056276,13285,0,1700274728,13096.680294450001,78.07820775000437,53511.52707024001
2023-11-18,02:32:10.000,322,11056343,13405,0,1700274729,13096.639876590001,78.07820775000437,53511.50610888001
2023-11-18,02:32:11.000,322,11056336,13205,0,1700274730,13096.673558139992,78.07820775000437,53511.52707024001
2023-11-18,02:32:12.000,322,11056302,13405,0,1700274731,13096.707239689997,78.05706035999901,53511.52707024001
2023-11-18,02:32:13.000,322,11056332,13325,0,1700274732,13096.660085520001,78.05706035999901,53511.534057360004
2023-11-18,02:32:14.000,322,11056306,13125,0,1700274733,13096.707239689997,78.06410948999837,53511.58995432
2023-11-18,02:32:15.000,322,11056320,13165,0,1700274734,13096.734184929992,78.06410948999837,53511.64585128001
2023-11-18,02:32:16.000,322,11056253,13445,0,1700274735,13096.700503380001,78.05001122999965,53511.58995432
2023-11-18,02:32:17.000,322,11056321,13445,0,1700274736,13096.720712310002,78.07820775000437,53511.6179028
2023-11-18,02:32:18.000,322,11056329,13165,0,1700274737,13096.727448619997,78.02181471000222,53511.56899296
2023-11-18,02:32:19.000,322,11056329,13245,0,1700274738,13096.707239689997,78.02886384000158,53511.52707024001
2023-11-18,02:32:20.000,322,11056326,13405,0,1700274739,13096.666821829996,78.05706035999901,53511.534057360004
2023-11-18,02:32:21.000,322,11056296,13325,0,1700274740,13096.720712310002,78.0429621000003,53511.56200584
2023-11-18,02:32:22.000,322,11056255,13125,0,1700274741,13096.707239689997,78.02886384000158,53511.59694144001
2023-11-18,02:32:23.000,322,11056274,13565,0,1700274742,13096.572513489991,78.07820775000437,53511.39431496
2023-11-18,02:32:24.000,322,11056322,13725,0,1700274743,13096.754393859992,78.0429621000003,53511.59694144001
2023-11-18,02:32:25.000,322,11056260,13405,0,1700274744,13096.720712310002,78.05706035999901,53511.54803160001
2023-11-18,02:32:26.000,322,11056350,13165,0,1700274745,13096.693767069992,78.06410948999837,53511.49213464
2023-11-18,02:32:27.000,322,11056295,13285,0,1700274746,13096.761130170002,78.0429621000003,53511.534057360004
2023-11-18,02:32:28.000,322,11056289,13285,0,1700274747,13096.707239689997,78.00066732000414,53511.499121759996
2023-11-18,02:32:29.000,322,11056332,13365,0,1700274748,13096.687030759997,78.03591297000094,53511.499121759996
2023-11-18,02:32:30.000,322,11056306,13605,0,1700274749,13096.700503380001,78.06410948999837,53511.652838400005
2023-11-18,02:32:31.000,322,11056296,13245,0,1700274750,13096.740921240002,78.07820775000437,53511.555018720006
2023-11-18,02:32:32.000,322,11056332,13365,0,1700274751,13096.720712310002,78.03591297000094,53511.57598008001
2023-11-18,02:32:33.000,322,11056309,13045,0,1700274752,13096.734184929992,78.05706035999901,53511.56899296
2023-11-18,02:32:34.000,322,11056338,13565,0,1700274753,13096.720712310002,78.07820775000437,53511.61091568
2023-11-18,02:32:35.000,322,11056284,13685,0,1700274754,13096.747657549997,78.07820775000437,53511.56200584
2023-11-18,02:32:36.000,322,11056300,13805,0,1700274755,13096.747657549997,78.07820775000437,53511.61091568
2023-11-18,02:32:37.000,322,11056309,13445,0,1700274756,13096.788075409997,78.06410948999837,53511.56899296
2023-11-18,02:32:38.000,322,11056369,13365,0,1700274757,13096.727448619997,78.05001122999965,53511.555018720006
2023-11-18,02:32:39.000,322,11056304,13405,0,1700274758,13096.747657549997,78.07115861999773,53511.555018720006
2023-11-18,02:32:40.000,322,11056298,12965,0,1700274759,13096.781339100002,78.07115861999773,53511.603928560005
2023-11-18,02:32:41.000,322,11056323,13565,0,1700274760,13096.734184929992,78.07820775000437,53511.54104448
2023-11-18,02:32:42.000,322,11056300,13085,0,1700274761,13096.747657549997,78.09935514000244,53511.59694144001
2023-11-18,02:32:43.000,322,11056307,13405,0,1700274762,13096.720712310002,78.08525688000373,53511.50610888001
2023-11-18,02:32:44.000,322,11056341,13645,0,1700274763,13096.720712310002,78.08525688000373,53511.534057360004
2023-11-18,02:32:45.000,322,11056267,13525,0,1700274764,13096.767866479997,78.0429621000003,53511.534057360004
2023-11-18,02:32:46.000,322,11056334,13525,0,1700274765,13096.767866479997,78.06410948999837,53511.6179028
2023-11-18,02:32:47.000,322,11056307,13525,0,1700274766,13096.801548030002,78.1064042700018,53511.63886416
2023-11-18,02:32:48.000,322,11056314,13325,0,1700274767,13096.774602789992,78.08525688000373,53511.534057360004
2023-11-18,02:32:49.000,322,11056302,13285,0,1700274768,13096.774602789992,78.0429621000003,53511.555018720006
2023-11-18,02:32:50.000,322,11056346,13605,0,1700274769,13096.794811719992,78.07115861999773,53511.5829672
2023-11-18,02:32:51.000,322,11056332,13605,0,1700274770,13096.734184929992,78.0429621000003,53511.52707024001
2023-11-18,02:32:52.000,322,11056295,13285,0,1700274771,13096.794811719992,78.07115861999773,53511.555018720006
2023-11-18,02:32:53.000,322,11056246,13245,0,1700274772,13096.767866479997,78.06410948999837,53511.54803160001
2023-11-18,02:32:54.000,322,11056322,13525,0,1700274773,13096.767866479997,78.11345340000116,53511.61091568
2023-11-18,02:32:55.000,322,11056300,13245,0,1700274774,13096.788075409997,78.05706035999901,53511.62488992001
2023-11-18,02:32:56.000,322,11056318,13205,0,1700274775,13096.848702199997,78.02181471000222,53511.64585128001
2023-11-18,02:32:57.000,322,11056318,13165,0,1700274776,13096.862174820002,78.01476558000286,53511.67379976001
2023-11-18,02:32:58.000,322,11056344,13565,0,1700274777,13096.828493269997,78.02886384000158,53511.63886416
2023-11-18,02:32:59.000,322,11056285,13405,0,1700274778,13096.740921240002,78.0429621000003,53511.56899296
2023-11-18,02:33:00.000,322,11056346,13645,0,1700274779,13096.754393859992,78.01476558000286,53511.56200584
2023-11-18,02:33:01.000,322,11056297,13045,0,1700274780,13096.801548030002,78.05001122999965,53511.5829672
2023-11-18,02:33:02.000,322,11056306,13365,0,1700274781,13096.801548030002,78.05001122999965,53511.57598008001
2023-11-18,02:33:03.000,322,11056363,13325,0,1700274782,13096.794811719992,78.02181471000222,53511.5829672
2023-11-18,02:33:04.000,322,11056298,13445,0,1700274783,13096.781339100002,78.05001122999965,53511.58995432
2023-11-18,02:33:05.000,322,11056297,13205,0,1700274784,13096.835229579992,78.03591297000094,53511.61091568
2023-11-18,02:33:06.000,322,11056311,13645,0,1700274785,13096.841965890002,78.03591297000094,53511.63187704
2023-11-18,02:33:07.000,322,11056342,13365,0,1700274786,13096.821756960002,78.01476558000286,53511.603928560005
2023-11-18,02:33:08.000,322,11056265,13525,0,1700274787,13096.808284339997,78.05001122999965,53511.57598008001
2023-11-18,02:33:09.000,322,11056322,13525,0,1700274788,13096.788075409997,78.03591297000094,53511.56200584
2023-11-18,02:33:10.000,322,11056320,13285,0,1700274789,13096.828493269997,78.05001122999965,53511.63886416
2023-11-18,02:33:11.000,322,11056335,13285,0,1700274790,13096.855438509992,78.0429621000003,53511.64585128001
2023-11-18,02:33:12.000,322,11056302,13085,0,1700274791,13096.855438509992,78.07820775000437,53511.652838400005
2023-11-18,02:33:13.000,322,11056285,13245,0,1700274792,13096.808284339997,78.07115861999773,53511.603928560005
2023-11-18,02:33:14.000,322,11056297,13405,0,1700274793,13096.882383750002,78.07820775000437,53511.63187704
2023-11-18,02:33:15.000,322,11056353,13325,0,1700274794,13096.841965890002,78.11345340000116,53511.63187704
2023-11-18,02:33:16.000,322,11056349,13445,0,1700274795,13096.848702199997,78.0429621000003,53511.62488992001
2023-11-18,02:33:17.000,322,11056302,13445,0,1700274796,13096.862174820002,78.05001122999965,53511.603928560005
2023-11-18,02:33:18.000,322,11056288,13205,0,1700274797,13096.815020649992,78.07115861999773,53511.5829672
2023-11-18,02:33:19.000,322,11056343,13405,0,1700274798,13096.828493269997,78.09230601000309,53511.603928560005
2023-11-18,02:33:20.000,322,11056291,13205,0,1700274799,13096.909328989997,78.07115861999773,53511.666812639996
2023-11-18,02:33:21.000,322,11056330,13565,0,1700274800,13096.909328989997,78.08525688000373,53511.68078688
2023-11-18,02:33:22.000,322,11056299,12765,0,1700274801,13096.902592680002,78.05001122999965,53511.6179028
2023-11-18,02:33:23.000,322,11056295,13525,0,1700274802,13096.828493269997,78.05706035999901,53511.56899296
2023-11-18,02:33:24.000,322,11056357,13285,0,1700274803,13096.835229579992,78.07115861999773,53511.54803160001
2023-11-18,02:33:25.000,322,11056315,13125,0,1700274804,13096.882383750002,78.06410948999837,53511.64585128001
2023-11-18,02:33:26.000,322,11056313,13245,0,1700274805,13096.875647439992,78.09935514000244,53511.666812639996
2023-11-18,02:33:27.000,322,11056298,13045,0,1700274806,13096.835229579992,78.09230601000309,53511.62488992001
2023-11-18,02:33:28.000,322,11056324,13285,0,1700274807,13096.862174820002,78.07820775000437,53511.65982552
2023-11-18,02:33:29.000,322,11056314,13125,0,1700274808,13096.868911129997,78.11345340000116,53511.62488992001
2023-11-18,02:33:30.000,322,11056308,13045,0,1700274809,13096.882383750002,78.06410948999837,53511.687774
2023-11-18,02:33:31.000,322,11056300,13565,0,1700274810,13096.882383750002,78.05706035999901,53511.61091568
2023-11-18,02:33:32.000,322,11056266,13125,0,1700274811,13096.848702199997,78.11345340000116,53511.666812639996
2023-11-18,02:33:33.000,322,11056302,13645,0,1700274812,13096.835229579992,78.09230601000309,53511.61091568
2023-11-18,02:33:34.000,322,11056356,13645,0,1700274813,13096.855438509992,78.13460078999924,53511.5829672
2023-11-18,02:33:35.000,322,11056339,13485,0,1700274814,13096.929537919998,78.07115861999773,53511.666812639996
2023-11-18,02:33:36.000,322,11056324,13285,0,1700274815,13096.936274229993,78.09230601000309,53511.64585128001
2023-11-18,02:33:37.000,322,11056319,13405,0,1700274816,13096.902592680002,78.11345340000116,53511.687774
2023-11-18,02:33:38.000,322,11056355,13605,0,1700274817,13096.862174820002,78.11345340000116,53511.58995432
2023-11-18,02:33:39.000,322,11056330,13285,0,1700274818,13096.862174820002,78.09230601000309,53511.59694144001
2023-11-18,02:33:40.000,322,11056357,13285,0,1700274819,13096.848702199997,78.12050253000052,53511.58995432
2023-11-18,02:33:41.000,322,11056315,13405,0,1700274820,13096.889120059997,78.1416499199986,53511.63886416
2023-11-18,02:33:42.000,322,11056328,13645,0,1700274821,13096.929537919998,78.1416499199986,53511.68078688
2023-11-18,02:33:43.000,322,11056301,13285,0,1700274822,13096.902592680002,78.09935514000244,53511.666812639996
2023-11-18,02:33:44.000,322,11056314,13325,0,1700274823,13096.909328989997,78.11345340000116,53511.5829672
2023-11-18,02:33:45.000,322,11056337,13205,0,1700274824,13096.963219470003,78.11345340000116,53511.666812639996
2023-11-18,02:33:46.000,322,11056329,13365,0,1700274825,13096.929537919998,78.11345340000116,53511.62488992001
2023-11-18,02:33:47.000,322,11056338,13485,0,1700274826,13096.936274229993,78.13460078999924,53511.65982552
2023-11-18,02:33:48.000,322,11056306,13005,0,1700274827,13096.868911129997,78.1064042700018,53511.58995432
2023-11-18,02:33:49.000,322,11056297,13365,0,1700274828,13096.909328989997,78.16279731000395,53511.59694144001
2023-11-18,02:33:50.000,322,11056360,13045,0,1700274829,13096.916065299993,78.16279731000395,53511.68078688
2023-11-18,02:33:51.000,322,11056337,13405,0,1700274830,13096.936274229993,78.1416499199986,53511.70873536
2023-11-18,02:33:52.000,322,11056308,13205,0,1700274831,13096.956483159993,78.14869904999796,53511.65982552
2023-11-18,02:33:53.000,322,11056321,13565,0,1700274832,13096.943010540002,78.13460078999924,53511.62488992001
2023-11-18,02:33:54.000,322,11056337,13725,0,1700274833,13096.889120059997,78.16984644000331,53511.59694144001
2023-11-18,02:33:55.000,322,11056279,13365,0,1700274834,13096.922801610002,78.16984644000331,53511.67379976001
2023-11-18,02:33:56.000,322,11056306,13445,0,1700274835,13096.922801610002,78.1557481800046,53511.603928560005
2023-11-18,02:33:57.000,322,11056329,13165,0,1700274836,13096.943010540002,78.18394470000203,53511.652838400005
2023-11-18,02:33:58.000,322,11056267,13365,0,1700274837,13096.808284339997,78.18394470000203,53511.54104448
2023-11-18,02:33:59.000,322,11056305,13565,0,1700274838,13096.882383750002,78.17689557000267,53511.61091568
2023-11-18,02:34:00.000,322,11056349,13445,0,1700274839,13096.929537919998,78.1557481800046,53511.64585128001
2023-11-18,02:34:01.000,322,11056341,13605,0,1700274840,13096.943010540002,78.12755165999988,53511.64585128001
2023-11-18,02:34:02.000,322,11056343,13765,0,1700274841,13096.916065299993,78.16984644000331,53511.59694144001
2023-11-18,02:34:03.000,322,11056337,13325,0,1700274842,13096.868911129997,78.1416499199986,53511.52707024001
2023-11-18,02:34:04.000,322,11056337,13765,0,1700274843,13096.882383750002,78.1557481800046,53511.61091568
2023-11-18,02:34:05.000,322,11056310,13325,0,1700274844,13096.909328989997,78.13460078999924,53511.58995432
2023-11-18,02:34:06.000,322,11056322,13685,0,1700274845,13096.862174820002,78.1416499199986,53511.63187704
2023-11-18,02:34:07.000,322,11056307,13285,0,1700274846,13096.902592680002,78.13460078999924,53511.63187704
2023-11-18,02:34:08.000,322,11056281,13565,0,1700274847,13096.902592680002,78.13460078999924,53511.59694144001
2023-11-18,02:34:09.000,322,11056356,13765,0,1700274848,13096.889120059997,78.13460078999924,53511.59694144001
2023-11-18,02:34:10.000,322,11056335,13525,0,1700274849,13096.855438509992,78.12755165999988,53511.65982552
2023-11-18,02:34:11.000,322,11056311,13445,0,1700274850,13096.868911129997,78.12050253000052,53511.58995432
2023-11-18,02:34:12.000,322,11056312,13405,0,1700274851,13096.855438509992,78.12755165999988,53511.62488992001
2023-11-18,02:34:13.000,322,11056362,13605,0,1700274852,13096.828493269997,78.12755165999988,53511.54104448
2023-11-18,02:34:14.000,322,11056339,13285,0,1700274853,13096.815020649992,78.17689557000267,53511.54104448
2023-11-18,02:34:15.000,322,11056377,13325,0,1700274854,13096.895856369993,78.13460078999924,53511.666812639996
2023-11-18,02:34:16.000,322,11056308,13325,0,1700274855,13096.855438509992,78.12050253000052,53511.6179028
2023-11-18,02:34:17.000,322,11056301,13805,0,1700274856,13096.875647439992,78.12050253000052,53511.6179028
2023-11-18,02:34:18.000,322,11056331,13685,0,1700274857,13096.862174820002,78.13460078999924,53511.63187704
2023-11-18,02:34:19.000,322,11056304,13285,0,1700274858,13096.801548030002,78.13460078999924,53511.50610888001
2023-11-18,02:34:20.000,322,11056298,13845,0,1700274859,13096.767866479997,78.09935514000244,53511.56200584
2023-11-18,02:34:21.000,322,11056319,13365,0,1700274860,13096.828493269997,78.09935514000244,53511.54803160001
2023-11-18,02:34:22.000,322,11056346,13325,0,1700274861,13096.828493269997,78.1064042700018,53511.61091568
2023-11-18,02:34:23.000,322,11056330,13605,0,1700274862,13096.781339100002,78.12050253000052,53511.555018720006
2023-11-18,02:34:24.000,322,11056309,13525,0,1700274863,13096.815020649992,78.09935514000244,53511.58995432
2023-11-18,02:34:25.000,322,11056301,13325,0,1700274864,13096.767866479997,78.1064042700018,53511.499121759996
2023-11-18,02:34:26.000,322,11056340,13445,0,1700274865,13096.855438509992,78.11345340000116,53511.65982552
2023-11-18,02:34:27.000,322,11056319,13485,0,1700274866,13096.835229579992,78.12755165999988,53511.65982552
2023-11-18,02:34:28.000,322,11056298,13245,0,1700274867,13096.815020649992,78.09935514000244,53511.57598008001
2023-11-18,02:34:29.000,322,11056331,13405,0,1700274868,13096.821756960002,78.09230601000309,53511.56899296
2023-11-18,02:34:30.000,322,11056308,13125,0,1700274869,13096.828493269997,78.09230601000309,53511.64585128001
2023-11-18,02:34:31.000,322,11056316,13285,0,1700274870,13096.882383750002,78.1064042700018,53511.687774
2023-11-18,02:34:32.000,322,11056334,13525,0,1700274871,13096.909328989997,78.07820775000437,53511.74367096001
2023-11-18,02:34:33.000,322,11056314,13405,0,1700274872,13096.875647439992,78.08525688000373,53511.67379976001
2023-11-18,02:34:34.000,322,11056362,13325,0,1700274873,13096.841965890002,78.07115861999773,53511.56899296
2023-11-18,02:34:35.000,322,11056344,13525,0,1700274874,13096.841965890002,78.07115861999773,53511.62488992001
2023-11-18,02:34:36.000,322,11056288,13205,0,1700274875,13096.868911129997,78.09935514000244,53511.63187704
2023-11-18,02:34:37.000,322,11056322,13165,0,1700274876,13096.882383750002,78.07820775000437,53511.64585128001
2023-11-18,02:34:38.000,322,11056320,13245,0,1700274877,13096.808284339997,78.09935514000244,53511.56899296
2023-11-18,02:34:39.000,322,11056363,13405,0,1700274878,13096.855438509992,78.07820775000437,53511.603928560005
2023-11-18,02:34:40.000,322,11056307,13605,0,1700274879,13096.889120059997,78.1064042700018,53511.62488992001
2023-11-18,02:34:41.000,322,11056338,13325,0,1700274880,13096.895856369993,78.1064042700018,53511.62488992001
2023-11-18,02:34:42.000,322,11056361,13045,0,1700274881,13096.916065299993,78.12050253000052,53511.63886416
2023-11-18,02:34:43.000,322,11056335,13325,0,1700274882,13096.815020649992,78.12050253000052,53511.58995432
2023-11-18,02:34:44.000,322,11056348,13285,0,1700274883,13096.821756960002,78.12755165999988,53511.59694144001
2023-11-18,02:34:45.000,322,11056308,13245,0,1700274884,13096.882383750002,78.12755165999988,53511.63187704
2023-11-18,02:34:46.000,322,11056299,13325,0,1700274885,13096.909328989997,78.11345340000116,53511.63886416
2023-11-18,02:34:47.000,322,11056337,13565,0,1700274886,13096.909328989997,78.08525688000373,53511.65982552
2023-11-18,02:34:48.000,322,11056308,13485,0,1700274887,13096.862174820002,78.09935514000244,53511.687774
2023-11-18,02:34:49.000,322,11056336,13205,0,1700274888,13096.821756960002,78.09230601000309,53511.6179028
2023-11-18,02:34:50.000,322,11056395,13565,0,1700274889,13096.868911129997,78.09230601000309,53511.65982552
2023-11-18,02:34:51.000,322,11056267,13045,0,1700274890,13096.862174820002,78.12755165999988,53511.63187704
2023-11-18,02:34:52.000,322,11056327,13565,0,1700274891,13096.841965890002,78.09230601000309,53511.61091568
2023-11-18,02:34:53.000,322,11056338,13525,0,1700274892,13096.781339100002,78.07820775000437,53511.54104448
2023-11-18,02:34:54.000,322,11056298,13285,0,1700274893,13096.828493269997,78.09230601000309,53511.61091568
2023-11-18,02:34:55.000,322,11056282,13325,0,1700274894,13096.889120059997,78.09230601000309,53511.67379976001
2023-11-18,02:34:56.000,322,11056318,13285,0,1700274895,13096.875647439992,78.07820775000437,53511.701748240004
2023-11-18,02:34:57.000,322,11056342,13125,0,1700274896,13096.902592680002,78.05706035999901,53511.71572248001
2023-11-18,02:34:58.000,322,11056378,13085,0,1700274897,13096.868911129997,78.02886384000158,53511.65982552
2023-11-18,02:34:59.000,322,11056313,13285,0,1700274898,13096.794811719992,78.11345340000116,53511.5829672
2023-11-18,02:35:00.000,322,11056325,13205,0,1700274899,13096.794811719992,78.09230601000309,53511.54104448
2023-11-18,02:35:01.000,322,11056276,13325,0,1700274900,13096.815020649992,78.07115861999773,53511.61091568
2023-11-18,02:35:02.000,322,11056342,13325,0,1700274901,13096.828493269997,78.05001122999965,53511.61091568
2023-11-18,02:35:03.000,322,11056306,13405,0,1700274902,13096.848702199997,78.07115861999773,53511.687774
2023-11-18,02:35:04.000,322,11056359,13325,0,1700274903,13096.815020649992,78.07820775000437,53511.61091568
2023-11-18,02:35:05.000,322,11056333,13445,0,1700274904,13096.794811719992,78.08525688000373,53511.6179028
2023-11-18,02:35:06.000,322,11056361,13245,0,1700274905,13096.835229579992,78.07115861999773,53511.687774
2023-11-18,02:35:07.000,322,11056366,13445,0,1700274906,13096.828493269997,78.09935514000244,53511.68078688
2023-11-18,02:35:08.000,322,11056318,13765,0,1700274907,13096.788075409997,78.09230601000309,53511.63187704
2023-11-18,02:35:09.000,322,11056318,13285,0,1700274908,13096.754393859992,78.08525688000373,53511.59694144001
2023-11-18,02:35:10.000,322,11056320,13245,0,1700274909,13096.774602789992,78.06410948999837,53511.652838400005
2023-11-18,02:35:11.000,322,11056293,13085,0,1700274910,13096.841965890002,78.1064042700018,53511.65982552
2023-11-18,02:35:12.000,322,11056313,13365,0,1700274911,13096.835229579992,78.07115861999773,53511.687774
2023-11-18,02:35:13.000,322,11056316,13525,0,1700274912,13096.848702199997,78.09935514000244,53511.67379976001
2023-11-18,02:35:14.000,322,11056351,13405,0,1700274913,13096.794811719992,78.08525688000373,53511.59694144001
2023-11-18,02:35:15.000,322,11056327,13485,0,1700274914,13096.828493269997,78.08525688000373,53511.63187704
2023-11-18,02:35:16.000,322,11056337,13085,0,1700274915,13096.808284339997,78.13460078999924,53511.64585128001
2023-11-18,02:35:17.000,322,11056349,12965,0,1700274916,13096.788075409997,78.1064042700018,53511.62488992001
2023-11-18,02:35:18.000,322,11056320,13485,0,1700274917,13096.754393859992,78.11345340000116,53511.652838400005
2023-11-18,02:35:19.000,322,11056306,13365,0,1700274918,13096.747657549997,78.08525688000373,53511.54803160001
2023-11-18,02:35:20.000,322,11056278,13565,0,1700274919,13096.862174820002,78.09230601000309,53511.67379976001
2023-11-18,02:35:21.000,322,11056325,13405,0,1700274920,13096.828493269997,78.09230601000309,53511.64585128001
2023-11-18,02:35:22.000,322,11056316,13485,0,1700274921,13096.794811719992,78.09935514000244,53511.61091568
2023-11-18,02:35:23.000,322,11056287,13365,0,1700274922,13096.808284339997,78.09935514000244,53511.603928560005
2023-11-18,02:35:24.000,322,11056312,13365,0,1700274923,13096.774602789992,78.08525688000373,53511.555018720006
2023-11-18,02:35:25.000,322,11056288,12885,0,1700274924,13096.774602789992,78.1064042700018,53511.62488992001
2023-11-18,02:35:26.000,322,11056330,13125,0,1700274925,13096.794811719992,78.09935514000244,53511.68078688
2023-11-18,02:35:27.000,322,11056286,13085,0,1700274926,13096.828493269997,78.1064042700018,53511.652838400005
2023-11-18,02:35:28.000,322,11056306,13605,0,1700274927,13096.761130170002,78.12050253000052,53511.64585128001
2023-11-18,02:35:29.000,322,11056338,13165,0,1700274928,13096.788075409997,78.12755165999988,53511.6179028
2023-11-18,02:35:30.000,322,11056320,13485,0,1700274929,13096.794811719992,78.1064042700018,53511.652838400005
2023-11-18,02:35:31.000,322,11056311,13165,0,1700274930,13096.788075409997,78.07820775000437,53511.603928560005
2023-11-18,02:35:32.000,322,11056329,13245,0,1700274931,13096.767866479997,78.11345340000116,53511.58995432
2023-11-18,02:35:33.000,322,11056304,13245,0,1700274932,13096.747657549997,78.08525688000373,53511.54803160001
2023-11-18,02:35:34.000,322,11056284,13205,0,1700274933,13096.794811719992,78.1416499199986,53511.57598008001
2023-11-18,02:35:35.000,322,11056369,13205,0,1700274934,13096.841965890002,78.12755165999988,53511.63187704
2023-11-18,02:35:36.000,322,11056320,13165,0,1700274935,13096.848702199997,78.12050253000052,53511.652838400005
2023-11-18,02:35:37.000,322,11056300,13325,0,1700274936,13096.848702199997,78.11345340000116,53511.62488992001
2023-11-18,02:35:38.000,322,11056329,13525,0,1700274937,13096.828493269997,78.1064042700018,53511.555018720006
2023-11-18,02:35:39.000,322,11056328,13445,0,1700274938,13096.788075409997,78.09230601000309,53511.54803160001
2023-11-18,02:35:40.000,322,11056388,13605,0,1700274939,13096.794811719992,78.12050253000052,53511.52008312
2023-11-18,02:35:41.000,322,11056376,13205,0,1700274940,13096.808284339997,78.09230601000309,53511.57598008001
2023-11-18,02:35:42.000,322,11056351,13245,0,1700274941,13096.815020649992,78.14869904999796,53511.58995432
2023-11-18,02:35:43.000,322,11056319,13205,0,1700274942,13096.794811719992,78.1416499199986,53511.59694144001
2023-11-18,02:35:44.000,322,11056305,13245,0,1700274943,13096.821756960002,78.16279731000395,53511.58995432
2023-11-18,02:35:45.000,322,11056316,13485,0,1700274944,13096.868911129997,78.12050253000052,53511.652838400005
2023-11-18,02:35:46.000,322,11056304,13245,0,1700274945,13096.821756960002,78.14869904999796,53511.57598008001
2023-11-18,02:35:47.000,322,11056323,13205,0,1700274946,13096.794811719992,78.16984644000331,53511.56200584
2023-11-18,02:35:48.000,322,11056280,13445,0,1700274947,13096.774602789992,78.17689557000267,53511.5829672
2023-11-18,02:35:49.000,322,11056311,13325,0,1700274948,13096.761130170002,78.16984644000331,53511.534057360004
2023-11-18,02:35:50.000,322,11056340,13365,0,1700274949,13096.788075409997,78.16279731000395,53511.5829672
2023-11-18,02:35:51.000,322,11056347,13725,0,1700274950,13096.761130170002,78.17689557000267,53511.534057360004
2023-11-18,02:35:52.000,322,11056333,13365,0,1700274951,13096.821756960002,78.16279731000395,53511.58995432
2023-11-18,02:35:53.000,322,11056328,13325,0,1700274952,13096.788075409997,78.19804296000075,53511.603928560005
2023-11-18,02:35:54.000,322,11056322,13165,0,1700274953,13096.855438509992,78.16984644000331,53511.5829672
2023-11-18,02:35:55.000,322,11056313,13365,0,1700274954,13096.841965890002,78.1557481800046,53511.58995432
2023-11-18,02:35:56.000,322,11056351,13325,0,1700274955,13096.801548030002,78.19804296000075,53511.56200584
2023-11-18,02:35:57.000,322,11056335,13245,0,1700274956,13096.835229579992,78.19099383000139,53511.61091568
2023-11-18,02:35:58.000,322,11056345,13245,0,1700274957,13096.794811719992,78.21919034999883,53511.57598008001
2023-11-18,02:35:59.000,322,11056311,13565,0,1700274958,13096.841965890002,78.17689557000267,53511.56200584
2023-11-18,02:36:00.000,322,11056326,13005,0,1700274959,13096.916065299993,78.19804296000075,53511.63187704
2023-11-18,02:36:01.000,322,11056357,12845,0,1700274960,13096.889120059997,78.16984644000331,53511.6179028
2023-11-18,02:36:02.000,322,11056272,13285,0,1700274961,13096.862174820002,78.23328861000482,53511.52707024001
2023-11-18,02:36:03.000,322,11056348,13445,0,1700274962,13096.841965890002,78.19804296000075,53511.54803160001
2023-11-18,02:36:04.000,322,11056295,13485,0,1700274963,13096.815020649992,78.21919034999883,53511.52008312
2023-11-18,02:36:05.000,322,11056358,13325,0,1700274964,13096.875647439992,78.21919034999883,53511.61091568
2023-11-18,02:36:06.000,322,11056338,13245,0,1700274965,13096.922801610002,78.26853426000162,53511.666812639996
2023-11-18,02:36:07.000,322,11056297,13605,0,1700274966,13096.916065299993,78.23328861000482,53511.6179028
2023-11-18,02:36:08.000,322,11056317,13125,0,1700274967,13096.922801610002,78.23328861000482,53511.61091568
2023-11-18,02:36:09.000,322,11056349,13285,0,1700274968,13096.875647439992,78.22623947999818,53511.5829672
2023-11-18,02:36:10.000,322,11056351,13605,0,1700274969,13096.922801610002,78.20509209000011,53511.62488992001
2023-11-18,02:36:11.000,322,11056352,12925,0,1700274970,13096.909328989997,78.19804296000075,53511.63886416
2023-11-18,02:36:12.000,322,11056351,13205,0,1700274971,13096.922801610002,78.2544360000029,53511.5829672
2023-11-18,02:36:13.000,322,11056301,13285,0,1700274972,13096.862174820002,78.23328861000482,53511.56200584
2023-11-18,02:36:14.000,322,11056332,13405,0,1700274973,13096.895856369993,78.26148513000226,53511.534057360004
2023-11-18,02:36:15.000,322,11056318,13285,0,1700274974,13096.963219470003,78.23328861000482,53511.62488992001
2023-11-18,02:36:16.000,322,11056326,13285,0,1700274975,13096.990164709998,78.21214121999947,53511.603928560005
2023-11-18,02:36:17.000,322,11056298,13405,0,1700274976,13097.003637329988,78.21214121999947,53511.666812639996
2023-11-18,02:36:18.000,322,11056305,13525,0,1700274977,13096.969955779998,78.24738687000354,53511.555018720006
2023-11-18,02:36:19.000,322,11056290,13205,0,1700274978,13096.922801610002,78.24738687000354,53511.534057360004
2023-11-18,02:36:20.000,322,11056302,13205,0,1700274979,13096.922801610002,78.26148513000226,53511.52008312
2023-11-18,02:36:21.000,322,11056345,13685,0,1700274980,13096.848702199997,78.24738687000354,53511.485147520005
2023-11-18,02:36:22.000,322,11056351,13565,0,1700274981,13096.949746849998,78.2544360000029,53511.5829672
2023-11-18,02:36:23.000,322,11056337,13365,0,1700274982,13096.976692089993,78.26853426000162,53511.63886416
2023-11-18,02:36:24.000,322,11056323,13765,0,1700274983,13096.976692089993,78.2896816499997,53511.56200584
2023-11-18,02:36:25.000,322,11056332,13245,0,1700274984,13096.963219470003,78.26148513000226,53511.5829672
2023-11-18,02:36:26.000,322,11056339,13805,0,1700274985,13096.949746849998,78.27558339000097,53511.555018720006
2023-11-18,02:36:27.000,322,11056306,13685,0,1700274986,13096.895856369993,78.2544360000029,53511.5829672
2023-11-18,02:36:28.000,322,11056324,13445,0,1700274987,13096.922801610002,78.31082903999777,53511.513096
2023-11-18,02:36:29.000,322,11056321,13605,0,1700274988,13096.949746849998,78.2896816499997,53511.54803160001
2023-11-18,02:36:30.000,322,11056271,13165,0,1700274989,13096.969955779998,78.2896816499997,53511.59694144001
2023-11-18,02:36:31.000,322,11056284,13605,0,1700274990,13097.030582569998,78.29673077999905,53511.603928560005
2023-11-18,02:36:32.000,322,11056343,13525,0,1700274991,13096.990164709998,78.27558339000097,53511.56899296
2023-11-18,02:36:33.000,322,11056286,13245,0,1700274992,13096.983428400003,78.28263252000033,53511.555018720006
2023-11-18,02:36:34.000,322,11056296,13325,0,1700274993,13097.003637329988,78.28263252000033,53511.61091568
2023-11-18,02:36:35.000,322,11056371,13485,0,1700274994,13097.003637329988,78.29673077999905,53511.58995432
2023-11-18,02:36:36.000,322,11056310,13205,0,1700274995,13097.010373639998,78.2896816499997,53511.603928560005
2023-11-18,02:36:37.000,322,11056304,13325,0,1700274996,13096.976692089993,78.30377990999841,53511.61091568
2023-11-18,02:36:38.000,322,11056319,13285,0,1700274997,13096.963219470003,78.3178781700044,53511.5829672
2023-11-18,02:36:39.000,322,11056343,13325,0,1700274998,13096.956483159993,78.31082903999777,53511.59694144001
2023-11-18,02:36:40.000,322,11056324,13725,0,1700274999,13096.983428400003,78.3178781700044,53511.61091568
2023-11-18,02:36:41.000,322,11056299,13325,0,1700275000,13097.010373639998,78.32492730000376,53511.5829672
2023-11-18,02:36:42.000,322,11056294,13285,0,1700275001,13096.976692089993,78.3178781700044,53511.57598008001
2023-11-18,02:36:43.000,322,11056308,13245,0,1700275002,13096.929537919998,78.3178781700044,53511.56899296
2023-11-18,02:36:44.000,322,11056326,13525,0,1700275003,13096.956483159993,78.34607469000184,53511.534057360004
2023-11-18,02:36:45.000,322,11056322,13405,0,1700275004,13097.010373639998,78.3178781700044,53511.603928560005
2023-11-18,02:36:46.000,322,11056344,13485,0,1700275005,13097.003637329988,78.3531238200012,53511.62488992001
2023-11-18,02:36:47.000,322,11056289,13245,0,1700275006,13097.037318879993,78.3531238200012,53511.65982552
2023-11-18,02:36:48.000,322,11056345,13445,0,1700275007,13096.996901019993,78.36722207999992,53511.603928560005
2023-11-18,02:36:49.000,322,11056342,13445,0,1700275008,13096.990164709998,78.36017295000056,53511.56899296
2023-11-18,02:36:50.000,322,11056336,13485,0,1700275009,13097.017109949993,78.33902556000248,53511.62488992001
2023-11-18,02:36:51.000,322,11056351,13485,0,1700275010,13097.003637329988,78.37427120999928,53511.5829672
2023-11-18,02:36:52.000,322,11056341,13285,0,1700275011,13096.990164709998,78.34607469000184,53511.59694144001
2023-11-18,02:36:53.000,322,11056343,12965,0,1700275012,13096.976692089993,78.33197643000312,53511.59694144001
2023-11-18,02:36:54.000,322,11056341,13405,0,1700275013,13096.990164709998,78.34607469000184,53511.58995432
2023-11-18,02:36:55.000,322,11056281,13365,0,1700275014,13096.990164709998,78.33902556000248,53511.555018720006
2023-11-18,02:36:56.000,322,11056332,13845,0,1700275015,13096.916065299993,78.3531238200012,53511.61091568
2023-11-18,02:36:57.000,322,11056295,13285,0,1700275016,13096.990164709998,78.3531238200012,53511.58995432
2023-11-18,02:36:58.000,322,11056310,13045,0,1700275017,13096.949746849998,78.3178781700044,53511.56899296
2023-11-18,02:36:59.000,322,11056291,13285,0,1700275018,13096.909328989997,78.3178781700044,53511.47117328
2023-11-18,02:37:00.000,322,11056335,13125,0,1700275019,13096.943010540002,78.32492730000376,53511.499121759996
2023-11-18,02:37:01.000,322,11056284,13365,0,1700275020,13097.003637329988,78.30377990999841,53511.499121759996
2023-11-18,02:37:02.000,322,11056296,13285,0,1700275021,13096.996901019993,78.30377990999841,53511.58995432
2023-11-18,02:37:03.000,322,11056298,13525,0,1700275022,13096.916065299993,78.2896816499997,53511.5829672
2023-11-18,02:37:04.000,322,11056338,13565,0,1700275023,13096.936274229993,78.26853426000162,53511.534057360004
2023-11-18,02:37:05.000,322,11056316,13205,0,1700275024,13096.996901019993,78.29673077999905,53511.603928560005
2023-11-18,02:37:06.000,322,11056326,13365,0,1700275025,13096.976692089993,78.30377990999841,53511.56899296
2023-11-18,02:37:07.000,322,11056333,13285,0,1700275026,13096.943010540002,78.30377990999841,53511.54104448
2023-11-18,02:37:08.000,322,11056330,13325,0,1700275027,13096.922801610002,78.26148513000226,53511.485147520005
2023-11-18,02:37:09.000,322,11056327,13645,0,1700275028,13096.895856369993,78.29673077999905,53511.45719904001
2023-11-18,02:37:10.000,322,11056324,13125,0,1700275029,13096.943010540002,78.27558339000097,53511.54803160001
2023-11-18,02:37:11.000,322,11056328,13365,0,1700275030,13096.963219470003,78.27558339000097,53511.534057360004
2023-11-18,02:37:12.000,322,11056291,13685,0,1700275031,13096.969955779998,78.27558339000097,53511.58995432
2023-11-18,02:37:13.000,322,11056325,13445,0,1700275032,13096.996901019993,78.2896816499997,53511.54104448
2023-11-18,02:37:14.000,322,11056367,13605,0,1700275033,13096.969955779998,78.29673077999905,53511.56200584
2023-11-18,02:37:15.000,322,11056325,13245,0,1700275034,13096.976692089993,78.30377990999841,53511.603928560005
2023-11-18,02:37:16.000,322,11056289,13165,0,1700275035,13096.943010540002,78.26853426000162,53511.56899296
2023-11-18,02:37:17.000,322,11056296,13325,0,1700275036,13097.010373639998,78.23328861000482,53511.5829672
2023-11-18,02:37:18.000,322,11056311,13485,0,1700275037,13096.922801610002,78.2896816499997,53511.46418616
2023-11-18,02:37:19.000,322,11056367,13485,0,1700275038,13096.990164709998,78.29673077999905,53511.54803160001
2023-11-18,02:37:20.000,322,11056288,13485,0,1700275039,13096.983428400003,78.24033774000418,53511.61091568
2023-11-18,02:37:21.000,322,11056341,13485,0,1700275040,13096.983428400003,78.30377990999841,53511.603928560005
2023-11-18,02:37:22.000,322,11056343,13485,0,1700275041,13096.963219470003,78.26148513000226,53511.52008312
2023-11-18,02:37:23.000,322,11056296,13245,0,1700275042,13096.875647439992,78.28263252000033,53511.50610888001
2023-11-18,02:37:24.000,322,11056370,13245,0,1700275043,13096.902592680002,78.2896816499997,53511.46418616
2023-11-18,02:37:25.000,322,11056294,13325,0,1700275044,13096.963219470003,78.29673077999905,53511.52707024001
2023-11-18,02:37:26.000,322,11056325,13525,0,1700275045,13096.963219470003,78.27558339000097,53511.54803160001
2023-11-18,02:37:27.000,322,11056315,13285,0,1700275046,13097.010373639998,78.31082903999777,53511.56200584
2023-11-18,02:37:28.000,322,11056279,13365,0,1700275047,13096.862174820002,78.33902556000248,53511.40828920001
2023-11-18,02:37:29.000,322,11056284,13205,0,1700275048,13096.963219470003,78.33197643000312,53511.534057360004
2023-11-18,02:37:30.000,322,11056380,13165,0,1700275049,13096.990164709998,78.2896816499997,53511.57598008001
2023-11-18,02:37:31.000,322,11056334,13365,0,1700275050,13096.949746849998,78.33197643000312,53511.50610888001
2023-11-18,02:37:32.000,322,11056328,13485,0,1700275051,13096.956483159993,78.32492730000376,53511.52707024001
2023-11-18,02:37:33.000,322,11056290,13445,0,1700275052,13096.882383750002,78.29673077999905,53511.42226344
2023-11-18,02:37:34.000,322,11056307,13165,0,1700275053,13096.882383750002,78.3178781700044,53511.47816040001
2023-11-18,02:37:35.000,322,11056298,13685,0,1700275054,13096.990164709998,78.33197643000312,53511.555018720006
2023-11-18,02:37:36.000,322,11056335,13565,0,1700275055,13096.990164709998,78.32492730000376,53511.5829672
2023-11-18,02:37:37.000,322,11056298,13525,0,1700275056,13097.023846259988,78.28263252000033,53511.534057360004
2023-11-18,02:37:38.000,322,11056301,13405,0,1700275057,13096.996901019993,78.2896816499997,53511.52707024001
2023-11-18,02:37:39.000,322,11056304,13365,0,1700275058,13096.929537919998,78.3178781700044,53511.499121759996
2023-11-18,02:37:40.000,322,11056370,13765,0,1700275059,13096.936274229993,78.29673077999905,53511.49213464
2023-11-18,02:37:41.000,322,11056230,13485,0,1700275060,13096.956483159993,78.26853426000162,53511.534057360004
2023-11-18,02:37:42.000,322,11056346,13565,0,1700275061,13096.996901019993,78.27558339000097,53511.534057360004
2023-11-18,02:37:43.000,322,11056347,13365,0,1700275062,13096.969955779998,78.27558339000097,53511.52008312
2023-11-18,02:37:44.000,322,11056342,13485,0,1700275063,13096.983428400003,78.27558339000097,53511.54104448
2023-11-18,02:37:45.000,322,11056300,13405,0,1700275064,13096.990164709998,78.28263252000033,53511.52707024001
2023-11-18,02:37:46.000,322,11056306,13525,0,1700275065,13097.010373639998,78.26148513000226,53511.5829672
2023-11-18,02:37:47.000,322,11056316,13365,0,1700275066,13096.996901019993,78.29673077999905,53511.47816040001
2023-11-18,02:37:48.000,322,11056303,13445,0,1700275067,13096.949746849998,78.29673077999905,53511.45719904001
2023-11-18,02:37:49.000,322,11056292,13565,0,1700275068,13096.949746849998,78.27558339000097,53511.45719904001
2023-11-18,02:37:50.000,322,11056323,13325,0,1700275069,13097.003637329988,78.2896816499997,53511.56200584
2023-11-18,02:37:51.000,322,11056307,13645,0,1700275070,13096.949746849998,78.2896816499997,53511.47816040001
2023-11-18,02:37:52.000,322,11056329,13365,0,1700275071,13096.963219470003,78.26853426000162,53511.4432248
2023-11-18,02:37:53.000,322,11056331,13365,0,1700275072,13097.003637329988,78.27558339000097,53511.49213464
2023-11-18,02:37:54.000,322,11056335,13205,0,1700275073,13097.003637329988,78.2896816499997,53511.513096
2023-11-18,02:37:55.000,322,11056314,13365,0,1700275074,13096.963219470003,78.30377990999841,53511.499121759996
2023-11-18,02:37:56.000,322,11056326,13325,0,1700275075,13096.929537919998,78.2544360000029,53511.47816040001
2023-11-18,02:37:57.000,322,11056290,13285,0,1700275076,13097.017109949993,78.24033774000418,53511.52707024001
2023-11-18,02:37:58.000,322,11056312,13245,0,1700275077,13096.969955779998,78.26148513000226,53511.47816040001
2023-11-18,02:37:59.000,322,11056368,13805,0,1700275078,13096.949746849998,78.24738687000354,53511.499121759996
2023-11-18,02:38:00.000,322,11056303,13605,0,1700275079,13097.044055189988,78.24738687000354,53511.58995432
2023-11-18,02:38:01.000,322,11056297,13205,0,1700275080,13097.044055189988,78.23328861000482,53511.59694144001
2023-11-18,02:38:02.000,322,11056356,13445,0,1700275081,13097.030582569998,78.26148513000226,53511.52707024001
2023-11-18,02:38:03.000,322,11056282,13765,0,1700275082,13096.969955779998,78.26853426000162,53511.47816040001
2023-11-18,02:38:04.000,322,11056329,13525,0,1700275083,13096.983428400003,78.30377990999841,53511.47117328
2023-11-18,02:38:05.000,322,11056387,13685,0,1700275084,13097.057527809993,78.26853426000162,53511.49213464
2023-11-18,02:38:06.000,322,11056327,13565,0,1700275085,13096.990164709998,78.26853426000162,53511.54803160001
2023-11-18,02:38:07.000,322,11056294,13165,0,1700275086,13097.050791499998,78.23328861000482,53511.534057360004
2023-11-18,02:38:08.000,322,11056315,13405,0,1700275087,13096.990164709998,78.24738687000354,53511.52707024001
2023-11-18,02:38:09.000,322,11056338,13525,0,1700275088,13096.983428400003,78.23328861000482,53511.49213464
2023-11-18,02:38:10.000,322,11056330,13405,0,1700275089,13096.963219470003,78.26853426000162,53511.46418616
2023-11-18,02:38:11.000,322,11056349,13565,0,1700275090,13096.996901019993,78.26853426000162,53511.52707024001
2023-11-18,02:38:12.000,322,11056317,13285,0,1700275091,13096.969955779998,78.27558339000097,53511.52707024001
2023-11-18,02:38:13.000,322,11056308,13085,0,1700275092,13097.003637329988,78.26148513000226,53511.555018720006
2023-11-18,02:38:14.000,322,11056319,13405,0,1700275093,13096.983428400003,78.27558339000097,53511.485147520005
2023-11-18,02:38:15.000,322,11056339,13725,0,1700275094,13097.017109949993,78.23328861000482,53511.46418616
2023-11-18,02:38:16.000,322,11056323,13565,0,1700275095,13097.071000429998,78.24033774000418,53511.54803160001
2023-11-18,02:38:17.000,322,11056359,13445,0,1700275096,13097.044055189988,78.23328861000482,53511.56200584
2023-11-18,02:38:18.000,322,11056279,13565,0,1700275097,13097.017109949993,78.24738687000354,53511.534057360004
2023-11-18,02:38:19.000,322,11056379,13325,0,1700275098,13096.963219470003,78.23328861000482,53511.45719904001
2023-11-18,02:38:20.000,322,11056335,13525,0,1700275099,13096.990164709998,78.2544360000029,53511.50610888001
2023-11-18,02:38:21.000,322,11056311,13605,0,1700275100,13097.010373639998,78.24033774000418,53511.54104448
2023-11-18,02:38:22.000,322,11056344,13365,0,1700275101,13097.003637329988,78.26148513000226,53511.513096
2023-11-18,02:38:23.000,322,11056327,13285,0,1700275102,13097.017109949993,78.2544360000029,53511.499121759996
2023-11-18,02:38:24.000,322,11056340,13565,0,1700275103,13097.023846259988,78.2544360000029,53511.534057360004
2023-11-18,02:38:25.000,322,11056354,13565,0,1700275104,13097.071000429998,78.24033774000418,53511.54104448
2023-11-18,02:38:26.000,322,11056307,13045,0,1700275105,13096.983428400003,78.2544360000029,53511.513096
2023-11-18,02:38:27.000,322,11056317,13325,0,1700275106,13097.030582569998,78.26148513000226,53511.52707024001
2023-11-18,02:38:28.000,322,11056329,13365,0,1700275107,13096.996901019993,78.2544360000029,53511.47816040001
2023-11-18,02:38:29.000,322,11056325,13405,0,1700275108,13096.996901019993,78.22623947999818,53511.49213464
2023-11-18,02:38:30.000,322,11056312,13365,0,1700275109,13097.010373639998,78.2544360000029,53511.56200584
2023-11-18,02:38:31.000,322,11056307,13525,0,1700275110,13097.050791499998,78.24738687000354,53511.57598008001
2023-11-18,02:38:32.000,322,11056320,13205,0,1700275111,13097.044055189988,78.24738687000354,53511.534057360004
2023-11-18,02:38:33.000,322,11056345,13725,0,1700275112,13097.044055189988,78.22623947999818,53511.56899296
2023-11-18,02:38:34.000,322,11056345,13285,0,1700275113,13096.990164709998,78.23328861000482,53511.52707024001
2023-11-18,02:38:35.000,322,11056340,13245,0,1700275114,13097.057527809993,78.24033774000418,53511.58995432
2023-11-18,02:38:36.000,322,11056339,13405,0,1700275115,13097.037318879993,78.22623947999818,53511.56200584
2023-11-18,02:38:37.000,322,11056298,13525,0,1700275116,13097.064264119988,78.21919034999883,53511.555018720006
2023-11-18,02:38:38.000,322,11056338,13205,0,1700275117,13097.030582569998,78.19804296000075,53511.499121759996
2023-11-18,02:38:39.000,322,11056344,13325,0,1700275118,13097.084473049988,78.21214121999947,53511.555018720006
2023-11-18,02:38:40.000,322,11056314,13405,0,1700275119,13097.124890909989,78.21214121999947,53511.6179028
2023-11-18,02:38:41.000,322,11056347,13285,0,1700275120,13097.124890909989,78.19804296000075,53511.62488992001
2023-11-18,02:38:42.000,322,11056326,13405,0,1700275121,13097.111418289998,78.24033774000418,53511.56899296
2023-11-18,02:38:43.000,322,11056307,13525,0,1700275122,13097.071000429998,78.26148513000226,53511.56899296
2023-11-18,02:38:44.000,322,11056362,13605,0,1700275123,13097.071000429998,78.23328861000482,53511.52008312
2023-11-18,02:38:45.000,322,11056314,13445,0,1700275124,13097.158572459994,78.24033774000418,53511.56899296
2023-11-18,02:38:46.000,322,11056301,13045,0,1700275125,13097.118154599993,78.21214121999947,53511.52707024001
2023-11-18,02:38:47.000,322,11056331,13365,0,1700275126,13097.131627219998,78.20509209000011,53511.603928560005
2023-11-18,02:38:48.000,322,11056283,13405,0,1700275127,13097.118154599993,78.21214121999947,53511.58995432
2023-11-18,02:38:49.000,322,11056379,13405,0,1700275128,13097.077736739993,78.24738687000354,53511.50610888001
2023-11-18,02:38:50.000,322,11056286,13765,0,1700275129,13097.158572459994,78.19804296000075,53511.63187704
2023-11-18,02:38:51.000,322,11056341,13565,0,1700275130,13097.138363529994,78.19099383000139,53511.54104448
2023-11-18,02:38:52.000,322,11056332,13405,0,1700275131,13097.145099839989,78.18394470000203,53511.50610888001
2023-11-18,02:38:53.000,322,11056326,13565,0,1700275132,13097.131627219998,78.20509209000011,53511.54104448
2023-11-18,02:38:54.000,322,11056304,13565,0,1700275133,13097.124890909989,78.19099383000139,53511.534057360004
2023-11-18,02:38:55.000,322,11056267,13525,0,1700275134,13097.198990319994,78.20509209000011,53511.6179028
2023-11-18,02:38:56.000,322,11056371,13605,0,1700275135,13097.198990319994,78.19804296000075,53511.6179028
2023-11-18,02:38:57.000,322,11056286,13925,0,1700275136,13097.219199249994,78.19099383000139,53511.65982552
2023-11-18,02:38:58.000,322,11056306,13125,0,1700275137,13097.219199249994,78.21919034999883,53511.666812639996
2023-11-18,02:38:59.000,322,11056340,13285,0,1700275138,13097.165308769989,78.24738687000354,53511.513096
2023-11-18,02:39:00.000,322,11056274,13325,0,1700275139,13097.145099839989,78.21214121999947,53511.50610888001
2023-11-18,02:39:01.000,322,11056375,13245,0,1700275140,13097.178781389994,78.23328861000482,53511.5829672
2023-11-18,02:39:02.000,322,11056312,13285,0,1700275141,13097.178781389994,78.20509209000011,53511.58995432
2023-11-18,02:39:03.000,322,11056307,13325,0,1700275142,13097.178781389994,78.21919034999883,53511.52707024001
2023-11-18,02:39:04.000,322,11056322,13365,0,1700275143,13097.158572459994,78.21919034999883,53511.499121759996
2023-11-18,02:39:05.000,322,11056292,13445,0,1700275144,13097.219199249994,78.21214121999947,53511.603928560005
2023-11-18,02:39:06.000,322,11056321,13525,0,1700275145,13097.24614448999,78.19804296000075,53511.58995432
2023-11-18,02:39:07.000,322,11056367,13285,0,1700275146,13097.192254009999,78.24738687000354,53511.534057360004
2023-11-18,02:39:08.000,322,11056323,12925,0,1700275147,13097.158572459994,78.24033774000418,53511.513096
2023-11-18,02:39:09.000,322,11056290,13485,0,1700275148,13097.138363529994,78.24738687000354,53511.485147520005
2023-11-18,02:39:10.000,322,11056278,13165,0,1700275149,13097.172045079998,78.24033774000418,53511.555018720006
2023-11-18,02:39:11.000,322,11056347,13365,0,1700275150,13097.192254009999,78.28263252000033,53511.5829672
2023-11-18,02:39:12.000,322,11056367,13405,0,1700275151,13097.185517699989,78.26148513000226,53511.555018720006
2023-11-18,02:39:13.000,322,11056332,13325,0,1700275152,13097.165308769989,78.26148513000226,53511.555018720006
2023-11-18,02:39:14.000,322,11056335,13365,0,1700275153,13097.219199249994,78.21214121999947,53511.555018720006
2023-11-18,02:39:15.000,322,11056335,13165,0,1700275154,13097.205726629989,78.27558339000097,53511.61091568
2023-11-18,02:39:16.000,322,11056281,13445,0,1700275155,13097.205726629989,78.27558339000097,53511.52707024001
2023-11-18,02:39:17.000,322,11056304,13525,0,1700275156,13097.239408179994,78.28263252000033,53511.54104448
2023-11-18,02:39:18.000,322,11056298,13485,0,1700275157,13097.158572459994,78.27558339000097,53511.4432248
2023-11-18,02:39:19.000,322,11056337,13485,0,1700275158,13097.158572459994,78.28263252000033,53511.534057360004
2023-11-18,02:39:20.000,322,11056268,13365,0,1700275159,13097.273089729999,78.2544360000029,53511.65982552
2023-11-18,02:39:21.000,322,11056286,13285,0,1700275160,13097.26635341999,78.2544360000029,53511.5829672
2023-11-18,02:39:22.000,322,11056359,13565,0,1700275161,13097.192254009999,78.24033774000418,53511.54803160001
2023-11-18,02:39:23.000,322,11056290,13285,0,1700275162,13097.172045079998,78.21919034999883,53511.50610888001
2023-11-18,02:39:24.000,322,11056292,13605,0,1700275163,13097.205726629989,78.24738687000354,53511.52707024001
2023-11-18,02:39:25.000,322,11056331,13205,0,1700275164,13097.232671869999,78.23328861000482,53511.52707024001
2023-11-18,02:39:26.000,322,11056321,13245,0,1700275165,13097.205726629989,78.24033774000418,53511.54104448
2023-11-18,02:39:27.000,322,11056369,13285,0,1700275166,13097.259617109994,78.26853426000162,53511.59694144001
2023-11-18,02:39:28.000,322,11056289,13085,0,1700275167,13097.232671869999,78.26853426000162,53511.56899296
2023-11-18,02:39:29.000,322,11056329,12925,0,1700275168,13097.212462939999,78.22623947999818,53511.513096
2023-11-18,02:39:30.000,322,11056323,13045,0,1700275169,13097.259617109994,78.23328861000482,53511.58995432
2023-11-18,02:39:31.000,322,11056314,13245,0,1700275170,13097.24614448999,78.26148513000226,53511.58995432
2023-11-18,02:39:32.000,322,11056329,13165,0,1700275171,13097.205726629989,78.26853426000162,53511.5829672
2023-11-18,02:39:33.000,322,11056311,13405,0,1700275172,13097.138363529994,78.29673077999905,53511.513096
2023-11-18,02:39:34.000,322,11056322,13285,0,1700275173,13097.124890909989,78.27558339000097,53511.54803160001
2023-11-18,02:39:35.000,322,11056297,13565,0,1700275174,13097.219199249994,78.21919034999883,53511.61091568
2023-11-18,02:39:36.000,322,11056343,13365,0,1700275175,13097.24614448999,78.2544360000029,53511.5829672
2023-11-18,02:39:37.000,322,11056286,13525,0,1700275176,13097.26635341999,78.26853426000162,53511.58995432
2023-11-18,02:39:38.000,322,11056327,13365,0,1700275177,13097.24614448999,78.2544360000029,53511.56899296
2023-11-18,02:39:39.000,322,11056337,12965,0,1700275178,13097.172045079998,78.24738687000354,53511.513096
2023-11-18,02:39:40.000,322,11056325,13125,0,1700275179,13097.172045079998,78.24033774000418,53511.54803160001
2023-11-18,02:39:41.000,322,11056278,13405,0,1700275180,13097.212462939999,78.24033774000418,53511.555018720006
2023-11-18,02:39:42.000,322,11056312,13325,0,1700275181,13097.178781389994,78.26148513000226,53511.52008312
2023-11-18,02:39:43.000,322,11056316,13565,0,1700275182,13097.198990319994,78.23328861000482,53511.63886416
2023-11-18,02:39:44.000,322,11056346,13085,0,1700275183,13097.198990319994,78.24738687000354,53511.5829672
2023-11-18,02:39:45.000,322,11056294,13245,0,1700275184,13097.205726629989,78.21214121999947,53511.513096
2023-11-18,02:39:46.000,322,11056340,13365,0,1700275185,13097.232671869999,78.21919034999883,53511.58995432
2023-11-18,02:39:47.000,322,11056332,13245,0,1700275186,13097.232671869999,78.23328861000482,53511.59694144001
2023-11-18,02:39:48.000,322,11056324,13205,0,1700275187,13097.165308769989,78.21919034999883,53511.58995432
2023-11-18,02:39:49.000,322,11056297,13285,0,1700275188,13097.172045079998,78.24738687000354,53511.555018720006
2023-11-18,02:39:50.000,322,11056333,13565,0,1700275189,13097.239408179994,78.23328861000482,53511.56200584
2023-11-18,02:39:51.000,322,11056338,13325,0,1700275190,13097.26635341999,78.2544360000029,53511.61091568
2023-11-18,02:39:52.000,322,11056318,13605,0,1700275191,13097.26635341999,78.22623947999818,53511.56200584
2023-11-18,02:39:53.000,322,11056308,13285,0,1700275192,13097.212462939999,78.24738687000354,53511.52707024001
2023-11-18,02:39:54.000,322,11056345,13245,0,1700275193,13097.26635341999,78.24738687000354,53511.5829672
2023-11-18,02:39:55.000,322,11056325,13405,0,1700275194,13097.279826039994,78.2544360000029,53511.52707024001
2023-11-18,02:39:56.000,322,11056344,13285,0,1700275195,13097.273089729999,78.2896816499997,53511.54803160001
2023-11-18,02:39:57.000,322,11056342,13205,0,1700275196,13097.239408179994,78.2896816499997,53511.58995432
2023-11-18,02:39:58.000,322,11056318,13445,0,1700275197,13097.178781389994,78.28263252000033,53511.45021192
2023-11-18,02:39:59.000,322,11056312,13485,0,1700275198,13097.259617109994,78.31082903999777,53511.59694144001
2023-11-18,02:40:00.000,322,11056346,13245,0,1700275199,13097.293298659999,78.29673077999905,53511.5829672
2023-11-18,02:40:01.000,322,11056270,13285,0,1700275200,13097.30677127999,78.32492730000376,53511.6179028
2023-11-18,02:40:02.000,322,11056355,13205,0,1700275201,13097.28656234999,78.29673077999905,53511.63187704
2023-11-18,02:40:03.000,322,11056312,13405,0,1700275202,13097.192254009999,78.32492730000376,53511.57598008001
2023-11-18,02:40:04.000,322,11056327,13685,0,1700275203,13097.232671869999,78.2896816499997,53511.52008312
2023-11-18,02:40:05.000,322,11056317,13525,0,1700275204,13097.252880799999,78.2896816499997,53511.555018720006
2023-11-18,02:40:06.000,322,11056363,13525,0,1700275205,13097.259617109994,78.31082903999777,53511.56200584
2023-11-18,02:40:07.000,322,11056298,13165,0,1700275206,13097.28656234999,78.28263252000033,53511.54104448
2023-11-18,02:40:08.000,322,11056353,13125,0,1700275207,13097.293298659999,78.27558339000097,53511.59694144001
2023-11-18,02:40:09.000,322,11056313,13125,0,1700275208,13097.26635341999,78.30377990999841,53511.5829672
2023-11-18,02:40:10.000,322,11056329,13325,0,1700275209,13097.313507589999,78.26148513000226,53511.555018720006
2023-11-18,02:40:11.000,322,11056319,13445,0,1700275210,13097.28656234999,78.2896816499997,53511.56200584
2023-11-18,02:40:12.000,322,11056301,13645,0,1700275211,13097.239408179994,78.29673077999905,53511.5829672
2023-11-18,02:40:13.000,322,11056331,13365,0,1700275212,13097.219199249994,78.30377990999841,53511.50610888001
2023-11-18,02:40:14.000,322,11056356,13405,0,1700275213,13097.198990319994,78.29673077999905,53511.534057360004
2023-11-18,02:40:15.000,322,11056321,13325,0,1700275214,13097.273089729999,78.26853426000162,53511.56899296
2023-11-18,02:40:16.000,322,11056311,13525,0,1700275215,13097.30677127999,78.30377990999841,53511.57598008001
2023-11-18,02:40:17.000,322,11056311,13405,0,1700275216,13097.293298659999,78.27558339000097,53511.58995432
2023-11-18,02:40:18.000,322,11056301,13445,0,1700275217,13097.273089729999,78.31082903999777,53511.56899296
2023-11-18,02:40:19.000,322,11056338,13605,0,1700275218,13097.225935559989,78.31082903999777,53511.52008312
2023-11-18,02:40:20.000,322,11056278,13165,0,1700275219,13097.212462939999,78.30377990999841,53511.54803160001
2023-11-18,02:40:21.000,322,11056327,13805,0,1700275220,13097.232671869999,78.3178781700044,53511.603928560005
2023-11-18,02:40:22.000,322,11056325,13245,0,1700275221,13097.24614448999,78.33902556000248,53511.5829672
2023-11-18,02:40:23.000,322,11056325,13165,0,1700275222,13097.205726629989,78.3178781700044,53511.56200584
2023-11-18,02:40:24.000,322,11056298,13525,0,1700275223,13097.205726629989,78.33197643000312,53511.52008312
2023-11-18,02:40:25.000,322,11056325,13325,0,1700275224,13097.24614448999,78.31082903999777,53511.63886416
2023-11-18,02:40:26.000,322,11056343,13525,0,1700275225,13097.192254009999,78.2896816499997,53511.57598008001
2023-11-18,02:40:27.000,322,11056321,13685,0,1700275226,13097.232671869999,78.29673077999905,53511.54104448
2023-11-18,02:40:28.000,322,11056304,13525,0,1700275227,13097.118154599993,78.29673077999905,53511.534057360004
2023-11-18,02:40:29.000,322,11056323,13125,0,1700275228,13097.185517699989,78.3178781700044,53511.49213464
2023-11-18,02:40:30.000,322,11056333,13325,0,1700275229,13097.205726629989,78.33902556000248,53511.54803160001
2023-11-18,02:40:31.000,322,11056298,13325,0,1700275230,13097.239408179994,78.24738687000354,53511.57598008001
2023-11-18,02:40:32.000,322,11056330,13245,0,1700275231,13097.205726629989,78.3178781700044,53511.534057360004
2023-11-18,02:40:33.000,322,11056325,13045,0,1700275232,13097.252880799999,78.31082903999777,53511.52707024001
2023-11-18,02:40:34.000,322,11056311,13285,0,1700275233,13097.232671869999,78.33902556000248,53511.555018720006
2023-11-18,02:40:35.000,322,11056316,13205,0,1700275234,13097.259617109994,78.30377990999841,53511.49213464
2023-11-18,02:40:36.000,322,11056267,13245,0,1700275235,13097.192254009999,78.31082903999777,53511.54803160001
2023-11-18,02:40:37.000,322,11056280,13325,0,1700275236,13097.198990319994,78.31082903999777,53511.52707024001
2023-11-18,02:40:38.000,322,11056278,13525,0,1700275237,13097.178781389994,78.3178781700044,53511.499121759996
2023-11-18,02:40:39.000,322,11056338,13285,0,1700275238,13097.205726629989,78.29673077999905,53511.56899296
2023-11-18,02:40:40.000,322,11056311,13285,0,1700275239,13097.225935559989,78.30377990999841,53511.5829672
2023-11-18,02:40:41.000,322,11056358,13485,0,1700275240,13097.212462939999,78.28263252000033,53511.555018720006
2023-11-18,02:40:42.000,322,11056345,13205,0,1700275241,13097.172045079998,78.3178781700044,53511.54104448
2023-11-18,02:40:43.000,322,11056359,13325,0,1700275242,13097.131627219998,78.34607469000184,53511.49213464
2023-11-18,02:40:44.000,322,11056295,13365,0,1700275243,13097.064264119988,78.3531238200012,53511.45719904001
2023-11-18,02:40:45.000,322,11056327,13485,0,1700275244,13097.185517699989,78.31082903999777,53511.485147520005
2023-11-18,02:40:46.000,322,11056307,13445,0,1700275245,13097.172045079998,78.3178781700044,53511.555018720006
2023-11-18,02:40:47.000,322,11056381,13605,0,1700275246,13097.219199249994,78.30377990999841,53511.555018720006
2023-11-18,02:40:48.000,322,11056287,13565,0,1700275247,13097.151836149998,78.31082903999777,53511.52008312
2023-11-18,02:40:49.000,322,11056324,13205,0,1700275248,13097.158572459994,78.2896816499997,53511.499121759996
2023-11-18,02:40:50.000,322,11056303,13605,0,1700275249,13097.131627219998,78.32492730000376,53511.56200584
2023-11-18,02:40:51.000,322,11056326,13565,0,1700275250,13097.192254009999,78.28263252000033,53511.50610888001
2023-11-18,02:40:52.000,322,11056345,13285,0,1700275251,13097.158572459994,78.31082903999777,53511.513096
2023-11-18,02:40:53.000,322,11056325,13525,0,1700275252,13097.111418289998,78.30377990999841,53511.42226344
2023-11-18,02:40:54.000,322,11056288,13605,0,1700275253,13097.104681979989,78.36722207999992,53511.45719904001
2023-11-18,02:40:55.000,322,11056327,13245,0,1700275254,13097.172045079998,78.3178781700044,53511.56200584
2023-11-18,02:40:56.000,322,11056310,13405,0,1700275255,13097.185517699989,78.32492730000376,53511.56899296
2023-11-18,02:40:57.000,322,11056333,13365,0,1700275256,13097.205726629989,78.3178781700044,53511.59694144001
2023-11-18,02:40:58.000,322,11056346,13365,0,1700275257,13097.138363529994,78.32492730000376,53511.50610888001
2023-11-18,02:40:59.000,322,11056341,13525,0,1700275258,13097.118154599993,78.33197643000312,53511.46418616
2023-11-18,02:41:00.000,322,11056360,13405,0,1700275259,13097.077736739993,78.3178781700044,53511.4432248
2023-11-18,02:41:01.000,322,11056326,13045,0,1700275260,13097.165308769989,78.3178781700044,53511.52008312
2023-11-18,02:41:02.000,322,11056317,13445,0,1700275261,13097.104681979989,78.32492730000376,53511.52008312
2023-11-18,02:41:03.000,322,11056333,13205,0,1700275262,13097.138363529994,78.30377990999841,53511.534057360004
2023-11-18,02:41:04.000,322,11056340,13205,0,1700275263,13097.131627219998,78.3178781700044,53511.513096
2023-11-18,02:41:05.000,322,11056329,13445,0,1700275264,13097.212462939999,78.31082903999777,53511.56200584
2023-11-18,02:41:06.000,322,11056325,13605,0,1700275265,13097.111418289998,78.31082903999777,53511.485147520005
2023-11-18,02:41:07.000,322,11056317,13365,0,1700275266,13097.165308769989,78.29673077999905,53511.52707024001
2023-11-18,02:41:08.000,322,11056351,13285,0,1700275267,13097.111418289998,78.31082903999777,53511.387327840006
2023-11-18,02:41:09.000,322,11056365,13245,0,1700275268,13097.165308769989,78.28263252000033,53511.45719904001
2023-11-18,02:41:10.000,322,11056324,13245,0,1700275269,13097.151836149998,78.31082903999777,53511.52008312
2023-11-18,02:41:11.000,322,11056335,13445,0,1700275270,13097.178781389994,78.30377990999841,53511.499121759996
2023-11-18,02:41:12.000,322,11056325,13285,0,1700275271,13097.158572459994,78.3178781700044,53511.499121759996
2023-11-18,02:41:13.000,322,11056291,13605,0,1700275272,13097.185517699989,78.2896816499997,53511.47816040001
2023-11-18,02:41:14.000,322,11056340,13565,0,1700275273,13097.138363529994,78.29673077999905,53511.499121759996
2023-11-18,02:41:15.000,322,11056297,13525,0,1700275274,13097.158572459994,78.30377990999841,53511.52707024001
2023-11-18,02:41:16.000,322,11056339,13245,0,1700275275,13097.124890909989,78.31082903999777,53511.47816040001
2023-11-18,02:41:17.000,322,11056358,13525,0,1700275276,13097.138363529994,78.29673077999905,53511.50610888001
2023-11-18,02:41:18.000,322,11056265,13605,0,1700275277,13097.084473049988,78.31082903999777,53511.436237680005
2023-11-18,02:41:19.000,322,11056277,13165,0,1700275278,13097.151836149998,78.29673077999905,53511.47816040001
2023-11-18,02:41:20.000,322,11056298,13525,0,1700275279,13097.151836149998,78.2896816499997,53511.56899296
2023-11-18,02:41:21.000,322,11056353,13765,0,1700275280,13097.158572459994,78.27558339000097,53511.57598008001
2023-11-18,02:41:22.000,322,11056319,13365,0,1700275281,13097.131627219998,78.24033774000418,53511.54104448
2023-11-18,02:41:23.000,322,11056306,13525,0,1700275282,13097.057527809993,78.24033774000418,53511.45021192
2023-11-18,02:41:24.000,322,11056339,13445,0,1700275283,13097.057527809993,78.26853426000162,53511.46418616
2023-11-18,02:41:25.000,322,11056291,13365,0,1700275284,13097.124890909989,78.2544360000029,53511.50610888001
2023-11-18,02:41:26.000,322,11056334,13125,0,1700275285,13097.111418289998,78.26148513000226,53511.485147520005
2023-11-18,02:41:27.000,322,11056333,13245,0,1700275286,13097.165308769989,78.21214121999947,53511.52707024001
2023-11-18,02:41:28.000,322,11056319,13285,0,1700275287,13097.145099839989,78.26148513000226,53511.499121759996
2023-11-18,02:41:29.000,322,11056308,13085,0,1700275288,13097.097945669993,78.24033774000418,53511.46418616
2023-11-18,02:41:30.000,322,11056305,13405,0,1700275289,13097.077736739993,78.23328861000482,53511.47117328
2023-11-18,02:41:31.000,322,11056321,13605,0,1700275290,13097.077736739993,78.22623947999818,53511.46418616
2023-11-18,02:41:32.000,322,11056279,13685,0,1700275291,13097.077736739993,78.21919034999883,53511.555018720006
2023-11-18,02:41:33.000,322,11056344,13485,0,1700275292,13097.030582569998,78.22623947999818,53511.45719904001
2023-11-18,02:41:34.000,322,11056317,13165,0,1700275293,13097.023846259988,78.23328861000482,53511.49213464
2023-11-18,02:41:35.000,322,11056328,13125,0,1700275294,13097.071000429998,78.24033774000418,53511.534057360004
2023-11-18,02:41:36.000,322,11056342,13325,0,1700275295,13097.077736739993,78.24033774000418,53511.49213464
2023-11-18,02:41:37.000,322,11056334,13405,0,1700275296,13097.050791499998,78.2544360000029,53511.513096
2023-11-18,02:41:38.000,322,11056286,13365,0,1700275297,13097.050791499998,78.24738687000354,53511.4432248
2023-11-18,02:41:39.000,322,11056368,13125,0,1700275298,13096.976692089993,78.2544360000029,53511.387327840006
2023-11-18,02:41:40.000,322,11056333,13205,0,1700275299,13096.990164709998,78.24738687000354,53511.47117328
2023-11-18,02:41:41.000,322,11056378,13365,0,1700275300,13097.030582569998,78.24033774000418,53511.45719904001
2023-11-18,02:41:42.000,322,11056285,13325,0,1700275301,13097.030582569998,78.22623947999818,53511.56899296
2023-11-18,02:41:43.000,322,11056300,12925,0,1700275302,13096.996901019993,78.23328861000482,53511.485147520005
2023-11-18,02:41:44.000,322,11056295,13085,0,1700275303,13096.976692089993,78.24738687000354,53511.49213464
2023-11-18,02:41:45.000,322,11056312,13445,0,1700275304,13097.017109949993,78.26853426000162,53511.49213464
2023-11-18,02:41:46.000,322,11056312,13205,0,1700275305,13097.003637329988,78.26148513000226,53511.485147520005
2023-11-18,02:41:47.000,322,11056301,13365,0,1700275306,13096.949746849998,78.27558339000097,53511.42226344
2023-11-18,02:41:48.000,322,11056281,13325,0,1700275307,13096.929537919998,78.26148513000226,53511.40828920001
2023-11-18,02:41:49.000,322,11056319,13525,0,1700275308,13096.922801610002,78.24033774000418,53511.40828920001
2023-11-18,02:41:50.000,322,11056275,13325,0,1700275309,13097.003637329988,78.23328861000482,53511.45021192
2023-11-18,02:41:51.000,322,11056313,13605,0,1700275310,13096.990164709998,78.22623947999818,53511.49213464
2023-11-18,02:41:52.000,322,11056310,13565,0,1700275311,13096.996901019993,78.19804296000075,53511.47816040001
2023-11-18,02:41:53.000,322,11056346,13365,0,1700275312,13096.936274229993,78.23328861000482,53511.47816040001
2023-11-18,02:41:54.000,322,11056318,13405,0,1700275313,13096.969955779998,78.22623947999818,53511.42925056001
2023-11-18,02:41:55.000,322,11056340,13405,0,1700275314,13096.929537919998,78.24738687000354,53511.49213464
2023-11-18,02:41:56.000,322,11056271,13005,0,1700275315,13096.929537919998,78.23328861000482,53511.4432248
2023-11-18,02:41:57.000,322,11056327,13245,0,1700275316,13096.929537919998,78.2544360000029,53511.49213464
2023-11-18,02:41:58.000,322,11056322,13285,0,1700275317,13096.916065299993,78.26853426000162,53511.42925056001
2023-11-18,02:41:59.000,322,11056308,13245,0,1700275318,13096.916065299993,78.26853426000162,53511.42925056001
2023-11-18,02:42:00.000,322,11056291,13565,0,1700275319,13096.969955779998,78.2544360000029,53511.50610888001
2023-11-18,02:42:01.000,322,11056302,13725,0,1700275320,13097.003637329988,78.24033774000418,53511.485147520005
2023-11-18,02:42:02.000,322,11056285,13365,0,1700275321,13096.969955779998,78.23328861000482,53511.436237680005
2023-11-18,02:42:03.000,322,11056268,13245,0,1700275322,13096.929537919998,78.22623947999818,53511.35239224
2023-11-18,02:42:04.000,322,11056354,13285,0,1700275323,13096.929537919998,78.19099383000139,53511.387327840006
2023-11-18,02:42:05.000,322,11056255,13445,0,1700275324,13096.929537919998,78.21214121999947,53511.42925056001
2023-11-18,02:42:06.000,322,11056332,12925,0,1700275325,13096.943010540002,78.24033774000418,53511.40130208
2023-11-18,02:42:07.000,322,11056318,13285,0,1700275326,13096.936274229993,78.24033774000418,53511.436237680005
2023-11-18,02:42:08.000,322,11056315,13205,0,1700275327,13096.949746849998,78.21919034999883,53511.4432248
2023-11-18,02:42:09.000,322,11056323,13245,0,1700275328,13096.889120059997,78.20509209000011,53511.387327840006
2023-11-18,02:42:10.000,322,11056330,13445,0,1700275329,13096.949746849998,78.22623947999818,53511.42925056001
2023-11-18,02:42:11.000,322,11056353,13285,0,1700275330,13096.936274229993,78.23328861000482,53511.42226344
2023-11-18,02:42:12.000,322,11056291,13285,0,1700275331,13096.963219470003,78.19804296000075,53511.42925056001
2023-11-18,02:42:13.000,322,11056359,13325,0,1700275332,13096.895856369993,78.20509209000011,53511.3733536
2023-11-18,02:42:14.000,322,11056312,13245,0,1700275333,13096.882383750002,78.22623947999818,53511.35239224
2023-11-18,02:42:15.000,322,11056333,13365,0,1700275334,13096.889120059997,78.20509209000011,53511.42226344
2023-11-18,02:42:16.000,322,11056341,13285,0,1700275335,13096.936274229993,78.20509209000011,53511.46418616
2023-11-18,02:42:17.000,322,11056290,13445,0,1700275336,13096.916065299993,78.20509209000011,53511.45021192
2023-11-18,02:42:18.000,322,11056270,13245,0,1700275337,13096.922801610002,78.18394470000203,53511.436237680005
2023-11-18,02:42:19.000,322,11056290,13005,0,1700275338,13096.841965890002,78.19099383000139,53511.38034072001
2023-11-18,02:42:20.000,322,11056332,13605,0,1700275339,13096.862174820002,78.16984644000331,53511.436237680005
2023-11-18,02:42:21.000,322,11056320,13005,0,1700275340,13096.902592680002,78.16279731000395,53511.41527632
2023-11-18,02:42:22.000,322,11056316,13365,0,1700275341,13096.902592680002,78.16984644000331,53511.46418616
2023-11-18,02:42:23.000,322,11056304,13325,0,1700275342,13096.862174820002,78.1557481800046,53511.40828920001
2023-11-18,02:42:24.000,322,11056322,13245,0,1700275343,13096.862174820002,78.18394470000203,53511.35937936001
2023-11-18,02:42:25.000,322,11056315,13405,0,1700275344,13096.868911129997,78.19099383000139,53511.40130208
2023-11-18,02:42:26.000,322,11056312,13085,0,1700275345,13096.895856369993,78.1416499199986,53511.387327840006
2023-11-18,02:42:27.000,322,11056364,13405,0,1700275346,13096.835229579992,78.16984644000331,53511.3733536
2023-11-18,02:42:28.000,322,11056299,13285,0,1700275347,13096.815020649992,78.19804296000075,53511.317456640005
2023-11-18,02:42:29.000,322,11056318,13205,0,1700275348,13096.815020649992,78.16984644000331,53511.32444376
2023-11-18,02:42:30.000,322,11056348,13445,0,1700275349,13096.841965890002,78.16984644000331,53511.33841800001
2023-11-18,02:42:31.000,322,11056294,13285,0,1700275350,13096.835229579992,78.14869904999796,53511.38034072001
2023-11-18,02:42:32.000,322,11056330,13525,0,1700275351,13096.868911129997,78.16984644000331,53511.3733536
2023-11-18,02:42:33.000,322,11056292,13205,0,1700275352,13096.841965890002,78.1416499199986,53511.35239224
2023-11-18,02:42:34.000,322,11056292,13045,0,1700275353,13096.875647439992,78.12050253000052,53511.39431496
2023-11-18,02:42:35.000,322,11056311,13285,0,1700275354,13096.821756960002,78.11345340000116,53511.35239224
2023-11-18,02:42:36.000,322,11056311,13605,0,1700275355,13096.835229579992,78.1557481800046,53511.366366480004
2023-11-18,02:42:37.000,322,11056333,13565,0,1700275356,13096.848702199997,78.16279731000395,53511.34540512
2023-11-18,02:42:38.000,322,11056293,13285,0,1700275357,13096.821756960002,78.16279731000395,53511.366366480004
2023-11-18,02:42:39.000,322,11056287,13325,0,1700275358,13096.882383750002,78.14869904999796,53511.40130208
2023-11-18,02:42:40.000,322,11056284,13325,0,1700275359,13096.862174820002,78.16279731000395,53511.34540512
2023-11-18,02:42:41.000,322,11056311,13285,0,1700275360,13096.875647439992,78.16984644000331,53511.34540512
2023-11-18,02:42:42.000,322,11056326,13245,0,1700275361,13096.862174820002,78.1416499199986,53511.331430879996
2023-11-18,02:42:43.000,322,11056291,13365,0,1700275362,13096.848702199997,78.16279731000395,53511.29649528
2023-11-18,02:42:44.000,322,11056340,13205,0,1700275363,13096.835229579992,78.18394470000203,53511.29649528
2023-11-18,02:42:45.000,322,11056329,13565,0,1700275364,13096.882383750002,78.1416499199986,53511.331430879996
2023-11-18,02:42:46.000,322,11056341,13125,0,1700275365,13096.855438509992,78.13460078999924,53511.31046952001
2023-11-18,02:42:47.000,322,11056295,13125,0,1700275366,13096.909328989997,78.1416499199986,53511.40130208
2023-11-18,02:42:48.000,322,11056345,13285,0,1700275367,13096.875647439992,78.18394470000203,53511.331430879996
2023-11-18,02:42:49.000,322,11056307,13525,0,1700275368,13096.875647439992,78.17689557000267,53511.32444376
2023-11-18,02:42:50.000,322,11056342,13805,0,1700275369,13096.882383750002,78.17689557000267,53511.31046952001
2023-11-18,02:42:51.000,322,11056287,13245,0,1700275370,13096.909328989997,78.16984644000331,53511.32444376
2023-11-18,02:42:52.000,322,11056358,13165,0,1700275371,13096.909328989997,78.20509209000011,53511.34540512
2023-11-18,02:42:53.000,322,11056317,13445,0,1700275372,13096.862174820002,78.17689557000267,53511.27553392
2023-11-18,02:42:54.000,322,11056352,13325,0,1700275373,13096.882383750002,78.22623947999818,53511.27553392
2023-11-18,02:42:55.000,322,11056314,13365,0,1700275374,13096.936274229993,78.21214121999947,53511.35937936001
2023-11-18,02:42:56.000,322,11056268,13565,0,1700275375,13096.990164709998,78.17689557000267,53511.35937936001
2023-11-18,02:42:57.000,322,11056318,13405,0,1700275376,13096.996901019993,78.20509209000011,53511.366366480004
2023-11-18,02:42:58.000,322,11056366,13485,0,1700275377,13097.017109949993,78.24738687000354,53511.3733536
2023-11-18,02:42:59.000,322,11056316,13405,0,1700275378,13096.889120059997,78.21214121999947,53511.2336112
2023-11-18,02:43:00.000,322,11056361,13645,0,1700275379,13096.902592680002,78.21919034999883,53511.331430879996
2023-11-18,02:43:01.000,322,11056305,13605,0,1700275380,13096.936274229993,78.22623947999818,53511.3034824
2023-11-18,02:43:02.000,322,11056319,13405,0,1700275381,13096.943010540002,78.2544360000029,53511.35937936001
2023-11-18,02:43:03.000,322,11056300,13485,0,1700275382,13096.916065299993,78.19804296000075,53511.29649528
2023-11-18,02:43:04.000,322,11056312,13005,0,1700275383,13096.909328989997,78.23328861000482,53511.3034824
2023-11-18,02:43:05.000,322,11056313,13365,0,1700275384,13096.976692089993,78.21919034999883,53511.40130208
2023-11-18,02:43:06.000,322,11056340,13605,0,1700275385,13096.956483159993,78.21214121999947,53511.38034072001
2023-11-18,02:43:07.000,322,11056298,13325,0,1700275386,13096.956483159993,78.24738687000354,53511.3733536
2023-11-18,02:43:08.000,322,11056321,13445,0,1700275387,13096.916065299993,78.23328861000482,53511.29649528
2023-11-18,02:43:09.000,322,11056297,13405,0,1700275388,13096.949746849998,78.24033774000418,53511.31046952001
2023-11-18,02:43:10.000,322,11056370,13085,0,1700275389,13096.969955779998,78.24033774000418,53511.331430879996
2023-11-18,02:43:11.000,322,11056327,13605,0,1700275390,13097.010373639998,78.24033774000418,53511.387327840006
2023-11-18,02:43:12.000,322,11056335,13285,0,1700275391,13096.956483159993,78.27558339000097,53511.32444376
2023-11-18,02:43:13.000,322,11056314,13525,0,1700275392,13097.023846259988,78.28263252000033,53511.32444376
2023-11-18,02:43:14.000,322,11056346,13765,0,1700275393,13096.990164709998,78.2544360000029,53511.34540512
2023-11-18,02:43:15.000,322,11056351,13325,0,1700275394,13097.037318879993,78.26853426000162,53511.35937936001
2023-11-18,02:43:16.000,322,11056323,13405,0,1700275395,13096.996901019993,78.28263252000033,53511.35937936001
2023-11-18,02:43:17.000,322,11056321,13285,0,1700275396,13097.017109949993,78.26853426000162,53511.3034824
2023-11-18,02:43:18.000,322,11056342,13445,0,1700275397,13096.963219470003,78.26853426000162,53511.29649528
2023-11-18,02:43:19.000,322,11056349,13605,0,1700275398,13097.023846259988,78.24738687000354,53511.34540512
2023-11-18,02:43:20.000,322,11056332,13485,0,1700275399,13097.050791499998,78.24033774000418,53511.34540512
2023-11-18,02:43:21.000,322,11056330,13365,0,1700275400,13097.057527809993,78.26148513000226,53511.27553392
2023-11-18,02:43:22.000,322,11056339,13565,0,1700275401,13097.044055189988,78.2896816499997,53511.3034824
2023-11-18,02:43:23.000,322,11056298,13565,0,1700275402,13096.949746849998,78.3178781700044,53511.29649528
2023-11-18,02:43:24.000,322,11056381,13525,0,1700275403,13096.983428400003,78.3178781700044,53511.28252104
2023-11-18,02:43:25.000,322,11056340,13165,0,1700275404,13097.037318879993,78.33197643000312,53511.33841800001
2023-11-18,02:43:26.000,322,11056313,13045,0,1700275405,13097.071000429998,78.3178781700044,53511.34540512
2023-11-18,02:43:27.000,322,11056315,13005,0,1700275406,13097.124890909989,78.30377990999841,53511.366366480004
2023-11-18,02:43:28.000,322,11056329,13405,0,1700275407,13097.044055189988,78.3178781700044,53511.33841800001
2023-11-18,02:43:29.000,322,11056309,13285,0,1700275408,13097.091209359998,78.30377990999841,53511.33841800001
2023-11-18,02:43:30.000,322,11056351,13165,0,1700275409,13097.057527809993,78.3531238200012,53511.39431496
2023-11-18,02:43:31.000,322,11056305,13325,0,1700275410,13097.084473049988,78.31082903999777,53511.31046952001
2023-11-18,02:43:32.000,322,11056322,13205,0,1700275411,13097.091209359998,78.32492730000376,53511.3034824
2023-11-18,02:43:33.000,322,11056275,13405,0,1700275412,13097.084473049988,78.34607469000184,53511.25457256
2023-11-18,02:43:34.000,322,11056332,13365,0,1700275413,13097.037318879993,78.36017295000056,53511.28252104
2023-11-18,02:43:35.000,322,11056312,13405,0,1700275414,13097.172045079998,78.3531238200012,53511.33841800001
2023-11-18,02:43:36.000,322,11056342,13205,0,1700275415,13097.151836149998,78.33197643000312,53511.32444376
2023-11-18,02:43:37.000,322,11056312,13485,0,1700275416,13097.138363529994,78.34607469000184,53511.387327840006
2023-11-18,02:43:38.000,322,11056378,13485,0,1700275417,13097.145099839989,78.33902556000248,53511.35239224
2023-11-18,02:43:39.000,322,11056294,13605,0,1700275418,13097.138363529994,78.34607469000184,53511.27553392
2023-11-18,02:43:40.000,322,11056349,13445,0,1700275419,13097.097945669993,78.3531238200012,53511.31046952001
2023-11-18,02:43:41.000,322,11056291,13165,0,1700275420,13097.138363529994,78.38132033999864,53511.34540512
2023-11-18,02:43:42.000,322,11056365,13325,0,1700275421,13097.131627219998,78.33197643000312,53511.27553392
2023-11-18,02:43:43.000,322,11056304,13245,0,1700275422,13097.124890909989,78.3531238200012,53511.28950816001
2023-11-18,02:43:44.000,322,11056340,13205,0,1700275423,13097.145099839989,78.32492730000376,53511.28950816001
2023-11-18,02:43:45.000,322,11056320,13205,0,1700275424,13097.219199249994,78.34607469000184,53511.366366480004
2023-11-18,02:43:46.000,322,11056341,13285,0,1700275425,13097.178781389994,78.38132033999864,53511.331430879996
2023-11-18,02:43:47.000,322,11056291,13525,0,1700275426,13097.158572459994,78.3531238200012,53511.268546800005
2023-11-18,02:43:48.000,322,11056344,13445,0,1700275427,13097.111418289998,78.33902556000248,53511.198675600004
2023-11-18,02:43:49.000,322,11056270,13485,0,1700275428,13097.151836149998,78.36017295000056,53511.21264984001
2023-11-18,02:43:50.000,322,11056301,13685,0,1700275429,13097.151836149998,78.3531238200012,53511.331430879996
2023-11-18,02:43:51.000,322,11056284,13325,0,1700275430,13097.178781389994,78.33902556000248,53511.3733536
2023-11-18,02:43:52.000,322,11056298,12925,0,1700275431,13097.138363529994,78.38132033999864,53511.317456640005
2023-11-18,02:43:53.000,322,11056344,13085,0,1700275432,13097.165308769989,78.37427120999928,53511.331430879996
2023-11-18,02:43:54.000,322,11056312,13325,0,1700275433,13097.145099839989,78.33902556000248,53511.317456640005
2023-11-18,02:43:55.000,322,11056322,13365,0,1700275434,13097.172045079998,78.388369469998,53511.27553392
2023-11-18,02:43:56.000,322,11056291,13485,0,1700275435,13097.165308769989,78.36017295000056,53511.27553392
2023-11-18,02:43:57.000,322,11056349,13525,0,1700275436,13097.178781389994,78.40951686000335,53511.29649528
2023-11-18,02:43:58.000,322,11056318,13285,0,1700275437,13097.131627219998,78.38132033999864,53511.28950816001
2023-11-18,02:43:59.000,322,11056319,13165,0,1700275438,13097.172045079998,78.40246773000399,53511.32444376
2023-11-18,02:44:00.000,322,11056301,13605,0,1700275439,13097.192254009999,78.38132033999864,53511.387327840006
2023-11-18,02:44:01.000,322,11056319,13285,0,1700275440,13097.239408179994,78.39541860000463,53511.3733536
2023-11-18,02:44:02.000,322,11056309,13125,0,1700275441,13097.219199249994,78.36722207999992,53511.366366480004
2023-11-18,02:44:03.000,322,11056275,13205,0,1700275442,13097.131627219998,78.36017295000056,53511.26155968001
2023-11-18,02:44:04.000,322,11056324,13525,0,1700275443,13097.185517699989,78.36017295000056,53511.317456640005
2023-11-18,02:44:05.000,322,11056269,13565,0,1700275444,13097.178781389994,78.38132033999864,53511.32444376
2023-11-18,02:44:06.000,322,11056316,13605,0,1700275445,13097.192254009999,78.34607469000184,53511.33841800001
2023-11-18,02:44:07.000,322,11056354,13125,0,1700275446,13097.219199249994,78.388369469998,53511.331430879996
2023-11-18,02:44:08.000,322,11056314,13165,0,1700275447,13097.212462939999,78.36017295000056,53511.317456640005
2023-11-18,02:44:09.000,322,11056314,13325,0,1700275448,13097.205726629989,78.36017295000056,53511.35937936001
2023-11-18,02:44:10.000,322,11056342,13325,0,1700275449,13097.198990319994,78.36722207999992,53511.3733536
2023-11-18,02:44:11.000,322,11056335,13405,0,1700275450,13097.172045079998,78.36017295000056,53511.38034072001
2023-11-18,02:44:12.000,322,11056298,13445,0,1700275451,13097.205726629989,78.40246773000399,53511.317456640005
2023-11-18,02:44:13.000,322,11056315,13525,0,1700275452,13097.145099839989,78.41656599000271,53511.2336112
2023-11-18,02:44:14.000,322,11056331,13245,0,1700275453,13097.145099839989,78.40246773000399,53511.31046952001
2023-11-18,02:44:15.000,322,11056312,13085,0,1700275454,13097.24614448999,78.39541860000463,53511.32444376
2023-11-18,02:44:16.000,322,11056342,13285,0,1700275455,13097.239408179994,78.37427120999928,53511.366366480004
2023-11-18,02:44:17.000,322,11056310,13205,0,1700275456,13097.225935559989,78.40951686000335,53511.35937936001
2023-11-18,02:44:18.000,322,11056319,13325,0,1700275457,13097.239408179994,78.388369469998,53511.39431496
2023-11-18,02:44:19.000,322,11056359,13405,0,1700275458,13097.158572459994,78.36017295000056,53511.28950816001
2023-11-18,02:44:20.000,322,11056332,13685,0,1700275459,13097.178781389994,78.388369469998,53511.29649528
2023-11-18,02:44:21.000,322,11056307,12965,0,1700275460,13097.212462939999,78.40246773000399,53511.40130208
2023-11-18,02:44:22.000,322,11056321,13605,0,1700275461,13097.185517699989,78.40246773000399,53511.34540512
2023-11-18,02:44:23.000,322,11056345,13445,0,1700275462,13097.185517699989,78.40246773000399,53511.32444376
2023-11-18,02:44:24.000,322,11056308,13285,0,1700275463,13097.192254009999,78.40951686000335,53511.39431496
2023-11-18,02:44:25.000,322,11056348,13285,0,1700275464,13097.198990319994,78.41656599000271,53511.35239224
2023-11-18,02:44:26.000,322,11056289,13245,0,1700275465,13097.225935559989,78.43066425000143,53511.366366480004
2023-11-18,02:44:27.000,322,11056350,13485,0,1700275466,13097.192254009999,78.41656599000271,53511.34540512
2023-11-18,02:44:28.000,322,11056305,13085,0,1700275467,13097.165308769989,78.39541860000463,53511.31046952001
2023-11-18,02:44:29.000,322,11056343,13285,0,1700275468,13097.138363529994,78.43066425000143,53511.31046952001
2023-11-18,02:44:30.000,322,11056356,13125,0,1700275469,13097.225935559989,78.43771338000079,53511.40130208
2023-11-18,02:44:31.000,322,11056373,13085,0,1700275470,13097.225935559989,78.40951686000335,53511.40828920001
2023-11-18,02:44:32.000,322,11056281,13085,0,1700275471,13097.205726629989,78.42361512000207,53511.366366480004
2023-11-18,02:44:33.000,322,11056339,13485,0,1700275472,13097.172045079998,78.42361512000207,53511.331430879996
2023-11-18,02:44:34.000,322,11056297,13165,0,1700275473,13097.239408179994,78.44476251000015,53511.40130208
2023-11-18,02:44:35.000,322,11056314,13405,0,1700275474,13097.24614448999,78.41656599000271,53511.3034824
2023-11-18,02:44:36.000,322,11056331,13445,0,1700275475,13097.252880799999,78.42361512000207,53511.3733536
2023-11-18,02:44:37.000,322,11056297,13405,0,1700275476,13097.232671869999,78.44476251000015,53511.331430879996
2023-11-18,02:44:38.000,322,11056296,13365,0,1700275477,13097.205726629989,78.42361512000207,53511.34540512
2023-11-18,02:44:39.000,322,11056299,13085,0,1700275478,13097.172045079998,78.45886076999886,53511.3733536
2023-11-18,02:44:40.000,322,11056347,13285,0,1700275479,13097.192254009999,78.47295903000486,53511.34540512
2023-11-18,02:44:41.000,322,11056337,13325,0,1700275480,13097.205726629989,78.43066425000143,53511.3034824
2023-11-18,02:44:42.000,322,11056333,13365,0,1700275481,13097.225935559989,78.42361512000207,53511.38034072001
2023-11-18,02:44:43.000,322,11056338,13365,0,1700275482,13097.239408179994,78.42361512000207,53511.39431496
2023-11-18,02:44:44.000,322,11056317,12965,0,1700275483,13097.225935559989,78.43771338000079,53511.27553392
2023-11-18,02:44:45.000,322,11056325,13165,0,1700275484,13097.225935559989,78.43066425000143,53511.268546800005
2023-11-18,02:44:46.000,322,11056321,13045,0,1700275485,13097.198990319994,78.48000816000422,53511.27553392
2023-11-18,02:44:47.000,322,11056348,13205,0,1700275486,13097.273089729999,78.44476251000015,53511.38034072001
2023-11-18,02:44:48.000,322,11056312,13245,0,1700275487,13097.259617109994,78.43771338000079,53511.39431496
2023-11-18,02:44:49.000,322,11056315,13005,0,1700275488,13097.212462939999,78.44476251000015,53511.35937936001
2023-11-18,02:44:50.000,322,11056310,13565,0,1700275489,13097.138363529994,78.4518116399995,53511.27553392
2023-11-18,02:44:51.000,322,11056311,12765,0,1700275490,13097.165308769989,78.4518116399995,53511.3034824
2023-11-18,02:44:52.000,322,11056311,13525,0,1700275491,13097.205726629989,78.48705729000358,53511.331430879996
2023-11-18,02:44:53.000,322,11056323,13365,0,1700275492,13097.219199249994,78.46590989999822,53511.33841800001
2023-11-18,02:44:54.000,322,11056306,13205,0,1700275493,13097.172045079998,78.48705729000358,53511.28252104
2023-11-18,02:44:55.000,322,11056318,13525,0,1700275494,13097.225935559989,78.48705729000358,53511.26155968001
2023-11-18,02:44:56.000,322,11056302,13285,0,1700275495,13097.225935559989,78.47295903000486,53511.38034072001
2023-11-18,02:44:57.000,322,11056315,13245,0,1700275496,13097.252880799999,78.43066425000143,53511.40130208
2023-11-18,02:44:58.000,322,11056305,13245,0,1700275497,13097.205726629989,78.45886076999886,53511.38034072001
2023-11-18,02:44:59.000,322,11056332,13525,0,1700275498,13097.178781389994,78.4518116399995,53511.24059832001
2023-11-18,02:45:00.000,322,11056332,13285,0,1700275499,13097.198990319994,78.44476251000015,53511.32444376
2023-11-18,02:45:01.000,322,11056375,13485,0,1700275500,13097.185517699989,78.42361512000207,53511.35239224
2023-11-18,02:45:02.000,322,11056285,13525,0,1700275501,13097.172045079998,78.46590989999822,53511.317456640005
2023-11-18,02:45:03.000,322,11056353,13205,0,1700275502,13097.172045079998,78.40951686000335,53511.33841800001
2023-11-18,02:45:04.000,322,11056289,13285,0,1700275503,13097.178781389994,78.4518116399995,53511.34540512
2023-11-18,02:45:05.000,322,11056349,13365,0,1700275504,13097.212462939999,78.40246773000399,53511.39431496
2023-11-18,02:45:06.000,322,11056297,13325,0,1700275505,13097.185517699989,78.44476251000015,53511.33841800001
2023-11-18,02:45:07.000,322,11056327,13565,0,1700275506,13097.165308769989,78.41656599000271,53511.33841800001
2023-11-18,02:45:08.000,322,11056302,13405,0,1700275507,13097.104681979989,78.45886076999886,53511.29649528
2023-11-18,02:45:09.000,322,11056341,13405,0,1700275508,13097.124890909989,78.41656599000271,53511.331430879996
2023-11-18,02:45:10.000,322,11056296,13125,0,1700275509,13097.131627219998,78.41656599000271,53511.40828920001
2023-11-18,02:45:11.000,322,11056293,13085,0,1700275510,13097.178781389994,78.41656599000271,53511.42925056001
2023-11-18,02:45:12.000,322,11056333,13565,0,1700275511,13097.104681979989,78.43771338000079,53511.387327840006
2023-11-18,02:45:13.000,322,11056344,13245,0,1700275512,13097.145099839989,78.40951686000335,53511.35239224
2023-11-18,02:45:14.000,322,11056287,13285,0,1700275513,13097.124890909989,78.40951686000335,53511.34540512
2023-11-18,02:45:15.000,322,11056322,13525,0,1700275514,13097.151836149998,78.39541860000463,53511.3034824
2023-11-18,02:45:16.000,322,11056330,13325,0,1700275515,13097.118154599993,78.40246773000399,53511.38034072001
2023-11-18,02:45:17.000,322,11056313,13325,0,1700275516,13097.118154599993,78.43066425000143,53511.35937936001
2023-11-18,02:45:18.000,322,11056338,13405,0,1700275517,13097.111418289998,78.42361512000207,53511.317456640005
2023-11-18,02:45:19.000,322,11056355,13285,0,1700275518,13097.124890909989,78.37427120999928,53511.3733536
2023-11-18,02:45:20.000,322,11056349,13445,0,1700275519,13097.124890909989,78.40951686000335,53511.35937936001
2023-11-18,02:45:21.000,322,11056300,13565,0,1700275520,13097.111418289998,78.41656599000271,53511.40828920001
2023-11-18,02:45:22.000,322,11056355,13245,0,1700275521,13097.097945669993,78.44476251000015,53511.35239224
2023-11-18,02:45:23.000,322,11056326,13445,0,1700275522,13097.057527809993,78.40951686000335,53511.317456640005
2023-11-18,02:45:24.000,322,11056291,13365,0,1700275523,13097.044055189988,78.44476251000015,53511.32444376
2023-11-18,02:45:25.000,322,11056322,13605,0,1700275524,13097.064264119988,78.38132033999864,53511.35937936001
2023-11-18,02:45:26.000,322,11056316,13405,0,1700275525,13097.030582569998,78.43771338000079,53511.366366480004
2023-11-18,02:45:27.000,322,11056337,13325,0,1700275526,13097.104681979989,78.40246773000399,53511.35937936001
2023-11-18,02:45:28.000,322,11056314,13445,0,1700275527,13097.057527809993,78.40246773000399,53511.33841800001
2023-11-18,02:45:29.000,322,11056333,13245,0,1700275528,13097.044055189988,78.39541860000463,53511.28252104
2023-11-18,02:45:30.000,322,11056358,13285,0,1700275529,13097.071000429998,78.4518116399995,53511.331430879996
2023-11-18,02:45:31.000,322,11056308,13325,0,1700275530,13097.057527809993,78.43771338000079,53511.32444376
2023-11-18,02:45:32.000,322,11056356,13565,0,1700275531,13097.023846259988,78.41656599000271,53511.31046952001
2023-11-18,02:45:33.000,322,11056343,12965,0,1700275532,13096.996901019993,78.42361512000207,53511.2336112
2023-11-18,02:45:34.000,322,11056316,13005,0,1700275533,13096.983428400003,78.44476251000015,53511.24059832001
2023-11-18,02:45:35.000,322,11056333,13165,0,1700275534,13097.044055189988,78.43771338000079,53511.268546800005
2023-11-18,02:45:36.000,322,11056330,13205,0,1700275535,13097.017109949993,78.40951686000335,53511.268546800005
2023-11-18,02:45:37.000,322,11056332,13485,0,1700275536,13097.071000429998,78.37427120999928,53511.29649528
2023-11-18,02:45:38.000,322,11056313,13285,0,1700275537,13097.050791499998,78.37427120999928,53511.317456640005
2023-11-18,02:45:39.000,322,11056338,13325,0,1700275538,13096.976692089993,78.34607469000184,53511.20566272
2023-11-18,02:45:40.000,322,11056352,13245,0,1700275539,13096.976692089993,78.388369469998,53511.26155968001
2023-11-18,02:45:41.000,322,11056360,13405,0,1700275540,13097.037318879993,78.38132033999864,53511.26155968001
2023-11-18,02:45:42.000,322,11056316,13125,0,1700275541,13097.057527809993,78.40246773000399,53511.35937936001
2023-11-18,02:45:43.000,322,11056271,13765,0,1700275542,13096.990164709998,78.40246773000399,53511.28252104
2023-11-18,02:45:44.000,322,11056293,13445,0,1700275543,13097.003637329988,78.38132033999864,53511.24758544
2023-11-18,02:45:45.000,322,11056313,13405,0,1700275544,13097.057527809993,78.36017295000056,53511.3034824
2023-11-18,02:45:46.000,322,11056333,13525,0,1700275545,13097.017109949993,78.36722207999992,53511.35239224
2023-11-18,02:45:47.000,322,11056282,13525,0,1700275546,13097.044055189988,78.36722207999992,53511.22662408
2023-11-18,02:45:48.000,322,11056299,13725,0,1700275547,13096.983428400003,78.39541860000463,53511.2336112
2023-11-18,02:45:49.000,322,11056377,13325,0,1700275548,13097.023846259988,78.36722207999992,53511.2336112
2023-11-18,02:45:50.000,322,11056371,13285,0,1700275549,13097.017109949993,78.38132033999864,53511.317456640005
2023-11-18,02:45:51.000,322,11056342,13525,0,1700275550,13097.077736739993,78.37427120999928,53511.33841800001
2023-11-18,02:45:52.000,322,11056300,13325,0,1700275551,13097.023846259988,78.38132033999864,53511.28950816001
2023-11-18,02:45:53.000,322,11056341,13685,0,1700275552,13096.990164709998,78.38132033999864,53511.24059832001
2023-11-18,02:45:54.000,322,11056346,13325,0,1700275553,13097.030582569998,78.36017295000056,53511.317456640005
2023-11-18,02:45:55.000,322,11056312,13125,0,1700275554,13097.030582569998,78.37427120999928,53511.28252104
2023-11-18,02:45:56.000,322,11056290,13565,0,1700275555,13097.050791499998,78.36722207999992,53511.35937936001
2023-11-18,02:45:57.000,322,11056359,13445,0,1700275556,13097.071000429998,78.37427120999928,53511.268546800005
2023-11-18,02:45:58.000,322,11056289,13405,0,1700275557,13097.030582569998,78.40951686000335,53511.2336112
2023-11-18,02:45:59.000,322,11056328,13685,0,1700275558,13097.071000429998,78.388369469998,53511.24758544
2023-11-18,02:46:00.000,322,11056333,13405,0,1700275559,13097.118154599993,78.36017295000056,53511.38034072001
2023-11-18,02:46:01.000,322,11056347,13445,0,1700275560,13097.124890909989,78.388369469998,53511.32444376
2023-11-18,02:46:02.000,322,11056334,13285,0,1700275561,13097.104681979989,78.39541860000463,53511.366366480004
2023-11-18,02:46:03.000,322,11056323,13205,0,1700275562,13097.050791499998,78.38132033999864,53511.20566272
2023-11-18,02:46:04.000,322,11056292,13485,0,1700275563,13097.057527809993,78.3531238200012,53511.24758544
2023-11-18,02:46:05.000,322,11056345,13085,0,1700275564,13097.124890909989,78.36722207999992,53511.2336112
2023-11-18,02:46:06.000,322,11056291,13285,0,1700275565,13097.097945669993,78.388369469998,53511.317456640005
2023-11-18,02:46:07.000,322,11056317,13045,0,1700275566,13097.165308769989,78.42361512000207,53511.317456640005
2023-11-18,02:46:08.000,322,11056312,13605,0,1700275567,13097.111418289998,78.4518116399995,53511.25457256
2023-11-18,02:46:09.000,322,11056309,13485,0,1700275568,13097.111418289998,78.43771338000079,53511.3034824
2023-11-18,02:46:10.000,322,11056314,13165,0,1700275569,13097.104681979989,78.388369469998,53511.27553392
2023-11-18,02:46:11.000,322,11056364,13245,0,1700275570,13097.138363529994,78.41656599000271,53511.268546800005
2023-11-18,02:46:12.000,322,11056340,13445,0,1700275571,13097.145099839989,78.40951686000335,53511.25457256
2023-11-18,02:46:13.000,322,11056364,13525,0,1700275572,13097.192254009999,78.36722207999992,53511.29649528
2023-11-18,02:46:14.000,322,11056317,13325,0,1700275573,13097.145099839989,78.39541860000463,53511.24059832001
2023-11-18,02:46:15.000,322,11056346,13245,0,1700275574,13097.158572459994,78.43771338000079,53511.268546800005
2023-11-18,02:46:16.000,322,11056334,13365,0,1700275575,13097.225935559989,78.40246773000399,53511.34540512
2023-11-18,02:46:17.000,322,11056335,13045,0,1700275576,13097.273089729999,78.388369469998,53511.28950816001
2023-11-18,02:46:18.000,322,11056301,13485,0,1700275577,13097.192254009999,78.40246773000399,53511.31046952001
2023-11-18,02:46:19.000,322,11056345,13405,0,1700275578,13097.219199249994,78.37427120999928,53511.31046952001
2023-11-18,02:46:20.000,322,11056334,13165,0,1700275579,13097.225935559989,78.40246773000399,53511.387327840006
2023-11-18,02:46:21.000,322,11056304,13365,0,1700275580,13097.24614448999,78.43066425000143,53511.35239224
2023-11-18,02:46:22.000,322,11056339,13045,0,1700275581,13097.192254009999,78.41656599000271,53511.33841800001
2023-11-18,02:46:23.000,322,11056332,13445,0,1700275582,13097.26635341999,78.39541860000463,53511.33841800001
2023-11-18,02:46:24.000,322,11056295,13445,0,1700275583,13097.293298659999,78.42361512000207,53511.4432248
2023-11-18,02:46:25.000,322,11056361,13325,0,1700275584,13097.340452829994,78.40951686000335,53511.40130208
2023-11-18,02:46:26.000,322,11056318,13645,0,1700275585,13097.313507589999,78.41656599000271,53511.42925056001
2023-11-18,02:46:27.000,322,11056310,13125,0,1700275586,13097.30677127999,78.43771338000079,53511.38034072001
2023-11-18,02:46:28.000,322,11056344,13525,0,1700275587,13097.252880799999,78.46590989999822,53511.29649528
2023-11-18,02:46:29.000,322,11056301,13085,0,1700275588,13097.259617109994,78.48000816000422,53511.29649528
2023-11-18,02:46:30.000,322,11056302,13205,0,1700275589,13097.30677127999,78.44476251000015,53511.34540512
2023-11-18,02:46:31.000,322,11056314,13405,0,1700275590,13097.33371652,78.46590989999822,53511.42925056001
2023-11-18,02:46:32.000,322,11056356,13165,0,1700275591,13097.320243899994,78.46590989999822,53511.3733536
2023-11-18,02:46:33.000,322,11056335,13365,0,1700275592,13097.30677127999,78.50820468000165,53511.317456640005
2023-11-18,02:46:34.000,322,11056329,13085,0,1700275593,13097.33371652,78.51525381000101,53511.35239224
2023-11-18,02:46:35.000,322,11056345,13445,0,1700275594,13097.32698020999,78.5011555500023,53511.35239224
2023-11-18,02:46:36.000,322,11056326,13205,0,1700275595,13097.33371652,78.5011555500023,53511.34540512
2023-11-18,02:46:37.000,322,11056362,13245,0,1700275596,13097.34718913999,78.52230294000037,53511.317456640005
2023-11-18,02:46:38.000,322,11056281,13765,0,1700275597,13097.300034969994,78.52935206999973,53511.331430879996
2023-11-18,02:46:39.000,322,11056308,13525,0,1700275598,13097.36739806999,78.55049945999781,53511.40130208
2023-11-18,02:46:40.000,322,11056329,13645,0,1700275599,13097.39434331,78.57164685000316,53511.40828920001
2023-11-18,02:46:41.000,322,11056326,12885,0,1700275600,13097.37413438,78.55049945999781,53511.3034824
2023-11-18,02:46:42.000,322,11056322,13285,0,1700275601,13097.32698020999,78.57164685000316,53511.331430879996
2023-11-18,02:46:43.000,322,11056363,13245,0,1700275602,13097.39434331,78.52935206999973,53511.366366480004
2023-11-18,02:46:44.000,322,11056331,13285,0,1700275603,13097.41455224,78.55754859000444,53511.33841800001
2023-11-18,02:46:45.000,322,11056321,13525,0,1700275604,13097.39434331,78.52935206999973,53511.3733536
2023-11-18,02:46:46.000,322,11056336,12965,0,1700275605,13097.36739806999,78.5645977200038,53511.3733536
2023-11-18,02:46:47.000,322,11056305,13325,0,1700275606,13097.441497479995,78.52935206999973,53511.42925056001
2023-11-18,02:46:48.000,322,11056337,13325,0,1700275607,13097.441497479995,78.55754859000444,53511.42925056001
2023-11-18,02:46:49.000,322,11056349,13565,0,1700275608,13097.42802485999,78.55049945999781,53511.34540512
2023-11-18,02:46:50.000,322,11056310,13165,0,1700275609,13097.46844271999,78.59279424000124,53511.40130208
2023-11-18,02:46:51.000,322,11056335,13205,0,1700275610,13097.481915339995,78.57164685000316,53511.41527632
2023-11-18,02:46:52.000,322,11056359,13125,0,1700275611,13097.481915339995,78.57164685000316,53511.387327840006
2023-11-18,02:46:53.000,322,11056298,13405,0,1700275612,13097.44823378999,78.55049945999781,53511.366366480004
2023-11-18,02:46:54.000,322,11056276,13365,0,1700275613,13097.42802485999,78.57869598000252,53511.3733536
2023-11-18,02:46:55.000,322,11056287,13365,0,1700275614,13097.51559689,78.52935206999973,53511.45021192
2023-11-18,02:46:56.000,322,11056300,13445,0,1700275615,13097.50886057999,78.53640119999909,53511.39431496
2023-11-18,02:46:57.000,322,11056324,13605,0,1700275616,13097.52906950999,78.52230294000037,53511.39431496
2023-11-18,02:46:58.000,322,11056312,13285,0,1700275617,13097.51559689,78.5645977200038,53511.42925056001
2023-11-18,02:46:59.000,322,11056324,12925,0,1700275618,13097.441497479995,78.52935206999973,53511.331430879996
2023-11-18,02:47:00.000,322,11056340,13365,0,1700275619,13097.46844271999,78.52230294000037,53511.331430879996
2023-11-18,02:47:01.000,322,11056307,13365,0,1700275620,13097.48865164999,78.48705729000358,53511.42925056001
2023-11-18,02:47:02.000,322,11056328,13205,0,1700275621,13097.49538796,78.48705729000358,53511.42226344
2023-11-18,02:47:03.000,322,11056325,13605,0,1700275622,13097.502124269995,78.49410642000294,53511.42925056001
2023-11-18,02:47:04.000,322,11056308,13645,0,1700275623,13097.47517903,78.48000816000422,53511.436237680005
2023-11-18,02:47:05.000,322,11056260,13325,0,1700275624,13097.54927843999,78.46590989999822,53511.50610888001
2023-11-18,02:47:06.000,322,11056319,13445,0,1700275625,13097.53580582,78.48705729000358,53511.46418616
2023-11-18,02:47:07.000,322,11056341,13485,0,1700275626,13097.48865164999,78.46590989999822,53511.387327840006
2023-11-18,02:47:08.000,322,11056313,13405,0,1700275627,13097.481915339995,78.48000816000422,53511.387327840006
2023-11-18,02:47:09.000,322,11056310,13685,0,1700275628,13097.481915339995,78.5011555500023,53511.3733536
2023-11-18,02:47:10.000,322,11056295,13205,0,1700275629,13097.52906950999,78.47295903000486,53511.46418616
2023-11-18,02:47:11.000,322,11056313,13165,0,1700275630,13097.57622368,78.47295903000486,53511.46418616
2023-11-18,02:47:12.000,322,11056300,13525,0,1700275631,13097.57622368,78.4518116399995,53511.45719904001
2023-11-18,02:47:13.000,322,11056331,13525,0,1700275632,13097.55601475,78.45886076999886,53511.47816040001
2023-11-18,02:47:14.000,322,11056391,13165,0,1700275633,13097.53580582,78.4518116399995,53511.45719904001
2023-11-18,02:47:15.000,322,11056349,13325,0,1700275634,13097.57622368,78.43771338000079,53511.46418616
2023-11-18,02:47:16.000,322,11056344,13125,0,1700275635,13097.57622368,78.45886076999886,53511.49213464
2023-11-18,02:47:17.000,322,11056343,13565,0,1700275636,13097.542542129995,78.47295903000486,53511.42226344
2023-11-18,02:47:18.000,322,11056346,13365,0,1700275637,13097.53580582,78.4518116399995,53511.39431496
2023-11-18,02:47:19.000,322,11056311,13765,0,1700275638,13097.54927843999,78.45886076999886,53511.436237680005
2023-11-18,02:47:20.000,322,11056365,13205,0,1700275639,13097.603168919995,78.45886076999886,53511.485147520005
2023-11-18,02:47:21.000,322,11056333,13165,0,1700275640,13097.58969629999,78.42361512000207,53511.46418616
2023-11-18,02:47:22.000,322,11056292,13285,0,1700275641,13097.582959989995,78.44476251000015,53511.47816040001
2023-11-18,02:47:23.000,322,11056330,12925,0,1700275642,13097.50886057999,78.48000816000422,53511.35937936001
2023-11-18,02:47:24.000,322,11056335,13285,0,1700275643,13097.50886057999,78.49410642000294,53511.387327840006
2023-11-18,02:47:25.000,322,11056341,13445,0,1700275644,13097.54927843999,78.48000816000422,53511.41527632
2023-11-18,02:47:26.000,322,11056345,13445,0,1700275645,13097.56948736999,78.48705729000358,53511.41527632
2023-11-18,02:47:27.000,322,11056306,13605,0,1700275646,13097.582959989995,78.48000816000422,53511.50610888001
2023-11-18,02:47:28.000,322,11056335,13165,0,1700275647,13097.582959989995,78.52935206999973,53511.45021192
2023-11-18,02:47:29.000,322,11056310,13485,0,1700275648,13097.61664154,78.46590989999822,53511.436237680005
2023-11-18,02:47:30.000,322,11056348,13205,0,1700275649,13097.58969629999,78.46590989999822,53511.54104448
2023-11-18,02:47:31.000,322,11056347,13285,0,1700275650,13097.63685047,78.50820468000165,53511.513096
2023-11-18,02:47:32.000,322,11056362,13245,0,1700275651,13097.63685047,78.51525381000101,53511.47117328
2023-11-18,02:47:33.000,322,11056328,13365,0,1700275652,13097.61664154,78.52230294000037,53511.436237680005
2023-11-18,02:47:34.000,322,11056358,13165,0,1700275653,13097.58969629999,78.5645977200038,53511.42226344
2023-11-18,02:47:35.000,322,11056322,13445,0,1700275654,13097.69074094999,78.52935206999973,53511.54803160001
2023-11-18,02:47:36.000,322,11056336,13445,0,1700275655,13097.65032308999,78.52230294000037,53511.485147520005
2023-11-18,02:47:37.000,322,11056328,13445,0,1700275656,13097.684004639996,78.55049945999781,53511.513096
2023-11-18,02:47:38.000,322,11056390,13245,0,1700275657,13097.6570594,78.57164685000316,53511.49213464
2023-11-18,02:47:39.000,322,11056307,13565,0,1700275658,13097.603168919995,78.5645977200038,53511.42925056001
2023-11-18,02:47:40.000,322,11056378,13525,0,1700275659,13097.603168919995,78.58574511000188,53511.485147520005
2023-11-18,02:47:41.000,322,11056307,13405,0,1700275660,13097.65032308999,78.59279424000124,53511.513096
2023-11-18,02:47:42.000,322,11056290,12965,0,1700275661,13097.6570594,78.60689249999996,53511.45719904001
2023-11-18,02:47:43.000,322,11056330,13525,0,1700275662,13097.684004639996,78.62803988999804,53511.52008312
2023-11-18,02:47:44.000,322,11056332,13485,0,1700275663,13097.67053201999,78.58574511000188,53511.47816040001
2023-11-18,02:47:45.000,322,11056332,13165,0,1700275664,13097.710949879991,78.58574511000188,53511.603928560005
2023-11-18,02:47:46.000,322,11056338,13445,0,1700275665,13097.67726833,78.62803988999804,53511.50610888001
2023-11-18,02:47:47.000,322,11056354,13325,0,1700275666,13097.643586779996,78.65623641000275,53511.47816040001
2023-11-18,02:47:48.000,322,11056375,13445,0,1700275667,13097.61664154,78.63508902000467,53511.42925056001
2023-11-18,02:47:49.000,322,11056295,13245,0,1700275668,13097.61664154,78.62803988999804,53511.45021192
2023-11-18,02:47:50.000,322,11056345,13005,0,1700275669,13097.63011415999,78.68443293000018,53511.499121759996
2023-11-18,02:47:51.000,322,11056336,13085,0,1700275670,13097.69074094999,78.69148205999954,53511.499121759996
2023-11-18,02:47:52.000,322,11056343,13445,0,1700275671,13097.61664154,78.7126294500049,53511.47816040001
2023-11-18,02:47:53.000,322,11056325,13445,0,1700275672,13097.603168919995,78.71967858000426,53511.4432248
2023-11-18,02:47:54.000,322,11056373,13605,0,1700275673,13097.63685047,78.71967858000426,53511.50610888001
2023-11-18,02:47:55.000,322,11056331,13285,0,1700275674,13097.63685047,78.70558031999826,53511.46418616
2023-11-18,02:47:56.000,322,11056298,13125,0,1700275675,13097.623377849995,78.7126294500049,53511.534057360004
2023-11-18,02:47:57.000,322,11056311,13445,0,1700275676,13097.63685047,78.70558031999826,53511.46418616
2023-11-18,02:47:58.000,322,11056340,13085,0,1700275677,13097.56948736999,78.74082597000233,53511.45021192
2023-11-18,02:47:59.000,322,11056331,13325,0,1700275678,13097.582959989995,78.74082597000233,53511.47117328
2023-11-18,02:48:00.000,322,11056330,13405,0,1700275679,13097.60990522999,78.6985311899989,53511.54104448
2023-11-18,02:48:01.000,322,11056345,13325,0,1700275680,13097.59643261,78.72672771000362,53511.534057360004
2023-11-18,02:48:02.000,322,11056297,13165,0,1700275681,13097.57622368,78.71967858000426,53511.555018720006
2023-11-18,02:48:03.000,322,11056328,13365,0,1700275682,13097.502124269995,78.76197336000041,53511.42925056001
2023-11-18,02:48:04.000,322,11056389,13285,0,1700275683,13097.522333199995,78.73377684000297,53511.47117328
2023-11-18,02:48:05.000,322,11056317,13245,0,1700275684,13097.57622368,78.76902248999977,53511.50610888001
2023-11-18,02:48:06.000,322,11056355,13445,0,1700275685,13097.542542129995,78.74787510000169,53511.513096
2023-11-18,02:48:07.000,322,11056293,13285,0,1700275686,13097.54927843999,78.74082597000233,53511.52707024001
2023-11-18,02:48:08.000,322,11056319,13445,0,1700275687,13097.52906950999,78.74787510000169,53511.534057360004
2023-11-18,02:48:09.000,322,11056361,13365,0,1700275688,13097.481915339995,78.77607161999913,53511.46418616
2023-11-18,02:48:10.000,322,11056353,13525,0,1700275689,13097.51559689,78.76197336000041,53511.50610888001
2023-11-18,02:48:11.000,322,11056332,13245,0,1700275690,13097.481915339995,78.74787510000169,53511.485147520005
2023-11-18,02:48:12.000,322,11056318,13645,0,1700275691,13097.49538796,78.80426814000384,53511.49213464
2023-11-18,02:48:13.000,322,11056332,13525,0,1700275692,13097.461706409995,78.77607161999913,53511.49213464
2023-11-18,02:48:14.000,322,11056358,13525,0,1700275693,13097.38760699999,78.78312074999849,53511.47117328
2023-11-18,02:48:15.000,322,11056303,13405,0,1700275694,13097.39434331,78.82541553000192,53511.49213464
2023-11-18,02:48:16.000,322,11056311,13605,0,1700275695,13097.461706409995,78.78312074999849,53511.54104448
2023-11-18,02:48:17.000,322,11056314,13445,0,1700275696,13097.481915339995,78.79721901000448,53511.54104448
2023-11-18,02:48:18.000,322,11056414,13405,0,1700275697,13097.421288549995,78.79016987999785,53511.47117328
2023-11-18,02:48:19.000,322,11056318,13405,0,1700275698,13097.36739806999,78.8113172700032,53511.45021192
2023-11-18,02:48:20.000,322,11056365,13005,0,1700275699,13097.360661759994,78.80426814000384,53511.45719904001
2023-11-18,02:48:21.000,322,11056307,13445,0,1700275700,13097.421288549995,78.81836640000256,53511.50610888001
2023-11-18,02:48:22.000,322,11056346,13005,0,1700275701,13097.38760699999,78.8113172700032,53511.499121759996
2023-11-18,02:48:23.000,322,11056329,13405,0,1700275702,13097.360661759994,78.80426814000384,53511.534057360004
2023-11-18,02:48:24.000,322,11056361,13485,0,1700275703,13097.401079619995,78.79721901000448,53511.485147520005
2023-11-18,02:48:25.000,322,11056330,13685,0,1700275704,13097.41455224,78.8113172700032,53511.499121759996
2023-11-18,02:48:26.000,322,11056298,13165,0,1700275705,13097.37413438,78.80426814000384,53511.52707024001
2023-11-18,02:48:27.000,322,11056335,13245,0,1700275706,13097.38760699999,78.8113172700032,53511.499121759996
2023-11-18,02:48:28.000,322,11056355,13245,0,1700275707,13097.35392545,78.80426814000384,53511.42925056001
2023-11-18,02:48:29.000,322,11056355,13445,0,1700275708,13097.34718913999,78.78312074999849,53511.45719904001
2023-11-18,02:48:30.000,322,11056302,13485,0,1700275709,13097.380870689994,78.76902248999977,53511.513096
2023-11-18,02:48:31.000,322,11056381,12925,0,1700275710,13097.39434331,78.74082597000233,53511.54803160001
2023-11-18,02:48:32.000,322,11056343,13325,0,1700275711,13097.34718913999,78.70558031999826,53511.5829672
2023-11-18,02:48:33.000,322,11056362,13205,0,1700275712,13097.33371652,78.6985311899989,53511.49213464
2023-11-18,02:48:34.000,322,11056338,13365,0,1700275713,13097.36739806999,78.68443293000018,53511.54104448
2023-11-18,02:48:35.000,322,11056302,13365,0,1700275714,13097.35392545,78.64918728000339,53511.47816040001
2023-11-18,02:48:36.000,322,11056323,13525,0,1700275715,13097.320243899994,78.65623641000275,53511.499121759996
2023-11-18,02:48:37.000,322,11056300,13485,0,1700275716,13097.32698020999,78.5998433700006,53511.52008312
2023-11-18,02:48:38.000,322,11056336,13165,0,1700275717,13097.320243899994,78.60689249999996,53511.485147520005
2023-11-18,02:48:39.000,322,11056323,13645,0,1700275718,13097.293298659999,78.55049945999781,53511.513096
2023-11-18,02:48:40.000,322,11056321,13125,0,1700275719,13097.34718913999,78.49410642000294,53511.52008312
2023-11-18,02:48:41.000,322,11056368,13445,0,1700275720,13097.320243899994,78.5011555500023,53511.555018720006
2023-11-18,02:48:42.000,322,11056336,13285,0,1700275721,13097.300034969994,78.49410642000294,53511.52707024001
2023-11-18,02:48:43.000,322,11056345,13405,0,1700275722,13097.279826039994,78.43066425000143,53511.513096
2023-11-18,02:48:44.000,322,11056343,13245,0,1700275723,13097.232671869999,78.39541860000463,53511.49213464
2023-11-18,02:48:45.000,322,11056343,13525,0,1700275724,13097.259617109994,78.38132033999864,53511.499121759996
2023-11-18,02:48:46.000,322,11056331,13285,0,1700275725,13097.24614448999,78.39541860000463,53511.485147520005
2023-11-18,02:48:47.000,322,11056322,13245,0,1700275726,13097.26635341999,78.3531238200012,53511.52707024001
2023-11-18,02:48:48.000,322,11056341,13125,0,1700275727,13097.279826039994,78.3178781700044,53511.52008312
2023-11-18,02:48:49.000,322,11056326,13565,0,1700275728,13097.24614448999,78.29673077999905,53511.47816040001
2023-11-18,02:48:50.000,322,11056312,13445,0,1700275729,13097.26635341999,78.24033774000418,53511.513096
2023-11-18,02:48:51.000,322,11056294,13525,0,1700275730,13097.24614448999,78.26853426000162,53511.513096
2023-11-18,02:48:52.000,322,11056306,13605,0,1700275731,13097.232671869999,78.24033774000418,53511.47816040001
2023-11-18,02:48:53.000,322,11056323,13365,0,1700275732,13097.185517699989,78.21214121999947,53511.45021192
2023-11-18,02:48:54.000,322,11056340,13565,0,1700275733,13097.145099839989,78.24738687000354,53511.436237680005
2023-11-18,02:48:55.000,322,11056329,13285,0,1700275734,13097.205726629989,78.21214121999947,53511.513096
2023-11-18,02:48:56.000,322,11056319,13565,0,1700275735,13097.219199249994,78.19804296000075,53511.485147520005
2023-11-18,02:48:57.000,322,11056337,13325,0,1700275736,13097.24614448999,78.16984644000331,53511.49213464
2023-11-18,02:48:58.000,322,11056336,13485,0,1700275737,13097.212462939999,78.1557481800046,53511.46418616
2023-11-18,02:48:59.000,322,11056321,13365,0,1700275738,13097.145099839989,78.14869904999796,53511.38034072001
2023-11-18,02:49:00.000,322,11056306,13525,0,1700275739,13097.172045079998,78.18394470000203,53511.41527632
2023-11-18,02:49:01.000,322,11056313,13645,0,1700275740,13097.198990319994,78.20509209000011,53511.499121759996
2023-11-18,02:49:02.000,322,11056297,13485,0,1700275741,13097.192254009999,78.19099383000139,53511.46418616
2023-11-18,02:49:03.000,322,11056342,13285,0,1700275742,13097.219199249994,78.22623947999818,53511.47117328
2023-11-18,02:49:04.000,322,11056305,13205,0,1700275743,13097.219199249994,78.26148513000226,53511.45719904001
2023-11-18,02:49:05.000,322,11056339,13325,0,1700275744,13097.252880799999,78.28263252000033,53511.45719904001
2023-11-18,02:49:06.000,322,11056284,13285,0,1700275745,13097.24614448999,78.2896816499997,53511.485147520005
2023-11-18,02:49:07.000,322,11056303,13565,0,1700275746,13097.219199249994,78.33902556000248,53511.42226344
2023-11-18,02:49:08.000,322,11056329,13405,0,1700275747,13097.24614448999,78.388369469998,53511.387327840006
2023-11-18,02:49:09.000,322,11056340,13085,0,1700275748,13097.232671869999,78.42361512000207,53511.387327840006
2023-11-18,02:49:10.000,322,11056320,13685,0,1700275749,13097.259617109994,78.45886076999886,53511.45021192
2023-11-18,02:49:11.000,322,11056328,13525,0,1700275750,13097.30677127999,78.47295903000486,53511.47117328
2023-11-18,02:49:12.000,322,11056346,13245,0,1700275751,13097.33371652,78.51525381000101,53511.45021192
2023-11-18,02:49:13.000,322,11056354,13405,0,1700275752,13097.33371652,78.50820468000165,53511.366366480004
2023-11-18,02:49:14.000,322,11056311,13445,0,1700275753,13097.34718913999,78.57869598000252,53511.40828920001
2023-11-18,02:49:15.000,322,11056303,13365,0,1700275754,13097.37413438,78.58574511000188,53511.45021192
2023-11-18,02:49:16.000,322,11056358,13565,0,1700275755,13097.36739806999,78.64213815000403,53511.42925056001
2023-11-18,02:49:17.000,322,11056361,13405,0,1700275756,13097.360661759994,78.63508902000467,53511.41527632
2023-11-18,02:49:18.000,322,11056295,13605,0,1700275757,13097.340452829994,78.66328554000211,53511.33841800001
2023-11-18,02:49:19.000,322,11056332,13525,0,1700275758,13097.421288549995,78.64213815000403,53511.366366480004
2023-11-18,02:49:20.000,322,11056358,13165,0,1700275759,13097.46844271999,78.69148205999954,53511.38034072001
2023-11-18,02:49:21.000,322,11056346,13005,0,1700275760,13097.522333199995,78.69148205999954,53511.41527632
2023-11-18,02:49:22.000,322,11056324,13285,0,1700275761,13097.49538796,78.72672771000362,53511.39431496
2023-11-18,02:49:23.000,322,11056289,13405,0,1700275762,13097.4549701,78.70558031999826,53511.3733536
2023-11-18,02:49:24.000,322,11056345,13325,0,1700275763,13097.46844271999,78.74082597000233,53511.35937936001
2023-11-18,02:49:25.000,322,11056315,13445,0,1700275764,13097.54927843999,78.6985311899989,53511.4432248
2023-11-18,02:49:26.000,322,11056336,13245,0,1700275765,13097.53580582,78.71967858000426,53511.42226344
2023-11-18,02:49:27.000,322,11056315,13285,0,1700275766,13097.582959989995,78.67033467000147,53511.45719904001
2023-11-18,02:49:28.000,322,11056312,12925,0,1700275767,13097.52906950999,78.71967858000426,53511.436237680005
2023-11-18,02:49:29.000,322,11056285,13085,0,1700275768,13097.53580582,78.65623641000275,53511.45719904001
2023-11-18,02:49:30.000,322,11056315,13125,0,1700275769,13097.53580582,78.64213815000403,53511.45719904001
2023-11-18,02:49:31.000,322,11056322,13125,0,1700275770,13097.54927843999,78.66328554000211,53511.42925056001
2023-11-18,02:49:32.000,322,11056349,13445,0,1700275771,13097.522333199995,78.60689249999996,53511.436237680005
2023-11-18,02:49:33.000,322,11056329,13165,0,1700275772,13097.43476117,78.62803988999804,53511.317456640005
2023-11-18,02:49:34.000,322,11056361,13245,0,1700275773,13097.42802485999,78.62099075999868,53511.33841800001
2023-11-18,02:49:35.000,322,11056286,13205,0,1700275774,13097.51559689,78.57869598000252,53511.45719904001
2023-11-18,02:49:36.000,322,11056365,13405,0,1700275775,13097.502124269995,78.55754859000444,53511.47816040001
2023-11-18,02:49:37.000,322,11056356,13485,0,1700275776,13097.502124269995,78.53640119999909,53511.45719904001
2023-11-18,02:49:38.000,322,11056342,13285,0,1700275777,13097.461706409995,78.57869598000252,53511.45021192
2023-11-18,02:49:39.000,322,11056303,13285,0,1700275778,13097.441497479995,78.57164685000316,53511.42226344
2023-11-18,02:49:40.000,322,11056351,13165,0,1700275779,13097.40781592999,78.58574511000188,53511.42925056001
2023-11-18,02:49:41.000,322,11056354,13125,0,1700275780,13097.4549701,78.57164685000316,53511.47816040001
2023-11-18,02:49:42.000,322,11056323,13165,0,1700275781,13097.39434331,78.55754859000444,53511.41527632
2023-11-18,02:49:43.000,322,11056352,13285,0,1700275782,13097.43476117,78.53640119999909,53511.4432248
2023-11-18,02:49:44.000,322,11056363,13445,0,1700275783,13097.43476117,78.54345032999845,53511.499121759996
2023-11-18,02:49:45.000,322,11056392,13245,0,1700275784,13097.46844271999,78.53640119999909,53511.485147520005
2023-11-18,02:49:46.000,322,11056356,13085,0,1700275785,13097.43476117,78.52935206999973,53511.485147520005
2023-11-18,02:49:47.000,322,11056360,13165,0,1700275786,13097.40781592999,78.52935206999973,53511.42925056001
2023-11-18,02:49:48.000,322,11056284,13445,0,1700275787,13097.401079619995,78.53640119999909,53511.39431496
2023-11-18,02:49:49.000,322,11056355,13365,0,1700275788,13097.38760699999,78.52230294000037,53511.42226344
2023-11-18,02:49:50.000,322,11056337,13365,0,1700275789,13097.41455224,78.55049945999781,53511.47816040001
2023-11-18,02:49:51.000,322,11056363,13245,0,1700275790,13097.47517903,78.54345032999845,53511.47816040001
2023-11-18,02:49:52.000,322,11056301,13205,0,1700275791,13097.401079619995,78.5645977200038,53511.47117328
2023-11-18,02:49:53.000,322,11056335,13245,0,1700275792,13097.42802485999,78.58574511000188,53511.436237680005
2023-11-18,02:49:54.000,322,11056348,13525,0,1700275793,13097.461706409995,78.54345032999845,53511.485147520005
2023-11-18,02:49:55.000,322,11056333,13405,0,1700275794,13097.48865164999,78.5645977200038,53511.436237680005
2023-11-18,02:49:56.000,322,11056302,13605,0,1700275795,13097.50886057999,78.55754859000444,53511.49213464
2023-11-18,02:49:57.000,322,11056331,13445,0,1700275796,13097.481915339995,78.57164685000316,53511.46418616
2023-11-18,02:49:58.000,322,11056368,13685,0,1700275797,13097.502124269995,78.54345032999845,53511.40130208
2023-11-18,02:49:59.000,322,11056313,13245,0,1700275798,13097.49538796,78.53640119999909,53511.40130208
2023-11-18,02:50:00.000,322,11056292,13645,0,1700275799,13097.542542129995,78.57164685000316,53511.52008312
2023-11-18,02:50:01.000,322,11056325,13165,0,1700275800,13097.59643261,78.55049945999781,53511.499121759996
2023-11-18,02:50:02.000,322,11056325,13085,0,1700275801,13097.582959989995,78.57164685000316,53511.47117328
2023-11-18,02:50:03.000,322,11056325,13245,0,1700275802,13097.52906950999,78.55049945999781,53511.42226344
2023-11-18,02:50:04.000,322,11056318,13405,0,1700275803,13097.51559689,78.55754859000444,53511.35937936001
2023-11-18,02:50:05.000,322,11056315,13245,0,1700275804,13097.562751059995,78.52935206999973,53511.485147520005
2023-11-18,02:50:06.000,322,11056335,13165,0,1700275805,13097.603168919995,78.52230294000037,53511.47117328
2023-11-18,02:50:07.000,322,11056363,13445,0,1700275806,13097.63685047,78.53640119999909,53511.485147520005
2023-11-18,02:50:08.000,322,11056341,13165,0,1700275807,13097.6570594,78.53640119999909,53511.436237680005
2023-11-18,02:50:09.000,322,11056354,13245,0,1700275808,13097.623377849995,78.54345032999845,53511.46418616
2023-11-18,02:50:10.000,322,11056332,13285,0,1700275809,13097.663795709996,78.52935206999973,53511.47117328
2023-11-18,02:50:11.000,322,11056350,13765,0,1700275810,13097.684004639996,78.57164685000316,53511.42226344
2023-11-18,02:50:12.000,322,11056362,13605,0,1700275811,13097.643586779996,78.52230294000037,53511.49213464
2023-11-18,02:50:13.000,322,11056354,13285,0,1700275812,13097.65032308999,78.52230294000037,53511.42925056001
2023-11-18,02:50:14.000,322,11056316,13365,0,1700275813,13097.623377849995,78.49410642000294,53511.41527632
2023-11-18,02:50:15.000,322,11056330,13525,0,1700275814,13097.69074094999,78.51525381000101,53511.499121759996
2023-11-18,02:50:16.000,322,11056350,13325,0,1700275815,13097.724422499996,78.55049945999781,53511.555018720006
2023-11-18,02:50:17.000,322,11056346,13325,0,1700275816,13097.751367739991,78.5645977200038,53511.534057360004
2023-11-18,02:50:18.000,322,11056325,13165,0,1700275817,13097.731158809991,78.5998433700006,53511.499121759996
2023-11-18,02:50:19.000,322,11056334,13245,0,1700275818,13097.724422499996,78.59279424000124,53511.42226344
2023-11-18,02:50:20.000,322,11056362,13565,0,1700275819,13097.69074094999,78.64213815000403,53511.45021192
2023-11-18,02:50:21.000,322,11056333,13565,0,1700275820,13097.764840359996,78.59279424000124,53511.45719904001
2023-11-18,02:50:22.000,322,11056297,12925,0,1700275821,13097.771576669991,78.57869598000252,53511.46418616
2023-11-18,02:50:23.000,322,11056339,13445,0,1700275822,13097.744631429996,78.58574511000188,53511.47117328
2023-11-18,02:50:24.000,322,11056359,13165,0,1700275823,13097.771576669991,78.5998433700006,53511.45719904001
2023-11-18,02:50:25.000,322,11056324,12845,0,1700275824,13097.832203459991,78.57869598000252,53511.485147520005
2023-11-18,02:50:26.000,322,11056343,13685,0,1700275825,13097.791785599991,78.61394162999932,53511.56899296
2023-11-18,02:50:27.000,322,11056349,13125,0,1700275826,13097.771576669991,78.62803988999804,53511.42925056001
2023-11-18,02:50:28.000,322,11056363,13245,0,1700275827,13097.778312980001,78.64213815000403,53511.41527632
2023-11-18,02:50:29.000,322,11056341,13525,0,1700275828,13097.791785599991,78.57869598000252,53511.50610888001
2023-11-18,02:50:30.000,322,11056351,13485,0,1700275829,13097.811994529991,78.57869598000252,53511.555018720006
2023-11-18,02:50:31.000,322,11056284,13365,0,1700275830,13097.859148700001,78.60689249999996,53511.534057360004
2023-11-18,02:50:32.000,322,11056368,12965,0,1700275831,13097.818730840001,78.60689249999996,53511.56200584
2023-11-18,02:50:33.000,322,11056287,13165,0,1700275832,13097.811994529991,78.63508902000467,53511.52008312
2023-11-18,02:50:34.000,322,11056376,13285,0,1700275833,13097.852412389992,78.59279424000124,53511.54803160001
2023-11-18,02:50:35.000,322,11056368,13245,0,1700275834,13097.818730840001,78.64213815000403,53511.54803160001
2023-11-18,02:50:36.000,322,11056298,13445,0,1700275835,13097.811994529991,78.60689249999996,53511.534057360004
2023-11-18,02:50:37.000,322,11056319,13645,0,1700275836,13097.825467149996,78.62099075999868,53511.555018720006
2023-11-18,02:50:38.000,322,11056338,12925,0,1700275837,13097.751367739991,78.60689249999996,53511.54803160001
2023-11-18,02:50:39.000,322,11056324,13085,0,1700275838,13097.751367739991,78.63508902000467,53511.499121759996
2023-11-18,02:50:40.000,322,11056351,13365,0,1700275839,13097.818730840001,78.60689249999996,53511.62488992001
2023-11-18,02:50:41.000,322,11056341,13325,0,1700275840,13097.805258219996,78.62803988999804,53511.5829672
2023-11-18,02:50:42.000,322,11056314,13325,0,1700275841,13097.791785599991,78.63508902000467,53511.56200584
2023-11-18,02:50:43.000,322,11056377,13325,0,1700275842,13097.731158809991,78.64213815000403,53511.4432248
2023-11-18,02:50:44.000,322,11056347,13325,0,1700275843,13097.71768619,78.62803988999804,53511.485147520005
2023-11-18,02:50:45.000,322,11056315,13245,0,1700275844,13097.75810405,78.62099075999868,53511.52008312
2023-11-18,02:50:46.000,322,11056375,12845,0,1700275845,13097.75810405,78.64918728000339,53511.54803160001
2023-11-18,02:50:47.000,322,11056318,13165,0,1700275846,13097.778312980001,78.64918728000339,53511.59694144001
2023-11-18,02:50:48.000,322,11056352,13045,0,1700275847,13097.778312980001,78.65623641000275,53511.56899296
2023-11-18,02:50:49.000,322,11056342,13525,0,1700275848,13097.751367739991,78.66328554000211,53511.56200584
2023-11-18,02:50:50.000,322,11056324,12925,0,1700275849,13097.778312980001,78.64918728000339,53511.56899296
2023-11-18,02:50:51.000,322,11056333,13405,0,1700275850,13097.764840359996,78.68443293000018,53511.56200584
2023-11-18,02:50:52.000,322,11056360,13165,0,1700275851,13097.751367739991,78.68443293000018,53511.56200584
2023-11-18,02:50:53.000,322,11056294,13285,0,1700275852,13097.67726833,78.69148205999954,53511.47816040001
2023-11-18,02:50:54.000,322,11056321,13005,0,1700275853,13097.731158809991,78.71967858000426,53511.513096
2023-11-18,02:50:55.000,322,11056298,13245,0,1700275854,13097.785049289996,78.6985311899989,53511.6179028
2023-11-18,02:50:56.000,322,11056362,13365,0,1700275855,13097.778312980001,78.65623641000275,53511.64585128001
2023-11-18,02:50:57.000,322,11056348,13405,0,1700275856,13097.75810405,78.6985311899989,53511.555018720006
2023-11-18,02:50:58.000,322,11056335,13085,0,1700275857,13097.73789512,78.65623641000275,53511.555018720006
2023-11-18,02:50:59.000,322,11056331,13285,0,1700275858,13097.663795709996,78.68443293000018,53511.513096
2023-11-18,02:51:00.000,322,11056361,13485,0,1700275859,13097.71768619,78.73377684000297,53511.45719904001
2023-11-18,02:51:01.000,322,11056339,13445,0,1700275860,13097.73789512,78.70558031999826,53511.499121759996
2023-11-18,02:51:02.000,322,11056324,13125,0,1700275861,13097.744631429996,78.69148205999954,53511.534057360004
2023-11-18,02:51:03.000,322,11056314,13565,0,1700275862,13097.704213569996,78.7126294500049,53511.46418616
2023-11-18,02:51:04.000,322,11056368,13405,0,1700275863,13097.724422499996,78.69148205999954,53511.56200584
2023-11-18,02:51:05.000,322,11056327,13325,0,1700275864,13097.75810405,78.71967858000426,53511.56200584
2023-11-18,02:51:06.000,322,11056377,13285,0,1700275865,13097.744631429996,78.68443293000018,53511.56200584
2023-11-18,02:51:07.000,322,11056290,13205,0,1700275866,13097.724422499996,78.70558031999826,53511.499121759996
2023-11-18,02:51:08.000,322,11056319,13565,0,1700275867,13097.704213569996,78.7126294500049,53511.47816040001
2023-11-18,02:51:09.000,322,11056358,13565,0,1700275868,13097.69074094999,78.72672771000362,53511.45719904001
2023-11-18,02:51:10.000,322,11056346,13445,0,1700275869,13097.724422499996,78.70558031999826,53511.56200584
2023-11-18,02:51:11.000,322,11056328,13205,0,1700275870,13097.751367739991,78.73377684000297,53511.61091568
2023-11-18,02:51:12.000,322,11056288,13045,0,1700275871,13097.731158809991,78.6985311899989,53511.54803160001
2023-11-18,02:51:13.000,322,11056298,13205,0,1700275872,13097.751367739991,78.73377684000297,53511.534057360004
2023-11-18,02:51:14.000,322,11056361,13245,0,1700275873,13097.75810405,78.73377684000297,53511.52707024001
2023-11-18,02:51:15.000,322,11056359,13365,0,1700275874,13097.731158809991,78.6985311899989,53511.54803160001
2023-11-18,02:51:16.000,322,11056289,13325,0,1700275875,13097.724422499996,78.72672771000362,53511.555018720006
2023-11-18,02:51:17.000,322,11056323,13405,0,1700275876,13097.71768619,78.71967858000426,53511.56899296
2023-11-18,02:51:18.000,322,11056297,13285,0,1700275877,13097.69074094999,78.72672771000362,53511.52008312
2023-11-18,02:51:19.000,322,11056317,13245,0,1700275878,13097.710949879991,78.69148205999954,53511.50610888001
2023-11-18,02:51:20.000,322,11056310,13765,0,1700275879,13097.724422499996,78.6985311899989,53511.62488992001
2023-11-18,02:51:21.000,322,11056326,13245,0,1700275880,13097.744631429996,78.6985311899989,53511.56899296
2023-11-18,02:51:22.000,322,11056359,13325,0,1700275881,13097.751367739991,78.68443293000018,53511.52707024001
2023-11-18,02:51:23.000,322,11056315,13365,0,1700275882,13097.684004639996,78.67738380000083,53511.41527632
2023-11-18,02:51:24.000,322,11056317,13325,0,1700275883,13097.69074094999,78.7126294500049,53511.45719904001
2023-11-18,02:51:25.000,322,11056334,12925,0,1700275884,13097.71768619,78.67738380000083,53511.52008312
2023-11-18,02:51:26.000,322,11056324,13205,0,1700275885,13097.67726833,78.72672771000362,53511.513096
2023-11-18,02:51:27.000,322,11056318,13285,0,1700275886,13097.710949879991,78.70558031999826,53511.54104448
2023-11-18,02:51:28.000,322,11056304,13445,0,1700275887,13097.69074094999,78.72672771000362,53511.50610888001
2023-11-18,02:51:29.000,322,11056339,13165,0,1700275888,13097.69747726,78.73377684000297,53511.534057360004
2023-11-18,02:51:30.000,322,11056341,13605,0,1700275889,13097.73789512,78.72672771000362,53511.56200584
2023-11-18,02:51:31.000,322,11056308,13685,0,1700275890,13097.69074094999,78.72672771000362,53511.499121759996
2023-11-18,02:51:32.000,322,11056315,13245,0,1700275891,13097.704213569996,78.76902248999977,53511.54803160001
2023-11-18,02:51:33.000,322,11056292,13245,0,1700275892,13097.67053201999,78.73377684000297,53511.49213464
2023-11-18,02:51:34.000,322,11056358,13325,0,1700275893,13097.63011415999,78.75492423000105,53511.499121759996
2023-11-18,02:51:35.000,322,11056322,13445,0,1700275894,13097.704213569996,78.75492423000105,53511.555018720006
2023-11-18,02:51:36.000,322,11056307,13285,0,1700275895,13097.684004639996,78.76902248999977,53511.534057360004
2023-11-18,02:51:37.000,322,11056333,13525,0,1700275896,13097.69747726,78.75492423000105,53511.54104448
2023-11-18,02:51:38.000,322,11056328,13165,0,1700275897,13097.684004639996,78.76197336000041,53511.56200584
2023-11-18,02:51:39.000,322,11056324,13125,0,1700275898,13097.63685047,78.76902248999977,53511.47816040001
2023-11-18,02:51:40.000,322,11056301,13405,0,1700275899,13097.63011415999,78.79721901000448,53511.485147520005
2023-11-18,02:51:41.000,322,11056372,13285,0,1700275900,13097.67726833,78.79016987999785,53511.52008312
2023-11-18,02:51:42.000,322,11056323,13725,0,1700275901,13097.69074094999,78.77607161999913,53511.56899296
2023-11-18,02:51:43.000,322,11056379,13245,0,1700275902,13097.663795709996,78.77607161999913,53511.5829672
2023-11-18,02:51:44.000,322,11056351,13765,0,1700275903,13097.603168919995,78.80426814000384,53511.52707024001
2023-11-18,02:51:45.000,322,11056353,13525,0,1700275904,13097.69074094999,78.76902248999977,53511.555018720006
2023-11-18,02:51:46.000,322,11056325,13085,0,1700275905,13097.684004639996,78.77607161999913,53511.54104448
2023-11-18,02:51:47.000,322,11056330,13165,0,1700275906,13097.65032308999,78.76197336000041,53511.52707024001
2023-11-18,02:51:48.000,322,11056286,13285,0,1700275907,13097.60990522999,78.76197336000041,53511.485147520005
2023-11-18,02:51:49.000,322,11056317,13165,0,1700275908,13097.55601475,78.8113172700032,53511.42226344
2023-11-18,02:51:50.000,322,11056354,13285,0,1700275909,13097.63011415999,78.79016987999785,53511.54803160001
2023-11-18,02:51:51.000,322,11056362,13125,0,1700275910,13097.65032308999,78.76197336000041,53511.52707024001
2023-11-18,02:51:52.000,322,11056340,13245,0,1700275911,13097.60990522999,78.80426814000384,53511.52008312
2023-11-18,02:51:53.000,322,11056360,13445,0,1700275912,13097.623377849995,78.77607161999913,53511.513096
2023-11-18,02:51:54.000,322,11056329,13245,0,1700275913,13097.6570594,78.79721901000448,53511.49213464
2023-11-18,02:51:55.000,322,11056316,13485,0,1700275914,13097.643586779996,78.78312074999849,53511.52008312
2023-11-18,02:51:56.000,322,11056296,13525,0,1700275915,13097.63011415999,78.79721901000448,53511.50610888001
2023-11-18,02:51:57.000,322,11056301,13285,0,1700275916,13097.61664154,78.79016987999785,53511.52707024001
2023-11-18,02:51:58.000,322,11056353,13325,0,1700275917,13097.57622368,78.80426814000384,53511.45719904001
2023-11-18,02:51:59.000,322,11056305,13525,0,1700275918,13097.55601475,78.77607161999913,53511.42925056001
2023-11-18,02:52:00.000,322,11056378,13565,0,1700275919,13097.59643261,78.78312074999849,53511.513096
2023-11-18,02:52:01.000,322,11056320,13365,0,1700275920,13097.663795709996,78.76902248999977,53511.50610888001
2023-11-18,02:52:02.000,322,11056360,13405,0,1700275921,13097.59643261,78.76902248999977,53511.47816040001
2023-11-18,02:52:03.000,322,11056320,13125,0,1700275922,13097.63011415999,78.78312074999849,53511.52707024001
2023-11-18,02:52:04.000,322,11056299,13285,0,1700275923,13097.582959989995,78.75492423000105,53511.47816040001
2023-11-18,02:52:05.000,322,11056311,13085,0,1700275924,13097.56948736999,78.78312074999849,53511.47816040001
2023-11-18,02:52:06.000,322,11056302,13005,0,1700275925,13097.58969629999,78.75492423000105,53511.513096
2023-11-18,02:52:07.000,322,11056363,12925,0,1700275926,13097.603168919995,78.76197336000041,53511.57598008001
2023-11-18,02:52:08.000,322,11056347,13205,0,1700275927,13097.61664154,78.79016987999785,53511.52707024001
2023-11-18,02:52:09.000,322,11056329,13605,0,1700275928,13097.57622368,78.74082597000233,53511.50610888001
2023-11-18,02:52:10.000,322,11056337,13725,0,1700275929,13097.603168919995,78.74787510000169,53511.534057360004
2023-11-18,02:52:11.000,322,11056359,13245,0,1700275930,13097.63011415999,78.75492423000105,53511.54104448
2023-11-18,02:52:12.000,322,11056316,13405,0,1700275931,13097.623377849995,78.78312074999849,53511.52008312
2023-11-18,02:52:13.000,322,11056345,13405,0,1700275932,13097.582959989995,78.79721901000448,53511.41527632
2023-11-18,02:52:14.000,322,11056305,13805,0,1700275933,13097.57622368,78.74787510000169,53511.46418616
2023-11-18,02:52:15.000,322,11056365,13285,0,1700275934,13097.643586779996,78.77607161999913,53511.54803160001
2023-11-18,02:52:16.000,322,11056325,13405,0,1700275935,13097.623377849995,78.76197336000041,53511.50610888001
2023-11-18,02:52:17.000,322,11056332,13125,0,1700275936,13097.69074094999,78.75492423000105,53511.59694144001
2023-11-18,02:52:18.000,322,11056312,13725,0,1700275937,13097.663795709996,78.77607161999913,53511.5829672
2023-11-18,02:52:19.000,322,11056336,13445,0,1700275938,13097.60990522999,78.78312074999849,53511.49213464
2023-11-18,02:52:20.000,322,11056361,13405,0,1700275939,13097.58969629999,78.79721901000448,53511.499121759996
2023-11-18,02:52:21.000,322,11056328,13245,0,1700275940,13097.603168919995,78.78312074999849,53511.499121759996
2023-11-18,02:52:22.000,322,11056327,13245,0,1700275941,13097.57622368,78.81836640000256,53511.534057360004
2023-11-18,02:52:23.000,322,11056307,13445,0,1700275942,13097.54927843999,78.79016987999785,53511.45021192
2023-11-18,02:52:24.000,322,11056302,13445,0,1700275943,13097.53580582,78.79721901000448,53511.47117328
2023-11-18,02:52:25.000,322,11056325,13285,0,1700275944,13097.603168919995,78.79016987999785,53511.555018720006
2023-11-18,02:52:26.000,322,11056363,13205,0,1700275945,13097.582959989995,78.77607161999913,53511.555018720006
2023-11-18,02:52:27.000,322,11056316,13245,0,1700275946,13097.57622368,78.76197336000041,53511.534057360004
2023-11-18,02:52:28.000,322,11056338,13605,0,1700275947,13097.52906950999,78.79721901000448,53511.54104448
2023-11-18,02:52:29.000,322,11056344,13245,0,1700275948,13097.542542129995,78.79721901000448,53511.499121759996
2023-11-18,02:52:30.000,322,11056331,13285,0,1700275949,13097.58969629999,78.76902248999977,53511.58995432
2023-11-18,02:52:31.000,322,11056307,13565,0,1700275950,13097.623377849995,78.77607161999913,53511.56899296
2023-11-18,02:52:32.000,322,11056344,13405,0,1700275951,13097.58969629999,78.78312074999849,53511.58995432
2023-11-18,02:52:33.000,322,11056348,13525,0,1700275952,13097.55601475,78.76902248999977,53511.46418616
2023-11-18,02:52:34.000,322,11056338,13565,0,1700275953,13097.57622368,78.76902248999977,53511.47816040001
2023-11-18,02:52:35.000,322,11056310,13605,0,1700275954,13097.54927843999,78.75492423000105,53511.54104448
2023-11-18,02:52:36.000,322,11056349,13245,0,1700275955,13097.55601475,78.78312074999849,53511.54803160001
2023-11-18,02:52:37.000,322,11056323,13285,0,1700275956,13097.55601475,78.75492423000105,53511.499121759996
2023-11-18,02:52:38.000,322,11056329,13045,0,1700275957,13097.4549701,78.74787510000169,53511.46418616
2023-11-18,02:52:39.000,322,11056349,13325,0,1700275958,13097.522333199995,78.77607161999913,53511.555018720006
2023-11-18,02:52:40.000,322,11056350,13485,0,1700275959,13097.58969629999,78.7126294500049,53511.63187704
2023-11-18,02:52:41.000,322,11056323,13285,0,1700275960,13097.582959989995,78.77607161999913,53511.6179028
2023-11-18,02:52:42.000,322,11056314,13485,0,1700275961,13097.53580582,78.74082597000233,53511.6179028
2023-11-18,02:52:43.000,322,11056291,13165,0,1700275962,13097.502124269995,78.71967858000426,53511.54104448
2023-11-18,02:52:44.000,322,11056341,13525,0,1700275963,13097.47517903,78.76197336000041,53511.54104448
2023-11-18,02:52:45.000,322,11056353,13525,0,1700275964,13097.47517903,78.71967858000426,53511.47816040001
2023-11-18,02:52:46.000,322,11056334,13525,0,1700275965,13097.50886057999,78.73377684000297,53511.52707024001
2023-11-18,02:52:47.000,322,11056341,13085,0,1700275966,13097.542542129995,78.71967858000426,53511.603928560005
2023-11-18,02:52:48.000,322,11056337,13485,0,1700275967,13097.522333199995,78.73377684000297,53511.5829672
2023-11-18,02:52:49.000,322,11056329,13245,0,1700275968,13097.47517903,78.72672771000362,53511.5829672
2023-11-18,02:52:50.000,322,11056335,13325,0,1700275969,13097.502124269995,78.70558031999826,53511.56899296
2023-11-18,02:52:51.000,322,11056356,13325,0,1700275970,13097.502124269995,78.6985311899989,53511.534057360004
2023-11-18,02:52:52.000,322,11056369,13405,0,1700275971,13097.481915339995,78.70558031999826,53511.52008312
2023-11-18,02:52:53.000,322,11056372,13605,0,1700275972,13097.47517903,78.6985311899989,53511.54104448
2023-11-18,02:52:54.000,322,11056362,13485,0,1700275973,13097.461706409995,78.70558031999826,53511.45719904001
2023-11-18,02:52:55.000,322,11056330,13605,0,1700275974,13097.522333199995,78.67738380000083,53511.6179028
2023-11-18,02:52:56.000,322,11056338,13485,0,1700275975,13097.52906950999,78.67033467000147,53511.59694144001
2023-11-18,02:52:57.000,322,11056355,13245,0,1700275976,13097.52906950999,78.66328554000211,53511.5829672
2023-11-18,02:52:58.000,322,11056299,13525,0,1700275977,13097.51559689,78.6985311899989,53511.61091568
2023-11-18,02:52:59.000,322,11056328,13205,0,1700275978,13097.441497479995,78.67738380000083,53511.50610888001
2023-11-18,02:53:00.000,322,11056333,13445,0,1700275979,13097.46844271999,78.69148205999954,53511.50610888001
2023-11-18,02:53:01.000,322,11056284,13645,0,1700275980,13097.461706409995,78.66328554000211,53511.555018720006
2023-11-18,02:53:02.000,322,11056318,13365,0,1700275981,13097.46844271999,78.67738380000083,53511.54803160001
2023-11-18,02:53:03.000,322,11056348,13125,0,1700275982,13097.47517903,78.66328554000211,53511.49213464
2023-11-18,02:53:04.000,322,11056382,13205,0,1700275983,13097.48865164999,78.64918728000339,53511.52707024001
2023-11-18,02:53:05.000,322,11056350,13445,0,1700275984,13097.49538796,78.64213815000403,53511.534057360004
2023-11-18,02:53:06.000,322,11056333,13165,0,1700275985,13097.52906950999,78.64918728000339,53511.45719904001
2023-11-18,02:53:07.000,322,11056336,13565,0,1700275986,13097.49538796,78.66328554000211,53511.52008312
2023-11-18,02:53:08.000,322,11056386,13285,0,1700275987,13097.48865164999,78.67738380000083,53511.52008312
2023-11-18,02:53:09.000,322,11056299,13245,0,1700275988,13097.4549701,78.64918728000339,53511.513096
2023-11-18,02:53:10.000,322,11056384,13605,0,1700275989,13097.48865164999,78.64213815000403,53511.513096
2023-11-18,02:53:11.000,322,11056315,13485,0,1700275990,13097.44823378999,78.67738380000083,53511.534057360004
2023-11-18,02:53:12.000,322,11056301,13445,0,1700275991,13097.47517903,78.66328554000211,53511.534057360004
2023-11-18,02:53:13.000,322,11056303,13445,0,1700275992,13097.46844271999,78.64918728000339,53511.52008312
2023-11-18,02:53:14.000,322,11056352,13405,0,1700275993,13097.48865164999,78.63508902000467,53511.56899296
2023-11-18,02:53:15.000,322,11056311,13605,0,1700275994,13097.43476117,78.63508902000467,53511.47117328
2023-11-18,02:53:16.000,322,11056309,13565,0,1700275995,13097.47517903,78.67033467000147,53511.57598008001
2023-11-18,02:53:17.000,322,11056318,13245,0,1700275996,13097.46844271999,78.64213815000403,53511.499121759996
2023-11-18,02:53:18.000,322,11056340,13285,0,1700275997,13097.41455224,78.67033467000147,53511.47816040001
2023-11-18,02:53:19.000,322,11056297,13485,0,1700275998,13097.461706409995,78.63508902000467,53511.499121759996
2023-11-18,02:53:20.000,322,11056368,13605,0,1700275999,13097.48865164999,78.62803988999804,53511.56200584
2023-11-18,02:53:21.000,322,11056311,13605,0,1700276000,13097.51559689,78.62099075999868,53511.52008312
2023-11-18,02:53:22.000,322,11056338,13205,0,1700276001,13097.50886057999,78.61394162999932,53511.52008312
2023-11-18,02:53:23.000,322,11056288,13365,0,1700276002,13097.461706409995,78.64918728000339,53511.45021192
2023-11-18,02:53:24.000,322,11056298,13365,0,1700276003,13097.44823378999,78.62803988999804,53511.485147520005
2023-11-18,02:53:25.000,322,11056340,13525,0,1700276004,13097.53580582,78.61394162999932,53511.54104448
2023-11-18,02:53:26.000,322,11056307,13365,0,1700276005,13097.51559689,78.60689249999996,53511.49213464
2023-11-18,02:53:27.000,322,11056345,13485,0,1700276006,13097.55601475,78.65623641000275,53511.5829672
2023-11-18,02:53:28.000,322,11056338,13245,0,1700276007,13097.53580582,78.61394162999932,53511.56200584
2023-11-18,02:53:29.000,322,11056377,13445,0,1700276008,13097.50886057999,78.59279424000124,53511.45719904001
2023-11-18,02:53:30.000,322,11056319,13445,0,1700276009,13097.542542129995,78.60689249999996,53511.534057360004
2023-11-18,02:53:31.000,322,11056346,13365,0,1700276010,13097.53580582,78.59279424000124,53511.47816040001
2023-11-18,02:53:32.000,322,11056318,13245,0,1700276011,13097.52906950999,78.62803988999804,53511.485147520005
2023-11-18,02:53:33.000,322,11056376,13525,0,1700276012,13097.542542129995,78.61394162999932,53511.534057360004
2023-11-18,02:53:34.000,322,11056293,13165,0,1700276013,13097.49538796,78.62099075999868,53511.49213464
2023-11-18,02:53:35.000,322,11056317,13485,0,1700276014,13097.52906950999,78.62803988999804,53511.49213464
2023-11-18,02:53:36.000,322,11056339,13205,0,1700276015,13097.53580582,78.59279424000124,53511.4432248
2023-11-18,02:53:37.000,322,11056353,13285,0,1700276016,13097.63011415999,78.60689249999996,53511.555018720006
2023-11-18,02:53:38.000,322,11056342,13325,0,1700276017,13097.59643261,78.63508902000467,53511.534057360004
2023-11-18,02:53:39.000,322,11056339,13245,0,1700276018,13097.51559689,78.59279424000124,53511.47117328
2023-11-18,02:53:40.000,322,11056335,13205,0,1700276019,13097.502124269995,78.60689249999996,53511.45021192
2023-11-18,02:53:41.000,322,11056319,13445,0,1700276020,13097.562751059995,78.57164685000316,53511.52008312
2023-11-18,02:53:42.000,322,11056329,13245,0,1700276021,13097.56948736999,78.58574511000188,53511.485147520005
2023-11-18,02:53:43.000,322,11056345,13245,0,1700276022,13097.522333199995,78.58574511000188,53511.50610888001
2023-11-18,02:53:44.000,322,11056360,13605,0,1700276023,13097.53580582,78.61394162999932,53511.45021192
2023-11-18,02:53:45.000,322,11056310,13605,0,1700276024,13097.562751059995,78.59279424000124,53511.56200584
2023-11-18,02:53:46.000,322,11056292,13245,0,1700276025,13097.57622368,78.58574511000188,53511.50610888001
2023-11-18,02:53:47.000,322,11056328,13005,0,1700276026,13097.54927843999,78.62099075999868,53511.513096
2023-11-18,02:53:48.000,322,11056347,13405,0,1700276027,13097.48865164999,78.59279424000124,53511.42925056001
2023-11-18,02:53:49.000,322,11056364,13245,0,1700276028,13097.49538796,78.59279424000124,53511.45021192
2023-11-18,02:53:50.000,322,11056293,13405,0,1700276029,13097.53580582,78.62803988999804,53511.555018720006
2023-11-18,02:53:51.000,322,11056364,13365,0,1700276030,13097.56948736999,78.60689249999996,53511.56200584
2023-11-18,02:53:52.000,322,11056330,13445,0,1700276031,13097.56948736999,78.63508902000467,53511.49213464
2023-11-18,02:53:53.000,322,11056316,13365,0,1700276032,13097.54927843999,78.5998433700006,53511.45719904001
2023-11-18,02:53:54.000,322,11056319,13485,0,1700276033,13097.562751059995,78.62099075999868,53511.47816040001
2023-11-18,02:53:55.000,322,11056315,13325,0,1700276034,13097.57622368,78.63508902000467,53511.485147520005
2023-11-18,02:53:56.000,322,11056331,13205,0,1700276035,13097.44823378999,78.67738380000083,53511.41527632
2023-11-18,02:53:57.000,322,11056352,13245,0,1700276036,13097.55601475,78.66328554000211,53511.52707024001
2023-11-18,02:53:58.000,322,11056347,13325,0,1700276037,13097.52906950999,78.65623641000275,53511.47117328
2023-11-18,02:53:59.000,322,11056320,13165,0,1700276038,13097.542542129995,78.61394162999932,53511.45021192
2023-11-18,02:54:00.000,322,11056305,13085,0,1700276039,13097.562751059995,78.64918728000339,53511.54104448
2023-11-18,02:54:01.000,322,11056335,13325,0,1700276040,13097.603168919995,78.64918728000339,53511.52707024001
2023-11-18,02:54:02.000,322,11056334,13445,0,1700276041,13097.54927843999,78.70558031999826,53511.52008312
2023-11-18,02:54:03.000,322,11056294,13325,0,1700276042,13097.51559689,78.6985311899989,53511.41527632
2023-11-18,02:54:04.000,322,11056293,13365,0,1700276043,13097.522333199995,78.72672771000362,53511.40828920001
2023-11-18,02:54:05.000,322,11056340,13325,0,1700276044,13097.57622368,78.6985311899989,53511.52707024001
2023-11-18,02:54:06.000,322,11056330,13205,0,1700276045,13097.54927843999,78.68443293000018,53511.555018720006
2023-11-18,02:54:07.000,322,11056347,13405,0,1700276046,13097.56948736999,78.68443293000018,53511.56200584
2023-11-18,02:54:08.000,322,11056315,13045,0,1700276047,13097.57622368,78.69148205999954,53511.499121759996
2023-11-18,02:54:09.000,322,11056331,13245,0,1700276048,13097.562751059995,78.6985311899989,53511.47816040001
2023-11-18,02:54:10.000,322,11056324,13325,0,1700276049,13097.57622368,78.71967858000426,53511.485147520005
2023-11-18,02:54:11.000,322,11056310,13245,0,1700276050,13097.58969629999,78.7126294500049,53511.499121759996
2023-11-18,02:54:12.000,322,11056329,13165,0,1700276051,13097.58969629999,78.6985311899989,53511.49213464
2023-11-18,02:54:13.000,322,11056298,13525,0,1700276052,13097.562751059995,78.67033467000147,53511.47816040001
2023-11-18,02:54:14.000,322,11056276,13405,0,1700276053,13097.54927843999,78.71967858000426,53511.485147520005
2023-11-18,02:54:15.000,322,11056337,13165,0,1700276054,13097.623377849995,78.66328554000211,53511.52008312
2023-11-18,02:54:16.000,322,11056349,13325,0,1700276055,13097.61664154,78.6985311899989,53511.59694144001
2023-11-18,02:54:17.000,322,11056351,13325,0,1700276056,13097.65032308999,78.69148205999954,53511.52008312
2023-11-18,02:54:18.000,322,11056322,13525,0,1700276057,13097.59643261,78.70558031999826,53511.49213464
2023-11-18,02:54:19.000,322,11056358,13245,0,1700276058,13097.57622368,78.6985311899989,53511.436237680005
2023-11-18,02:54:20.000,322,11056329,13605,0,1700276059,13097.562751059995,78.7126294500049,53511.50610888001
2023-11-18,02:54:21.000,322,11056352,13405,0,1700276060,13097.60990522999,78.70558031999826,53511.47816040001
2023-11-18,02:54:22.000,322,11056356,13485,0,1700276061,13097.603168919995,78.6985311899989,53511.45021192
2023-11-18,02:54:23.000,322,11056316,13765,0,1700276062,13097.6570594,78.7126294500049,53511.54104448
2023-11-18,02:54:24.000,322,11056331,13285,0,1700276063,13097.58969629999,78.66328554000211,53511.485147520005
2023-11-18,02:54:25.000,322,11056329,13165,0,1700276064,13097.603168919995,78.69148205999954,53511.45719904001
2023-11-18,02:54:26.000,322,11056362,13365,0,1700276065,13097.60990522999,78.72672771000362,53511.56200584
2023-11-18,02:54:27.000,322,11056316,13445,0,1700276066,13097.63685047,78.69148205999954,53511.47816040001
2023-11-18,02:54:28.000,322,11056342,13325,0,1700276067,13097.57622368,78.6985311899989,53511.499121759996
2023-11-18,02:54:29.000,322,11056331,13605,0,1700276068,13097.54927843999,78.66328554000211,53511.436237680005
2023-11-18,02:54:30.000,322,11056345,13445,0,1700276069,13097.60990522999,78.66328554000211,53511.52008312
2023-11-18,02:54:31.000,322,11056302,13405,0,1700276070,13097.67053201999,78.65623641000275,53511.5829672
2023-11-18,02:54:32.000,322,11056356,13365,0,1700276071,13097.61664154,78.65623641000275,53511.57598008001
2023-11-18,02:54:33.000,322,11056314,13605,0,1700276072,13097.63011415999,78.67033467000147,53511.56200584
2023-11-18,02:54:34.000,322,11056348,13165,0,1700276073,13097.63011415999,78.67033467000147,53511.54803160001
2023-11-18,02:54:35.000,322,11056352,13645,0,1700276074,13097.67053201999,78.64213815000403,53511.50610888001
2023-11-18,02:54:36.000,322,11056349,13405,0,1700276075,13097.663795709996,78.64213815000403,53511.534057360004
2023-11-18,02:54:37.000,322,11056291,13285,0,1700276076,13097.63685047,78.64213815000403,53511.534057360004
2023-11-18,02:54:38.000,322,11056320,13325,0,1700276077,13097.51559689,78.65623641000275,53511.3733536
2023-11-18,02:54:39.000,322,11056361,13605,0,1700276078,13097.60990522999,78.64918728000339,53511.555018720006
2023-11-18,02:54:40.000,322,11056303,13525,0,1700276079,13097.63011415999,78.6985311899989,53511.555018720006
2023-11-18,02:54:41.000,322,11056383,13445,0,1700276080,13097.63685047,78.6985311899989,53511.50610888001
2023-11-18,02:54:42.000,322,11056320,13485,0,1700276081,13097.63011415999,78.67738380000083,53511.555018720006
2023-11-18,02:54:43.000,322,11056351,13205,0,1700276082,13097.6570594,78.6985311899989,53511.56200584
2023-11-18,02:54:44.000,322,11056348,13325,0,1700276083,13097.63011415999,78.69148205999954,53511.52008312
2023-11-18,02:54:45.000,322,11056377,13125,0,1700276084,13097.67726833,78.6985311899989,53511.50610888001
2023-11-18,02:54:46.000,322,11056375,13165,0,1700276085,13097.59643261,78.72672771000362,53511.47816040001
2023-11-18,02:54:47.000,322,11056305,13245,0,1700276086,13097.67053201999,78.74787510000169,53511.63187704
2023-11-18,02:54:48.000,322,11056357,13205,0,1700276087,13097.63011415999,78.74082597000233,53511.56899296
2023-11-18,02:54:49.000,322,11056343,12965,0,1700276088,13097.6570594,78.74787510000169,53511.56200584
2023-11-18,02:54:50.000,322,11056352,13405,0,1700276089,13097.65032308999,78.74082597000233,53511.58995432
2023-11-18,02:54:51.000,322,11056313,13525,0,1700276090,13097.6570594,78.7126294500049,53511.57598008001
2023-11-18,02:54:52.000,322,11056349,13445,0,1700276091,13097.67053201999,78.76197336000041,53511.555018720006
2023-11-18,02:54:53.000,322,11056366,13405,0,1700276092,13097.643586779996,78.73377684000297,53511.49213464
2023-11-18,02:54:54.000,322,11056367,13525,0,1700276093,13097.623377849995,78.74082597000233,53511.50610888001
2023-11-18,02:54:55.000,322,11056350,13405,0,1700276094,13097.65032308999,78.75492423000105,53511.54104448
2023-11-18,02:54:56.000,322,11056282,13245,0,1700276095,13097.69074094999,78.7126294500049,53511.54803160001
2023-11-18,02:54:57.000,322,11056367,13645,0,1700276096,13097.663795709996,78.71967858000426,53511.52707024001
2023-11-18,02:54:58.000,322,11056327,13365,0,1700276097,13097.63011415999,78.75492423000105,53511.58995432
2023-11-18,02:54:59.000,322,11056333,13485,0,1700276098,13097.58969629999,78.79016987999785,53511.49213464
2023-11-18,02:55:00.000,322,11056339,13245,0,1700276099,13097.623377849995,78.78312074999849,53511.54803160001
2023-11-18,02:55:01.000,322,11056327,13405,0,1700276100,13097.623377849995,78.8113172700032,53511.50610888001
2023-11-18,02:55:02.000,322,11056366,13325,0,1700276101,13097.57622368,78.76902248999977,53511.52707024001
2023-11-18,02:55:03.000,322,11056353,13525,0,1700276102,13097.60990522999,78.8113172700032,53511.57598008001
2023-11-18,02:55:04.000,322,11056325,13485,0,1700276103,13097.61664154,78.75492423000105,53511.52707024001
2023-11-18,02:55:05.000,322,11056329,13325,0,1700276104,13097.643586779996,78.79721901000448,53511.58995432
2023-11-18,02:55:06.000,322,11056351,13365,0,1700276105,13097.63685047,78.76197336000041,53511.57598008001
2023-11-18,02:55:07.000,322,11056343,13445,0,1700276106,13097.63011415999,78.76902248999977,53511.57598008001
2023-11-18,02:55:08.000,322,11056352,13285,0,1700276107,13097.54927843999,78.81836640000256,53511.534057360004
2023-11-18,02:55:09.000,322,11056331,13125,0,1700276108,13097.56948736999,78.77607161999913,53511.499121759996
2023-11-18,02:55:10.000,322,11056317,13485,0,1700276109,13097.61664154,78.78312074999849,53511.555018720006
2023-11-18,02:55:11.000,322,11056351,13725,0,1700276110,13097.663795709996,78.79016987999785,53511.58995432
2023-11-18,02:55:12.000,322,11056282,13365,0,1700276111,13097.63011415999,78.76197336000041,53511.555018720006
2023-11-18,02:55:13.000,322,11056309,13285,0,1700276112,13097.57622368,78.80426814000384,53511.499121759996
2023-11-18,02:55:14.000,322,11056339,12965,0,1700276113,13097.623377849995,78.8113172700032,53511.5829672
2023-11-18,02:55:15.000,322,11056345,13365,0,1700276114,13097.63011415999,78.79721901000448,53511.50610888001
2023-11-18,02:55:16.000,322,11056362,13365,0,1700276115,13097.59643261,78.81836640000256,53511.58995432
2023-11-18,02:55:17.000,322,11056293,12925,0,1700276116,13097.59643261,78.81836640000256,53511.499121759996
2023-11-18,02:55:18.000,322,11056334,13405,0,1700276117,13097.582959989995,78.80426814000384,53511.52707024001
2023-11-18,02:55:19.000,322,11056362,13445,0,1700276118,13097.57622368,78.81836640000256,53511.513096
2023-11-18,02:55:20.000,322,11056281,13405,0,1700276119,13097.65032308999,78.79016987999785,53511.54803160001
2023-11-18,02:55:21.000,322,11056408,13085,0,1700276120,13097.60990522999,78.8113172700032,53511.56200584
2023-11-18,02:55:22.000,322,11056318,13245,0,1700276121,13097.603168919995,78.80426814000384,53511.534057360004
2023-11-18,02:55:23.000,322,11056363,13445,0,1700276122,13097.51559689,78.84656292,53511.42925056001
2023-11-18,02:55:24.000,322,11056335,13405,0,1700276123,13097.542542129995,78.8113172700032,53511.436237680005
2023-11-18,02:55:25.000,322,11056342,13445,0,1700276124,13097.57622368,78.82541553000192,53511.485147520005
2023-11-18,02:55:26.000,322,11056352,13285,0,1700276125,13097.582959989995,78.83246466000128,53511.56200584
2023-11-18,02:55:27.000,322,11056320,13525,0,1700276126,13097.623377849995,78.79721901000448,53511.57598008001
2023-11-18,02:55:28.000,322,11056336,13485,0,1700276127,13097.603168919995,78.81836640000256,53511.534057360004
2023-11-18,02:55:29.000,322,11056350,13085,0,1700276128,13097.603168919995,78.85361204999936,53511.56899296
2023-11-18,02:55:30.000,322,11056334,12965,0,1700276129,13097.63011415999,78.82541553000192,53511.603928560005
2023-11-18,02:55:31.000,322,11056332,13245,0,1700276130,13097.61664154,78.83246466000128,53511.56200584
2023-11-18,02:55:32.000,322,11056379,13645,0,1700276131,13097.59643261,78.85361204999936,53511.52707024001
2023-11-18,02:55:33.000,322,11056332,13365,0,1700276132,13097.54927843999,78.84656292,53511.485147520005
2023-11-18,02:55:34.000,322,11056350,13245,0,1700276133,13097.582959989995,78.81836640000256,53511.499121759996
2023-11-18,02:55:35.000,322,11056394,13325,0,1700276134,13097.59643261,78.83951379000064,53511.50610888001
2023-11-18,02:55:36.000,322,11056375,13605,0,1700276135,13097.61664154,78.83246466000128,53511.56899296
2023-11-18,02:55:37.000,322,11056333,13325,0,1700276136,13097.58969629999,78.87475944000471,53511.50610888001
2023-11-18,02:55:38.000,322,11056396,13365,0,1700276137,13097.60990522999,78.8113172700032,53511.54104448
2023-11-18,02:55:39.000,322,11056339,13405,0,1700276138,13097.57622368,78.83951379000064,53511.52008312
2023-11-18,02:55:40.000,322,11056354,13165,0,1700276139,13097.57622368,78.87475944000471,53511.45719904001
2023-11-18,02:55:41.000,322,11056351,13485,0,1700276140,13097.623377849995,78.90295596000215,53511.52008312
2023-11-18,02:55:42.000,322,11056373,13765,0,1700276141,13097.61664154,78.89590683000279,53511.49213464
2023-11-18,02:55:43.000,322,11056330,13005,0,1700276142,13097.65032308999,78.89590683000279,53511.555018720006
2023-11-18,02:55:44.000,322,11056351,13325,0,1700276143,13097.623377849995,78.87475944000471,53511.555018720006
2023-11-18,02:55:45.000,322,11056334,13405,0,1700276144,13097.58969629999,78.92410335000022,53511.45719904001
2023-11-18,02:55:46.000,322,11056377,13365,0,1700276145,13097.61664154,78.9100050900015,53511.52707024001
2023-11-18,02:55:47.000,322,11056342,13245,0,1700276146,13097.58969629999,78.89590683000279,53511.50610888001
2023-11-18,02:55:48.000,322,11056359,13285,0,1700276147,13097.54927843999,78.88180857000407,53511.46418616
2023-11-18,02:55:49.000,322,11056379,13765,0,1700276148,13097.55601475,78.90295596000215,53511.485147520005
2023-11-18,02:55:50.000,322,11056367,13605,0,1700276149,13097.56948736999,78.86771030999807,53511.513096
2023-11-18,02:55:51.000,322,11056314,13285,0,1700276150,13097.61664154,78.88180857000407,53511.5829672
2023-11-18,02:55:52.000,322,11056396,13365,0,1700276151,13097.643586779996,78.90295596000215,53511.56899296
2023-11-18,02:55:53.000,322,11056313,13445,0,1700276152,13097.623377849995,78.88180857000407,53511.47117328
2023-11-18,02:55:54.000,322,11056366,13325,0,1700276153,13097.67726833,78.93115247999958,53511.485147520005
2023-11-18,02:55:55.000,322,11056353,13325,0,1700276154,13097.50886057999,78.90295596000215,53511.366366480004
2023-11-18,02:55:56.000,322,11056342,13245,0,1700276155,13097.582959989995,78.87475944000471,53511.45021192
2023-11-18,02:55:57.000,322,11056338,13405,0,1700276156,13097.603168919995,78.88180857000407,53511.555018720006
2023-11-18,02:55:58.000,322,11056343,13765,0,1700276157,13097.562751059995,78.90295596000215,53511.47117328
2023-11-18,02:55:59.000,322,11056374,13365,0,1700276158,13097.603168919995,78.89590683000279,53511.45021192
2023-11-18,02:56:00.000,322,11056339,13125,0,1700276159,13097.6570594,78.88180857000407,53511.52707024001
2023-11-18,02:56:01.000,322,11056384,13125,0,1700276160,13097.63685047,78.89590683000279,53511.485147520005
2023-11-18,02:56:02.000,322,11056308,13645,0,1700276161,13097.59643261,78.92410335000022,53511.52008312
2023-11-18,02:56:03.000,322,11056356,13445,0,1700276162,13097.56948736999,78.91705422000086,53511.47816040001
2023-11-18,02:56:04.000,322,11056361,13325,0,1700276163,13097.56948736999,78.9100050900015,53511.45719904001
2023-11-18,02:56:05.000,322,11056386,13165,0,1700276164,13097.63011415999,78.88180857000407,53511.49213464
2023-11-18,02:56:06.000,322,11056361,13525,0,1700276165,13097.59643261,78.9100050900015,53511.513096
2023-11-18,02:56:07.000,322,11056325,13325,0,1700276166,13097.63685047,78.89590683000279,53511.56200584
2023-11-18,02:56:08.000,322,11056302,13125,0,1700276167,13097.58969629999,78.89590683000279,53511.499121759996
2023-11-18,02:56:09.000,322,11056376,13445,0,1700276168,13097.582959989995,78.87475944000471,53511.50610888001
2023-11-18,02:56:10.000,322,11056379,13485,0,1700276169,13097.65032308999,78.90295596000215,53511.555018720006
2023-11-18,02:56:11.000,322,11056331,13285,0,1700276170,13097.57622368,78.90295596000215,53511.52008312
2023-11-18,02:56:12.000,322,11056345,13205,0,1700276171,13097.59643261,78.9100050900015,53511.56899296
2023-11-18,02:56:13.000,322,11056346,13285,0,1700276172,13097.56948736999,78.86771030999807,53511.47117328
2023-11-18,02:56:14.000,322,11056377,13565,0,1700276173,13097.542542129995,78.86771030999807,53511.52707024001
2023-11-18,02:56:15.000,322,11056353,13365,0,1700276174,13097.63685047,78.86771030999807,53511.59694144001
2023-11-18,02:56:16.000,322,11056354,13365,0,1700276175,13097.59643261,78.87475944000471,53511.555018720006
2023-11-18,02:56:17.000,322,11056298,13405,0,1700276176,13097.60990522999,78.84656292,53511.57598008001
2023-11-18,02:56:18.000,322,11056309,13205,0,1700276177,13097.57622368,78.89590683000279,53511.555018720006
2023-11-18,02:56:19.000,322,11056325,13365,0,1700276178,13097.562751059995,78.87475944000471,53511.47816040001
2023-11-18,02:56:20.000,322,11056383,13405,0,1700276179,13097.51559689,78.90295596000215,53511.4432248
2023-11-18,02:56:21.000,322,11056405,13485,0,1700276180,13097.542542129995,78.92410335000022,53511.499121759996
2023-11-18,02:56:22.000,322,11056350,13405,0,1700276181,13097.59643261,78.91705422000086,53511.50610888001
2023-11-18,02:56:23.000,322,11056329,13445,0,1700276182,13097.54927843999,78.88180857000407,53511.52707024001
2023-11-18,02:56:24.000,322,11056315,13085,0,1700276183,13097.542542129995,78.9100050900015,53511.52008312
2023-11-18,02:56:25.000,322,11056367,13365,0,1700276184,13097.6570594,78.92410335000022,53511.54803160001
2023-11-18,02:56:26.000,322,11056345,13565,0,1700276185,13097.582959989995,78.88885770000343,53511.499121759996
2023-11-18,02:56:27.000,322,11056341,13085,0,1700276186,13097.562751059995,78.89590683000279,53511.49213464
2023-11-18,02:56:28.000,322,11056351,13365,0,1700276187,13097.53580582,78.88885770000343,53511.42925056001
2023-11-18,02:56:29.000,322,11056330,13645,0,1700276188,13097.47517903,78.87475944000471,53511.436237680005
2023-11-18,02:56:30.000,322,11056366,13445,0,1700276189,13097.50886057999,78.89590683000279,53511.47816040001
2023-11-18,02:56:31.000,322,11056370,13245,0,1700276190,13097.57622368,78.88180857000407,53511.499121759996
2023-11-18,02:56:32.000,322,11056325,13365,0,1700276191,13097.582959989995,78.83951379000064,53511.52008312
2023-11-18,02:56:33.000,322,11056356,13245,0,1700276192,13097.56948736999,78.86066117999871,53511.513096
2023-11-18,02:56:34.000,322,11056356,13085,0,1700276193,13097.51559689,78.88885770000343,53511.49213464
2023-11-18,02:56:35.000,322,11056348,13485,0,1700276194,13097.54927843999,78.87475944000471,53511.387327840006
2023-11-18,02:56:36.000,322,11056335,13645,0,1700276195,13097.54927843999,78.86066117999871,53511.47816040001
2023-11-18,02:56:37.000,322,11056363,13085,0,1700276196,13097.54927843999,78.84656292,53511.45719904001
2023-11-18,02:56:38.000,322,11056376,13325,0,1700276197,13097.542542129995,78.87475944000471,53511.41527632
2023-11-18,02:56:39.000,322,11056390,13525,0,1700276198,13097.54927843999,78.86066117999871,53511.47816040001
2023-11-18,02:56:40.000,322,11056381,13485,0,1700276199,13097.582959989995,78.86066117999871,53511.49213464
2023-11-18,02:56:41.000,322,11056362,13085,0,1700276200,13097.61664154,78.83951379000064,53511.499121759996
2023-11-18,02:56:42.000,322,11056330,13285,0,1700276201,13097.58969629999,78.86771030999807,53511.47816040001
2023-11-18,02:56:43.000,322,11056337,13205,0,1700276202,13097.562751059995,78.84656292,53511.46418616
2023-11-18,02:56:44.000,322,11056374,13285,0,1700276203,13097.52906950999,78.85361204999936,53511.42925056001
2023-11-18,02:56:45.000,322,11056342,13245,0,1700276204,13097.50886057999,78.84656292,53511.40130208
2023-11-18,02:56:46.000,322,11056369,13485,0,1700276205,13097.58969629999,78.86066117999871,53511.50610888001
2023-11-18,02:56:47.000,322,11056318,13205,0,1700276206,13097.562751059995,78.83246466000128,53511.499121759996
2023-11-18,02:56:48.000,322,11056362,13445,0,1700276207,13097.55601475,78.86771030999807,53511.47816040001
2023-11-18,02:56:49.000,322,11056356,13765,0,1700276208,13097.542542129995,78.87475944000471,53511.47816040001
2023-11-18,02:56:50.000,322,11056370,13605,0,1700276209,13097.562751059995,78.85361204999936,53511.485147520005
2023-11-18,02:56:51.000,322,11056370,13285,0,1700276210,13097.54927843999,78.87475944000471,53511.47117328
2023-11-18,02:56:52.000,322,11056365,13205,0,1700276211,13097.522333199995,78.88885770000343,53511.485147520005
2023-11-18,02:56:53.000,322,11056343,13205,0,1700276212,13097.461706409995,78.85361204999936,53511.38034072001
2023-11-18,02:56:54.000,322,11056395,13325,0,1700276213,13097.49538796,78.87475944000471,53511.46418616
2023-11-18,02:56:55.000,322,11056325,13565,0,1700276214,13097.56948736999,78.86066117999871,53511.534057360004
2023-11-18,02:56:56.000,322,11056359,13205,0,1700276215,13097.58969629999,78.86066117999871,53511.56899296
2023-11-18,02:56:57.000,322,11056342,13245,0,1700276216,13097.603168919995,78.84656292,53511.50610888001
2023-11-18,02:56:58.000,322,11056307,13605,0,1700276217,13097.562751059995,78.83951379000064,53511.4432248
2023-11-18,02:56:59.000,322,11056340,13685,0,1700276218,13097.49538796,78.85361204999936,53511.40130208
2023-11-18,02:57:00.000,322,11056381,13165,0,1700276219,13097.481915339995,78.79721901000448,53511.46418616
2023-11-18,02:57:01.000,322,11056362,13085,0,1700276220,13097.53580582,78.84656292,53511.513096
2023-11-18,02:57:02.000,322,11056306,13725,0,1700276221,13097.51559689,78.88180857000407,53511.47816040001
2023-11-18,02:57:03.000,322,11056338,13525,0,1700276222,13097.461706409995,78.86771030999807,53511.47816040001
2023-11-18,02:57:04.000,322,11056368,13525,0,1700276223,13097.502124269995,78.83246466000128,53511.49213464
2023-11-18,02:57:05.000,322,11056345,13085,0,1700276224,13097.54927843999,78.86066117999871,53511.485147520005
2023-11-18,02:57:06.000,322,11056394,13365,0,1700276225,13097.502124269995,78.86066117999871,53511.42925056001
2023-11-18,02:57:07.000,322,11056366,13285,0,1700276226,13097.51559689,78.86771030999807,53511.40130208
2023-11-18,02:57:08.000,322,11056337,13325,0,1700276227,13097.502124269995,78.79016987999785,53511.387327840006
2023-11-18,02:57:09.000,322,11056334,13445,0,1700276228,13097.522333199995,78.84656292,53511.38034072001
2023-11-18,02:57:10.000,322,11056382,13645,0,1700276229,13097.562751059995,78.82541553000192,53511.4432248
2023-11-18,02:57:11.000,322,11056345,13405,0,1700276230,13097.542542129995,78.81836640000256,53511.47117328
2023-11-18,02:57:12.000,322,11056369,13365,0,1700276231,13097.54927843999,78.83951379000064,53511.49213464
2023-11-18,02:57:13.000,322,11056340,13085,0,1700276232,13097.50886057999,78.86771030999807,53511.45021192
2023-11-18,02:57:14.000,322,11056329,13485,0,1700276233,13097.52906950999,78.83246466000128,53511.45021192
2023-11-18,02:57:15.000,322,11056343,13445,0,1700276234,13097.542542129995,78.88180857000407,53511.436237680005
2023-11-18,02:57:16.000,322,11056374,13765,0,1700276235,13097.49538796,78.90295596000215,53511.47816040001
2023-11-18,02:57:17.000,322,11056343,13245,0,1700276236,13097.542542129995,78.83951379000064,53511.46418616
2023-11-18,02:57:18.000,322,11056344,13085,0,1700276237,13097.502124269995,78.86771030999807,53511.39431496
2023-11-18,02:57:19.000,322,11056327,13405,0,1700276238,13097.50886057999,78.86066117999871,53511.485147520005
2023-11-18,02:57:20.000,322,11056334,13285,0,1700276239,13097.522333199995,78.82541553000192,53511.52008312
2023-11-18,02:57:21.000,322,11056367,13565,0,1700276240,13097.542542129995,78.86066117999871,53511.485147520005
2023-11-18,02:57:22.000,322,11056362,13205,0,1700276241,13097.52906950999,78.86066117999871,53511.47816040001
2023-11-18,02:57:23.000,322,11056352,13085,0,1700276242,13097.48865164999,78.82541553000192,53511.42226344
2023-11-18,02:57:24.000,322,11056364,13565,0,1700276243,13097.50886057999,78.87475944000471,53511.41527632
2023-11-18,02:57:25.000,322,11056370,13405,0,1700276244,13097.4549701,78.85361204999936,53511.42226344
2023-11-18,02:57:26.000,322,11056390,13405,0,1700276245,13097.44823378999,78.86771030999807,53511.39431496
2023-11-18,02:57:27.000,322,11056336,13285,0,1700276246,13097.53580582,78.84656292,53511.46418616
2023-11-18,02:57:28.000,322,11056325,13245,0,1700276247,13097.49538796,78.84656292,53511.45021192
2023-11-18,02:57:29.000,322,11056362,13165,0,1700276248,13097.4549701,78.83246466000128,53511.42226344
2023-11-18,02:57:30.000,322,11056322,13485,0,1700276249,13097.50886057999,78.83246466000128,53511.45719904001
2023-11-18,02:57:31.000,322,11056343,13445,0,1700276250,13097.48865164999,78.85361204999936,53511.42925056001
2023-11-18,02:57:32.000,322,11056362,13405,0,1700276251,13097.40781592999,78.83246466000128,53511.436237680005
2023-11-18,02:57:33.000,322,11056347,13525,0,1700276252,13097.46844271999,78.83246466000128,53511.436237680005
2023-11-18,02:57:34.000,322,11056331,13325,0,1700276253,13097.44823378999,78.85361204999936,53511.40828920001
2023-11-18,02:57:35.000,322,11056363,13245,0,1700276254,13097.421288549995,78.82541553000192,53511.387327840006
2023-11-18,02:57:36.000,322,11056309,13205,0,1700276255,13097.46844271999,78.77607161999913,53511.47117328
2023-11-18,02:57:37.000,322,11056311,13485,0,1700276256,13097.49538796,78.8113172700032,53511.40828920001
2023-11-18,02:57:38.000,322,11056323,13325,0,1700276257,13097.49538796,78.82541553000192,53511.42226344
2023-11-18,02:57:39.000,322,11056367,13485,0,1700276258,13097.39434331,78.83951379000064,53511.317456640005
2023-11-18,02:57:40.000,322,11056419,13365,0,1700276259,13097.42802485999,78.80426814000384,53511.34540512
2023-11-18,02:57:41.000,322,11056321,13045,0,1700276260,13097.46844271999,78.81836640000256,53511.42226344
2023-11-18,02:57:42.000,322,11056320,13605,0,1700276261,13097.4549701,78.82541553000192,53511.42925056001
2023-11-18,02:57:43.000,322,11056369,13365,0,1700276262,13097.44823378999,78.79016987999785,53511.40130208
2023-11-18,02:57:44.000,322,11056348,13485,0,1700276263,13097.44823378999,78.79721901000448,53511.42226344
2023-11-18,02:57:45.000,322,11056331,13365,0,1700276264,13097.48865164999,78.83246466000128,53511.46418616
2023-11-18,02:57:46.000,322,11056359,13245,0,1700276265,13097.48865164999,78.8113172700032,53511.47117328
2023-11-18,02:57:47.000,322,11056317,14045,0,1700276266,13097.44823378999,78.79016987999785,53511.40130208
2023-11-18,02:57:48.000,322,11056385,13325,0,1700276267,13097.43476117,78.81836640000256,53511.40828920001
2023-11-18,02:57:49.000,322,11056354,13605,0,1700276268,13097.44823378999,78.83246466000128,53511.42226344
2023-11-18,02:57:50.000,322,11056318,13005,0,1700276269,13097.46844271999,78.80426814000384,53511.46418616
2023-11-18,02:57:51.000,322,11056346,13165,0,1700276270,13097.48865164999,78.8113172700032,53511.45719904001
2023-11-18,02:57:52.000,322,11056319,13285,0,1700276271,13097.47517903,78.81836640000256,53511.52008312
2023-11-18,02:57:53.000,322,11056378,13085,0,1700276272,13097.461706409995,78.82541553000192,53511.45719904001
2023-11-18,02:57:54.000,322,11056372,13525,0,1700276273,13097.461706409995,78.82541553000192,53511.52008312
2023-11-18,02:57:55.000,322,11056320,13525,0,1700276274,13097.48865164999,78.80426814000384,53511.41527632
2023-11-18,02:57:56.000,322,11056332,13525,0,1700276275,13097.4549701,78.8113172700032,53511.45719904001
2023-11-18,02:57:57.000,322,11056370,13725,0,1700276276,13097.481915339995,78.79016987999785,53511.41527632
2023-11-18,02:57:58.000,322,11056344,12965,0,1700276277,13097.43476117,78.83246466000128,53511.41527632
2023-11-18,02:57:59.000,322,11056339,13405,0,1700276278,13097.4549701,78.8113172700032,53511.39431496
2023-11-18,02:58:00.000,322,11056342,13285,0,1700276279,13097.502124269995,78.81836640000256,53511.485147520005
2023-11-18,02:58:01.000,322,11056329,13125,0,1700276280,13097.49538796,78.79721901000448,53511.46418616
2023-11-18,02:58:02.000,322,11056348,13125,0,1700276281,13097.47517903,78.82541553000192,53511.46418616
2023-11-18,02:58:03.000,322,11056361,13125,0,1700276282,13097.4549701,78.80426814000384,53511.40828920001
2023-11-18,02:58:04.000,322,11056388,13165,0,1700276283,13097.44823378999,78.85361204999936,53511.42226344
2023-11-18,02:58:05.000,322,11056350,13245,0,1700276284,13097.49538796,78.8113172700032,53511.52008312
2023-11-18,02:58:06.000,322,11056316,13165,0,1700276285,13097.46844271999,78.79721901000448,53511.52707024001
2023-11-18,02:58:07.000,322,11056356,13045,0,1700276286,13097.502124269995,78.78312074999849,53511.52008312
2023-11-18,02:58:08.000,322,11056315,13405,0,1700276287,13097.502124269995,78.79721901000448,53511.46418616
2023-11-18,02:58:09.000,322,11056321,13285,0,1700276288,13097.54927843999,78.80426814000384,53511.47816040001
2023-11-18,02:58:10.000,322,11056374,13405,0,1700276289,13097.502124269995,78.8113172700032,53511.52008312
2023-11-18,02:58:11.000,322,11056324,13125,0,1700276290,13097.47517903,78.79721901000448,53511.52008312
2023-11-18,02:58:12.000,322,11056350,13325,0,1700276291,13097.48865164999,78.86066117999871,53511.513096
2023-11-18,02:58:13.000,322,11056321,13165,0,1700276292,13097.441497479995,78.79721901000448,53511.45021192
2023-11-18,02:58:14.000,322,11056357,13285,0,1700276293,13097.44823378999,78.84656292,53511.485147520005
2023-11-18,02:58:15.000,322,11056381,13125,0,1700276294,13097.44823378999,78.82541553000192,53511.50610888001
2023-11-18,02:58:16.000,322,11056364,13245,0,1700276295,13097.502124269995,78.8113172700032,53511.534057360004
2023-11-18,02:58:17.000,322,11056402,13485,0,1700276296,13097.52906950999,78.83246466000128,53511.52707024001
2023-11-18,02:58:18.000,322,11056386,13245,0,1700276297,13097.49538796,78.79721901000448,53511.499121759996
2023-11-18,02:58:19.000,322,11056407,13365,0,1700276298,13097.46844271999,78.86066117999871,53511.42925056001
2023-11-18,02:58:20.000,322,11056368,13565,0,1700276299,13097.441497479995,78.83951379000064,53511.3733536
2023-11-18,02:58:21.000,322,11056378,13245,0,1700276300,13097.53580582,78.78312074999849,53511.513096
2023-11-18,02:58:22.000,322,11056384,13165,0,1700276301,13097.51559689,78.82541553000192,53511.47117328
2023-11-18,02:58:23.000,322,11056329,13085,0,1700276302,13097.50886057999,78.81836640000256,53511.47816040001
2023-11-18,02:58:24.000,322,11056358,13445,0,1700276303,13097.47517903,78.82541553000192,53511.436237680005
2023-11-18,02:58:25.000,322,11056342,13325,0,1700276304,13097.4549701,78.82541553000192,53511.40828920001
2023-11-18,02:58:26.000,322,11056362,13565,0,1700276305,13097.51559689,78.81836640000256,53511.485147520005
2023-11-18,02:58:27.000,322,11056394,13245,0,1700276306,13097.48865164999,78.8113172700032,53511.45021192
2023-11-18,02:58:28.000,322,11056384,13045,0,1700276307,13097.481915339995,78.8113172700032,53511.3733536
2023-11-18,02:58:29.000,322,11056311,13205,0,1700276308,13097.42802485999,78.79721901000448,53511.42226344
2023-11-18,02:58:30.000,322,11056382,13285,0,1700276309,13097.461706409995,78.84656292,53511.39431496
2023-11-18,02:58:31.000,322,11056406,13085,0,1700276310,13097.522333199995,78.80426814000384,53511.47816040001
2023-11-18,02:58:32.000,322,11056348,13165,0,1700276311,13097.50886057999,78.81836640000256,53511.49213464
2023-11-18,02:58:33.000,322,11056376,13165,0,1700276312,13097.542542129995,78.81836640000256,53511.499121759996
2023-11-18,02:58:34.000,322,11056346,13285,0,1700276313,13097.46844271999,78.83246466000128,53511.45719904001
2023-11-18,02:58:35.000,322,11056366,13365,0,1700276314,13097.4549701,78.82541553000192,53511.40828920001
2023-11-18,02:58:36.000,322,11056350,13605,0,1700276315,13097.44823378999,78.85361204999936,53511.41527632
2023-11-18,02:58:37.000,322,11056311,13365,0,1700276316,13097.502124269995,78.83951379000064,53511.45021192
2023-11-18,02:58:38.000,322,11056380,13485,0,1700276317,13097.43476117,78.83246466000128,53511.4432248
2023-11-18,02:58:39.000,322,11056305,13525,0,1700276318,13097.46844271999,78.85361204999936,53511.436237680005
2023-11-18,02:58:40.000,322,11056373,13645,0,1700276319,13097.50886057999,78.85361204999936,53511.54104448
2023-11-18,02:58:41.000,322,11056330,13525,0,1700276320,13097.52906950999,78.81836640000256,53511.52008312
2023-11-18,02:58:42.000,322,11056347,13365,0,1700276321,13097.522333199995,78.82541553000192,53511.49213464
2023-11-18,02:58:43.000,322,11056326,13365,0,1700276322,13097.4549701,78.81836640000256,53511.41527632
2023-11-18,02:58:44.000,322,11056374,13205,0,1700276323,13097.4549701,78.83246466000128,53511.40130208
2023-11-18,02:58:45.000,322,11056343,13565,0,1700276324,13097.50886057999,78.78312074999849,53511.46418616
2023-11-18,02:58:46.000,322,11056324,13365,0,1700276325,13097.502124269995,78.83246466000128,53511.47117328
2023-11-18,02:58:47.000,322,11056359,13565,0,1700276326,13097.53580582,78.81836640000256,53511.47816040001
2023-11-18,02:58:48.000,322,11056360,13685,0,1700276327,13097.502124269995,78.83951379000064,53511.52008312
2023-11-18,02:58:49.000,322,11056407,13085,0,1700276328,13097.48865164999,78.8113172700032,53511.49213464
2023-11-18,02:58:50.000,322,11056362,13165,0,1700276329,13097.49538796,78.83246466000128,53511.513096
2023-11-18,02:58:51.000,322,11056369,13605,0,1700276330,13097.49538796,78.80426814000384,53511.47117328
2023-11-18,02:58:52.000,322,11056396,13085,0,1700276331,13097.481915339995,78.84656292,53511.4432248
2023-11-18,02:58:53.000,322,11056352,13565,0,1700276332,13097.441497479995,78.83951379000064,53511.40828920001
2023-11-18,02:58:54.000,322,11056356,13525,0,1700276333,13097.42802485999,78.81836640000256,53511.39431496
2023-11-18,02:58:55.000,322,11056340,13125,0,1700276334,13097.50886057999,78.83246466000128,53511.52707024001
2023-11-18,02:58:56.000,322,11056368,13325,0,1700276335,13097.502124269995,78.82541553000192,53511.54104448
2023-11-18,02:58:57.000,322,11056351,13125,0,1700276336,13097.502124269995,78.8113172700032,53511.513096
2023-11-18,02:58:58.000,322,11056428,13405,0,1700276337,13097.47517903,78.82541553000192,53511.54104448
2023-11-18,02:58:59.000,322,11056352,13045,0,1700276338,13097.43476117,78.83246466000128,53511.45719904001
2023-11-18,02:59:00.000,322,11056367,13205,0,1700276339,13097.43476117,78.81836640000256,53511.436237680005
2023-11-18,02:59:01.000,322,11056353,13445,0,1700276340,13097.47517903,78.79016987999785,53511.49213464
2023-11-18,02:59:02.000,322,11056307,13325,0,1700276341,13097.481915339995,78.8113172700032,53511.50610888001
2023-11-18,02:59:03.000,322,11056391,13245,0,1700276342,13097.46844271999,78.80426814000384,53511.45021192
2023-11-18,02:59:04.000,322,11056370,13685,0,1700276343,13097.44823378999,78.8113172700032,53511.45719904001
2023-11-18,02:59:05.000,322,11056391,13445,0,1700276344,13097.502124269995,78.78312074999849,53511.42226344
2023-11-18,02:59:06.000,322,11056366,13205,0,1700276345,13097.47517903,78.80426814000384,53511.50610888001
2023-11-18,02:59:07.000,322,11056369,13325,0,1700276346,13097.50886057999,78.79721901000448,53511.45719904001
2023-11-18,02:59:08.000,322,11056384,13485,0,1700276347,13097.421288549995,78.76902248999977,53511.42925056001
2023-11-18,02:59:09.000,322,11056382,13285,0,1700276348,13097.43476117,78.74787510000169,53511.366366480004
2023-11-18,02:59:10.000,322,11056386,13285,0,1700276349,13097.46844271999,78.77607161999913,53511.45021192
2023-11-18,02:59:11.000,322,11056341,12965,0,1700276350,13097.49538796,78.76197336000041,53511.47816040001
2023-11-18,02:59:12.000,322,11056358,13165,0,1700276351,13097.49538796,78.83246466000128,53511.49213464
2023-11-18,02:59:13.000,322,11056397,13325,0,1700276352,13097.4549701,78.79721901000448,53511.45021192
2023-11-18,02:59:14.000,322,11056362,13285,0,1700276353,13097.481915339995,78.79016987999785,53511.45021192
2023-11-18,02:59:15.000,322,11056373,13765,0,1700276354,13097.48865164999,78.78312074999849,53511.42925056001
2023-11-18,02:59:16.000,322,11056320,13325,0,1700276355,13097.47517903,78.76902248999977,53511.42925056001
2023-11-18,02:59:17.000,322,11056332,13805,0,1700276356,13097.52906950999,78.77607161999913,53511.40130208
2023-11-18,02:59:18.000,322,11056314,13565,0,1700276357,13097.4549701,78.80426814000384,53511.42925056001
2023-11-18,02:59:19.000,322,11056321,13445,0,1700276358,13097.44823378999,78.8113172700032,53511.436237680005
2023-11-18,02:59:20.000,322,11056334,13365,0,1700276359,13097.53580582,78.78312074999849,53511.50610888001
2023-11-18,02:59:21.000,322,11056354,13685,0,1700276360,13097.53580582,78.80426814000384,53511.47117328
2023-11-18,02:59:22.000,322,11056356,13085,0,1700276361,13097.51559689,78.80426814000384,53511.485147520005
2023-11-18,02:59:23.000,322,11056392,13325,0,1700276362,13097.461706409995,78.79721901000448,53511.4432248
2023-11-18,02:59:24.000,322,11056370,13445,0,1700276363,13097.47517903,78.78312074999849,53511.4432248
2023-11-18,02:59:25.000,322,11056382,13565,0,1700276364,13097.51559689,78.79721901000448,53511.49213464
2023-11-18,02:59:26.000,322,11056374,13605,0,1700276365,13097.542542129995,78.8113172700032,53511.47816040001
2023-11-18,02:59:27.000,322,11056343,13645,0,1700276366,13097.53580582,78.8113172700032,53511.513096
2023-11-18,02:59:28.000,322,11056382,13605,0,1700276367,13097.562751059995,78.84656292,53511.485147520005
2023-11-18,02:59:29.000,322,11056343,13325,0,1700276368,13097.53580582,78.82541553000192,53511.49213464
2023-11-18,02:59:30.000,322,11056381,13565,0,1700276369,13097.50886057999,78.80426814000384,53511.47117328
2023-11-18,02:59:31.000,322,11056373,13245,0,1700276370,13097.50886057999,78.81836640000256,53511.42925056001
2023-11-18,02:59:32.000,322,11056368,13045,0,1700276371,13097.562751059995,78.84656292,53511.52008312
2023-11-18,02:59:33.000,322,11056379,13085,0,1700276372,13097.522333199995,78.83246466000128,53511.47117328
2023-11-18,02:59:34.000,322,11056365,13245,0,1700276373,13097.52906950999,78.81836640000256,53511.485147520005
2023-11-18,02:59:35.000,322,11056388,13285,0,1700276374,13097.51559689,78.83246466000128,53511.45719904001
2023-11-18,02:59:36.000,322,11056345,13285,0,1700276375,13097.52906950999,78.80426814000384,53511.513096
2023-11-18,02:59:37.000,322,11056342,13125,0,1700276376,13097.59643261,78.83951379000064,53511.534057360004
2023-11-18,02:59:38.000,322,11056329,13365,0,1700276377,13097.57622368,78.85361204999936,53511.45021192
2023-11-18,02:59:39.000,322,11056377,13285,0,1700276378,13097.48865164999,78.87475944000471,53511.42925056001
2023-11-18,02:59:40.000,322,11056389,13525,0,1700276379,13097.52906950999,78.85361204999936,53511.45719904001
2023-11-18,02:59:41.000,322,11056320,13245,0,1700276380,13097.603168919995,78.84656292,53511.513096
2023-11-18,02:59:42.000,322,11056347,13245,0,1700276381,13097.52906950999,78.83951379000064,53511.47816040001
2023-11-18,02:59:43.000,322,11056364,13485,0,1700276382,13097.54927843999,78.80426814000384,53511.52008312
2023-11-18,02:59:44.000,322,11056378,13365,0,1700276383,13097.542542129995,78.80426814000384,53511.56200584
2023-11-18,02:59:45.000,322,11056364,13445,0,1700276384,13097.57622368,78.81836640000256,53511.534057360004
2023-11-18,02:59:46.000,322,11056394,13325,0,1700276385,13097.57622368,78.79721901000448,53511.47117328
2023-11-18,02:59:47.000,322,11056364,13445,0,1700276386,13097.56948736999,78.81836640000256,53511.52707024001
2023-11-18,02:59:48.000,322,11056342,13565,0,1700276387,13097.542542129995,78.83246466000128,53511.4432248
2023-11-18,02:59:49.000,322,11056373,13285,0,1700276388,13097.53580582,78.82541553000192,53511.47816040001
2023-11-18,02:59:50.000,322,11056370,13085,0,1700276389,13097.542542129995,78.8113172700032,53511.56200584
2023-11-18,02:59:51.000,322,11056370,13205,0,1700276390,13097.542542129995,78.79721901000448,53511.47816040001
2023-11-18,02:59:52.000,322,11056340,13125,0,1700276391,13097.582959989995,78.80426814000384,53511.50610888001
2023-11-18,02:59:53.000,322,11056360,13405,0,1700276392,13097.51559689,78.83246466000128,53511.513096
2023-11-18,02:59:54.000,322,11056373,13405,0,1700276393,13097.542542129995,78.81836640000256,53511.52707024001
2023-11-18,02:59:55.000,322,11056310,13445,0,1700276394,13097.562751059995,78.82541553000192,53511.50610888001
2023-11-18,02:59:56.000,322,11056359,13365,0,1700276395,13097.52906950999,78.82541553000192,53511.499121759996
2023-11-18,02:59:57.000,322,11056358,13365,0,1700276396,13097.522333199995,78.82541553000192,53511.513096
2023-11-18,02:59:58.000,322,11056367,13605,0,1700276397,13097.43476117,78.84656292,53511.39431496
2023-11-18,02:59:59.000,322,11056325,13205,0,1700276398,13097.502124269995,78.83951379000064,53511.534057360004
2023-11-18,03:00:00.000,322,11056358,13685,0,1700276399,13097.582959989995,78.79721901000448,53511.54104448
2023-11-18,03:00:01.000,322,11056384,13645,0,1700276400,13097.56948736999,78.80426814000384,53511.54803160001
2023-11-18,03:00:02.000,322,11056365,13525,0,1700276401,13097.55601475,78.83951379000064,53511.47816040001
2023-11-18,03:00:03.000,322,11056369,13285,0,1700276402,13097.481915339995,78.84656292,53511.436237680005
2023-11-18,03:00:04.000,322,11056377,13645,0,1700276403,13097.481915339995,78.8113172700032,53511.45021192
2023-11-18,03:00:05.000,322,11056332,13365,0,1700276404,13097.54927843999,78.8113172700032,53511.52008312
2023-11-18,03:00:06.000,322,11056355,13525,0,1700276405,13097.51559689,78.83246466000128,53511.47816040001
2023-11-18,03:00:07.000,322,11056338,13525,0,1700276406,13097.53580582,78.81836640000256,53511.54104448
2023-11-18,03:00:08.000,322,11056372,13245,0,1700276407,13097.53580582,78.84656292,53511.52008312
2023-11-18,03:00:09.000,322,11056362,13485,0,1700276408,13097.481915339995,78.81836640000256,53511.4432248
2023-11-18,03:00:10.000,322,11056363,13645,0,1700276409,13097.481915339995,78.8113172700032,53511.499121759996
2023-11-18,03:00:11.000,322,11056361,13245,0,1700276410,13097.46844271999,78.77607161999913,53511.485147520005
2023-11-18,03:00:12.000,322,11056395,13245,0,1700276411,13097.461706409995,78.82541553000192,53511.436237680005
2023-11-18,03:00:13.000,322,11056344,13245,0,1700276412,13097.47517903,78.82541553000192,53511.39431496
2023-11-18,03:00:14.000,322,11056347,13325,0,1700276413,13097.4549701,78.79721901000448,53511.40130208
2023-11-18,03:00:15.000,322,11056369,13765,0,1700276414,13097.51559689,78.78312074999849,53511.499121759996
2023-11-18,03:00:16.000,322,11056327,13445,0,1700276415,13097.50886057999,78.79016987999785,53511.49213464
2023-11-18,03:00:17.000,322,11056354,13405,0,1700276416,13097.502124269995,78.74082597000233,53511.50610888001
2023-11-18,03:00:18.000,322,11056351,13445,0,1700276417,13097.48865164999,78.79016987999785,53511.513096
2023-11-18,03:00:19.000,322,11056358,13605,0,1700276418,13097.401079619995,78.78312074999849,53511.436237680005
2023-11-18,03:00:20.000,322,11056331,13325,0,1700276419,13097.41455224,78.75492423000105,53511.41527632
2023-11-18,03:00:21.000,322,11056332,13205,0,1700276420,13097.481915339995,78.75492423000105,53511.499121759996
2023-11-18,03:00:22.000,322,11056378,13125,0,1700276421,13097.44823378999,78.74787510000169,53511.47117328
2023-11-18,03:00:23.000,322,11056332,13325,0,1700276422,13097.441497479995,78.76902248999977,53511.47816040001
2023-11-18,03:00:24.000,322,11056370,13365,0,1700276423,13097.441497479995,78.75492423000105,53511.485147520005
2023-11-18,03:00:25.000,322,11056305,13205,0,1700276424,13097.522333199995,78.75492423000105,53511.555018720006
2023-11-18,03:00:26.000,322,11056354,13445,0,1700276425,13097.481915339995,78.76197336000041,53511.52707024001
2023-11-18,03:00:27.000,322,11056352,13445,0,1700276426,13097.46844271999,78.76902248999977,53511.50610888001
2023-11-18,03:00:28.000,322,11056384,13125,0,1700276427,13097.41455224,78.79721901000448,53511.436237680005
2023-11-18,03:00:29.000,322,11056387,13365,0,1700276428,13097.40781592999,78.79721901000448,53511.436237680005
2023-11-18,03:00:30.000,322,11056319,13205,0,1700276429,13097.42802485999,78.81836640000256,53511.40130208
2023-11-18,03:00:31.000,322,11056364,13365,0,1700276430,13097.461706409995,78.77607161999913,53511.52707024001
2023-11-18,03:00:32.000,322,11056356,13205,0,1700276431,13097.502124269995,78.77607161999913,53511.54104448
2023-11-18,03:00:33.000,322,11056345,13525,0,1700276432,13097.481915339995,78.80426814000384,53511.56200584
2023-11-18,03:00:34.000,322,11056399,13285,0,1700276433,13097.41455224,78.80426814000384,53511.42925056001
2023-11-18,03:00:35.000,322,11056374,13485,0,1700276434,13097.44823378999,78.80426814000384,53511.47816040001
2023-11-18,03:00:36.000,322,11056348,13525,0,1700276435,13097.46844271999,78.81836640000256,53511.49213464
2023-11-18,03:00:37.000,322,11056398,13285,0,1700276436,13097.481915339995,78.81836640000256,53511.485147520005
2023-11-18,03:00:38.000,322,11056392,13485,0,1700276437,13097.42802485999,78.88180857000407,53511.39431496
2023-11-18,03:00:39.000,322,11056359,13605,0,1700276438,13097.46844271999,78.85361204999936,53511.45021192
2023-11-18,03:00:40.000,322,11056343,13645,0,1700276439,13097.52906950999,78.86771030999807,53511.46418616
2023-11-18,03:00:41.000,322,11056365,13285,0,1700276440,13097.522333199995,78.87475944000471,53511.47816040001
2023-11-18,03:00:42.000,322,11056358,13325,0,1700276441,13097.522333199995,78.90295596000215,53511.47117328
2023-11-18,03:00:43.000,322,11056374,13365,0,1700276442,13097.47517903,78.89590683000279,53511.436237680005
2023-11-18,03:00:44.000,322,11056346,13205,0,1700276443,13097.441497479995,78.93820160999894,53511.42226344
2023-11-18,03:00:45.000,322,11056389,13165,0,1700276444,13097.502124269995,78.90295596000215,53511.47117328
2023-11-18,03:00:46.000,322,11056438,13125,0,1700276445,13097.481915339995,78.91705422000086,53511.499121759996
2023-11-18,03:00:47.000,322,11056350,13645,0,1700276446,13097.542542129995,78.90295596000215,53511.54104448
2023-11-18,03:00:48.000,322,11056361,13405,0,1700276447,13097.50886057999,78.91705422000086,53511.4432248
2023-11-18,03:00:49.000,322,11056350,13125,0,1700276448,13097.52906950999,78.9452507399983,53511.47816040001
2023-11-18,03:00:50.000,322,11056349,13605,0,1700276449,13097.52906950999,78.93115247999958,53511.485147520005
2023-11-18,03:00:51.000,322,11056328,13085,0,1700276450,13097.542542129995,78.93115247999958,53511.47117328
2023-11-18,03:00:52.000,322,11056352,13365,0,1700276451,13097.52906950999,78.9452507399983,53511.47816040001
2023-11-18,03:00:53.000,322,11056394,13285,0,1700276452,13097.522333199995,78.91705422000086,53511.436237680005
2023-11-18,03:00:54.000,322,11056345,13245,0,1700276453,13097.50886057999,78.97344726000301,53511.45021192
2023-11-18,03:00:55.000,322,11056345,13405,0,1700276454,13097.58969629999,78.9452507399983,53511.499121759996
2023-11-18,03:00:56.000,322,11056388,13605,0,1700276455,13097.603168919995,78.98049639000237,53511.54104448
2023-11-18,03:00:57.000,322,11056366,13125,0,1700276456,13097.56948736999,78.90295596000215,53511.499121759996
2023-11-18,03:00:58.000,322,11056370,13285,0,1700276457,13097.52906950999,78.9452507399983,53511.41527632
2023-11-18,03:00:59.000,322,11056395,13365,0,1700276458,13097.49538796,78.9593490000043,53511.39431496
2023-11-18,03:01:00.000,322,11056342,13445,0,1700276459,13097.50886057999,78.95229986999766,53511.436237680005
2023-11-18,03:01:01.000,322,11056362,13285,0,1700276460,13097.56948736999,78.92410335000022,53511.40828920001
2023-11-18,03:01:02.000,322,11056350,13005,0,1700276461,13097.542542129995,78.93820160999894,53511.485147520005
2023-11-18,03:01:03.000,322,11056407,13285,0,1700276462,13097.52906950999,78.97344726000301,53511.41527632
2023-11-18,03:01:04.000,322,11056373,13285,0,1700276463,13097.502124269995,78.97344726000301,53511.42226344
2023-11-18,03:01:05.000,322,11056373,13165,0,1700276464,13097.53580582,78.96639813000365,53511.47816040001
2023-11-18,03:01:06.000,322,11056408,13365,0,1700276465,13097.542542129995,78.96639813000365,53511.485147520005
2023-11-18,03:01:07.000,322,11056337,13365,0,1700276466,13097.56948736999,78.9452507399983,53511.45021192
2023-11-18,03:01:08.000,322,11056379,13365,0,1700276467,13097.54927843999,78.98754552000173,53511.4432248
2023-11-18,03:01:09.000,322,11056363,13485,0,1700276468,13097.481915339995,78.97344726000301,53511.42925056001
2023-11-18,03:01:10.000,322,11056402,13445,0,1700276469,13097.48865164999,78.97344726000301,53511.42226344
2023-11-18,03:01:11.000,322,11056337,13605,0,1700276470,13097.522333199995,78.98754552000173,53511.534057360004
2023-11-18,03:01:12.000,322,11056410,13205,0,1700276471,13097.52906950999,78.98754552000173,53511.54104448
2023-11-18,03:01:13.000,322,11056369,13285,0,1700276472,13097.522333199995,78.98754552000173,53511.47117328
2023-11-18,03:01:14.000,322,11056408,13605,0,1700276473,13097.44823378999,79.00164378000045,53511.38034072001
2023-11-18,03:01:15.000,322,11056413,13405,0,1700276474,13097.46844271999,79.03688943000452,53511.387327840006
2023-11-18,03:01:16.000,322,11056372,13445,0,1700276475,13097.49538796,79.00164378000045,53511.42226344
2023-11-18,03:01:17.000,322,11056390,13245,0,1700276476,13097.52906950999,78.99459465000109,53511.499121759996
2023-11-18,03:01:18.000,322,11056315,13285,0,1700276477,13097.47517903,79.03688943000452,53511.45021192
2023-11-18,03:01:19.000,322,11056364,13245,0,1700276478,13097.46844271999,79.00869290999981,53511.45719904001
2023-11-18,03:01:20.000,322,11056353,13285,0,1700276479,13097.48865164999,79.00164378000045,53511.49213464
2023-11-18,03:01:21.000,322,11056387,13085,0,1700276480,13097.52906950999,78.98049639000237,53511.54803160001
2023-11-18,03:01:22.000,322,11056382,13085,0,1700276481,13097.46844271999,78.99459465000109,53511.49213464
2023-11-18,03:01:23.000,322,11056395,13645,0,1700276482,13097.44823378999,78.96639813000365,53511.47117328
2023-11-18,03:01:24.000,322,11056351,13245,0,1700276483,13097.340452829994,78.98049639000237,53511.41527632
2023-11-18,03:01:25.000,322,11056347,13125,0,1700276484,13097.39434331,78.98049639000237,53511.46418616
2023-11-18,03:01:26.000,322,11056348,13405,0,1700276485,13097.43476117,78.98049639000237,53511.485147520005
2023-11-18,03:01:27.000,322,11056351,13365,0,1700276486,13097.46844271999,78.9452507399983,53511.45021192
2023-11-18,03:01:28.000,322,11056356,13445,0,1700276487,13097.41455224,78.98049639000237,53511.45021192
2023-11-18,03:01:29.000,322,11056320,13365,0,1700276488,13097.39434331,78.96639813000365,53511.42925056001
2023-11-18,03:01:30.000,322,11056433,13325,0,1700276489,13097.43476117,78.97344726000301,53511.41527632
2023-11-18,03:01:31.000,322,11056381,13285,0,1700276490,13097.43476117,78.97344726000301,53511.47816040001
2023-11-18,03:01:32.000,322,11056344,13165,0,1700276491,13097.42802485999,78.98754552000173,53511.47816040001
2023-11-18,03:01:33.000,322,11056364,13405,0,1700276492,13097.36739806999,79.00869290999981,53511.436237680005
2023-11-18,03:01:34.000,322,11056358,13285,0,1700276493,13097.34718913999,78.97344726000301,53511.40130208
2023-11-18,03:01:35.000,322,11056408,13205,0,1700276494,13097.441497479995,78.9452507399983,53511.50610888001
2023-11-18,03:01:36.000,322,11056370,13405,0,1700276495,13097.42802485999,78.95229986999766,53511.52707024001
2023-11-18,03:01:37.000,322,11056390,13325,0,1700276496,13097.43476117,78.93820160999894,53511.499121759996
2023-11-18,03:01:38.000,322,11056367,13245,0,1700276497,13097.40781592999,78.93820160999894,53511.436237680005
2023-11-18,03:01:39.000,322,11056360,13005,0,1700276498,13097.340452829994,78.9452507399983,53511.32444376
2023-11-18,03:01:40.000,322,11056366,13605,0,1700276499,13097.313507589999,78.9593490000043,53511.39431496
2023-11-18,03:01:41.000,322,11056346,13525,0,1700276500,13097.37413438,78.98049639000237,53511.49213464
2023-11-18,03:01:42.000,322,11056365,13365,0,1700276501,13097.340452829994,78.98754552000173,53511.4432248
2023-11-18,03:01:43.000,322,11056337,13325,0,1700276502,13097.320243899994,78.97344726000301,53511.4432248
2023-11-18,03:01:44.000,322,11056392,13205,0,1700276503,13097.340452829994,78.97344726000301,53511.45719904001
2023-11-18,03:01:45.000,322,11056305,13525,0,1700276504,13097.380870689994,78.97344726000301,53511.47816040001
2023-11-18,03:01:46.000,322,11056364,13485,0,1700276505,13097.34718913999,78.95229986999766,53511.49213464
2023-11-18,03:01:47.000,322,11056403,13605,0,1700276506,13097.320243899994,78.98049639000237,53511.46418616
2023-11-18,03:01:48.000,322,11056359,13405,0,1700276507,13097.293298659999,78.98754552000173,53511.42925056001
2023-11-18,03:01:49.000,322,11056373,13525,0,1700276508,13097.313507589999,78.98754552000173,53511.40828920001
2023-11-18,03:01:50.000,322,11056355,13405,0,1700276509,13097.185517699989,78.95229986999766,53511.28950816001
2023-11-18,03:01:51.000,322,11056378,13605,0,1700276510,13097.35392545,78.96639813000365,53511.4432248
2023-11-18,03:01:52.000,322,11056386,13285,0,1700276511,13097.340452829994,78.95229986999766,53511.47117328
2023-11-18,03:01:53.000,322,11056322,13365,0,1700276512,13097.34718913999,78.93115247999958,53511.485147520005
2023-11-18,03:01:54.000,322,11056371,13365,0,1700276513,13097.273089729999,78.9452507399983,53511.38034072001
2023-11-18,03:01:55.000,322,11056383,13565,0,1700276514,13097.300034969994,78.93115247999958,53511.387327840006
2023-11-18,03:01:56.000,322,11056370,13085,0,1700276515,13097.340452829994,78.93820160999894,53511.47816040001
2023-11-18,03:01:57.000,322,11056370,13605,0,1700276516,13097.33371652,78.93115247999958,53511.46418616
2023-11-18,03:01:58.000,322,11056360,13405,0,1700276517,13097.32698020999,78.93820160999894,53511.42226344
2023-11-18,03:01:59.000,322,11056383,13405,0,1700276518,13097.313507589999,78.92410335000022,53511.41527632
2023-11-18,03:02:00.000,322,11056352,13125,0,1700276519,13097.380870689994,78.95229986999766,53511.46418616
2023-11-18,03:02:01.000,322,11056381,12925,0,1700276520,13097.360661759994,78.92410335000022,53511.47117328
2023-11-18,03:02:02.000,322,11056348,13365,0,1700276521,13097.33371652,78.92410335000022,53511.4432248
2023-11-18,03:02:03.000,322,11056366,13525,0,1700276522,13097.273089729999,78.91705422000086,53511.366366480004
2023-11-18,03:02:04.000,322,11056367,12925,0,1700276523,13097.30677127999,78.93115247999958,53511.387327840006
2023-11-18,03:02:05.000,322,11056342,13165,0,1700276524,13097.34718913999,78.92410335000022,53511.45021192
2023-11-18,03:02:06.000,322,11056376,13405,0,1700276525,13097.30677127999,78.9100050900015,53511.485147520005
2023-11-18,03:02:07.000,322,11056353,13525,0,1700276526,13097.35392545,78.91705422000086,53511.485147520005
2023-11-18,03:02:08.000,322,11056340,13005,0,1700276527,13097.320243899994,78.9593490000043,53511.485147520005
2023-11-18,03:02:09.000,322,11056322,13165,0,1700276528,13097.300034969994,78.92410335000022,53511.45719904001
2023-11-18,03:02:10.000,322,11056402,13285,0,1700276529,13097.33371652,78.89590683000279,53511.436237680005
2023-11-18,03:02:11.000,322,11056359,13285,0,1700276530,13097.28656234999,78.93115247999958,53511.38034072001
2023-11-18,03:02:12.000,322,11056379,13285,0,1700276531,13097.35392545,78.91705422000086,53511.39431496
2023-11-18,03:02:13.000,322,11056327,13125,0,1700276532,13097.279826039994,78.9100050900015,53511.40130208
2023-11-18,03:02:14.000,322,11056360,13165,0,1700276533,13097.293298659999,78.92410335000022,53511.40130208
2023-11-18,03:02:15.000,322,11056375,13405,0,1700276534,13097.313507589999,78.92410335000022,53511.40828920001
2023-11-18,03:02:16.000,322,11056323,13525,0,1700276535,13097.313507589999,78.89590683000279,53511.52008312
2023-11-18,03:02:17.000,322,11056382,13645,0,1700276536,13097.340452829994,78.9100050900015,53511.47816040001
2023-11-18,03:02:18.000,322,11056334,13405,0,1700276537,13097.34718913999,78.9100050900015,53511.41527632
2023-11-18,03:02:19.000,322,11056355,13365,0,1700276538,13097.252880799999,78.93820160999894,53511.32444376
2023-11-18,03:02:20.000,322,11056367,13605,0,1700276539,13097.28656234999,78.93820160999894,53511.366366480004
2023-11-18,03:02:21.000,322,11056364,13205,0,1700276540,13097.340452829994,78.92410335000022,53511.4432248
2023-11-18,03:02:22.000,322,11056369,13365,0,1700276541,13097.26635341999,78.91705422000086,53511.40828920001
2023-11-18,03:02:23.000,322,11056343,13365,0,1700276542,13097.225935559989,78.92410335000022,53511.33841800001
2023-11-18,03:02:24.000,322,11056380,13325,0,1700276543,13097.313507589999,78.92410335000022,53511.4432248
2023-11-18,03:02:25.000,322,11056392,13365,0,1700276544,13097.293298659999,78.9100050900015,53511.41527632
2023-11-18,03:02:26.000,322,11056342,13485,0,1700276545,13097.32698020999,78.9452507399983,53511.47816040001
2023-11-18,03:02:27.000,322,11056354,13325,0,1700276546,13097.32698020999,78.92410335000022,53511.39431496
2023-11-18,03:02:28.000,322,11056380,13405,0,1700276547,13097.30677127999,78.95229986999766,53511.366366480004
2023-11-18,03:02:29.000,322,11056369,13325,0,1700276548,13097.293298659999,78.9100050900015,53511.366366480004
2023-11-18,03:02:30.000,322,11056360,13525,0,1700276549,13097.32698020999,78.93115247999958,53511.45719904001
2023-11-18,03:02:31.000,322,11056369,13285,0,1700276550,13097.360661759994,78.92410335000022,53511.387327840006
2023-11-18,03:02:32.000,322,11056384,13205,0,1700276551,13097.38760699999,78.93115247999958,53511.42925056001
2023-11-18,03:02:33.000,322,11056358,13085,0,1700276552,13097.35392545,78.93115247999958,53511.45021192
2023-11-18,03:02:34.000,322,11056372,13525,0,1700276553,13097.36739806999,78.9452507399983,53511.4432248
2023-11-18,03:02:35.000,322,11056340,13045,0,1700276554,13097.360661759994,78.95229986999766,53511.42226344
2023-11-18,03:02:36.000,322,11056362,13245,0,1700276555,13097.34718913999,78.96639813000365,53511.42925056001
2023-11-18,03:02:37.000,322,11056394,13405,0,1700276556,13097.401079619995,78.92410335000022,53511.39431496
2023-11-18,03:02:38.000,322,11056352,13205,0,1700276557,13097.37413438,79.00869290999981,53511.3733536
2023-11-18,03:02:39.000,322,11056354,13445,0,1700276558,13097.401079619995,78.98049639000237,53511.42226344
2023-11-18,03:02:40.000,322,11056354,13045,0,1700276559,13097.441497479995,78.98754552000173,53511.47117328
2023-11-18,03:02:41.000,322,11056361,13405,0,1700276560,13097.44823378999,78.98754552000173,53511.47816040001
2023-11-18,03:02:42.000,322,11056304,13525,0,1700276561,13097.43476117,78.97344726000301,53511.42925056001
2023-11-18,03:02:43.000,322,11056342,13565,0,1700276562,13097.40781592999,78.99459465000109,53511.38034072001
2023-11-18,03:02:44.000,322,11056358,12925,0,1700276563,13097.41455224,79.02279116999853,53511.41527632
2023-11-18,03:02:45.000,322,11056353,13445,0,1700276564,13097.44823378999,79.01574203999917,53511.41527632
2023-11-18,03:02:46.000,322,11056410,13165,0,1700276565,13097.40781592999,79.02984029999789,53511.42925056001
2023-11-18,03:02:47.000,322,11056351,13525,0,1700276566,13097.50886057999,79.01574203999917,53511.485147520005
2023-11-18,03:02:48.000,322,11056373,13365,0,1700276567,13097.47517903,79.02984029999789,53511.42925056001
2023-11-18,03:02:49.000,322,11056359,13045,0,1700276568,13097.461706409995,79.00869290999981,53511.40130208
2023-11-18,03:02:50.000,322,11056344,13445,0,1700276569,13097.48865164999,79.03688943000452,53511.4432248
2023-11-18,03:02:51.000,322,11056394,13205,0,1700276570,13097.51559689,79.02279116999853,53511.4432248
2023-11-18,03:02:52.000,322,11056367,13405,0,1700276571,13097.4549701,79.04393856000388,53511.42925056001
2023-11-18,03:02:53.000,322,11056369,13445,0,1700276572,13097.4549701,79.01574203999917,53511.34540512
2023-11-18,03:02:54.000,322,11056355,13565,0,1700276573,13097.47517903,79.05098769000324,53511.387327840006
2023-11-18,03:02:55.000,322,11056370,13285,0,1700276574,13097.56948736999,79.05098769000324,53511.47117328
2023-11-18,03:02:56.000,322,11056380,13365,0,1700276575,13097.56948736999,79.07213508000132,53511.436237680005
2023-11-18,03:02:57.000,322,11056339,13405,0,1700276576,13097.58969629999,79.05098769000324,53511.41527632
2023-11-18,03:02:58.000,322,11056394,13205,0,1700276577,13097.54927843999,79.06508595000196,53511.436237680005
2023-11-18,03:02:59.000,322,11056354,13125,0,1700276578,13097.502124269995,79.07918421000068,53511.40828920001
2023-11-18,03:03:00.000,322,11056361,12925,0,1700276579,13097.47517903,79.0932824699994,53511.366366480004
2023-11-18,03:03:01.000,322,11056339,13165,0,1700276580,13097.57622368,79.04393856000388,53511.40828920001
2023-11-18,03:03:02.000,322,11056360,13405,0,1700276581,13097.54927843999,79.06508595000196,53511.436237680005
2023-11-18,03:03:03.000,322,11056359,13325,0,1700276582,13097.542542129995,79.0580368200026,53511.40130208
2023-11-18,03:03:04.000,322,11056349,13365,0,1700276583,13097.53580582,79.05098769000324,53511.39431496
2023-11-18,03:03:05.000,322,11056353,13565,0,1700276584,13097.603168919995,79.04393856000388,53511.41527632
2023-11-18,03:03:06.000,322,11056368,13285,0,1700276585,13097.57622368,79.06508595000196,53511.47816040001
2023-11-18,03:03:07.000,322,11056339,13245,0,1700276586,13097.59643261,79.04393856000388,53511.47117328
2023-11-18,03:03:08.000,322,11056370,13365,0,1700276587,13097.57622368,79.0932824699994,53511.40130208
2023-11-18,03:03:09.000,322,11056373,13205,0,1700276588,13097.54927843999,79.07213508000132,53511.40130208
2023-11-18,03:03:10.000,322,11056421,13405,0,1700276589,13097.562751059995,79.07918421000068,53511.4432248
2023-11-18,03:03:11.000,322,11056329,13605,0,1700276590,13097.623377849995,79.03688943000452,53511.46418616
2023-11-18,03:03:12.000,322,11056355,13525,0,1700276591,13097.562751059995,79.07213508000132,53511.45021192
2023-11-18,03:03:13.000,322,11056417,13285,0,1700276592,13097.582959989995,79.07213508000132,53511.4432248
2023-11-18,03:03:14.000,322,11056372,13325,0,1700276593,13097.59643261,79.06508595000196,53511.47117328
2023-11-18,03:03:15.000,322,11056386,13205,0,1700276594,13097.61664154,79.05098769000324,53511.45021192
2023-11-18,03:03:16.000,322,11056403,13205,0,1700276595,13097.58969629999,79.08623334000004,53511.513096
2023-11-18,03:03:17.000,322,11056341,13605,0,1700276596,13097.58969629999,79.07213508000132,53511.499121759996
2023-11-18,03:03:18.000,322,11056354,13285,0,1700276597,13097.54927843999,79.07918421000068,53511.42925056001
2023-11-18,03:03:19.000,322,11056353,13645,0,1700276598,13097.603168919995,79.07213508000132,53511.45719904001
2023-11-18,03:03:20.000,322,11056378,13445,0,1700276599,13097.643586779996,79.07213508000132,53511.50610888001
2023-11-18,03:03:21.000,322,11056376,13205,0,1700276600,13097.663795709996,79.08623334000004,53511.499121759996
2023-11-18,03:03:22.000,322,11056371,13045,0,1700276601,13097.65032308999,79.0932824699994,53511.513096
2023-11-18,03:03:23.000,322,11056411,13405,0,1700276602,13097.65032308999,79.10738072999811,53511.46418616
2023-11-18,03:03:24.000,322,11056399,13605,0,1700276603,13097.582959989995,79.08623334000004,53511.39431496
2023-11-18,03:03:25.000,322,11056366,13405,0,1700276604,13097.65032308999,79.08623334000004,53511.436237680005
2023-11-18,03:03:26.000,322,11056402,13325,0,1700276605,13097.69074094999,79.03688943000452,53511.54803160001
2023-11-18,03:03:27.000,322,11056401,13285,0,1700276606,13097.71768619,79.08623334000004,53511.50610888001
2023-11-18,03:03:28.000,322,11056400,13445,0,1700276607,13097.69074094999,79.10033159999875,53511.47117328
2023-11-18,03:03:29.000,322,11056382,13485,0,1700276608,13097.67053201999,79.08623334000004,53511.46418616
2023-11-18,03:03:30.000,322,11056395,13525,0,1700276609,13097.704213569996,79.10033159999875,53511.513096
2023-11-18,03:03:31.000,322,11056343,13325,0,1700276610,13097.704213569996,79.08623334000004,53511.46418616
2023-11-18,03:03:32.000,322,11056425,13285,0,1700276611,13097.704213569996,79.0932824699994,53511.46418616
2023-11-18,03:03:33.000,322,11056376,13725,0,1700276612,13097.623377849995,79.07918421000068,53511.436237680005
2023-11-18,03:03:34.000,322,11056357,13525,0,1700276613,13097.623377849995,79.0932824699994,53511.47117328
2023-11-18,03:03:35.000,322,11056385,13725,0,1700276614,13097.764840359996,79.08623334000004,53511.56200584
2023-11-18,03:03:36.000,322,11056377,13405,0,1700276615,13097.73789512,79.0580368200026,53511.56899296
2023-11-18,03:03:37.000,322,11056375,13445,0,1700276616,13097.798521910001,79.0580368200026,53511.513096
2023-11-18,03:03:38.000,322,11056344,13285,0,1700276617,13097.73789512,79.07213508000132,53511.46418616
2023-11-18,03:03:39.000,322,11056401,13245,0,1700276618,13097.6570594,79.10033159999875,53511.436237680005
2023-11-18,03:03:40.000,322,11056416,13365,0,1700276619,13097.67053201999,79.07918421000068,53511.50610888001
2023-11-18,03:03:41.000,322,11056394,13365,0,1700276620,13097.751367739991,79.08623334000004,53511.485147520005
2023-11-18,03:03:42.000,322,11056389,13485,0,1700276621,13097.751367739991,79.06508595000196,53511.56200584
2023-11-18,03:03:43.000,322,11056358,13445,0,1700276622,13097.724422499996,79.06508595000196,53511.47117328
2023-11-18,03:03:44.000,322,11056365,13205,0,1700276623,13097.75810405,79.03688943000452,53511.499121759996
2023-11-18,03:03:45.000,322,11056421,13565,0,1700276624,13097.771576669991,79.06508595000196,53511.50610888001
2023-11-18,03:03:46.000,322,11056428,13325,0,1700276625,13097.778312980001,79.0580368200026,53511.54104448
2023-11-18,03:03:47.000,322,11056428,13285,0,1700276626,13097.771576669991,79.07918421000068,53511.47117328
2023-11-18,03:03:48.000,322,11056346,13285,0,1700276627,13097.751367739991,79.10738072999811,53511.42925056001
2023-11-18,03:03:49.000,322,11056384,13245,0,1700276628,13097.785049289996,79.10738072999811,53511.42226344
2023-11-18,03:03:50.000,322,11056355,13125,0,1700276629,13097.798521910001,79.10033159999875,53511.499121759996
2023-11-18,03:03:51.000,322,11056369,13485,0,1700276630,13097.832203459991,79.0932824699994,53511.52008312
2023-11-18,03:03:52.000,322,11056394,13485,0,1700276631,13097.811994529991,79.10738072999811,53511.50610888001
2023-11-18,03:03:53.000,322,11056364,13405,0,1700276632,13097.791785599991,79.07918421000068,53511.46418616
2023-11-18,03:03:54.000,322,11056433,13325,0,1700276633,13097.859148700001,79.07213508000132,53511.555018720006
2023-11-18,03:03:55.000,322,11056352,13405,0,1700276634,13097.832203459991,79.10738072999811,53511.513096
2023-11-18,03:03:56.000,322,11056384,13205,0,1700276635,13097.845676079996,79.10033159999875,53511.54803160001
2023-11-18,03:03:57.000,322,11056369,13405,0,1700276636,13097.825467149996,79.1214789900041,53511.54803160001
2023-11-18,03:03:58.000,322,11056419,13285,0,1700276637,13097.791785599991,79.12852812000347,53511.499121759996
2023-11-18,03:03:59.000,322,11056368,13605,0,1700276638,13097.832203459991,79.1567246400009,53511.45719904001
2023-11-18,03:04:00.000,322,11056368,13285,0,1700276639,13097.865885009996,79.12852812000347,53511.5829672
2023-11-18,03:04:01.000,322,11056402,13205,0,1700276640,13097.879357630001,79.1567246400009,53511.54803160001
2023-11-18,03:04:02.000,322,11056288,13045,0,1700276641,13097.872621319992,79.1567246400009,53511.54803160001
2023-11-18,03:04:03.000,322,11056364,13405,0,1700276642,13097.805258219996,79.16377377000026,53511.42925056001
2023-11-18,03:04:04.000,322,11056365,13165,0,1700276643,13097.838939770001,79.17787202999898,53511.513096
2023-11-18,03:04:05.000,322,11056335,13085,0,1700276644,13097.852412389992,79.1214789900041,53511.513096
2023-11-18,03:04:06.000,322,11056367,13405,0,1700276645,13097.852412389992,79.16377377000026,53511.52008312
2023-11-18,03:04:07.000,322,11056397,13205,0,1700276646,13097.892830249992,79.14262638000218,53511.6179028
2023-11-18,03:04:08.000,322,11056332,13405,0,1700276647,13097.879357630001,79.13557725000283,53511.513096
2023-11-18,03:04:09.000,322,11056374,13405,0,1700276648,13097.899566560001,79.14262638000218,53511.45719904001
2023-11-18,03:04:10.000,322,11056372,13085,0,1700276649,13097.892830249992,79.14262638000218,53511.56899296
2023-11-18,03:04:11.000,322,11056393,13285,0,1700276650,13097.865885009996,79.14967551000154,53511.534057360004
2023-11-18,03:04:12.000,322,11056375,13245,0,1700276651,13097.879357630001,79.18492115999834,53511.56899296
2023-11-18,03:04:13.000,322,11056406,13565,0,1700276652,13097.805258219996,79.17082289999962,53511.45021192
2023-11-18,03:04:14.000,322,11056373,13445,0,1700276653,13097.886093939996,79.16377377000026,53511.56200584
2023-11-18,03:04:15.000,322,11056354,13085,0,1700276654,13097.906302869997,79.18492115999834,53511.56200584
2023-11-18,03:04:16.000,322,11056344,13325,0,1700276655,13097.906302869997,79.17082289999962,53511.56899296
2023-11-18,03:04:17.000,322,11056412,13445,0,1700276656,13097.926511799997,79.17082289999962,53511.603928560005
2023-11-18,03:04:18.000,322,11056396,13325,0,1700276657,13097.872621319992,79.1567246400009,53511.5829672
2023-11-18,03:04:19.000,322,11056409,13285,0,1700276658,13097.785049289996,79.1567246400009,53511.47117328
2023-11-18,03:04:20.000,322,11056419,13205,0,1700276659,13097.892830249992,79.1567246400009,53511.49213464
2023-11-18,03:04:21.000,322,11056342,13405,0,1700276660,13097.906302869997,79.1567246400009,53511.534057360004
2023-11-18,03:04:22.000,322,11056366,13405,0,1700276661,13097.886093939996,79.17082289999962,53511.555018720006
2023-11-18,03:04:23.000,322,11056378,13205,0,1700276662,13097.892830249992,79.18492115999834,53511.513096
2023-11-18,03:04:24.000,322,11056433,13085,0,1700276663,13097.879357630001,79.1919702899977,53511.5829672
2023-11-18,03:04:25.000,322,11056375,13445,0,1700276664,13097.913039179992,79.17082289999962,53511.603928560005
2023-11-18,03:04:26.000,322,11056397,13685,0,1700276665,13097.906302869997,79.17787202999898,53511.56899296
2023-11-18,03:04:27.000,322,11056364,13205,0,1700276666,13097.879357630001,79.18492115999834,53511.59694144001
2023-11-18,03:04:28.000,322,11056380,13405,0,1700276667,13097.838939770001,79.19901942000433,53511.45719904001
2023-11-18,03:04:29.000,322,11056409,13565,0,1700276668,13097.852412389992,79.21311768000305,53511.485147520005
2023-11-18,03:04:30.000,322,11056383,13405,0,1700276669,13097.892830249992,79.18492115999834,53511.56899296
2023-11-18,03:04:31.000,322,11056388,13325,0,1700276670,13097.913039179992,79.23426507000113,53511.5829672
2023-11-18,03:04:32.000,322,11056401,13245,0,1700276671,13097.906302869997,79.1919702899977,53511.52707024001
2023-11-18,03:04:33.000,322,11056376,13205,0,1700276672,13097.960193350002,79.1567246400009,53511.63886416
2023-11-18,03:04:34.000,322,11056351,13405,0,1700276673,13097.879357630001,79.21311768000305,53511.485147520005
2023-11-18,03:04:35.000,322,11056339,13245,0,1700276674,13097.892830249992,79.22016681000241,53511.52707024001
2023-11-18,03:04:36.000,322,11056362,13205,0,1700276675,13097.926511799997,79.22016681000241,53511.54104448
2023-11-18,03:04:37.000,322,11056403,13405,0,1700276676,13097.906302869997,79.20606855000369,53511.52008312
2023-11-18,03:04:38.000,322,11056388,13565,0,1700276677,13097.778312980001,79.2554124599992,53511.40130208
2023-11-18,03:04:39.000,322,11056388,13165,0,1700276678,13097.879357630001,79.23426507000113,53511.52008312
2023-11-18,03:04:40.000,322,11056369,13765,0,1700276679,13097.919775490001,79.21311768000305,53511.485147520005
2023-11-18,03:04:41.000,322,11056346,13325,0,1700276680,13097.913039179992,79.18492115999834,53511.47816040001
2023-11-18,03:04:42.000,322,11056330,13365,0,1700276681,13097.953457039992,79.22016681000241,53511.534057360004
2023-11-18,03:04:43.000,322,11056339,13165,0,1700276682,13097.939984420002,79.22721594000177,53511.46418616
2023-11-18,03:04:44.000,322,11056358,13085,0,1700276683,13097.953457039992,79.22721594000177,53511.52008312
2023-11-18,03:04:45.000,322,11056398,13765,0,1700276684,13097.872621319992,79.23426507000113,53511.46418616
2023-11-18,03:04:46.000,322,11056402,13525,0,1700276685,13097.899566560001,79.2554124599992,53511.485147520005
2023-11-18,03:04:47.000,322,11056380,13405,0,1700276686,13097.980402280002,79.26246158999857,53511.54803160001
2023-11-18,03:04:48.000,322,11056335,13325,0,1700276687,13097.953457039992,79.24836332999985,53511.50610888001
2023-11-18,03:04:49.000,322,11056363,13205,0,1700276688,13097.939984420002,79.24836332999985,53511.499121759996
2023-11-18,03:04:50.000,322,11056374,13085,0,1700276689,13097.953457039992,79.2554124599992,53511.52707024001
2023-11-18,03:04:51.000,322,11056370,13605,0,1700276690,13097.973665969992,79.2554124599992,53511.485147520005
2023-11-18,03:04:52.000,322,11056350,13205,0,1700276691,13097.960193350002,79.29770724000264,53511.52707024001
2023-11-18,03:04:53.000,322,11056308,13245,0,1700276692,13097.906302869997,79.28360898000392,53511.41527632
2023-11-18,03:04:54.000,322,11056418,13205,0,1700276693,13097.913039179992,79.29770724000264,53511.47117328
2023-11-18,03:04:55.000,322,11056351,13405,0,1700276694,13097.987138589997,79.28360898000392,53511.499121759996
2023-11-18,03:04:56.000,322,11056371,13405,0,1700276695,13098.007347519997,79.304756370002,53511.58995432
2023-11-18,03:04:57.000,322,11056367,13405,0,1700276696,13097.960193350002,79.28360898000392,53511.52707024001
2023-11-18,03:04:58.000,322,11056333,13085,0,1700276697,13097.946720729997,79.31180550000136,53511.52008312
2023-11-18,03:04:59.000,322,11056387,13405,0,1700276698,13097.913039179992,79.28360898000392,53511.42925056001
2023-11-18,03:05:00.000,322,11056341,13045,0,1700276699,13097.879357630001,79.34705114999815,53511.45021192
2023-11-18,03:05:01.000,322,11056361,13285,0,1700276700,13097.899566560001,79.31885463000071,53511.41527632
2023-11-18,03:05:02.000,322,11056353,13125,0,1700276701,13097.966929659997,79.31885463000071,53511.45021192
2023-11-18,03:05:03.000,322,11056360,13365,0,1700276702,13097.960193350002,79.29770724000264,53511.50610888001
2023-11-18,03:05:04.000,322,11056371,13245,0,1700276703,13097.926511799997,79.35410028000479,53511.50610888001
2023-11-18,03:05:05.000,322,11056374,13605,0,1700276704,13097.933248109992,79.31885463000071,53511.50610888001
2023-11-18,03:05:06.000,322,11056353,13245,0,1700276705,13097.933248109992,79.36114941000415,53511.534057360004
2023-11-18,03:05:07.000,322,11056373,13445,0,1700276706,13097.913039179992,79.31885463000071,53511.52008312
2023-11-18,03:05:08.000,322,11056369,13565,0,1700276707,13097.825467149996,79.33295288999943,53511.45021192
2023-11-18,03:05:09.000,322,11056377,12965,0,1700276708,13097.845676079996,79.32590376000007,53511.47816040001
2023-11-18,03:05:10.000,322,11056322,13125,0,1700276709,13097.913039179992,79.34705114999815,53511.54803160001
2023-11-18,03:05:11.000,322,11056394,13685,0,1700276710,13097.919775490001,79.29065811000328,53511.56200584
2023-11-18,03:05:12.000,322,11056352,13445,0,1700276711,13097.852412389992,79.31885463000071,53511.52008312
2023-11-18,03:05:13.000,322,11056411,13085,0,1700276712,13097.892830249992,79.31885463000071,53511.52008312
2023-11-18,03:05:14.000,322,11056359,13205,0,1700276713,13097.845676079996,79.33295288999943,53511.52008312
2023-11-18,03:05:15.000,322,11056372,13085,0,1700276714,13097.899566560001,79.32590376000007,53511.52008312
2023-11-18,03:05:16.000,322,11056347,13245,0,1700276715,13097.832203459991,79.33295288999943,53511.54803160001
2023-11-18,03:05:17.000,322,11056342,13885,0,1700276716,13097.838939770001,79.31885463000071,53511.54803160001
2023-11-18,03:05:18.000,322,11056354,13565,0,1700276717,13097.825467149996,79.33295288999943,53511.56200584
2023-11-18,03:05:19.000,322,11056338,12925,0,1700276718,13097.818730840001,79.33295288999943,53511.52707024001
2023-11-18,03:05:20.000,322,11056367,13245,0,1700276719,13097.811994529991,79.33295288999943,53511.46418616
2023-11-18,03:05:21.000,322,11056377,13285,0,1700276720,13097.865885009996,79.26951071999792,53511.54104448
2023-11-18,03:05:22.000,322,11056340,12925,0,1700276721,13097.838939770001,79.304756370002,53511.534057360004
2023-11-18,03:05:23.000,322,11056351,13325,0,1700276722,13097.811994529991,79.29065811000328,53511.47816040001
2023-11-18,03:05:24.000,322,11056380,13485,0,1700276723,13097.744631429996,79.304756370002,53511.49213464
2023-11-18,03:05:25.000,322,11056375,13445,0,1700276724,13097.771576669991,79.29770724000264,53511.485147520005
2023-11-18,03:05:26.000,322,11056392,13485,0,1700276725,13097.764840359996,79.304756370002,53511.52707024001
2023-11-18,03:05:27.000,322,11056349,13285,0,1700276726,13097.832203459991,79.26246158999857,53511.54803160001
2023-11-18,03:05:28.000,322,11056371,13525,0,1700276727,13097.811994529991,79.27655985000456,53511.52008312
2023-11-18,03:05:29.000,322,11056341,13285,0,1700276728,13097.811994529991,79.24131420000049,53511.47117328
2023-11-18,03:05:30.000,322,11056388,13285,0,1700276729,13097.785049289996,79.27655985000456,53511.513096
2023-11-18,03:05:31.000,322,11056387,13485,0,1700276730,13097.798521910001,79.26246158999857,53511.49213464
2023-11-18,03:05:32.000,322,11056350,13205,0,1700276731,13097.798521910001,79.28360898000392,53511.50610888001
2023-11-18,03:05:33.000,322,11056393,13445,0,1700276732,13097.75810405,79.29770724000264,53511.45021192
2023-11-18,03:05:34.000,322,11056344,13405,0,1700276733,13097.764840359996,79.304756370002,53511.45719904001
2023-11-18,03:05:35.000,322,11056364,13325,0,1700276734,13097.838939770001,79.29065811000328,53511.56200584
2023-11-18,03:05:36.000,322,11056357,13645,0,1700276735,13097.778312980001,79.26246158999857,53511.52707024001
2023-11-18,03:05:37.000,322,11056357,13165,0,1700276736,13097.825467149996,79.26246158999857,53511.58995432
2023-11-18,03:05:38.000,322,11056392,13285,0,1700276737,13097.785049289996,79.304756370002,53511.54803160001
2023-11-18,03:05:39.000,322,11056358,13365,0,1700276738,13097.785049289996,79.28360898000392,53511.47117328
2023-11-18,03:05:40.000,322,11056370,13285,0,1700276739,13097.724422499996,79.32590376000007,53511.46418616
2023-11-18,03:05:41.000,322,11056396,13405,0,1700276740,13097.785049289996,79.29065811000328,53511.54104448
2023-11-18,03:05:42.000,322,11056388,13485,0,1700276741,13097.798521910001,79.26951071999792,53511.57598008001
2023-11-18,03:05:43.000,322,11056374,13525,0,1700276742,13097.825467149996,79.26951071999792,53511.555018720006
2023-11-18,03:05:44.000,322,11056389,13285,0,1700276743,13097.811994529991,79.28360898000392,53511.46418616
2023-11-18,03:05:45.000,322,11056334,13365,0,1700276744,13097.811994529991,79.24836332999985,53511.42925056001
2023-11-18,03:05:46.000,322,11056425,13165,0,1700276745,13097.832203459991,79.2554124599992,53511.555018720006
2023-11-18,03:05:47.000,322,11056344,13405,0,1700276746,13097.798521910001,79.28360898000392,53511.54104448
2023-11-18,03:05:48.000,322,11056411,13325,0,1700276747,13097.744631429996,79.29770724000264,53511.49213464
2023-11-18,03:05:49.000,322,11056382,13365,0,1700276748,13097.764840359996,79.26246158999857,53511.52008312
2023-11-18,03:05:50.000,322,11056382,13205,0,1700276749,13097.818730840001,79.26951071999792,53511.54104448
2023-11-18,03:05:51.000,322,11056424,13285,0,1700276750,13097.852412389992,79.29065811000328,53511.56899296
2023-11-18,03:05:52.000,322,11056356,13325,0,1700276751,13097.818730840001,79.2554124599992,53511.485147520005
2023-11-18,03:05:53.000,322,11056376,13125,0,1700276752,13097.771576669991,79.31885463000071,53511.49213464
2023-11-18,03:05:54.000,322,11056367,13405,0,1700276753,13097.859148700001,79.29770724000264,53511.534057360004
2023-11-18,03:05:55.000,322,11056382,13245,0,1700276754,13097.845676079996,79.28360898000392,53511.47816040001
2023-11-18,03:05:56.000,322,11056368,13205,0,1700276755,13097.825467149996,79.28360898000392,53511.54104448
2023-11-18,03:05:57.000,322,11056416,13525,0,1700276756,13097.818730840001,79.27655985000456,53511.499121759996
2023-11-18,03:05:58.000,322,11056404,13245,0,1700276757,13097.825467149996,79.304756370002,53511.56200584
2023-11-18,03:05:59.000,322,11056391,13485,0,1700276758,13097.818730840001,79.29065811000328,53511.47816040001
2023-11-18,03:06:00.000,322,11056344,13365,0,1700276759,13097.805258219996,79.26951071999792,53511.49213464
2023-11-18,03:06:01.000,322,11056411,13285,0,1700276760,13097.859148700001,79.26951071999792,53511.56200584
2023-11-18,03:06:02.000,322,11056406,13205,0,1700276761,13097.832203459991,79.27655985000456,53511.50610888001
2023-11-18,03:06:03.000,322,11056370,13525,0,1700276762,13097.825467149996,79.28360898000392,53511.534057360004
2023-11-18,03:06:04.000,322,11056423,13565,0,1700276763,13097.751367739991,79.26246158999857,53511.4432248
2023-11-18,03:06:05.000,322,11056362,13565,0,1700276764,13097.75810405,79.24131420000049,53511.485147520005
2023-11-18,03:06:06.000,322,11056353,13245,0,1700276765,13097.811994529991,79.24836332999985,53511.54104448
2023-11-18,03:06:07.000,322,11056414,13125,0,1700276766,13097.825467149996,79.26246158999857,53511.54803160001
2023-11-18,03:06:08.000,322,11056377,13005,0,1700276767,13097.818730840001,79.29065811000328,53511.485147520005
2023-11-18,03:06:09.000,322,11056365,13085,0,1700276768,13097.785049289996,79.304756370002,53511.54803160001
2023-11-18,03:06:10.000,322,11056391,13605,0,1700276769,13097.825467149996,79.26246158999857,53511.555018720006
2023-11-18,03:06:11.000,322,11056390,13285,0,1700276770,13097.778312980001,79.26951071999792,53511.50610888001
2023-11-18,03:06:12.000,322,11056389,13405,0,1700276771,13097.771576669991,79.29770724000264,53511.513096
2023-11-18,03:06:13.000,322,11056363,13645,0,1700276772,13097.751367739991,79.26951071999792,53511.499121759996
2023-11-18,03:06:14.000,322,11056373,13405,0,1700276773,13097.744631429996,79.27655985000456,53511.56200584
2023-11-18,03:06:15.000,322,11056345,13125,0,1700276774,13097.764840359996,79.2554124599992,53511.50610888001
2023-11-18,03:06:16.000,322,11056352,13445,0,1700276775,13097.805258219996,79.26246158999857,53511.56899296
2023-11-18,03:06:17.000,322,11056352,13325,0,1700276776,13097.805258219996,79.26246158999857,53511.56899296
2023-11-18,03:06:18.000,322,11056363,13605,0,1700276777,13097.791785599991,79.27655985000456,53511.52008312
2023-11-18,03:06:19.000,322,11056352,13245,0,1700276778,13097.724422499996,79.26246158999857,53511.47117328
2023-11-18,03:06:20.000,322,11056354,13165,0,1700276779,13097.751367739991,79.27655985000456,53511.436237680005
2023-11-18,03:06:21.000,322,11056397,13405,0,1700276780,13097.785049289996,79.31180550000136,53511.499121759996
2023-11-18,03:06:22.000,322,11056337,13205,0,1700276781,13097.771576669991,79.28360898000392,53511.5829672
2023-11-18,03:06:23.000,322,11056360,13245,0,1700276782,13097.751367739991,79.2554124599992,53511.513096
2023-11-18,03:06:24.000,322,11056355,13325,0,1700276783,13097.798521910001,79.29065811000328,53511.49213464
2023-11-18,03:06:25.000,322,11056375,13245,0,1700276784,13097.832203459991,79.27655985000456,53511.56899296
2023-11-18,03:06:26.000,322,11056376,13365,0,1700276785,13097.805258219996,79.27655985000456,53511.58995432
2023-11-18,03:06:27.000,322,11056403,13285,0,1700276786,13097.798521910001,79.26951071999792,53511.56899296
2023-11-18,03:06:28.000,322,11056411,13685,0,1700276787,13097.71768619,79.27655985000456,53511.45021192
2023-11-18,03:06:29.000,322,11056345,13445,0,1700276788,13097.731158809991,79.28360898000392,53511.49213464
2023-11-18,03:06:30.000,322,11056379,13205,0,1700276789,13097.778312980001,79.24836332999985,53511.56200584
2023-11-18,03:06:31.000,322,11056360,13245,0,1700276790,13097.785049289996,79.2554124599992,53511.57598008001
2023-11-18,03:06:32.000,322,11056397,12965,0,1700276791,13097.75810405,79.22016681000241,53511.59694144001
2023-11-18,03:06:33.000,322,11056330,13445,0,1700276792,13097.73789512,79.21311768000305,53511.49213464
2023-11-18,03:06:34.000,322,11056396,13205,0,1700276793,13097.785049289996,79.22016681000241,53511.54104448
2023-11-18,03:06:35.000,322,11056385,13205,0,1700276794,13097.731158809991,79.26246158999857,53511.56899296
2023-11-18,03:06:36.000,322,11056375,13285,0,1700276795,13097.751367739991,79.24836332999985,53511.52707024001
2023-11-18,03:06:37.000,322,11056359,13205,0,1700276796,13097.75810405,79.22721594000177,53511.56899296
2023-11-18,03:06:38.000,322,11056365,13205,0,1700276797,13097.684004639996,79.24131420000049,53511.47816040001
2023-11-18,03:06:39.000,322,11056403,13245,0,1700276798,13097.744631429996,79.26951071999792,53511.534057360004
2023-11-18,03:06:40.000,322,11056332,13205,0,1700276799,13097.805258219996,79.23426507000113,53511.63187704
2023-11-18,03:06:41.000,322,11056350,13125,0,1700276800,13097.811994529991,79.22721594000177,53511.56899296
2023-11-18,03:06:42.000,322,11056342,13285,0,1700276801,13097.785049289996,79.26246158999857,53511.555018720006
2023-11-18,03:06:43.000,322,11056406,13445,0,1700276802,13097.778312980001,79.21311768000305,53511.59694144001
2023-11-18,03:06:44.000,322,11056391,13405,0,1700276803,13097.69747726,79.21311768000305,53511.52008312
2023-11-18,03:06:45.000,322,11056400,13005,0,1700276804,13097.710949879991,79.20606855000369,53511.54803160001
2023-11-18,03:06:46.000,322,11056370,13085,0,1700276805,13097.731158809991,79.2554124599992,53511.555018720006
2023-11-18,03:06:47.000,322,11056342,13445,0,1700276806,13097.785049289996,79.22721594000177,53511.56899296
2023-11-18,03:06:48.000,322,11056365,13005,0,1700276807,13097.744631429996,79.24131420000049,53511.555018720006
2023-11-18,03:06:49.000,322,11056371,13525,0,1700276808,13097.73789512,79.22721594000177,53511.52707024001
2023-11-18,03:06:50.000,322,11056358,13165,0,1700276809,13097.785049289996,79.24131420000049,53511.555018720006
2023-11-18,03:06:51.000,322,11056379,13605,0,1700276810,13097.811994529991,79.21311768000305,53511.555018720006
2023-11-18,03:06:52.000,322,11056387,13085,0,1700276811,13097.771576669991,79.22721594000177,53511.54104448
2023-11-18,03:06:53.000,322,11056358,13365,0,1700276812,13097.751367739991,79.20606855000369,53511.4432248
2023-11-18,03:06:54.000,322,11056343,13205,0,1700276813,13097.704213569996,79.22016681000241,53511.499121759996
2023-11-18,03:06:55.000,322,11056405,13485,0,1700276814,13097.818730840001,79.1919702899977,53511.555018720006
2023-11-18,03:06:56.000,322,11056399,13125,0,1700276815,13097.818730840001,79.18492115999834,53511.603928560005
2023-11-18,03:06:57.000,322,11056359,12925,0,1700276816,13097.832203459991,79.1919702899977,53511.58995432
2023-11-18,03:06:58.000,322,11056388,13365,0,1700276817,13097.805258219996,79.21311768000305,53511.54104448
2023-11-18,03:06:59.000,322,11056362,13365,0,1700276818,13097.764840359996,79.20606855000369,53511.47816040001
2023-11-18,03:07:00.000,322,11056387,13405,0,1700276819,13097.764840359996,79.20606855000369,53511.50610888001
2023-11-18,03:07:01.000,322,11056405,13365,0,1700276820,13097.778312980001,79.17787202999898,53511.54104448
2023-11-18,03:07:02.000,322,11056383,13565,0,1700276821,13097.771576669991,79.22016681000241,53511.49213464
2023-11-18,03:07:03.000,322,11056368,13285,0,1700276822,13097.778312980001,79.20606855000369,53511.50610888001
2023-11-18,03:07:04.000,322,11056394,13325,0,1700276823,13097.771576669991,79.23426507000113,53511.499121759996
2023-11-18,03:07:05.000,322,11056339,13285,0,1700276824,13097.798521910001,79.19901942000433,53511.56899296
2023-11-18,03:07:06.000,322,11056413,13285,0,1700276825,13097.805258219996,79.17787202999898,53511.513096
2023-11-18,03:07:07.000,322,11056337,13285,0,1700276826,13097.798521910001,79.19901942000433,53511.52008312
2023-11-18,03:07:08.000,322,11056397,13365,0,1700276827,13097.764840359996,79.1919702899977,53511.45719904001
2023-11-18,03:07:09.000,322,11056382,13365,0,1700276828,13097.764840359996,79.1567246400009,53511.485147520005
2023-11-18,03:07:10.000,322,11056342,13325,0,1700276829,13097.818730840001,79.19901942000433,53511.555018720006
2023-11-18,03:07:11.000,322,11056370,13365,0,1700276830,13097.852412389992,79.18492115999834,53511.56899296
2023-11-18,03:07:12.000,322,11056425,13045,0,1700276831,13097.845676079996,79.19901942000433,53511.56200584
2023-11-18,03:07:13.000,322,11056338,12965,0,1700276832,13097.845676079996,79.12852812000347,53511.52008312
2023-11-18,03:07:14.000,322,11056347,13205,0,1700276833,13097.798521910001,79.1919702899977,53511.47816040001
2023-11-18,03:07:15.000,322,11056326,13405,0,1700276834,13097.811994529991,79.18492115999834,53511.50610888001
2023-11-18,03:07:16.000,322,11056404,13285,0,1700276835,13097.859148700001,79.16377377000026,53511.52707024001
2023-11-18,03:07:17.000,322,11056375,13605,0,1700276836,13097.859148700001,79.16377377000026,53511.555018720006
2023-11-18,03:07:18.000,322,11056367,13245,0,1700276837,13097.778312980001,79.18492115999834,53511.47816040001
2023-11-18,03:07:19.000,322,11056378,13405,0,1700276838,13097.865885009996,79.1567246400009,53511.534057360004
2023-11-18,03:07:20.000,322,11056399,13085,0,1700276839,13097.865885009996,79.18492115999834,53511.534057360004
2023-11-18,03:07:21.000,322,11056340,13125,0,1700276840,13097.886093939996,79.17082289999962,53511.555018720006
2023-11-18,03:07:22.000,322,11056343,13005,0,1700276841,13097.852412389992,79.17787202999898,53511.56200584
2023-11-18,03:07:23.000,322,11056376,13205,0,1700276842,13097.852412389992,79.19901942000433,53511.52707024001
2023-11-18,03:07:24.000,322,11056400,13285,0,1700276843,13097.832203459991,79.18492115999834,53511.485147520005
2023-11-18,03:07:25.000,322,11056375,13165,0,1700276844,13097.865885009996,79.17787202999898,53511.52707024001
2023-11-18,03:07:26.000,322,11056353,13525,0,1700276845,13097.892830249992,79.17787202999898,53511.555018720006
2023-11-18,03:07:27.000,322,11056358,13285,0,1700276846,13097.872621319992,79.1567246400009,53511.499121759996
2023-11-18,03:07:28.000,322,11056312,12885,0,1700276847,13097.872621319992,79.17082289999962,53511.57598008001
2023-11-18,03:07:29.000,322,11056364,13325,0,1700276848,13097.865885009996,79.1919702899977,53511.513096
2023-11-18,03:07:30.000,322,11056356,13605,0,1700276849,13097.865885009996,79.17787202999898,53511.54104448
2023-11-18,03:07:31.000,322,11056375,13405,0,1700276850,13097.933248109992,79.17787202999898,53511.499121759996
2023-11-18,03:07:32.000,322,11056376,13125,0,1700276851,13097.852412389992,79.1919702899977,53511.52707024001
2023-11-18,03:07:33.000,322,11056371,13485,0,1700276852,13097.832203459991,79.18492115999834,53511.513096
2023-11-18,03:07:34.000,322,11056390,13285,0,1700276853,13097.852412389992,79.18492115999834,53511.499121759996
2023-11-18,03:07:35.000,322,11056408,13005,0,1700276854,13097.919775490001,79.1567246400009,53511.54104448
2023-11-18,03:07:36.000,322,11056366,13245,0,1700276855,13097.926511799997,79.22016681000241,53511.555018720006
2023-11-18,03:07:37.000,322,11056359,13405,0,1700276856,13097.953457039992,79.1919702899977,53511.61091568
2023-11-18,03:07:38.000,322,11056409,13325,0,1700276857,13097.906302869997,79.18492115999834,53511.5829672
2023-11-18,03:07:39.000,322,11056360,13445,0,1700276858,13097.886093939996,79.19901942000433,53511.49213464
2023-11-18,03:07:40.000,322,11056405,13605,0,1700276859,13097.879357630001,79.1919702899977,53511.49213464
2023-11-18,03:07:41.000,322,11056377,13765,0,1700276860,13097.899566560001,79.20606855000369,53511.56200584
2023-11-18,03:07:42.000,322,11056317,13205,0,1700276861,13097.872621319992,79.19901942000433,53511.52008312
2023-11-18,03:07:43.000,322,11056372,13925,0,1700276862,13097.872621319992,79.21311768000305,53511.54104448
2023-11-18,03:07:44.000,322,11056369,13125,0,1700276863,13097.899566560001,79.22721594000177,53511.555018720006
2023-11-18,03:07:45.000,322,11056370,13525,0,1700276864,13097.946720729997,79.22016681000241,53511.534057360004
2023-11-18,03:07:46.000,322,11056381,13525,0,1700276865,13097.892830249992,79.20606855000369,53511.54104448
2023-11-18,03:07:47.000,322,11056408,13205,0,1700276866,13097.939984420002,79.24836332999985,53511.54803160001
2023-11-18,03:07:48.000,322,11056391,13325,0,1700276867,13097.859148700001,79.20606855000369,53511.47816040001
2023-11-18,03:07:49.000,322,11056320,13525,0,1700276868,13097.872621319992,79.19901942000433,53511.42925056001
2023-11-18,03:07:50.000,322,11056393,13485,0,1700276869,13097.926511799997,79.22016681000241,53511.56899296
2023-11-18,03:07:51.000,322,11056341,13485,0,1700276870,13097.919775490001,79.23426507000113,53511.5829672
2023-11-18,03:07:52.000,322,11056395,13605,0,1700276871,13097.926511799997,79.21311768000305,53511.57598008001
2023-11-18,03:07:53.000,322,11056377,13485,0,1700276872,13097.913039179992,79.19901942000433,53511.603928560005
2023-11-18,03:07:54.000,322,11056363,13445,0,1700276873,13097.926511799997,79.22016681000241,53511.555018720006
2023-11-18,03:07:55.000,322,11056405,13445,0,1700276874,13097.946720729997,79.23426507000113,53511.513096
2023-11-18,03:07:56.000,322,11056377,13525,0,1700276875,13097.919775490001,79.20606855000369,53511.52008312
2023-11-18,03:07:57.000,322,11056403,13445,0,1700276876,13097.933248109992,79.19901942000433,53511.54104448
2023-11-18,03:07:58.000,322,11056393,13245,0,1700276877,13097.892830249992,79.19901942000433,53511.47117328
2023-11-18,03:07:59.000,322,11056360,13405,0,1700276878,13097.926511799997,79.19901942000433,53511.45021192
2023-11-18,03:08:00.000,322,11056348,13245,0,1700276879,13097.946720729997,79.17787202999898,53511.52707024001
2023-11-18,03:08:01.000,322,11056382,13285,0,1700276880,13097.939984420002,79.1919702899977,53511.58995432
2023-11-18,03:08:02.000,322,11056345,13245,0,1700276881,13097.926511799997,79.19901942000433,53511.534057360004
2023-11-18,03:08:03.000,322,11056360,13285,0,1700276882,13097.859148700001,79.24131420000049,53511.47117328
2023-11-18,03:08:04.000,322,11056388,13405,0,1700276883,13097.865885009996,79.23426507000113,53511.50610888001
2023-11-18,03:08:05.000,322,11056390,13365,0,1700276884,13097.946720729997,79.22016681000241,53511.50610888001
2023-11-18,03:08:06.000,322,11056384,13405,0,1700276885,13097.919775490001,79.19901942000433,53511.499121759996
2023-11-18,03:08:07.000,322,11056409,13325,0,1700276886,13097.973665969992,79.1919702899977,53511.485147520005
2023-11-18,03:08:08.000,322,11056343,13405,0,1700276887,13097.946720729997,79.20606855000369,53511.54104448
2023-11-18,03:08:09.000,322,11056390,13445,0,1700276888,13097.913039179992,79.17787202999898,53511.54104448
2023-11-18,03:08:10.000,322,11056330,13445,0,1700276889,13097.939984420002,79.17787202999898,53511.54104448
2023-11-18,03:08:11.000,322,11056342,13325,0,1700276890,13097.939984420002,79.19901942000433,53511.54104448
2023-11-18,03:08:12.000,322,11056356,13405,0,1700276891,13097.919775490001,79.17082289999962,53511.54803160001
2023-11-18,03:08:13.000,322,11056379,13365,0,1700276892,13097.946720729997,79.20606855000369,53511.54104448
2023-11-18,03:08:14.000,322,11056353,13325,0,1700276893,13097.886093939996,79.21311768000305,53511.47117328
2023-11-18,03:08:15.000,322,11056420,13205,0,1700276894,13097.899566560001,79.19901942000433,53511.499121759996
2023-11-18,03:08:16.000,322,11056361,13285,0,1700276895,13097.960193350002,79.1919702899977,53511.58995432
2023-11-18,03:08:17.000,322,11056391,13045,0,1700276896,13097.960193350002,79.1919702899977,53511.52707024001
2023-11-18,03:08:18.000,322,11056423,13565,0,1700276897,13097.946720729997,79.18492115999834,53511.555018720006
2023-11-18,03:08:19.000,322,11056363,13405,0,1700276898,13097.906302869997,79.1919702899977,53511.513096
2023-11-18,03:08:20.000,322,11056385,13245,0,1700276899,13097.926511799997,79.17082289999962,53511.52008312
2023-11-18,03:08:21.000,322,11056363,13365,0,1700276900,13097.966929659997,79.18492115999834,53511.56899296
2023-11-18,03:08:22.000,322,11056360,13005,0,1700276901,13097.973665969992,79.18492115999834,53511.61091568
2023-11-18,03:08:23.000,322,11056410,13485,0,1700276902,13097.946720729997,79.1919702899977,53511.50610888001
2023-11-18,03:08:24.000,322,11056370,13205,0,1700276903,13097.953457039992,79.18492115999834,53511.513096
2023-11-18,03:08:25.000,322,11056357,13485,0,1700276904,13098.020820140002,79.21311768000305,53511.59694144001
2023-11-18,03:08:26.000,322,11056371,13725,0,1700276905,13097.973665969992,79.20606855000369,53511.555018720006
2023-11-18,03:08:27.000,322,11056353,13285,0,1700276906,13097.966929659997,79.20606855000369,53511.54803160001
2023-11-18,03:08:28.000,322,11056398,12925,0,1700276907,13097.953457039992,79.21311768000305,53511.499121759996
2023-11-18,03:08:29.000,322,11056353,13205,0,1700276908,13097.906302869997,79.18492115999834,53511.436237680005
2023-11-18,03:08:30.000,322,11056399,13365,0,1700276909,13098.007347519997,79.22721594000177,53511.5829672
2023-11-18,03:08:31.000,322,11056354,13165,0,1700276910,13097.987138589997,79.23426507000113,53511.5829672
2023-11-18,03:08:32.000,322,11056386,13285,0,1700276911,13097.980402280002,79.23426507000113,53511.56200584
2023-11-18,03:08:33.000,322,11056415,13405,0,1700276912,13097.953457039992,79.24131420000049,53511.52008312
2023-11-18,03:08:34.000,322,11056383,13165,0,1700276913,13097.980402280002,79.20606855000369,53511.534057360004
2023-11-18,03:08:35.000,322,11056406,13605,0,1700276914,13097.980402280002,79.22016681000241,53511.58995432
2023-11-18,03:08:36.000,322,11056427,13405,0,1700276915,13097.946720729997,79.23426507000113,53511.485147520005
2023-11-18,03:08:37.000,322,11056413,13325,0,1700276916,13097.993874899992,79.22721594000177,53511.52008312
2023-11-18,03:08:38.000,322,11056376,13285,0,1700276917,13097.953457039992,79.24836332999985,53511.485147520005
2023-11-18,03:08:39.000,322,11056396,13405,0,1700276918,13097.973665969992,79.24836332999985,53511.555018720006
2023-11-18,03:08:40.000,322,11056348,13365,0,1700276919,13098.047765379997,79.22016681000241,53511.61091568
2023-11-18,03:08:41.000,322,11056415,13285,0,1700276920,13098.027556449997,79.22016681000241,53511.6179028
2023-11-18,03:08:42.000,322,11056358,13205,0,1700276921,13097.993874899992,79.20606855000369,53511.58995432
2023-11-18,03:08:43.000,322,11056399,13085,0,1700276922,13097.906302869997,79.23426507000113,53511.534057360004
2023-11-18,03:08:44.000,322,11056376,13085,0,1700276923,13097.953457039992,79.22016681000241,53511.4432248
2023-11-18,03:08:45.000,322,11056350,13485,0,1700276924,13098.020820140002,79.24131420000049,53511.56899296
2023-11-18,03:08:46.000,322,11056393,13445,0,1700276925,13098.027556449997,79.22721594000177,53511.56899296
2023-11-18,03:08:47.000,322,11056382,13285,0,1700276926,13098.047765379997,79.22721594000177,53511.65982552
2023-11-18,03:08:48.000,322,11056403,13365,0,1700276927,13098.041029070002,79.23426507000113,53511.603928560005
2023-11-18,03:08:49.000,322,11056401,13605,0,1700276928,13097.960193350002,79.23426507000113,53511.54104448
2023-11-18,03:08:50.000,322,11056449,13045,0,1700276929,13098.027556449997,79.23426507000113,53511.62488992001
2023-11-18,03:08:51.000,322,11056373,13125,0,1700276930,13098.007347519997,79.22721594000177,53511.5829672
2023-11-18,03:08:52.000,322,11056374,13525,0,1700276931,13098.027556449997,79.21311768000305,53511.5829672
2023-11-18,03:08:53.000,322,11056431,13405,0,1700276932,13097.993874899992,79.26246158999857,53511.513096
2023-11-18,03:08:54.000,322,11056409,13485,0,1700276933,13098.007347519997,79.2554124599992,53511.54104448
2023-11-18,03:08:55.000,322,11056412,12925,0,1700276934,13098.067974309997,79.2554124599992,53511.59694144001
2023-11-18,03:08:56.000,322,11056422,13485,0,1700276935,13098.094919549992,79.2554124599992,53511.603928560005
2023-11-18,03:08:57.000,322,11056343,13205,0,1700276936,13098.088183239997,79.27655985000456,53511.5829672
2023-11-18,03:08:58.000,322,11056393,13405,0,1700276937,13098.074710619992,79.24836332999985,53511.603928560005
2023-11-18,03:08:59.000,322,11056367,13405,0,1700276938,13097.980402280002,79.29065811000328,53511.534057360004
2023-11-18,03:09:00.000,322,11056415,13085,0,1700276939,13098.014083829992,79.29770724000264,53511.54104448
2023-11-18,03:09:01.000,322,11056402,13285,0,1700276940,13098.027556449997,79.27655985000456,53511.57598008001
2023-11-18,03:09:02.000,322,11056389,13085,0,1700276941,13098.014083829992,79.304756370002,53511.5829672
2023-11-18,03:09:03.000,322,11056367,13445,0,1700276942,13098.000611210002,79.29065811000328,53511.56899296
2023-11-18,03:09:04.000,322,11056413,13565,0,1700276943,13097.987138589997,79.27655985000456,53511.59694144001
2023-11-18,03:09:05.000,322,11056347,13285,0,1700276944,13098.054501689992,79.304756370002,53511.603928560005
2023-11-18,03:09:06.000,322,11056385,13445,0,1700276945,13098.041029070002,79.26951071999792,53511.63886416
2023-11-18,03:09:07.000,322,11056380,13405,0,1700276946,13098.014083829992,79.31180550000136,53511.64585128001
2023-11-18,03:09:08.000,322,11056349,13485,0,1700276947,13097.966929659997,79.31180550000136,53511.57598008001
2023-11-18,03:09:09.000,322,11056390,13525,0,1700276948,13097.960193350002,79.31180550000136,53511.5829672
2023-11-18,03:09:10.000,322,11056393,13645,0,1700276949,13097.953457039992,79.29770724000264,53511.5829672
2023-11-18,03:09:11.000,322,11056366,13245,0,1700276950,13098.047765379997,79.26951071999792,53511.666812639996
2023-11-18,03:09:12.000,322,11056381,13605,0,1700276951,13098.000611210002,79.28360898000392,53511.5829672
2023-11-18,03:09:13.000,322,11056399,13325,0,1700276952,13097.987138589997,79.29065811000328,53511.6179028
2023-11-18,03:09:14.000,322,11056388,13565,0,1700276953,13098.000611210002,79.29065811000328,53511.63886416
2023-11-18,03:09:15.000,322,11056351,13445,0,1700276954,13097.993874899992,79.29065811000328,53511.59694144001
2023-11-18,03:09:16.000,322,11056354,13285,0,1700276955,13097.993874899992,79.31180550000136,53511.652838400005
2023-11-18,03:09:17.000,322,11056369,13365,0,1700276956,13098.007347519997,79.304756370002,53511.65982552
2023-11-18,03:09:18.000,322,11056380,13165,0,1700276957,13097.953457039992,79.32590376000007,53511.52008312
2023-11-18,03:09:19.000,322,11056361,13325,0,1700276958,13097.966929659997,79.304756370002,53511.64585128001
2023-11-18,03:09:20.000,322,11056378,13605,0,1700276959,13098.007347519997,79.24836332999985,53511.5829672
2023-11-18,03:09:21.000,322,11056372,13445,0,1700276960,13097.993874899992,79.2554124599992,53511.67379976001
2023-11-18,03:09:22.000,322,11056347,12925,0,1700276961,13098.007347519997,79.29770724000264,53511.6179028
2023-11-18,03:09:23.000,322,11056397,13405,0,1700276962,13097.939984420002,79.28360898000392,53511.58995432
2023-11-18,03:09:24.000,322,11056357,13245,0,1700276963,13097.845676079996,79.24836332999985,53511.52008312
2023-11-18,03:09:25.000,322,11056414,13405,0,1700276964,13097.946720729997,79.2554124599992,53511.56899296
2023-11-18,03:09:26.000,322,11056402,13525,0,1700276965,13097.953457039992,79.26246158999857,53511.63886416
2023-11-18,03:09:27.000,322,11056372,13405,0,1700276966,13098.000611210002,79.23426507000113,53511.67379976001
2023-11-18,03:09:28.000,322,11056363,13285,0,1700276967,13097.987138589997,79.26246158999857,53511.61091568
2023-11-18,03:09:29.000,322,11056379,13605,0,1700276968,13097.946720729997,79.2554124599992,53511.61091568
2023-11-18,03:09:30.000,322,11056375,13765,0,1700276969,13097.939984420002,79.27655985000456,53511.666812639996
2023-11-18,03:09:31.000,322,11056390,13405,0,1700276970,13097.993874899992,79.27655985000456,53511.65982552
2023-11-18,03:09:32.000,322,11056391,13445,0,1700276971,13097.960193350002,79.29770724000264,53511.70873536
2023-11-18,03:09:33.000,322,11056390,13285,0,1700276972,13097.919775490001,79.28360898000392,53511.54803160001
2023-11-18,03:09:34.000,322,11056381,13245,0,1700276973,13097.919775490001,79.29770724000264,53511.59694144001
2023-11-18,03:09:35.000,322,11056380,13525,0,1700276974,13098.020820140002,79.24131420000049,53511.64585128001
2023-11-18,03:09:36.000,322,11056359,13365,0,1700276975,13097.987138589997,79.26951071999792,53511.666812639996
2023-11-18,03:09:37.000,322,11056397,13245,0,1700276976,13098.034292759992,79.2554124599992,53511.74367096001
2023-11-18,03:09:38.000,322,11056374,13205,0,1700276977,13097.993874899992,79.22721594000177,53511.68078688
2023-11-18,03:09:39.000,322,11056373,13285,0,1700276978,13097.906302869997,79.24131420000049,53511.534057360004
2023-11-18,03:09:40.000,322,11056404,13285,0,1700276979,13097.933248109992,79.27655985000456,53511.56899296
2023-11-18,03:09:41.000,322,11056394,13365,0,1700276980,13097.980402280002,79.2554124599992,53511.65982552
2023-11-18,03:09:42.000,322,11056417,13125,0,1700276981,13097.973665969992,79.29065811000328,53511.54803160001
2023-11-18,03:09:43.000,322,11056372,13365,0,1700276982,13097.960193350002,79.28360898000392,53511.63187704
2023-11-18,03:09:44.000,322,11056405,13325,0,1700276983,13097.993874899992,79.28360898000392,53511.61091568
2023-11-18,03:09:45.000,322,11056395,13165,0,1700276984,13098.034292759992,79.28360898000392,53511.65982552
2023-11-18,03:09:46.000,322,11056426,13365,0,1700276985,13097.966929659997,79.28360898000392,53511.63886416
2023-11-18,03:09:47.000,322,11056347,13525,0,1700276986,13097.960193350002,79.29770724000264,53511.63187704
2023-11-18,03:09:48.000,322,11056399,13365,0,1700276987,13097.899566560001,79.28360898000392,53511.56200584
2023-11-18,03:09:49.000,322,11056404,13085,0,1700276988,13097.913039179992,79.28360898000392,53511.57598008001
2023-11-18,03:09:50.000,322,11056372,13405,0,1700276989,13097.973665969992,79.27655985000456,53511.61091568
2023-11-18,03:09:51.000,322,11056427,13365,0,1700276990,13098.020820140002,79.29770724000264,53511.687774
2023-11-18,03:09:52.000,322,11056399,13365,0,1700276991,13097.980402280002,79.32590376000007,53511.652838400005
2023-11-18,03:09:53.000,322,11056351,13565,0,1700276992,13097.953457039992,79.33295288999943,53511.652838400005
2023-11-18,03:09:54.000,322,11056400,13405,0,1700276993,13097.987138589997,79.29770724000264,53511.64585128001
2023-11-18,03:09:55.000,322,11056406,13565,0,1700276994,13097.953457039992,79.28360898000392,53511.701748240004
2023-11-18,03:09:56.000,322,11056378,13485,0,1700276995,13097.939984420002,79.29065811000328,53511.666812639996
2023-11-18,03:09:57.000,322,11056357,13565,0,1700276996,13097.960193350002,79.31885463000071,53511.64585128001
2023-11-18,03:09:58.000,322,11056353,13645,0,1700276997,13097.865885009996,79.29065811000328,53511.56899296
2023-11-18,03:09:59.000,322,11056349,13525,0,1700276998,13097.960193350002,79.32590376000007,53511.603928560005
2023-11-18,03:10:00.000,322,11056381,13285,0,1700276999,13097.966929659997,79.28360898000392,53511.701748240004
2023-11-18,03:10:01.000,322,11056369,13365,0,1700277000,13097.980402280002,79.29770724000264,53511.652838400005
2023-11-18,03:10:02.000,322,11056424,13485,0,1700277001,13097.953457039992,79.29770724000264,53511.652838400005
2023-11-18,03:10:03.000,322,11056387,13125,0,1700277002,13097.913039179992,79.33295288999943,53511.54104448
2023-11-18,03:10:04.000,322,11056362,13485,0,1700277003,13097.892830249992,79.28360898000392,53511.57598008001
2023-11-18,03:10:05.000,322,11056384,13005,0,1700277004,13097.953457039992,79.33295288999943,53511.63886416
2023-11-18,03:10:06.000,322,11056360,13445,0,1700277005,13097.933248109992,79.33295288999943,53511.63886416
2023-11-18,03:10:07.000,322,11056381,13325,0,1700277006,13097.960193350002,79.33295288999943,53511.64585128001
2023-11-18,03:10:08.000,322,11056366,13365,0,1700277007,13097.946720729997,79.34000201999879,53511.666812639996
2023-11-18,03:10:09.000,322,11056393,13325,0,1700277008,13097.939984420002,79.34705114999815,53511.64585128001
2023-11-18,03:10:10.000,322,11056407,13285,0,1700277009,13097.980402280002,79.32590376000007,53511.64585128001
2023-11-18,03:10:11.000,322,11056377,13285,0,1700277010,13097.946720729997,79.32590376000007,53511.65982552
2023-11-18,03:10:12.000,322,11056370,13285,0,1700277011,13097.926511799997,79.32590376000007,53511.67379976001
2023-11-18,03:10:13.000,322,11056378,13485,0,1700277012,13097.879357630001,79.35410028000479,53511.6179028
2023-11-18,03:10:14.000,322,11056363,13445,0,1700277013,13097.919775490001,79.34000201999879,53511.61091568
2023-11-18,03:10:15.000,322,11056396,13285,0,1700277014,13097.973665969992,79.36114941000415,53511.68078688
2023-11-18,03:10:16.000,322,11056349,13445,0,1700277015,13097.966929659997,79.304756370002,53511.68078688
2023-11-18,03:10:17.000,322,11056396,13485,0,1700277016,13097.960193350002,79.32590376000007,53511.63187704
2023-11-18,03:10:18.000,322,11056368,13365,0,1700277017,13097.960193350002,79.34705114999815,53511.666812639996
2023-11-18,03:10:19.000,322,11056408,13285,0,1700277018,13097.872621319992,79.34000201999879,53511.59694144001
2023-11-18,03:10:20.000,322,11056383,13405,0,1700277019,13097.926511799997,79.34000201999879,53511.64585128001
2023-11-18,03:10:21.000,322,11056399,13325,0,1700277020,13097.879357630001,79.35410028000479,53511.58995432
2023-11-18,03:10:22.000,322,11056371,13565,0,1700277021,13097.838939770001,79.31180550000136,53511.652838400005
2023-11-18,03:10:23.000,322,11056367,13685,0,1700277022,13097.859148700001,79.35410028000479,53511.56200584
2023-11-18,03:10:24.000,322,11056367,13165,0,1700277023,13097.872621319992,79.34000201999879,53511.54104448
2023-11-18,03:10:25.000,322,11056408,13405,0,1700277024,13097.906302869997,79.35410028000479,53511.57598008001
2023-11-18,03:10:26.000,322,11056369,13085,0,1700277025,13097.859148700001,79.36114941000415,53511.603928560005
2023-11-18,03:10:27.000,322,11056446,13365,0,1700277026,13097.805258219996,79.34705114999815,53511.555018720006
2023-11-18,03:10:28.000,322,11056397,13645,0,1700277027,13097.811994529991,79.304756370002,53511.555018720006
2023-11-18,03:10:29.000,322,11056347,13285,0,1700277028,13097.832203459991,79.31885463000071,53511.52707024001
2023-11-18,03:10:30.000,322,11056422,13205,0,1700277029,13097.838939770001,79.29770724000264,53511.56200584
2023-11-18,03:10:31.000,322,11056370,13525,0,1700277030,13097.872621319992,79.32590376000007,53511.62488992001
2023-11-18,03:10:32.000,322,11056320,13605,0,1700277031,13097.926511799997,79.34705114999815,53511.58995432
2023-11-18,03:10:33.000,322,11056410,13525,0,1700277032,13097.832203459991,79.32590376000007,53511.52707024001
2023-11-18,03:10:34.000,322,11056360,13365,0,1700277033,13097.852412389992,79.31180550000136,53511.64585128001
2023-11-18,03:10:35.000,322,11056346,13445,0,1700277034,13097.852412389992,79.34705114999815,53511.57598008001
2023-11-18,03:10:36.000,322,11056344,13285,0,1700277035,13097.818730840001,79.29770724000264,53511.56899296
2023-11-18,03:10:37.000,322,11056341,13445,0,1700277036,13097.825467149996,79.28360898000392,53511.5829672
2023-11-18,03:10:38.000,322,11056374,13525,0,1700277037,13097.791785599991,79.26246158999857,53511.513096
2023-11-18,03:10:39.000,322,11056340,13405,0,1700277038,13097.805258219996,79.29770724000264,53511.49213464
2023-11-18,03:10:40.000,322,11056329,13405,0,1700277039,13097.859148700001,79.27655985000456,53511.59694144001
2023-11-18,03:10:41.000,322,11056340,13325,0,1700277040,13097.865885009996,79.27655985000456,53511.57598008001
2023-11-18,03:10:42.000,322,11056381,13605,0,1700277041,13097.832203459991,79.27655985000456,53511.56200584
2023-11-18,03:10:43.000,322,11056351,13285,0,1700277042,13097.73789512,79.24836332999985,53511.436237680005
2023-11-18,03:10:44.000,322,11056363,13525,0,1700277043,13097.798521910001,79.26246158999857,53511.47117328
2023-11-18,03:10:45.000,322,11056371,13485,0,1700277044,13097.791785599991,79.24836332999985,53511.555018720006
2023-11-18,03:10:46.000,322,11056321,13605,0,1700277045,13097.791785599991,79.22016681000241,53511.52707024001
2023-11-18,03:10:47.000,322,11056352,13245,0,1700277046,13097.785049289996,79.22721594000177,53511.499121759996
2023-11-18,03:10:48.000,322,11056382,13445,0,1700277047,13097.805258219996,79.2554124599992,53511.54104448
2023-11-18,03:10:49.000,322,11056367,13605,0,1700277048,13097.805258219996,79.20606855000369,53511.52707024001
2023-11-18,03:10:50.000,322,11056363,13045,0,1700277049,13097.838939770001,79.22721594000177,53511.555018720006
2023-11-18,03:10:51.000,322,11056387,13165,0,1700277050,13097.852412389992,79.24131420000049,53511.64585128001
2023-11-18,03:10:52.000,322,11056361,13245,0,1700277051,13097.838939770001,79.24836332999985,53511.63187704
2023-11-18,03:10:53.000,322,11056414,13565,0,1700277052,13097.751367739991,79.23426507000113,53511.52008312
2023-11-18,03:10:54.000,322,11056362,13485,0,1700277053,13097.778312980001,79.22721594000177,53511.555018720006
2023-11-18,03:10:55.000,322,11056375,13485,0,1700277054,13097.791785599991,79.20606855000369,53511.58995432
2023-11-18,03:10:56.000,322,11056326,13245,0,1700277055,13097.838939770001,79.1919702899977,53511.64585128001
2023-11-18,03:10:57.000,322,11056348,13405,0,1700277056,13097.838939770001,79.1919702899977,53511.68078688
2023-11-18,03:10:58.000,322,11056380,13485,0,1700277057,13097.852412389992,79.21311768000305,53511.61091568
2023-11-18,03:10:59.000,322,11056325,13605,0,1700277058,13097.778312980001,79.21311768000305,53511.52707024001
2023-11-18,03:11:00.000,322,11056387,13445,0,1700277059,13097.798521910001,79.22721594000177,53511.62488992001
2023-11-18,03:11:01.000,322,11056339,13525,0,1700277060,13097.832203459991,79.21311768000305,53511.61091568
2023-11-18,03:11:02.000,322,11056355,13525,0,1700277061,13097.811994529991,79.2554124599992,53511.61091568
2023-11-18,03:11:03.000,322,11056384,13245,0,1700277062,13097.805258219996,79.26246158999857,53511.57598008001
2023-11-18,03:11:04.000,322,11056355,13325,0,1700277063,13097.818730840001,79.22721594000177,53511.61091568
2023-11-18,03:11:05.000,322,11056392,13245,0,1700277064,13097.865885009996,79.19901942000433,53511.64585128001
2023-11-18,03:11:06.000,322,11056334,13605,0,1700277065,13097.838939770001,79.21311768000305,53511.652838400005
2023-11-18,03:11:07.000,322,11056325,13285,0,1700277066,13097.798521910001,79.20606855000369,53511.603928560005
2023-11-18,03:11:08.000,322,11056362,13445,0,1700277067,13097.731158809991,79.24131420000049,53511.54803160001
2023-11-18,03:11:09.000,322,11056394,13085,0,1700277068,13097.751367739991,79.22721594000177,53511.534057360004
2023-11-18,03:11:10.000,322,11056377,13565,0,1700277069,13097.852412389992,79.23426507000113,53511.62488992001
2023-11-18,03:11:11.000,322,11056366,13365,0,1700277070,13097.832203459991,79.21311768000305,53511.603928560005
2023-11-18,03:11:12.000,322,11056382,13445,0,1700277071,13097.811994529991,79.24131420000049,53511.58995432
2023-11-18,03:11:13.000,322,11056361,13285,0,1700277072,13097.785049289996,79.19901942000433,53511.59694144001
2023-11-18,03:11:14.000,322,11056382,13325,0,1700277073,13097.818730840001,79.2554124599992,53511.56899296
2023-11-18,03:11:15.000,322,11056367,13325,0,1700277074,13097.818730840001,79.2554124599992,53511.56899296
2023-11-18,03:11:16.000,322,11056346,13205,0,1700277075,13097.818730840001,79.23426507000113,53511.58995432
2023-11-18,03:11:17.000,322,11056360,13205,0,1700277076,13097.785049289996,79.24131420000049,53511.57598008001
2023-11-18,03:11:18.000,322,11056375,13245,0,1700277077,13097.811994529991,79.27655985000456,53511.485147520005
2023-11-18,03:11:19.000,322,11056411,13285,0,1700277078,13097.825467149996,79.27655985000456,53511.56200584
2023-11-18,03:11:20.000,322,11056448,13405,0,1700277079,13097.886093939996,79.26246158999857,53511.6179028
2023-11-18,03:11:21.000,322,11056401,13325,0,1700277080,13097.865885009996,79.26246158999857,53511.5829672
2023-11-18,03:11:22.000,322,11056382,13205,0,1700277081,13097.859148700001,79.23426507000113,53511.603928560005
2023-11-18,03:11:23.000,322,11056370,13405,0,1700277082,13097.798521910001,79.26951071999792,53511.513096
2023-11-18,03:11:24.000,322,11056413,13445,0,1700277083,13097.805258219996,79.27655985000456,53511.4432248
2023-11-18,03:11:25.000,322,11056390,13405,0,1700277084,13097.825467149996,79.24836332999985,53511.54803160001
2023-11-18,03:11:26.000,322,11056409,13445,0,1700277085,13097.818730840001,79.29065811000328,53511.59694144001
2023-11-18,03:11:27.000,322,11056407,13245,0,1700277086,13097.838939770001,79.28360898000392,53511.56200584
2023-11-18,03:11:28.000,322,11056361,13325,0,1700277087,13097.845676079996,79.26951071999792,53511.57598008001
2023-11-18,03:11:29.000,322,11056377,13005,0,1700277088,13097.832203459991,79.27655985000456,53511.555018720006
2023-11-18,03:11:30.000,322,11056323,13485,0,1700277089,13097.838939770001,79.29065811000328,53511.603928560005
2023-11-18,03:11:31.000,322,11056338,13245,0,1700277090,13097.845676079996,79.27655985000456,53511.59694144001
2023-11-18,03:11:32.000,322,11056397,13485,0,1700277091,13097.785049289996,79.31180550000136,53511.54104448
2023-11-18,03:11:33.000,322,11056394,13285,0,1700277092,13097.751367739991,79.28360898000392,53511.45719904001
2023-11-18,03:11:34.000,322,11056388,13085,0,1700277093,13097.764840359996,79.28360898000392,53511.52008312
2023-11-18,03:11:35.000,322,11056394,13285,0,1700277094,13097.838939770001,79.24131420000049,53511.56899296
2023-11-18,03:11:36.000,322,11056385,13125,0,1700277095,13097.879357630001,79.26246158999857,53511.59694144001
2023-11-18,03:11:37.000,322,11056367,13205,0,1700277096,13097.872621319992,79.26951071999792,53511.63187704
2023-11-18,03:11:38.000,322,11056376,13525,0,1700277097,13097.825467149996,79.26246158999857,53511.5829672
2023-11-18,03:11:39.000,322,11056324,13165,0,1700277098,13097.805258219996,79.22721594000177,53511.50610888001
2023-11-18,03:11:40.000,322,11056332,13085,0,1700277099,13097.771576669991,79.23426507000113,53511.499121759996
2023-11-18,03:11:41.000,322,11056386,12765,0,1700277100,13097.825467149996,79.22016681000241,53511.555018720006
2023-11-18,03:11:42.000,322,11056401,13285,0,1700277101,13097.832203459991,79.1919702899977,53511.56899296
2023-11-18,03:11:43.000,322,11056366,13485,0,1700277102,13097.798521910001,79.20606855000369,53511.52707024001
2023-11-18,03:11:44.000,322,11056377,13085,0,1700277103,13097.832203459991,79.21311768000305,53511.58995432
2023-11-18,03:11:45.000,322,11056412,13525,0,1700277104,13097.818730840001,79.20606855000369,53511.50610888001
2023-11-18,03:11:46.000,322,11056371,13285,0,1700277105,13097.825467149996,79.18492115999834,53511.56200584
2023-11-18,03:11:47.000,322,11056329,13605,0,1700277106,13097.825467149996,79.21311768000305,53511.56200584
2023-11-18,03:11:48.000,322,11056366,13085,0,1700277107,13097.731158809991,79.24836332999985,53511.499121759996
2023-11-18,03:11:49.000,322,11056362,13285,0,1700277108,13097.771576669991,79.23426507000113,53511.49213464
2023-11-18,03:11:50.000,322,11056386,13085,0,1700277109,13097.805258219996,79.24131420000049,53511.534057360004
2023-11-18,03:11:51.000,322,11056399,13245,0,1700277110,13097.832203459991,79.20606855000369,53511.64585128001
2023-11-18,03:11:52.000,322,11056378,13085,0,1700277111,13097.811994529991,79.22721594000177,53511.57598008001
2023-11-18,03:11:53.000,322,11056377,13445,0,1700277112,13097.805258219996,79.24131420000049,53511.555018720006
2023-11-18,03:11:54.000,322,11056381,13365,0,1700277113,13097.825467149996,79.24131420000049,53511.52008312
2023-11-18,03:11:55.000,322,11056416,13525,0,1700277114,13097.838939770001,79.23426507000113,53511.652838400005
2023-11-18,03:11:56.000,322,11056347,13405,0,1700277115,13097.771576669991,79.24836332999985,53511.57598008001
2023-11-18,03:11:57.000,322,11056368,13645,0,1700277116,13097.825467149996,79.24131420000049,53511.57598008001
2023-11-18,03:11:58.000,322,11056321,13605,0,1700277117,13097.771576669991,79.304756370002,53511.513096
2023-11-18,03:11:59.000,322,11056404,13765,0,1700277118,13097.838939770001,79.27655985000456,53511.534057360004
2023-11-18,03:12:00.000,322,11056396,13445,0,1700277119,13097.879357630001,79.26951071999792,53511.603928560005
2023-11-18,03:12:01.000,322,11056415,13245,0,1700277120,13097.892830249992,79.27655985000456,53511.59694144001
2023-11-18,03:12:02.000,322,11056396,13165,0,1700277121,13097.852412389992,79.28360898000392,53511.56200584
2023-11-18,03:12:03.000,322,11056365,13045,0,1700277122,13097.805258219996,79.304756370002,53511.45021192
2023-11-18,03:12:04.000,322,11056362,13405,0,1700277123,13097.791785599991,79.32590376000007,53511.54104448
2023-11-18,03:12:05.000,322,11056350,13205,0,1700277124,13097.805258219996,79.28360898000392,53511.534057360004
2023-11-18,03:12:06.000,322,11056366,13445,0,1700277125,13097.838939770001,79.32590376000007,53511.58995432
2023-11-18,03:12:07.000,322,11056387,13525,0,1700277126,13097.886093939996,79.29065811000328,53511.63187704
2023-11-18,03:12:08.000,322,11056370,13405,0,1700277127,13097.892830249992,79.29065811000328,53511.555018720006
2023-11-18,03:12:09.000,322,11056351,13005,0,1700277128,13097.865885009996,79.29065811000328,53511.54104448
2023-11-18,03:12:10.000,322,11056431,13045,0,1700277129,13097.852412389992,79.31885463000071,53511.513096
2023-11-18,03:12:11.000,322,11056442,13565,0,1700277130,13097.845676079996,79.304756370002,53511.513096
2023-11-18,03:12:12.000,322,11056396,13125,0,1700277131,13097.865885009996,79.36114941000415,53511.499121759996
2023-11-18,03:12:13.000,322,11056406,13285,0,1700277132,13097.865885009996,79.304756370002,53511.54104448
2023-11-18,03:12:14.000,322,11056395,13325,0,1700277133,13097.791785599991,79.33295288999943,53511.485147520005
2023-11-18,03:12:15.000,322,11056412,13445,0,1700277134,13097.818730840001,79.3681985400035,53511.534057360004
2023-11-18,03:12:16.000,322,11056324,13525,0,1700277135,13097.872621319992,79.31885463000071,53511.603928560005
2023-11-18,03:12:17.000,322,11056386,13565,0,1700277136,13097.879357630001,79.31180550000136,53511.555018720006
2023-11-18,03:12:18.000,322,11056384,13285,0,1700277137,13097.838939770001,79.34000201999879,53511.52707024001
2023-11-18,03:12:19.000,322,11056356,13285,0,1700277138,13097.771576669991,79.31180550000136,53511.499121759996
2023-11-18,03:12:20.000,322,11056363,13405,0,1700277139,13097.771576669991,79.35410028000479,53511.50610888001
2023-11-18,03:12:21.000,322,11056404,13165,0,1700277140,13097.865885009996,79.34000201999879,53511.56899296
2023-11-18,03:12:22.000,322,11056396,13325,0,1700277141,13097.818730840001,79.35410028000479,53511.54803160001
2023-11-18,03:12:23.000,322,11056424,13405,0,1700277142,13097.845676079996,79.36114941000415,53511.56899296
2023-11-18,03:12:24.000,322,11056358,12925,0,1700277143,13097.818730840001,79.33295288999943,53511.555018720006
2023-11-18,03:12:25.000,322,11056381,13125,0,1700277144,13097.872621319992,79.31180550000136,53511.603928560005
2023-11-18,03:12:26.000,322,11056379,13325,0,1700277145,13097.852412389992,79.31180550000136,53511.5829672
2023-11-18,03:12:27.000,322,11056392,13085,0,1700277146,13097.845676079996,79.31180550000136,53511.57598008001
2023-11-18,03:12:28.000,322,11056390,13245,0,1700277147,13097.865885009996,79.32590376000007,53511.5829672
2023-11-18,03:12:29.000,322,11056375,13205,0,1700277148,13097.811994529991,79.33295288999943,53511.46418616
2023-11-18,03:12:30.000,322,11056389,13245,0,1700277149,13097.818730840001,79.35410028000479,53511.54803160001
2023-11-18,03:12:31.000,322,11056369,13245,0,1700277150,13097.879357630001,79.32590376000007,53511.59694144001
2023-11-18,03:12:32.000,322,11056353,13285,0,1700277151,13097.865885009996,79.32590376000007,53511.63886416
2023-11-18,03:12:33.000,322,11056350,13445,0,1700277152,13097.872621319992,79.32590376000007,53511.5829672
2023-11-18,03:12:34.000,322,11056383,13365,0,1700277153,13097.811994529991,79.32590376000007,53511.534057360004
2023-11-18,03:12:35.000,322,11056404,13445,0,1700277154,13097.852412389992,79.31180550000136,53511.54803160001
2023-11-18,03:12:36.000,322,11056416,13285,0,1700277155,13097.838939770001,79.29065811000328,53511.59694144001
2023-11-18,03:12:37.000,322,11056372,13205,0,1700277156,13097.825467149996,79.31885463000071,53511.603928560005
2023-11-18,03:12:38.000,322,11056392,13125,0,1700277157,13097.771576669991,79.32590376000007,53511.54803160001
2023-11-18,03:12:39.000,322,11056376,13325,0,1700277158,13097.791785599991,79.29065811000328,53511.513096
2023-11-18,03:12:40.000,322,11056376,13205,0,1700277159,13097.852412389992,79.304756370002,53511.63187704
2023-11-18,03:12:41.000,322,11056371,13365,0,1700277160,13097.805258219996,79.304756370002,53511.56200584
2023-11-18,03:12:42.000,322,11056368,13325,0,1700277161,13097.852412389992,79.28360898000392,53511.58995432
2023-11-18,03:12:43.000,322,11056359,13645,0,1700277162,13097.785049289996,79.28360898000392,53511.50610888001
2023-11-18,03:12:44.000,322,11056377,13245,0,1700277163,13097.798521910001,79.28360898000392,53511.54803160001
2023-11-18,03:12:45.000,322,11056387,13285,0,1700277164,13097.865885009996,79.29770724000264,53511.555018720006
2023-11-18,03:12:46.000,322,11056344,13325,0,1700277165,13097.838939770001,79.304756370002,53511.54803160001
2023-11-18,03:12:47.000,322,11056380,13245,0,1700277166,13097.832203459991,79.28360898000392,53511.57598008001
2023-11-18,03:12:48.000,322,11056379,13285,0,1700277167,13097.791785599991,79.29065811000328,53511.52707024001
2023-11-18,03:12:49.000,322,11056378,13685,0,1700277168,13097.798521910001,79.29770724000264,53511.49213464
2023-11-18,03:12:50.000,322,11056377,13405,0,1700277169,13097.805258219996,79.26951071999792,53511.54803160001
2023-11-18,03:12:51.000,322,11056388,13445,0,1700277170,13097.791785599991,79.29065811000328,53511.603928560005
2023-11-18,03:12:52.000,322,11056397,13285,0,1700277171,13097.771576669991,79.29770724000264,53511.63187704
2023-11-18,03:12:53.000,322,11056400,13485,0,1700277172,13097.731158809991,79.304756370002,53511.534057360004
2023-11-18,03:12:54.000,322,11056408,13445,0,1700277173,13097.731158809991,79.29065811000328,53511.54104448
2023-11-18,03:12:55.000,322,11056384,13365,0,1700277174,13097.811994529991,79.27655985000456,53511.67379976001
2023-11-18,03:12:56.000,322,11056393,13325,0,1700277175,13097.825467149996,79.28360898000392,53511.64585128001
2023-11-18,03:12:57.000,322,11056401,13165,0,1700277176,13097.832203459991,79.26951071999792,53511.6179028
2023-11-18,03:12:58.000,322,11056428,13085,0,1700277177,13097.825467149996,79.24836332999985,53511.6179028
2023-11-18,03:12:59.000,322,11056404,13285,0,1700277178,13097.751367739991,79.27655985000456,53511.54803160001
2023-11-18,03:13:00.000,322,11056380,13125,0,1700277179,13097.75810405,79.26246158999857,53511.54803160001
2023-11-18,03:13:01.000,322,11056344,13245,0,1700277180,13097.764840359996,79.28360898000392,53511.54104448
2023-11-18,03:13:02.000,322,11056360,13325,0,1700277181,13097.785049289996,79.304756370002,53511.63187704
2023-11-18,03:13:03.000,322,11056329,13285,0,1700277182,13097.818730840001,79.29065811000328,53511.57598008001
2023-11-18,03:13:04.000,322,11056381,13245,0,1700277183,13097.785049289996,79.26951071999792,53511.6179028
2023-11-18,03:13:05.000,322,11056344,13565,0,1700277184,13097.778312980001,79.28360898000392,53511.54104448
2023-11-18,03:13:06.000,322,11056370,13125,0,1700277185,13097.805258219996,79.26246158999857,53511.59694144001
2023-11-18,03:13:07.000,322,11056347,13565,0,1700277186,13097.798521910001,79.24836332999985,53511.54104448
2023-11-18,03:13:08.000,322,11056401,13725,0,1700277187,13097.778312980001,79.2554124599992,53511.54104448
2023-11-18,03:13:09.000,322,11056382,13205,0,1700277188,13097.744631429996,79.27655985000456,53511.513096
2023-11-18,03:13:10.000,322,11056384,12925,0,1700277189,13097.704213569996,79.29065811000328,53511.49213464
2023-11-18,03:13:11.000,322,11056397,13405,0,1700277190,13097.818730840001,79.28360898000392,53511.65982552
2023-11-18,03:13:12.000,322,11056414,13445,0,1700277191,13097.818730840001,79.24836332999985,53511.652838400005
2023-11-18,03:13:13.000,322,11056404,13245,0,1700277192,13097.832203459991,79.26246158999857,53511.61091568
2023-11-18,03:13:14.000,322,11056403,13445,0,1700277193,13097.764840359996,79.29770724000264,53511.555018720006
2023-11-18,03:13:15.000,322,11056377,13405,0,1700277194,13097.798521910001,79.29770724000264,53511.555018720006
2023-11-18,03:13:16.000,322,11056433,13365,0,1700277195,13097.778312980001,79.26951071999792,53511.6179028
2023-11-18,03:13:17.000,322,11056434,13285,0,1700277196,13097.832203459991,79.28360898000392,53511.59694144001
2023-11-18,03:13:18.000,322,11056390,13445,0,1700277197,13097.778312980001,79.26246158999857,53511.56899296
2023-11-18,03:13:19.000,322,11056423,13245,0,1700277198,13097.778312980001,79.304756370002,53511.56200584
2023-11-18,03:13:20.000,322,11056382,13525,0,1700277199,13097.778312980001,79.26951071999792,53511.5829672
2023-11-18,03:13:21.000,322,11056433,13205,0,1700277200,13097.785049289996,79.28360898000392,53511.63187704
2023-11-18,03:13:22.000,322,11056370,13725,0,1700277201,13097.805258219996,79.2554124599992,53511.58995432
2023-11-18,03:13:23.000,322,11056379,13245,0,1700277202,13097.69074094999,79.32590376000007,53511.52707024001
2023-11-18,03:13:24.000,322,11056444,13565,0,1700277203,13097.744631429996,79.2554124599992,53511.58995432
2023-11-18,03:13:25.000,322,11056410,13405,0,1700277204,13097.67726833,79.27655985000456,53511.49213464
2023-11-18,03:13:26.000,322,11056413,13525,0,1700277205,13097.751367739991,79.27655985000456,53511.652838400005
2023-11-18,03:13:27.000,322,11056381,13245,0,1700277206,13097.764840359996,79.28360898000392,53511.62488992001
2023-11-18,03:13:28.000,322,11056421,13285,0,1700277207,13097.724422499996,79.29770724000264,53511.57598008001
2023-11-18,03:13:29.000,322,11056350,13605,0,1700277208,13097.71768619,79.31885463000071,53511.603928560005
2023-11-18,03:13:30.000,322,11056451,13365,0,1700277209,13097.73789512,79.26951071999792,53511.58995432
2023-11-18,03:13:31.000,322,11056419,12925,0,1700277210,13097.710949879991,79.27655985000456,53511.63187704
2023-11-18,03:13:32.000,322,11056398,13445,0,1700277211,13097.69747726,79.28360898000392,53511.555018720006
2023-11-18,03:13:33.000,322,11056406,13405,0,1700277212,13097.6570594,79.24836332999985,53511.59694144001
2023-11-18,03:13:34.000,322,11056439,13525,0,1700277213,13097.643586779996,79.26246158999857,53511.56200584
2023-11-18,03:13:35.000,322,11056393,13285,0,1700277214,13097.71768619,79.2554124599992,53511.666812639996
2023-11-18,03:13:36.000,322,11056396,13405,0,1700277215,13097.710949879991,79.23426507000113,53511.62488992001
2023-11-18,03:13:37.000,322,11056416,13285,0,1700277216,13097.744631429996,79.22721594000177,53511.63886416
2023-11-18,03:13:38.000,322,11056442,13205,0,1700277217,13097.710949879991,79.26246158999857,53511.62488992001
2023-11-18,03:13:39.000,322,11056374,13205,0,1700277218,13097.63011415999,79.24836332999985,53511.54803160001
2023-11-18,03:13:40.000,322,11056408,13405,0,1700277219,13097.63011415999,79.24131420000049,53511.513096
2023-11-18,03:13:41.000,322,11056420,13445,0,1700277220,13097.69747726,79.19901942000433,53511.57598008001
2023-11-18,03:13:42.000,322,11056400,13285,0,1700277221,13097.710949879991,79.21311768000305,53511.6179028
2023-11-18,03:13:43.000,322,11056429,13245,0,1700277222,13097.663795709996,79.20606855000369,53511.513096
2023-11-18,03:13:44.000,322,11056418,13245,0,1700277223,13097.623377849995,79.20606855000369,53511.54803160001
2023-11-18,03:13:45.000,322,11056395,13085,0,1700277224,13097.67726833,79.20606855000369,53511.5829672
2023-11-18,03:13:46.000,322,11056442,13285,0,1700277225,13097.663795709996,79.19901942000433,53511.513096
2023-11-18,03:13:47.000,322,11056398,13365,0,1700277226,13097.65032308999,79.24131420000049,53511.54104448
2023-11-18,03:13:48.000,322,11056432,13125,0,1700277227,13097.582959989995,79.22721594000177,53511.45719904001
2023-11-18,03:13:49.000,322,11056392,13925,0,1700277228,13097.582959989995,79.17787202999898,53511.513096
2023-11-18,03:13:50.000,322,11056378,13045,0,1700277229,13097.65032308999,79.1919702899977,53511.54104448
2023-11-18,03:13:51.000,322,11056407,12925,0,1700277230,13097.663795709996,79.20606855000369,53511.555018720006
2023-11-18,03:13:52.000,322,11056406,13285,0,1700277231,13097.60990522999,79.22016681000241,53511.555018720006
2023-11-18,03:13:53.000,322,11056408,13445,0,1700277232,13097.623377849995,79.20606855000369,53511.56899296
2023-11-18,03:13:54.000,322,11056411,13085,0,1700277233,13097.65032308999,79.18492115999834,53511.58995432
2023-11-18,03:13:55.000,322,11056377,13405,0,1700277234,13097.6570594,79.1919702899977,53511.54104448
2023-11-18,03:13:56.000,322,11056385,13365,0,1700277235,13097.6570594,79.20606855000369,53511.58995432
2023-11-18,03:13:57.000,322,11056401,13365,0,1700277236,13097.6570594,79.19901942000433,53511.57598008001
2023-11-18,03:13:58.000,322,11056425,13525,0,1700277237,13097.643586779996,79.20606855000369,53511.52707024001
2023-11-18,03:13:59.000,322,11056415,13565,0,1700277238,13097.63011415999,79.22721594000177,53511.555018720006
2023-11-18,03:14:00.000,322,11056350,13165,0,1700277239,13097.67726833,79.19901942000433,53511.63187704
2023-11-18,03:14:01.000,322,11056400,13285,0,1700277240,13097.69747726,79.20606855000369,53511.56899296
2023-11-18,03:14:02.000,322,11056351,13405,0,1700277241,13097.6570594,79.20606855000369,53511.56899296
2023-11-18,03:14:03.000,322,11056338,13365,0,1700277242,13097.60990522999,79.23426507000113,53511.52008312
2023-11-18,03:14:04.000,322,11056415,13125,0,1700277243,13097.63011415999,79.21311768000305,53511.49213464
2023-11-18,03:14:05.000,322,11056418,13525,0,1700277244,13097.663795709996,79.22016681000241,53511.513096
2023-11-18,03:14:06.000,322,11056402,13525,0,1700277245,13097.65032308999,79.21311768000305,53511.513096
2023-11-18,03:14:07.000,322,11056408,13285,0,1700277246,13097.67053201999,79.19901942000433,53511.58995432
2023-11-18,03:14:08.000,322,11056352,13125,0,1700277247,13097.65032308999,79.22016681000241,53511.555018720006
2023-11-18,03:14:09.000,322,11056413,13405,0,1700277248,13097.69074094999,79.19901942000433,53511.54104448
2023-11-18,03:14:10.000,322,11056392,13645,0,1700277249,13097.63011415999,79.21311768000305,53511.47816040001
2023-11-18,03:14:11.000,322,11056380,13725,0,1700277250,13097.67053201999,79.1567246400009,53511.513096
2023-11-18,03:14:12.000,322,11056408,13365,0,1700277251,13097.623377849995,79.19901942000433,53511.54104448
2023-11-18,03:14:13.000,322,11056403,13405,0,1700277252,13097.60990522999,79.18492115999834,53511.45021192
2023-11-18,03:14:14.000,322,11056365,13245,0,1700277253,13097.56948736999,79.21311768000305,53511.49213464
2023-11-18,03:14:15.000,322,11056410,13365,0,1700277254,13097.582959989995,79.1919702899977,53511.513096
2023-11-18,03:14:16.000,322,11056367,13445,0,1700277255,13097.67726833,79.17787202999898,53511.56200584
2023-11-18,03:14:17.000,322,11056371,13285,0,1700277256,13097.6570594,79.19901942000433,53511.57598008001
2023-11-18,03:14:18.000,322,11056396,13285,0,1700277257,13097.63685047,79.19901942000433,53511.499121759996
2023-11-18,03:14:19.000,322,11056368,13085,0,1700277258,13097.65032308999,79.18492115999834,53511.50610888001
2023-11-18,03:14:20.000,322,11056365,12925,0,1700277259,13097.6570594,79.20606855000369,53511.513096
2023-11-18,03:14:21.000,322,11056375,13045,0,1700277260,13097.67726833,79.22016681000241,53511.50610888001
2023-11-18,03:14:22.000,322,11056350,13045,0,1700277261,13097.61664154,79.21311768000305,53511.485147520005
2023-11-18,03:14:23.000,322,11056366,13445,0,1700277262,13097.684004639996,79.20606855000369,53511.54104448
2023-11-18,03:14:24.000,322,11056423,13165,0,1700277263,13097.69747726,79.17787202999898,53511.64585128001
2023-11-18,03:14:25.000,322,11056336,13605,0,1700277264,13097.704213569996,79.16377377000026,53511.58995432
2023-11-18,03:14:26.000,322,11056352,13525,0,1700277265,13097.69747726,79.1567246400009,53511.57598008001
2023-11-18,03:14:27.000,322,11056428,13485,0,1700277266,13097.6570594,79.1567246400009,53511.513096
2023-11-18,03:14:28.000,322,11056368,13085,0,1700277267,13097.623377849995,79.1919702899977,53511.47117328
2023-11-18,03:14:29.000,322,11056344,13085,0,1700277268,13097.63011415999,79.17082289999962,53511.54803160001
2023-11-18,03:14:30.000,322,11056421,13565,0,1700277269,13097.65032308999,79.17787202999898,53511.5829672
2023-11-18,03:14:31.000,322,11056408,13245,0,1700277270,13097.73789512,79.17082289999962,53511.59694144001
2023-11-18,03:14:32.000,322,11056423,13005,0,1700277271,13097.684004639996,79.1919702899977,53511.52008312
2023-11-18,03:14:33.000,322,11056407,13285,0,1700277272,13097.663795709996,79.17787202999898,53511.54803160001
2023-11-18,03:14:34.000,322,11056344,13245,0,1700277273,13097.724422499996,79.14967551000154,53511.58995432
2023-11-18,03:14:35.000,322,11056388,13405,0,1700277274,13097.704213569996,79.12852812000347,53511.56899296
2023-11-18,03:14:36.000,322,11056382,13525,0,1700277275,13097.71768619,79.17082289999962,53511.555018720006
2023-11-18,03:14:37.000,322,11056386,13285,0,1700277276,13097.71768619,79.18492115999834,53511.54104448
2023-11-18,03:14:38.000,322,11056387,13565,0,1700277277,13097.663795709996,79.1919702899977,53511.47816040001
2023-11-18,03:14:39.000,322,11056358,13325,0,1700277278,13097.63685047,79.1919702899977,53511.49213464
2023-11-18,03:14:40.000,322,11056403,13325,0,1700277279,13097.67053201999,79.17082289999962,53511.54803160001
2023-11-18,03:14:41.000,322,11056375,13325,0,1700277280,13097.731158809991,79.17082289999962,53511.56200584
2023-11-18,03:14:42.000,322,11056404,13125,0,1700277281,13097.684004639996,79.1919702899977,53511.54803160001
2023-11-18,03:14:43.000,322,11056363,13325,0,1700277282,13097.65032308999,79.19901942000433,53511.49213464
2023-11-18,03:14:44.000,322,11056365,13405,0,1700277283,13097.684004639996,79.22016681000241,53511.52707024001
2023-11-18,03:14:45.000,322,11056380,13125,0,1700277284,13097.724422499996,79.1919702899977,53511.56200584
2023-11-18,03:14:46.000,322,11056427,13205,0,1700277285,13097.69074094999,79.1919702899977,53511.54803160001
2023-11-18,03:14:47.000,322,11056406,13365,0,1700277286,13097.73789512,79.19901942000433,53511.56200584
2023-11-18,03:14:48.000,322,11056382,13245,0,1700277287,13097.724422499996,79.21311768000305,53511.54104448
2023-11-18,03:14:49.000,322,11056424,13685,0,1700277288,13097.684004639996,79.21311768000305,53511.513096
2023-11-18,03:14:50.000,322,11056429,13645,0,1700277289,13097.731158809991,79.1919702899977,53511.534057360004
2023-11-18,03:14:51.000,322,11056395,13365,0,1700277290,13097.744631429996,79.22016681000241,53511.555018720006
2023-11-18,03:14:52.000,322,11056412,13005,0,1700277291,13097.71768619,79.22721594000177,53511.52707024001
2023-11-18,03:14:53.000,322,11056425,13125,0,1700277292,13097.67726833,79.21311768000305,53511.46418616
2023-11-18,03:14:54.000,322,11056346,13245,0,1700277293,13097.710949879991,79.22016681000241,53511.513096
2023-11-18,03:14:55.000,322,11056377,13525,0,1700277294,13097.764840359996,79.18492115999834,53511.58995432
2023-11-18,03:14:56.000,322,11056430,13285,0,1700277295,13097.751367739991,79.19901942000433,53511.555018720006
2023-11-18,03:14:57.000,322,11056433,13645,0,1700277296,13097.751367739991,79.17787202999898,53511.603928560005
2023-11-18,03:14:58.000,322,11056374,13565,0,1700277297,13097.791785599991,79.1919702899977,53511.555018720006
2023-11-18,03:14:59.000,322,11056364,13205,0,1700277298,13097.684004639996,79.22721594000177,53511.50610888001
2023-11-18,03:15:00.000,322,11056351,13085,0,1700277299,13097.684004639996,79.21311768000305,53511.513096
2023-11-18,03:15:01.000,322,11056376,13485,0,1700277300,13097.731158809991,79.1919702899977,53511.57598008001
2023-11-18,03:15:02.000,322,11056375,13165,0,1700277301,13097.71768619,79.19901942000433,53511.50610888001
2023-11-18,03:15:03.000,322,11056404,13205,0,1700277302,13097.71768619,79.17787202999898,53511.555018720006
2023-11-18,03:15:04.000,322,11056341,13285,0,1700277303,13097.710949879991,79.20606855000369,53511.54104448
2023-11-18,03:15:05.000,322,11056380,13165,0,1700277304,13097.75810405,79.18492115999834,53511.603928560005
2023-11-18,03:15:06.000,322,11056366,13405,0,1700277305,13097.710949879991,79.17787202999898,53511.555018720006
2023-11-18,03:15:07.000,322,11056416,13525,0,1700277306,13097.731158809991,79.17787202999898,53511.54104448
2023-11-18,03:15:08.000,322,11056350,13405,0,1700277307,13097.67053201999,79.22721594000177,53511.47816040001
2023-11-18,03:15:09.000,322,11056407,13085,0,1700277308,13097.684004639996,79.20606855000369,53511.534057360004
2023-11-18,03:15:10.000,322,11056394,13005,0,1700277309,13097.751367739991,79.24131420000049,53511.58995432
2023-11-18,03:15:11.000,322,11056407,13645,0,1700277310,13097.73789512,79.22016681000241,53511.56899296
2023-11-18,03:15:12.000,322,11056405,13405,0,1700277311,13097.744631429996,79.23426507000113,53511.56899296
2023-11-18,03:15:13.000,322,11056366,13325,0,1700277312,13097.73789512,79.22721594000177,53511.54803160001
2023-11-18,03:15:14.000,322,11056343,13325,0,1700277313,13097.724422499996,79.22016681000241,53511.56899296
2023-11-18,03:15:15.000,322,11056370,13605,0,1700277314,13097.75810405,79.22016681000241,53511.54104448
2023-11-18,03:15:16.000,322,11056409,13165,0,1700277315,13097.724422499996,79.22016681000241,53511.58995432
2023-11-18,03:15:17.000,322,11056390,13285,0,1700277316,13097.73789512,79.22016681000241,53511.57598008001
2023-11-18,03:15:18.000,322,11056412,13165,0,1700277317,13097.69074094999,79.24131420000049,53511.555018720006
2023-11-18,03:15:19.000,322,11056413,13285,0,1700277318,13097.69747726,79.21311768000305,53511.57598008001
2023-11-18,03:15:20.000,322,11056396,13205,0,1700277319,13097.778312980001,79.22016681000241,53511.68078688
2023-11-18,03:15:21.000,322,11056450,13285,0,1700277320,13097.778312980001,79.21311768000305,53511.58995432
2023-11-18,03:15:22.000,322,11056376,13285,0,1700277321,13097.724422499996,79.18492115999834,53511.5829672
2023-11-18,03:15:23.000,322,11056416,13245,0,1700277322,13097.710949879991,79.19901942000433,53511.534057360004
2023-11-18,03:15:24.000,322,11056378,13365,0,1700277323,13097.69747726,79.23426507000113,53511.56200584
2023-11-18,03:15:25.000,322,11056362,13325,0,1700277324,13097.710949879991,79.22016681000241,53511.63187704
2023-11-18,03:15:26.000,322,11056431,13325,0,1700277325,13097.710949879991,79.20606855000369,53511.603928560005
2023-11-18,03:15:27.000,322,11056390,13125,0,1700277326,13097.73789512,79.21311768000305,53511.65982552
2023-11-18,03:15:28.000,322,11056389,13125,0,1700277327,13097.663795709996,79.22721594000177,53511.52008312
2023-11-18,03:15:29.000,322,11056404,13325,0,1700277328,13097.663795709996,79.19901942000433,53511.57598008001
2023-11-18,03:15:30.000,322,11056394,13285,0,1700277329,13097.69747726,79.22016681000241,53511.5829672
2023-11-18,03:15:31.000,322,11056394,13245,0,1700277330,13097.69747726,79.17082289999962,53511.59694144001
2023-11-18,03:15:32.000,322,11056412,12845,0,1700277331,13097.69747726,79.19901942000433,53511.61091568
2023-11-18,03:15:33.000,322,11056423,13285,0,1700277332,13097.63685047,79.18492115999834,53511.54104448
2023-11-18,03:15:34.000,322,11056418,13125,0,1700277333,13097.60990522999,79.22721594000177,53511.534057360004
2023-11-18,03:15:35.000,322,11056353,13045,0,1700277334,13097.71768619,79.19901942000433,53511.6179028
2023-11-18,03:15:36.000,322,11056403,13205,0,1700277335,13097.731158809991,79.17787202999898,53511.64585128001
2023-11-18,03:15:37.000,322,11056378,13285,0,1700277336,13097.69747726,79.21311768000305,53511.63187704
2023-11-18,03:15:38.000,322,11056383,13285,0,1700277337,13097.71768619,79.22016681000241,53511.6179028
2023-11-18,03:15:39.000,322,11056424,13525,0,1700277338,13097.6570594,79.22016681000241,53511.54104448
2023-11-18,03:15:40.000,322,11056417,13605,0,1700277339,13097.61664154,79.19901942000433,53511.513096
2023-11-18,03:15:41.000,322,11056398,13245,0,1700277340,13097.67053201999,79.18492115999834,53511.56200584
2023-11-18,03:15:42.000,322,11056430,13325,0,1700277341,13097.67726833,79.19901942000433,53511.555018720006
2023-11-18,03:15:43.000,322,11056390,13485,0,1700277342,13097.710949879991,79.19901942000433,53511.56200584
2023-11-18,03:15:44.000,322,11056434,13645,0,1700277343,13097.643586779996,79.18492115999834,53511.52008312
2023-11-18,03:15:45.000,322,11056355,13485,0,1700277344,13097.724422499996,79.19901942000433,53511.61091568
2023-11-18,03:15:46.000,322,11056387,13645,0,1700277345,13097.69074094999,79.22016681000241,53511.603928560005
2023-11-18,03:15:47.000,322,11056435,13325,0,1700277346,13097.67053201999,79.19901942000433,53511.534057360004
2023-11-18,03:15:48.000,322,11056410,13405,0,1700277347,13097.58969629999,79.2554124599992,53511.555018720006
2023-11-18,03:15:49.000,322,11056362,12925,0,1700277348,13097.61664154,79.20606855000369,53511.513096
2023-11-18,03:15:50.000,322,11056415,13485,0,1700277349,13097.65032308999,79.21311768000305,53511.52008312
2023-11-18,03:15:51.000,322,11056387,13405,0,1700277350,13097.731158809991,79.22016681000241,53511.61091568
2023-11-18,03:15:52.000,322,11056363,13085,0,1700277351,13097.684004639996,79.19901942000433,53511.57598008001
2023-11-18,03:15:53.000,322,11056403,13285,0,1700277352,13097.704213569996,79.23426507000113,53511.534057360004
2023-11-18,03:15:54.000,322,11056399,13285,0,1700277353,13097.63685047,79.24836332999985,53511.54803160001
2023-11-18,03:15:55.000,322,11056406,13445,0,1700277354,13097.67053201999,79.22721594000177,53511.52707024001
2023-11-18,03:15:56.000,322,11056402,13325,0,1700277355,13097.65032308999,79.24131420000049,53511.534057360004
2023-11-18,03:15:57.000,322,11056453,13325,0,1700277356,13097.6570594,79.27655985000456,53511.57598008001
2023-11-18,03:15:58.000,322,11056436,13165,0,1700277357,13097.562751059995,79.28360898000392,53511.40130208
2023-11-18,03:15:59.000,322,11056429,13405,0,1700277358,13097.663795709996,79.24836332999985,53511.52707024001
2023-11-18,03:16:00.000,322,11056379,13445,0,1700277359,13097.710949879991,79.2554124599992,53511.603928560005
2023-11-18,03:16:01.000,322,11056408,13245,0,1700277360,13097.724422499996,79.24836332999985,53511.62488992001
2023-11-18,03:16:02.000,322,11056340,13285,0,1700277361,13097.704213569996,79.24131420000049,53511.56200584
2023-11-18,03:16:03.000,322,11056419,13405,0,1700277362,13097.684004639996,79.21311768000305,53511.59694144001
2023-11-18,03:16:04.000,322,11056391,13605,0,1700277363,13097.63685047,79.24131420000049,53511.52707024001
2023-11-18,03:16:05.000,322,11056401,13285,0,1700277364,13097.6570594,79.22721594000177,53511.485147520005
2023-11-18,03:16:06.000,322,11056401,13285,0,1700277365,13097.69747726,79.26951071999792,53511.54803160001
2023-11-18,03:16:07.000,322,11056421,13445,0,1700277366,13097.67726833,79.2554124599992,53511.54803160001
2023-11-18,03:16:08.000,322,11056399,13205,0,1700277367,13097.663795709996,79.24131420000049,53511.50610888001
2023-11-18,03:16:09.000,322,11056384,13285,0,1700277368,13097.67726833,79.22721594000177,53511.52008312
2023-11-18,03:16:10.000,322,11056400,13245,0,1700277369,13097.663795709996,79.2554124599992,53511.52707024001
2023-11-18,03:16:11.000,322,11056462,13325,0,1700277370,13097.724422499996,79.24836332999985,53511.555018720006
2023-11-18,03:16:12.000,322,11056359,13445,0,1700277371,13097.69074094999,79.29065811000328,53511.52707024001
2023-11-18,03:16:13.000,322,11056421,13685,0,1700277372,13097.663795709996,79.27655985000456,53511.534057360004
2023-11-18,03:16:14.000,322,11056441,13445,0,1700277373,13097.63011415999,79.2554124599992,53511.47117328
2023-11-18,03:16:15.000,322,11056365,13245,0,1700277374,13097.710949879991,79.24836332999985,53511.58995432
2023-11-18,03:16:16.000,322,11056358,13165,0,1700277375,13097.73789512,79.26951071999792,53511.50610888001
2023-11-18,03:16:17.000,322,11056406,13405,0,1700277376,13097.751367739991,79.24836332999985,53511.63187704
2023-11-18,03:16:18.000,322,11056434,13165,0,1700277377,13097.69747726,79.26246158999857,53511.56899296
2023-11-18,03:16:19.000,322,11056386,13445,0,1700277378,13097.63685047,79.29065811000328,53511.499121759996
2023-11-18,03:16:20.000,322,11056457,13245,0,1700277379,13097.643586779996,79.2554124599992,53511.46418616
2023-11-18,03:16:21.000,322,11056372,13925,0,1700277380,13097.69074094999,79.21311768000305,53511.513096
2023-11-18,03:16:22.000,322,11056419,13565,0,1700277381,13097.663795709996,79.24131420000049,53511.50610888001
2023-11-18,03:16:23.000,322,11056427,13285,0,1700277382,13097.663795709996,79.21311768000305,53511.52008312
2023-11-18,03:16:24.000,322,11056409,13285,0,1700277383,13097.65032308999,79.22721594000177,53511.54104448
2023-11-18,03:16:25.000,322,11056389,13245,0,1700277384,13097.69747726,79.22721594000177,53511.54803160001
2023-11-18,03:16:26.000,322,11056435,13005,0,1700277385,13097.65032308999,79.19901942000433,53511.534057360004
2023-11-18,03:16:27.000,322,11056433,13085,0,1700277386,13097.663795709996,79.24836332999985,53511.52707024001
2023-11-18,03:16:28.000,322,11056380,13205,0,1700277387,13097.603168919995,79.24131420000049,53511.485147520005
2023-11-18,03:16:29.000,322,11056377,13325,0,1700277388,13097.603168919995,79.23426507000113,53511.52008312
2023-11-18,03:16:30.000,322,11056392,13405,0,1700277389,13097.663795709996,79.26951071999792,53511.56200584
2023-11-18,03:16:31.000,322,11056378,13485,0,1700277390,13097.684004639996,79.22721594000177,53511.54803160001
2023-11-18,03:16:32.000,322,11056403,13205,0,1700277391,13097.63011415999,79.24131420000049,53511.534057360004
2023-11-18,03:16:33.000,322,11056377,13285,0,1700277392,13097.61664154,79.23426507000113,53511.49213464
2023-11-18,03:16:34.000,322,11056396,13525,0,1700277393,13097.65032308999,79.2554124599992,53511.52008312
2023-11-18,03:16:35.000,322,11056441,13125,0,1700277394,13097.663795709996,79.26951071999792,53511.56200584
2023-11-18,03:16:36.000,322,11056391,13245,0,1700277395,13097.623377849995,79.28360898000392,53511.58995432
2023-11-18,03:16:37.000,322,11056406,13725,0,1700277396,13097.63011415999,79.304756370002,53511.56200584
2023-11-18,03:16:38.000,322,11056377,13245,0,1700277397,13097.55601475,79.26246158999857,53511.47117328
2023-11-18,03:16:39.000,322,11056390,13125,0,1700277398,13097.57622368,79.27655985000456,53511.52707024001
2023-11-18,03:16:40.000,322,11056337,13285,0,1700277399,13097.6570594,79.27655985000456,53511.5829672
2023-11-18,03:16:41.000,322,11056401,13325,0,1700277400,13097.684004639996,79.26246158999857,53511.58995432
2023-11-18,03:16:42.000,322,11056429,13285,0,1700277401,13097.663795709996,79.26951071999792,53511.56899296
2023-11-18,03:16:43.000,322,11056384,13125,0,1700277402,13097.582959989995,79.2554124599992,53511.513096
2023-11-18,03:16:44.000,322,11056373,13285,0,1700277403,13097.57622368,79.26951071999792,53511.485147520005
2023-11-18,03:16:45.000,322,11056399,12965,0,1700277404,13097.63685047,79.23426507000113,53511.534057360004
2023-11-18,03:16:46.000,322,11056402,13285,0,1700277405,13097.623377849995,79.26951071999792,53511.54104448
2023-11-18,03:16:47.000,322,11056380,13405,0,1700277406,13097.643586779996,79.26951071999792,53511.513096
2023-11-18,03:16:48.000,322,11056418,13125,0,1700277407,13097.63011415999,79.26951071999792,53511.52707024001
2023-11-18,03:16:49.000,322,11056364,12925,0,1700277408,13097.623377849995,79.26951071999792,53511.52707024001
2023-11-18,03:16:50.000,322,11056409,13285,0,1700277409,13097.63011415999,79.27655985000456,53511.534057360004
2023-11-18,03:16:51.000,322,11056421,13125,0,1700277410,13097.58969629999,79.27655985000456,53511.50610888001
2023-11-18,03:16:52.000,322,11056434,13285,0,1700277411,13097.60990522999,79.31180550000136,53511.47816040001
2023-11-18,03:16:53.000,322,11056407,13565,0,1700277412,13097.54927843999,79.29065811000328,53511.42925056001
2023-11-18,03:16:54.000,322,11056405,13405,0,1700277413,13097.54927843999,79.29065811000328,53511.50610888001
2023-11-18,03:16:55.000,322,11056364,13405,0,1700277414,13097.63685047,79.28360898000392,53511.59694144001
2023-11-18,03:16:56.000,322,11056403,13485,0,1700277415,13097.60990522999,79.26246158999857,53511.63187704
2023-11-18,03:16:57.000,322,11056444,13285,0,1700277416,13097.61664154,79.2554124599992,53511.603928560005
2023-11-18,03:16:58.000,322,11056348,13285,0,1700277417,13097.63011415999,79.22721594000177,53511.56899296
2023-11-18,03:16:59.000,322,11056396,13245,0,1700277418,13097.542542129995,79.24836332999985,53511.47117328
2023-11-18,03:17:00.000,322,11056412,13245,0,1700277419,13097.54927843999,79.27655985000456,53511.47816040001
2023-11-18,03:17:01.000,322,11056382,13365,0,1700277420,13097.562751059995,79.29770724000264,53511.54104448
2023-11-18,03:17:02.000,322,11056350,13485,0,1700277421,13097.56948736999,79.27655985000456,53511.534057360004
2023-11-18,03:17:03.000,322,11056401,13085,0,1700277422,13097.51559689,79.31885463000071,53511.513096
2023-11-18,03:17:04.000,322,11056420,13445,0,1700277423,13097.542542129995,79.26246158999857,53511.52707024001
2023-11-18,03:17:05.000,322,11056368,13365,0,1700277424,13097.56948736999,79.26951071999792,53511.49213464
2023-11-18,03:17:06.000,322,11056390,13245,0,1700277425,13097.542542129995,79.26951071999792,53511.534057360004
2023-11-18,03:17:07.000,322,11056384,13245,0,1700277426,13097.542542129995,79.29770724000264,53511.52707024001
2023-11-18,03:17:08.000,322,11056404,13485,0,1700277427,13097.461706409995,79.24131420000049,53511.52008312
2023-11-18,03:17:09.000,322,11056400,13245,0,1700277428,13097.48865164999,79.2554124599992,53511.50610888001
2023-11-18,03:17:10.000,322,11056398,13365,0,1700277429,13097.50886057999,79.26246158999857,53511.52008312
2023-11-18,03:17:11.000,322,11056387,13405,0,1700277430,13097.55601475,79.26951071999792,53511.59694144001
2023-11-18,03:17:12.000,322,11056382,13085,0,1700277431,13097.522333199995,79.24836332999985,53511.5829672
2023-11-18,03:17:13.000,322,11056401,13205,0,1700277432,13097.4549701,79.26246158999857,53511.52008312
2023-11-18,03:17:14.000,322,11056368,13205,0,1700277433,13097.502124269995,79.24131420000049,53511.54803160001
2023-11-18,03:17:15.000,322,11056424,13645,0,1700277434,13097.48865164999,79.29065811000328,53511.52008312
2023-11-18,03:17:16.000,322,11056446,13445,0,1700277435,13097.50886057999,79.24131420000049,53511.555018720006
2023-11-18,03:17:17.000,322,11056400,13685,0,1700277436,13097.48865164999,79.26246158999857,53511.555018720006
2023-11-18,03:17:18.000,322,11056398,13325,0,1700277437,13097.441497479995,79.24131420000049,53511.47816040001
2023-11-18,03:17:19.000,322,11056376,13445,0,1700277438,13097.46844271999,79.2554124599992,53511.499121759996
2023-11-18,03:17:20.000,322,11056399,13565,0,1700277439,13097.48865164999,79.26951071999792,53511.555018720006
2023-11-18,03:17:21.000,322,11056411,13485,0,1700277440,13097.47517903,79.2554124599992,53511.603928560005
2023-11-18,03:17:22.000,322,11056400,13085,0,1700277441,13097.48865164999,79.2554124599992,53511.54104448
2023-11-18,03:17:23.000,322,11056414,13565,0,1700277442,13097.40781592999,79.27655985000456,53511.42925056001
2023-11-18,03:17:24.000,322,11056417,13245,0,1700277443,13097.41455224,79.29770724000264,53511.46418616
2023-11-18,03:17:25.000,322,11056411,13325,0,1700277444,13097.441497479995,79.24836332999985,53511.57598008001
2023-11-18,03:17:26.000,322,11056378,13165,0,1700277445,13097.4549701,79.28360898000392,53511.534057360004
2023-11-18,03:17:27.000,322,11056358,13325,0,1700277446,13097.481915339995,79.26246158999857,53511.56899296
2023-11-18,03:17:28.000,322,11056424,13445,0,1700277447,13097.43476117,79.23426507000113,53511.52707024001
2023-11-18,03:17:29.000,322,11056423,13245,0,1700277448,13097.44823378999,79.27655985000456,53511.485147520005
2023-11-18,03:17:30.000,322,11056424,13365,0,1700277449,13097.42802485999,79.29065811000328,53511.534057360004
2023-11-18,03:17:31.000,322,11056401,13245,0,1700277450,13097.41455224,79.31180550000136,53511.46418616
2023-11-18,03:17:32.000,322,11056439,12925,0,1700277451,13097.40781592999,79.27655985000456,53511.513096
2023-11-18,03:17:33.000,322,11056416,13205,0,1700277452,13097.360661759994,79.27655985000456,53511.40828920001
2023-11-18,03:17:34.000,322,11056375,13325,0,1700277453,13097.421288549995,79.28360898000392,53511.436237680005
2023-11-18,03:17:35.000,322,11056381,13245,0,1700277454,13097.46844271999,79.27655985000456,53511.603928560005
2023-11-18,03:17:36.000,322,11056331,13445,0,1700277455,13097.50886057999,79.24131420000049,53511.5829672
2023-11-18,03:17:37.000,322,11056399,13405,0,1700277456,13097.49538796,79.24131420000049,53511.5829672
2023-11-18,03:17:38.000,322,11056473,13565,0,1700277457,13097.4549701,79.24836332999985,53511.52008312
2023-11-18,03:17:39.000,322,11056371,13405,0,1700277458,13097.36739806999,79.28360898000392,53511.45021192
2023-11-18,03:17:40.000,322,11056437,13205,0,1700277459,13097.41455224,79.304756370002,53511.49213464
2023-11-18,03:17:41.000,322,11056391,13605,0,1700277460,13097.40781592999,79.28360898000392,53511.485147520005
2023-11-18,03:17:42.000,322,11056397,13125,0,1700277461,13097.42802485999,79.29770724000264,53511.52008312
2023-11-18,03:17:43.000,322,11056386,13285,0,1700277462,13097.40781592999,79.29770724000264,53511.47816040001
2023-11-18,03:17:44.000,322,11056408,13125,0,1700277463,13097.401079619995,79.31885463000071,53511.45719904001
2023-11-18,03:17:45.000,322,11056422,13285,0,1700277464,13097.37413438,79.29065811000328,53511.436237680005
2023-11-18,03:17:46.000,322,11056423,13445,0,1700277465,13097.42802485999,79.26951071999792,53511.47816040001
2023-11-18,03:17:47.000,322,11056413,13365,0,1700277466,13097.401079619995,79.31180550000136,53511.46418616
2023-11-18,03:17:48.000,322,11056398,13445,0,1700277467,13097.340452829994,79.28360898000392,53511.45719904001
2023-11-18,03:17:49.000,322,11056417,13245,0,1700277468,13097.401079619995,79.26951071999792,53511.45021192
2023-11-18,03:17:50.000,322,11056435,13525,0,1700277469,13097.4549701,79.29770724000264,53511.499121759996
2023-11-18,03:17:51.000,322,11056440,13205,0,1700277470,13097.4549701,79.304756370002,53511.52707024001
2023-11-18,03:17:52.000,322,11056391,13405,0,1700277471,13097.41455224,79.29065811000328,53511.45021192
2023-11-18,03:17:53.000,322,11056423,13845,0,1700277472,13097.380870689994,79.26951071999792,53511.47816040001
2023-11-18,03:17:54.000,322,11056399,13165,0,1700277473,13097.421288549995,79.26951071999792,53511.513096
2023-11-18,03:17:55.000,322,11056417,13245,0,1700277474,13097.421288549995,79.31885463000071,53511.436237680005
2023-11-18,03:17:56.000,322,11056379,13605,0,1700277475,13097.40781592999,79.27655985000456,53511.499121759996
2023-11-18,03:17:57.000,322,11056419,13565,0,1700277476,13097.360661759994,79.29065811000328,53511.42925056001
2023-11-18,03:17:58.000,322,11056383,13245,0,1700277477,13097.39434331,79.27655985000456,53511.45719904001
2023-11-18,03:17:59.000,322,11056413,13445,0,1700277478,13097.380870689994,79.29770724000264,53511.42226344
2023-11-18,03:18:00.000,322,11056370,13245,0,1700277479,13097.380870689994,79.29065811000328,53511.46418616
2023-11-18,03:18:01.000,322,11056407,13205,0,1700277480,13097.421288549995,79.26951071999792,53511.50610888001
2023-11-18,03:18:02.000,322,11056417,13285,0,1700277481,13097.421288549995,79.27655985000456,53511.49213464
2023-11-18,03:18:03.000,322,11056420,13245,0,1700277482,13097.401079619995,79.27655985000456,53511.45719904001
2023-11-18,03:18:04.000,322,11056411,13405,0,1700277483,13097.320243899994,79.24836332999985,53511.39431496
2023-11-18,03:18:05.000,322,11056371,13125,0,1700277484,13097.35392545,79.26246158999857,53511.40130208
2023-11-18,03:18:06.000,322,11056405,13405,0,1700277485,13097.380870689994,79.23426507000113,53511.45021192
2023-11-18,03:18:07.000,322,11056396,13405,0,1700277486,13097.39434331,79.2554124599992,53511.485147520005
2023-11-18,03:18:08.000,322,11056383,13565,0,1700277487,13097.380870689994,79.26951071999792,53511.47117328
2023-11-18,03:18:09.000,322,11056380,13445,0,1700277488,13097.401079619995,79.26951071999792,53511.52008312
2023-11-18,03:18:10.000,322,11056365,13645,0,1700277489,13097.40781592999,79.26951071999792,53511.50610888001
2023-11-18,03:18:11.000,322,11056380,13205,0,1700277490,13097.401079619995,79.23426507000113,53511.50610888001
2023-11-18,03:18:12.000,322,11056335,13285,0,1700277491,13097.380870689994,79.29770724000264,53511.47117328
2023-11-18,03:18:13.000,322,11056399,13685,0,1700277492,13097.320243899994,79.26951071999792,53511.45719904001
2023-11-18,03:18:14.000,322,11056418,13325,0,1700277493,13097.340452829994,79.29770724000264,53511.47816040001
2023-11-18,03:18:15.000,322,11056384,13605,0,1700277494,13097.38760699999,79.29770724000264,53511.54104448
2023-11-18,03:18:16.000,322,11056419,13285,0,1700277495,13097.39434331,79.24836332999985,53511.46418616
2023-11-18,03:18:17.000,322,11056391,13805,0,1700277496,13097.421288549995,79.24836332999985,53511.50610888001
2023-11-18,03:18:18.000,322,11056387,13285,0,1700277497,13097.380870689994,79.26951071999792,53511.47117328
2023-11-18,03:18:19.000,322,11056382,13245,0,1700277498,13097.340452829994,79.28360898000392,53511.40828920001
2023-11-18,03:18:20.000,322,11056395,13245,0,1700277499,13097.36739806999,79.304756370002,53511.4432248
2023-11-18,03:18:21.000,322,11056392,13245,0,1700277500,13097.360661759994,79.29770724000264,53511.42226344
2023-11-18,03:18:22.000,322,11056408,13085,0,1700277501,13097.37413438,79.2554124599992,53511.485147520005
2023-11-18,03:18:23.000,322,11056367,13205,0,1700277502,13097.34718913999,79.24836332999985,53511.485147520005
2023-11-18,03:18:24.000,322,11056412,13405,0,1700277503,13097.35392545,79.26246158999857,53511.436237680005
2023-11-18,03:18:25.000,322,11056398,13565,0,1700277504,13097.37413438,79.29770724000264,53511.4432248
2023-11-18,03:18:26.000,322,11056369,12925,0,1700277505,13097.401079619995,79.28360898000392,53511.50610888001
2023-11-18,03:18:27.000,322,11056375,13325,0,1700277506,13097.39434331,79.24131420000049,53511.47816040001
2023-11-18,03:18:28.000,322,11056408,13685,0,1700277507,13097.340452829994,79.24836332999985,53511.42925056001
2023-11-18,03:18:29.000,322,11056365,13405,0,1700277508,13097.320243899994,79.22721594000177,53511.436237680005
2023-11-18,03:18:30.000,322,11056408,12885,0,1700277509,13097.380870689994,79.22016681000241,53511.47816040001
2023-11-18,03:18:31.000,322,11056414,13485,0,1700277510,13097.441497479995,79.19901942000433,53511.54803160001
2023-11-18,03:18:32.000,322,11056395,13325,0,1700277511,13097.401079619995,79.2554124599992,53511.534057360004
2023-11-18,03:18:33.000,322,11056429,12925,0,1700277512,13097.37413438,79.26246158999857,53511.54104448
2023-11-18,03:18:34.000,322,11056412,13685,0,1700277513,13097.39434331,79.22016681000241,53511.52707024001
2023-11-18,03:18:35.000,322,11056393,13085,0,1700277514,13097.39434331,79.20606855000369,53511.54803160001
2023-11-18,03:18:36.000,322,11056406,13205,0,1700277515,13097.38760699999,79.22721594000177,53511.534057360004
2023-11-18,03:18:37.000,322,11056368,13405,0,1700277516,13097.360661759994,79.23426507000113,53511.436237680005
2023-11-18,03:18:38.000,322,11056394,13325,0,1700277517,13097.37413438,79.26951071999792,53511.41527632
2023-11-18,03:18:39.000,322,11056411,13445,0,1700277518,13097.36739806999,79.22016681000241,53511.45021192
2023-11-18,03:18:40.000,322,11056414,13405,0,1700277519,13097.441497479995,79.22721594000177,53511.50610888001
2023-11-18,03:18:41.000,322,11056389,13285,0,1700277520,13097.401079619995,79.17082289999962,53511.485147520005
2023-11-18,03:18:42.000,322,11056381,13245,0,1700277521,13097.39434331,79.24131420000049,53511.499121759996
2023-11-18,03:18:43.000,322,11056400,13445,0,1700277522,13097.320243899994,79.22721594000177,53511.436237680005
2023-11-18,03:18:44.000,322,11056430,13405,0,1700277523,13097.33371652,79.22721594000177,53511.45021192
2023-11-18,03:18:45.000,322,11056448,13045,0,1700277524,13097.401079619995,79.19901942000433,53511.45021192
2023-11-18,03:18:46.000,322,11056407,13285,0,1700277525,13097.38760699999,79.2554124599992,53511.45719904001
2023-11-18,03:18:47.000,322,11056398,13245,0,1700277526,13097.4549701,79.21311768000305,53511.485147520005
2023-11-18,03:18:48.000,322,11056414,13445,0,1700277527,13097.43476117,79.24131420000049,53511.46418616
2023-11-18,03:18:49.000,322,11056420,13605,0,1700277528,13097.41455224,79.2554124599992,53511.46418616
2023-11-18,03:18:50.000,322,11056455,13525,0,1700277529,13097.421288549995,79.24836332999985,53511.513096
2023-11-18,03:18:51.000,322,11056412,13405,0,1700277530,13097.43476117,79.26246158999857,53511.50610888001
2023-11-18,03:18:52.000,322,11056395,13285,0,1700277531,13097.421288549995,79.24836332999985,53511.513096
2023-11-18,03:18:53.000,322,11056418,13525,0,1700277532,13097.39434331,79.28360898000392,53511.49213464
2023-11-18,03:18:54.000,322,11056409,13485,0,1700277533,13097.40781592999,79.26951071999792,53511.436237680005
2023-11-18,03:18:55.000,322,11056368,13605,0,1700277534,13097.46844271999,79.2554124599992,53511.49213464
2023-11-18,03:18:56.000,322,11056423,13045,0,1700277535,13097.441497479995,79.26951071999792,53511.45021192
2023-11-18,03:18:57.000,322,11056404,13605,0,1700277536,13097.481915339995,79.26951071999792,53511.54803160001
2023-11-18,03:18:58.000,322,11056375,13325,0,1700277537,13097.46844271999,79.24131420000049,53511.47816040001
2023-11-18,03:18:59.000,322,11056405,13165,0,1700277538,13097.38760699999,79.27655985000456,53511.40130208
2023-11-18,03:19:00.000,322,11056404,13565,0,1700277539,13097.401079619995,79.27655985000456,53511.40130208
2023-11-18,03:19:01.000,322,11056381,13525,0,1700277540,13097.38760699999,79.24836332999985,53511.42925056001
2023-11-18,03:19:02.000,322,11056409,13605,0,1700277541,13097.461706409995,79.24131420000049,53511.46418616
2023-11-18,03:19:03.000,322,11056413,13325,0,1700277542,13097.49538796,79.26951071999792,53511.499121759996
2023-11-18,03:19:04.000,322,11056409,13005,0,1700277543,13097.44823378999,79.22721594000177,53511.42925056001
2023-11-18,03:19:05.000,322,11056406,13325,0,1700277544,13097.4549701,79.24131420000049,53511.46418616
2023-11-18,03:19:06.000,322,11056410,13245,0,1700277545,13097.40781592999,79.26951071999792,53511.387327840006
2023-11-18,03:19:07.000,322,11056406,13445,0,1700277546,13097.43476117,79.2554124599992,53511.45021192
2023-11-18,03:19:08.000,322,11056373,13325,0,1700277547,13097.37413438,79.29770724000264,53511.3733536
2023-11-18,03:19:09.000,322,11056367,13205,0,1700277548,13097.39434331,79.21311768000305,53511.3733536
2023-11-18,03:19:10.000,322,11056417,13565,0,1700277549,13097.40781592999,79.27655985000456,53511.34540512
2023-11-18,03:19:11.000,322,11056367,13445,0,1700277550,13097.481915339995,79.24131420000049,53511.45021192
2023-11-18,03:19:12.000,322,11056406,13485,0,1700277551,13097.441497479995,79.26951071999792,53511.45021192
2023-11-18,03:19:13.000,322,11056464,13605,0,1700277552,13097.481915339995,79.2554124599992,53511.4432248
2023-11-18,03:19:14.000,322,11056425,13365,0,1700277553,13097.47517903,79.27655985000456,53511.436237680005
2023-11-18,03:19:15.000,322,11056332,13765,0,1700277554,13097.38760699999,79.28360898000392,53511.38034072001
2023-11-18,03:19:16.000,322,11056411,13285,0,1700277555,13097.380870689994,79.28360898000392,53511.34540512
2023-11-18,03:19:17.000,322,11056432,13445,0,1700277556,13097.44823378999,79.27655985000456,53511.41527632
2023-11-18,03:19:18.000,322,11056367,13525,0,1700277557,13097.401079619995,79.304756370002,53511.366366480004
2023-11-18,03:19:19.000,322,11056355,13325,0,1700277558,13097.39434331,79.31180550000136,53511.40130208
2023-11-18,03:19:20.000,322,11056387,13285,0,1700277559,13097.47517903,79.24131420000049,53511.42925056001
2023-11-18,03:19:21.000,322,11056394,13525,0,1700277560,13097.46844271999,79.2554124599992,53511.52008312
2023-11-18,03:19:22.000,322,11056422,13645,0,1700277561,13097.42802485999,79.28360898000392,53511.42226344
2023-11-18,03:19:23.000,322,11056405,13445,0,1700277562,13097.36739806999,79.24836332999985,53511.38034072001
2023-11-18,03:19:24.000,322,11056415,13205,0,1700277563,13097.38760699999,79.24131420000049,53511.40130208
2023-11-18,03:19:25.000,322,11056354,13565,0,1700277564,13097.421288549995,79.26246158999857,53511.41527632
2023-11-18,03:19:26.000,322,11056412,13605,0,1700277565,13097.42802485999,79.28360898000392,53511.45021192
2023-11-18,03:19:27.000,322,11056446,13645,0,1700277566,13097.293298659999,79.31180550000136,53511.28252104
2023-11-18,03:19:28.000,322,11056413,13365,0,1700277567,13097.41455224,79.29065811000328,53511.38034072001
2023-11-18,03:19:29.000,322,11056413,13685,0,1700277568,13097.461706409995,79.29065811000328,53511.40130208
2023-11-18,03:19:30.000,322,11056431,13685,0,1700277569,13097.461706409995,79.24836332999985,53511.42226344
2023-11-18,03:19:31.000,322,11056388,13285,0,1700277570,13097.461706409995,79.27655985000456,53511.366366480004
2023-11-18,03:19:32.000,322,11056409,13165,0,1700277571,13097.43476117,79.29065811000328,53511.40828920001
2023-11-18,03:19:33.000,322,11056363,13045,0,1700277572,13097.49538796,79.23426507000113,53511.513096
2023-11-18,03:19:34.000,322,11056343,13165,0,1700277573,13097.502124269995,79.28360898000392,53511.513096
2023-11-18,03:19:35.000,322,11056400,13445,0,1700277574,13097.46844271999,79.26246158999857,53511.513096
2023-11-18,03:19:36.000,322,11056383,13325,0,1700277575,13097.441497479995,79.24836332999985,53511.485147520005
2023-11-18,03:19:37.000,322,11056448,13285,0,1700277576,13097.522333199995,79.26246158999857,53511.52707024001
2023-11-18,03:19:38.000,322,11056386,13525,0,1700277577,13097.522333199995,79.28360898000392,53511.513096
2023-11-18,03:19:39.000,322,11056362,13485,0,1700277578,13097.4549701,79.26246158999857,53511.42925056001
2023-11-18,03:19:40.000,322,11056381,13805,0,1700277579,13097.441497479995,79.26246158999857,53511.41527632
2023-11-18,03:19:41.000,322,11056413,13285,0,1700277580,13097.502124269995,79.2554124599992,53511.47117328
2023-11-18,03:19:42.000,322,11056395,13445,0,1700277581,13097.481915339995,79.29065811000328,53511.45719904001
2023-11-18,03:19:43.000,322,11056390,13485,0,1700277582,13097.481915339995,79.27655985000456,53511.40130208
2023-11-18,03:19:44.000,322,11056390,13445,0,1700277583,13097.502124269995,79.29770724000264,53511.46418616
2023-11-18,03:19:45.000,322,11056400,13405,0,1700277584,13097.542542129995,79.28360898000392,53511.49213464
2023-11-18,03:19:46.000,322,11056416,12965,0,1700277585,13097.542542129995,79.24836332999985,53511.499121759996
2023-11-18,03:19:47.000,322,11056430,13245,0,1700277586,13097.51559689,79.26951071999792,53511.49213464
2023-11-18,03:19:48.000,322,11056432,13245,0,1700277587,13097.49538796,79.29770724000264,53511.41527632
2023-11-18,03:19:49.000,322,11056388,13805,0,1700277588,13097.461706409995,79.304756370002,53511.41527632
2023-11-18,03:19:50.000,322,11056354,13485,0,1700277589,13097.481915339995,79.31885463000071,53511.42925056001
2023-11-18,03:19:51.000,322,11056394,13445,0,1700277590,13097.542542129995,79.33295288999943,53511.50610888001
2023-11-18,03:19:52.000,322,11056374,13365,0,1700277591,13097.52906950999,79.33295288999943,53511.49213464
2023-11-18,03:19:53.000,322,11056379,13165,0,1700277592,13097.582959989995,79.31885463000071,53511.45719904001
2023-11-18,03:19:54.000,322,11056393,13325,0,1700277593,13097.50886057999,79.35410028000479,53511.40130208
2023-11-18,03:19:55.000,322,11056348,13325,0,1700277594,13097.562751059995,79.32590376000007,53511.4432248
2023-11-18,03:19:56.000,322,11056399,13365,0,1700277595,13097.522333199995,79.36114941000415,53511.436237680005
2023-11-18,03:19:57.000,322,11056408,13525,0,1700277596,13097.54927843999,79.35410028000479,53511.50610888001
2023-11-18,03:19:58.000,322,11056388,13765,0,1700277597,13097.481915339995,79.35410028000479,53511.40130208
2023-11-18,03:19:59.000,322,11056425,13645,0,1700277598,13097.562751059995,79.36114941000415,53511.47117328
2023-11-18,03:20:00.000,322,11056418,13325,0,1700277599,13097.60990522999,79.32590376000007,53511.52008312
2023-11-18,03:20:01.000,322,11056384,13325,0,1700277600,13097.59643261,79.304756370002,53511.56899296
2023-11-18,03:20:02.000,322,11056348,13365,0,1700277601,13097.59643261,79.34705114999815,53511.49213464
2023-11-18,03:20:03.000,322,11056385,13285,0,1700277602,13097.522333199995,79.31885463000071,53511.39431496
2023-11-18,03:20:04.000,322,11056363,13405,0,1700277603,13097.54927843999,79.3681985400035,53511.42226344
2023-11-18,03:20:05.000,322,11056451,13605,0,1700277604,13097.60990522999,79.35410028000479,53511.49213464
2023-11-18,03:20:06.000,322,11056416,13485,0,1700277605,13097.562751059995,79.34705114999815,53511.436237680005
2023-11-18,03:20:07.000,322,11056374,13605,0,1700277606,13097.59643261,79.38934593000158,53511.50610888001
2023-11-18,03:20:08.000,322,11056392,13525,0,1700277607,13097.55601475,79.41049331999966,53511.4432248
2023-11-18,03:20:09.000,322,11056394,13285,0,1700277608,13097.562751059995,79.38229680000222,53511.42226344
2023-11-18,03:20:10.000,322,11056419,13445,0,1700277609,13097.56948736999,79.38229680000222,53511.50610888001
2023-11-18,03:20:11.000,322,11056385,13645,0,1700277610,13097.603168919995,79.37524767000286,53511.46418616
2023-11-18,03:20:12.000,322,11056396,13325,0,1700277611,13097.58969629999,79.38934593000158,53511.47117328
2023-11-18,03:20:13.000,322,11056403,13685,0,1700277612,13097.54927843999,79.3681985400035,53511.40828920001
2023-11-18,03:20:14.000,322,11056373,13245,0,1700277613,13097.52906950999,79.41754244999902,53511.41527632
2023-11-18,03:20:15.000,322,11056376,13285,0,1700277614,13097.60990522999,79.37524767000286,53511.50610888001
2023-11-18,03:20:16.000,322,11056439,13525,0,1700277615,13097.582959989995,79.42459157999838,53511.52707024001
2023-11-18,03:20:17.000,322,11056406,13565,0,1700277616,13097.603168919995,79.37524767000286,53511.54104448
2023-11-18,03:20:18.000,322,11056374,13485,0,1700277617,13097.60990522999,79.4034441900003,53511.50610888001
2023-11-18,03:20:19.000,322,11056383,13325,0,1700277618,13097.54927843999,79.3681985400035,53511.41527632
2023-11-18,03:20:20.000,322,11056414,13605,0,1700277619,13097.55601475,79.38229680000222,53511.45021192
2023-11-18,03:20:21.000,322,11056396,13245,0,1700277620,13097.58969629999,79.35410028000479,53511.52707024001
2023-11-18,03:20:22.000,322,11056417,13365,0,1700277621,13097.59643261,79.41754244999902,53511.485147520005
2023-11-18,03:20:23.000,322,11056386,13285,0,1700277622,13097.54927843999,79.42459157999838,53511.42925056001
2023-11-18,03:20:24.000,322,11056426,13405,0,1700277623,13097.562751059995,79.41049331999966,53511.485147520005
2023-11-18,03:20:25.000,322,11056431,13525,0,1700277624,13097.582959989995,79.4034441900003,53511.52008312
2023-11-18,03:20:26.000,322,11056403,13245,0,1700277625,13097.58969629999,79.4034441900003,53511.485147520005
2023-11-18,03:20:27.000,322,11056420,13245,0,1700277626,13097.55601475,79.38934593000158,53511.50610888001
2023-11-18,03:20:28.000,322,11056411,13325,0,1700277627,13097.58969629999,79.4034441900003,53511.45719904001
2023-11-18,03:20:29.000,322,11056438,13285,0,1700277628,13097.562751059995,79.41049331999966,53511.485147520005
2023-11-18,03:20:30.000,322,11056392,13405,0,1700277629,13097.562751059995,79.4034441900003,53511.56200584
2023-11-18,03:20:31.000,322,11056422,13045,0,1700277630,13097.6570594,79.39639506000094,53511.54803160001
2023-11-18,03:20:32.000,322,11056410,13205,0,1700277631,13097.643586779996,79.39639506000094,53511.54803160001
2023-11-18,03:20:33.000,322,11056435,13645,0,1700277632,13097.582959989995,79.41754244999902,53511.513096
2023-11-18,03:20:34.000,322,11056405,13125,0,1700277633,13097.59643261,79.45278810000309,53511.54803160001
2023-11-18,03:20:35.000,322,11056422,13405,0,1700277634,13097.623377849995,79.4034441900003,53511.52707024001
2023-11-18,03:20:36.000,322,11056442,13125,0,1700277635,13097.61664154,79.42459157999838,53511.46418616
2023-11-18,03:20:37.000,322,11056414,13085,0,1700277636,13097.61664154,79.43164070999774,53511.513096
2023-11-18,03:20:38.000,322,11056407,13765,0,1700277637,13097.582959989995,79.47393549000117,53511.513096
2023-11-18,03:20:39.000,322,11056378,13245,0,1700277638,13097.60990522999,79.42459157999838,53511.50610888001
2023-11-18,03:20:40.000,322,11056379,13605,0,1700277639,13097.63011415999,79.43164070999774,53511.54104448
2023-11-18,03:20:41.000,322,11056413,13205,0,1700277640,13097.67053201999,79.44573897000373,53511.534057360004
2023-11-18,03:20:42.000,322,11056416,13205,0,1700277641,13097.61664154,79.44573897000373,53511.49213464
2023-11-18,03:20:43.000,322,11056411,13165,0,1700277642,13097.562751059995,79.45278810000309,53511.4432248
2023-11-18,03:20:44.000,322,11056391,13565,0,1700277643,13097.582959989995,79.47393549000117,53511.47816040001
2023-11-18,03:20:45.000,322,11056427,13445,0,1700277644,13097.56948736999,79.43868984000437,53511.39431496
2023-11-18,03:20:46.000,322,11056421,13485,0,1700277645,13097.54927843999,79.48803374999989,53511.4432248
2023-11-18,03:20:47.000,322,11056424,13325,0,1700277646,13097.663795709996,79.45278810000309,53511.52008312
2023-11-18,03:20:48.000,322,11056406,12925,0,1700277647,13097.67053201999,79.48098462000053,53511.50610888001
2023-11-18,03:20:49.000,322,11056426,13405,0,1700277648,13097.603168919995,79.48803374999989,53511.47816040001
2023-11-18,03:20:50.000,322,11056458,13005,0,1700277649,13097.65032308999,79.48803374999989,53511.52707024001
2023-11-18,03:20:51.000,322,11056402,13365,0,1700277650,13097.6570594,79.48803374999989,53511.50610888001
2023-11-18,03:20:52.000,322,11056370,13165,0,1700277651,13097.63685047,79.47393549000117,53511.49213464
2023-11-18,03:20:53.000,322,11056441,13605,0,1700277652,13097.57622368,79.45278810000309,53511.42226344
2023-11-18,03:20:54.000,322,11056400,13365,0,1700277653,13097.55601475,79.43164070999774,53511.366366480004
2023-11-18,03:20:55.000,322,11056390,13365,0,1700277654,13097.67726833,79.45983723000245,53511.50610888001
2023-11-18,03:20:56.000,322,11056387,13445,0,1700277655,13097.67726833,79.49508287999925,53511.52707024001
2023-11-18,03:20:57.000,322,11056426,13365,0,1700277656,13097.684004639996,79.45983723000245,53511.54104448
2023-11-18,03:20:58.000,322,11056405,13165,0,1700277657,13097.63685047,79.5021320099986,53511.534057360004
2023-11-18,03:20:59.000,322,11056387,13565,0,1700277658,13097.603168919995,79.5021320099986,53511.4432248
2023-11-18,03:21:00.000,322,11056399,13445,0,1700277659,13097.603168919995,79.48803374999989,53511.45719904001
2023-11-18,03:21:01.000,322,11056396,13405,0,1700277660,13097.6570594,79.50918113999796,53511.485147520005
2023-11-18,03:21:02.000,322,11056415,13565,0,1700277661,13097.67053201999,79.49508287999925,53511.513096
2023-11-18,03:21:03.000,322,11056440,13365,0,1700277662,13097.63011415999,79.48803374999989,53511.47117328
2023-11-18,03:21:04.000,322,11056389,13045,0,1700277663,13097.603168919995,79.50918113999796,53511.49213464
2023-11-18,03:21:05.000,322,11056401,13325,0,1700277664,13097.684004639996,79.48098462000053,53511.499121759996
2023-11-18,03:21:06.000,322,11056461,13605,0,1700277665,13097.69074094999,79.5021320099986,53511.499121759996
2023-11-18,03:21:07.000,322,11056425,13285,0,1700277666,13097.67726833,79.48098462000053,53511.499121759996
2023-11-18,03:21:08.000,322,11056382,13285,0,1700277667,13097.56948736999,79.49508287999925,53511.47117328
2023-11-18,03:21:09.000,322,11056418,13285,0,1700277668,13097.57622368,79.49508287999925,53511.40130208
2023-11-18,03:21:10.000,322,11056422,13285,0,1700277669,13097.623377849995,79.5021320099986,53511.52707024001
2023-11-18,03:21:11.000,322,11056390,12965,0,1700277670,13097.6570594,79.49508287999925,53511.499121759996
2023-11-18,03:21:12.000,322,11056434,13205,0,1700277671,13097.663795709996,79.48803374999989,53511.50610888001
2023-11-18,03:21:13.000,322,11056423,13325,0,1700277672,13097.63685047,79.52327940000396,53511.45719904001
2023-11-18,03:21:14.000,322,11056437,13405,0,1700277673,13097.67726833,79.49508287999925,53511.499121759996
2023-11-18,03:21:15.000,322,11056406,13525,0,1700277674,13097.643586779996,79.5162302700046,53511.50610888001
2023-11-18,03:21:16.000,322,11056408,13525,0,1700277675,13097.643586779996,79.54442679000203,53511.47816040001
2023-11-18,03:21:17.000,322,11056433,13445,0,1700277676,13097.65032308999,79.5514759200014,53511.49213464
2023-11-18,03:21:18.000,322,11056407,13085,0,1700277677,13097.63685047,79.53032853000332,53511.52008312
2023-11-18,03:21:19.000,322,11056373,13325,0,1700277678,13097.6570594,79.5514759200014,53511.46418616
2023-11-18,03:21:20.000,322,11056366,13485,0,1700277679,13097.60990522999,79.52327940000396,53511.499121759996
2023-11-18,03:21:21.000,322,11056387,13365,0,1700277680,13097.69747726,79.5514759200014,53511.5829672
2023-11-18,03:21:22.000,322,11056361,13365,0,1700277681,13097.6570594,79.53737766000268,53511.49213464
2023-11-18,03:21:23.000,322,11056418,13405,0,1700277682,13097.6570594,79.55852505000075,53511.52008312
2023-11-18,03:21:24.000,322,11056391,13245,0,1700277683,13097.59643261,79.56557418000011,53511.45719904001
2023-11-18,03:21:25.000,322,11056401,13365,0,1700277684,13097.643586779996,79.54442679000203,53511.45021192
2023-11-18,03:21:26.000,322,11056431,13245,0,1700277685,13097.684004639996,79.59377070000482,53511.5829672
2023-11-18,03:21:27.000,322,11056407,13365,0,1700277686,13097.67726833,79.50918113999796,53511.56200584
2023-11-18,03:21:28.000,322,11056415,13445,0,1700277687,13097.623377849995,79.57967243999883,53511.555018720006
2023-11-18,03:21:29.000,322,11056410,13245,0,1700277688,13097.67726833,79.57262330999947,53511.56200584
2023-11-18,03:21:30.000,322,11056475,13565,0,1700277689,13097.67053201999,79.56557418000011,53511.58995432
2023-11-18,03:21:31.000,322,11056404,13285,0,1700277690,13097.663795709996,79.57262330999947,53511.54104448
2023-11-18,03:21:32.000,322,11056395,13125,0,1700277691,13097.603168919995,79.58672156999819,53511.52008312
2023-11-18,03:21:33.000,322,11056432,13205,0,1700277692,13097.67053201999,79.56557418000011,53511.54803160001
2023-11-18,03:21:34.000,322,11056399,13365,0,1700277693,13097.60990522999,79.57967243999883,53511.50610888001
2023-11-18,03:21:35.000,322,11056442,13925,0,1700277694,13097.63685047,79.57262330999947,53511.485147520005
2023-11-18,03:21:36.000,322,11056389,13285,0,1700277695,13097.69747726,79.57262330999947,53511.603928560005
2023-11-18,03:21:37.000,322,11056405,13325,0,1700277696,13097.704213569996,79.57967243999883,53511.58995432
2023-11-18,03:21:38.000,322,11056441,13365,0,1700277697,13097.684004639996,79.55852505000075,53511.534057360004
2023-11-18,03:21:39.000,322,11056432,13325,0,1700277698,13097.603168919995,79.57262330999947,53511.49213464
2023-11-18,03:21:40.000,322,11056417,13285,0,1700277699,13097.60990522999,79.58672156999819,53511.52707024001
2023-11-18,03:21:41.000,322,11056378,13245,0,1700277700,13097.65032308999,79.58672156999819,53511.534057360004
2023-11-18,03:21:42.000,322,11056413,13325,0,1700277701,13097.6570594,79.58672156999819,53511.5829672
2023-11-18,03:21:43.000,322,11056445,13285,0,1700277702,13097.6570594,79.59377070000482,53511.56899296
2023-11-18,03:21:44.000,322,11056442,13245,0,1700277703,13097.63011415999,79.58672156999819,53511.59694144001
2023-11-18,03:21:45.000,322,11056463,13085,0,1700277704,13097.69074094999,79.59377070000482,53511.603928560005
2023-11-18,03:21:46.000,322,11056486,13405,0,1700277705,13097.67053201999,79.57262330999947,53511.555018720006
2023-11-18,03:21:47.000,322,11056381,13165,0,1700277706,13097.59643261,79.60786896000354,53511.54104448
2023-11-18,03:21:48.000,322,11056405,13285,0,1700277707,13097.56948736999,79.60786896000354,53511.57598008001
2023-11-18,03:21:49.000,322,11056371,13485,0,1700277708,13097.56948736999,79.63606548000098,53511.555018720006
2023-11-18,03:21:50.000,322,11056383,13645,0,1700277709,13097.6570594,79.62901635000162,53511.56899296
2023-11-18,03:21:51.000,322,11056421,13405,0,1700277710,13097.704213569996,79.63606548000098,53511.57598008001
2023-11-18,03:21:52.000,322,11056391,13485,0,1700277711,13097.67053201999,79.6149180900029,53511.54104448
2023-11-18,03:21:53.000,322,11056381,13365,0,1700277712,13097.63011415999,79.60786896000354,53511.52008312
2023-11-18,03:21:54.000,322,11056429,13325,0,1700277713,13097.663795709996,79.58672156999819,53511.54803160001
2023-11-18,03:21:55.000,322,11056394,13605,0,1700277714,13097.6570594,79.62901635000162,53511.56200584
2023-11-18,03:21:56.000,322,11056400,13405,0,1700277715,13097.59643261,79.6149180900029,53511.52008312
2023-11-18,03:21:57.000,322,11056416,13325,0,1700277716,13097.60990522999,79.62196722000226,53511.513096
2023-11-18,03:21:58.000,322,11056382,13285,0,1700277717,13097.55601475,79.72065504000057,53511.499121759996
2023-11-18,03:21:59.000,322,11056423,13365,0,1700277718,13097.623377849995,79.67131112999778,53511.54803160001
2023-11-18,03:22:00.000,322,11056402,13285,0,1700277719,13097.65032308999,79.66426199999842,53511.56200584
2023-11-18,03:22:01.000,322,11056423,13445,0,1700277720,13097.63011415999,79.6501637399997,53511.555018720006
2023-11-18,03:22:02.000,322,11056381,13245,0,1700277721,13097.562751059995,79.67131112999778,53511.42226344
2023-11-18,03:22:03.000,322,11056450,13645,0,1700277722,13097.59643261,79.62196722000226,53511.499121759996
2023-11-18,03:22:04.000,322,11056385,13325,0,1700277723,13097.59643261,79.69245852000313,53511.45021192
2023-11-18,03:22:05.000,322,11056390,13445,0,1700277724,13097.623377849995,79.67131112999778,53511.49213464
2023-11-18,03:22:06.000,322,11056408,13165,0,1700277725,13097.59643261,79.69950765000249,53511.499121759996
2023-11-18,03:22:07.000,322,11056350,13205,0,1700277726,13097.643586779996,79.67836026000441,53511.54104448
2023-11-18,03:22:08.000,322,11056362,13485,0,1700277727,13097.623377849995,79.69950765000249,53511.513096
2023-11-18,03:22:09.000,322,11056409,13445,0,1700277728,13097.59643261,79.70655678000185,53511.485147520005
2023-11-18,03:22:10.000,322,11056417,13565,0,1700277729,13097.63011415999,79.66426199999842,53511.54803160001
2023-11-18,03:22:11.000,322,11056455,13205,0,1700277730,13097.61664154,79.69950765000249,53511.45021192
2023-11-18,03:22:12.000,322,11056421,13405,0,1700277731,13097.603168919995,79.72770416999992,53511.49213464
2023-11-18,03:22:13.000,322,11056419,13405,0,1700277732,13097.54927843999,79.67131112999778,53511.436237680005
2023-11-18,03:22:14.000,322,11056412,13205,0,1700277733,13097.542542129995,79.69245852000313,53511.49213464
2023-11-18,03:22:15.000,322,11056440,13365,0,1700277734,13097.63685047,79.67131112999778,53511.52008312
2023-11-18,03:22:16.000,322,11056420,13605,0,1700277735,13097.60990522999,79.63606548000098,53511.56899296
2023-11-18,03:22:17.000,322,11056384,13405,0,1700277736,13097.643586779996,79.67131112999778,53511.57598008001
2023-11-18,03:22:18.000,322,11056398,13565,0,1700277737,13097.57622368,79.65721286999906,53511.56200584
2023-11-18,03:22:19.000,322,11056436,13645,0,1700277738,13097.562751059995,79.67131112999778,53511.50610888001
2023-11-18,03:22:20.000,322,11056431,13365,0,1700277739,13097.52906950999,79.67836026000441,53511.499121759996
2023-11-18,03:22:21.000,322,11056446,13605,0,1700277740,13097.55601475,79.70655678000185,53511.45021192
2023-11-18,03:22:22.000,322,11056400,13725,0,1700277741,13097.542542129995,79.67131112999778,53511.485147520005
2023-11-18,03:22:23.000,322,11056417,13245,0,1700277742,13097.63011415999,79.67131112999778,53511.56200584
2023-11-18,03:22:24.000,322,11056414,13245,0,1700277743,13097.61664154,79.67131112999778,53511.56200584
2023-11-18,03:22:25.000,322,11056389,13285,0,1700277744,13097.603168919995,79.64311461000034,53511.5829672
2023-11-18,03:22:26.000,322,11056421,13285,0,1700277745,13097.562751059995,79.67836026000441,53511.47816040001
2023-11-18,03:22:27.000,322,11056435,13085,0,1700277746,13097.59643261,79.69245852000313,53511.49213464
2023-11-18,03:22:28.000,322,11056428,13125,0,1700277747,13097.502124269995,79.67836026000441,53511.39431496
2023-11-18,03:22:29.000,322,11056423,13205,0,1700277748,13097.50886057999,79.67131112999778,53511.42925056001
2023-11-18,03:22:30.000,322,11056447,13205,0,1700277749,13097.52906950999,79.69245852000313,53511.52008312
2023-11-18,03:22:31.000,322,11056423,13525,0,1700277750,13097.603168919995,79.67836026000441,53511.56200584
2023-11-18,03:22:32.000,322,11056396,13285,0,1700277751,13097.562751059995,79.72065504000057,53511.499121759996
2023-11-18,03:22:33.000,322,11056417,13205,0,1700277752,13097.57622368,79.69245852000313,53511.46418616
2023-11-18,03:22:34.000,322,11056403,13245,0,1700277753,13097.562751059995,79.69950765000249,53511.555018720006
2023-11-18,03:22:35.000,322,11056410,13005,0,1700277754,13097.582959989995,79.72065504000057,53511.52008312
2023-11-18,03:22:36.000,322,11056432,13325,0,1700277755,13097.56948736999,79.67131112999778,53511.54104448
2023-11-18,03:22:37.000,322,11056430,13005,0,1700277756,13097.59643261,79.68540939000377,53511.513096
2023-11-18,03:22:38.000,322,11056434,13525,0,1700277757,13097.53580582,79.70655678000185,53511.485147520005
2023-11-18,03:22:39.000,322,11056437,13285,0,1700277758,13097.55601475,79.67131112999778,53511.45021192
2023-11-18,03:22:40.000,322,11056403,13405,0,1700277759,13097.61664154,79.68540939000377,53511.57598008001
2023-11-18,03:22:41.000,322,11056421,13085,0,1700277760,13097.603168919995,79.66426199999842,53511.5829672
2023-11-18,03:22:42.000,322,11056411,13485,0,1700277761,13097.582959989995,79.64311461000034,53511.57598008001
2023-11-18,03:22:43.000,322,11056412,13285,0,1700277762,13097.522333199995,79.62901635000162,53511.47117328
2023-11-18,03:22:44.000,322,11056391,13565,0,1700277763,13097.502124269995,79.67836026000441,53511.499121759996
2023-11-18,03:22:45.000,322,11056441,13245,0,1700277764,13097.57622368,79.64311461000034,53511.513096
2023-11-18,03:22:46.000,322,11056416,13285,0,1700277765,13097.582959989995,79.67131112999778,53511.54803160001
2023-11-18,03:22:47.000,322,11056392,13485,0,1700277766,13097.57622368,79.65721286999906,53511.513096
2023-11-18,03:22:48.000,322,11056417,13365,0,1700277767,13097.582959989995,79.66426199999842,53511.555018720006
2023-11-18,03:22:49.000,322,11056400,13245,0,1700277768,13097.54927843999,79.67131112999778,53511.50610888001
2023-11-18,03:22:50.000,322,11056440,13285,0,1700277769,13097.56948736999,79.6501637399997,53511.58995432
2023-11-18,03:22:51.000,322,11056404,13205,0,1700277770,13097.58969629999,79.65721286999906,53511.534057360004
2023-11-18,03:22:52.000,322,11056403,13285,0,1700277771,13097.542542129995,79.66426199999842,53511.56200584
2023-11-18,03:22:53.000,322,11056453,13245,0,1700277772,13097.51559689,79.67836026000441,53511.50610888001
2023-11-18,03:22:54.000,322,11056410,13165,0,1700277773,13097.51559689,79.67131112999778,53511.47816040001
2023-11-18,03:22:55.000,322,11056440,13285,0,1700277774,13097.582959989995,79.69950765000249,53511.52008312
2023-11-18,03:22:56.000,322,11056416,13565,0,1700277775,13097.59643261,79.64311461000034,53511.57598008001
2023-11-18,03:22:57.000,322,11056439,13645,0,1700277776,13097.51559689,79.67836026000441,53511.46418616
2023-11-18,03:22:58.000,322,11056393,13405,0,1700277777,13097.582959989995,79.67131112999778,53511.56899296
2023-11-18,03:22:59.000,322,11056419,13325,0,1700277778,13097.582959989995,79.68540939000377,53511.52707024001
2023-11-18,03:23:00.000,322,11056353,13565,0,1700277779,13097.562751059995,79.69245852000313,53511.56200584
2023-11-18,03:23:01.000,322,11056428,13765,0,1700277780,13097.48865164999,79.65721286999906,53511.436237680005
2023-11-18,03:23:02.000,322,11056413,13045,0,1700277781,13097.54927843999,79.67836026000441,53511.49213464
2023-11-18,03:23:03.000,322,11056389,13525,0,1700277782,13097.60990522999,79.67131112999778,53511.58995432
2023-11-18,03:23:04.000,322,11056397,13365,0,1700277783,13097.60990522999,79.64311461000034,53511.57598008001
2023-11-18,03:23:05.000,322,11056423,13485,0,1700277784,13097.61664154,79.67131112999778,53511.603928560005
2023-11-18,03:23:06.000,322,11056418,13525,0,1700277785,13097.56948736999,79.67131112999778,53511.513096
2023-11-18,03:23:07.000,322,11056418,13245,0,1700277786,13097.60990522999,79.69245852000313,53511.499121759996
2023-11-18,03:23:08.000,322,11056414,13405,0,1700277787,13097.582959989995,79.67836026000441,53511.4432248
2023-11-18,03:23:09.000,322,11056421,13445,0,1700277788,13097.59643261,79.65721286999906,53511.50610888001
2023-11-18,03:23:10.000,322,11056392,13165,0,1700277789,13097.63011415999,79.65721286999906,53511.59694144001
2023-11-18,03:23:11.000,322,11056401,13525,0,1700277790,13097.63685047,79.67131112999778,53511.54803160001
2023-11-18,03:23:12.000,322,11056364,13285,0,1700277791,13097.60990522999,79.65721286999906,53511.50610888001
2023-11-18,03:23:13.000,322,11056423,13365,0,1700277792,13097.60990522999,79.65721286999906,53511.52008312
2023-11-18,03:23:14.000,322,11056418,13405,0,1700277793,13097.623377849995,79.68540939000377,53511.56899296
2023-11-18,03:23:15.000,322,11056404,13205,0,1700277794,13097.61664154,79.69245852000313,53511.52008312
2023-11-18,03:23:16.000,322,11056411,13525,0,1700277795,13097.643586779996,79.66426199999842,53511.54803160001
2023-11-18,03:23:17.000,322,11056411,13405,0,1700277796,13097.60990522999,79.69245852000313,53511.52707024001
2023-11-18,03:23:18.000,322,11056428,13445,0,1700277797,13097.57622368,79.7136059100012,53511.52707024001
2023-11-18,03:23:19.000,322,11056421,13525,0,1700277798,13097.61664154,79.68540939000377,53511.534057360004
2023-11-18,03:23:20.000,322,11056374,13565,0,1700277799,13097.69074094999,79.68540939000377,53511.5829672
2023-11-18,03:23:21.000,322,11056461,13205,0,1700277800,13097.684004639996,79.69245852000313,53511.59694144001
2023-11-18,03:23:22.000,322,11056416,13285,0,1700277801,13097.63685047,79.67131112999778,53511.58995432
2023-11-18,03:23:23.000,322,11056430,13245,0,1700277802,13097.63011415999,79.67836026000441,53511.58995432
2023-11-18,03:23:24.000,322,11056457,13765,0,1700277803,13097.57622368,79.66426199999842,53511.534057360004
2023-11-18,03:23:25.000,322,11056392,13405,0,1700277804,13097.603168919995,79.7136059100012,53511.52008312
2023-11-18,03:23:26.000,322,11056425,13205,0,1700277805,13097.663795709996,79.72770416999992,53511.58995432
2023-11-18,03:23:27.000,322,11056429,13245,0,1700277806,13097.67053201999,79.69950765000249,53511.61091568
2023-11-18,03:23:28.000,322,11056401,13525,0,1700277807,13097.67053201999,79.68540939000377,53511.534057360004
2023-11-18,03:23:29.000,322,11056429,13525,0,1700277808,13097.684004639996,79.69245852000313,53511.513096
2023-11-18,03:23:30.000,322,11056448,13285,0,1700277809,13097.704213569996,79.69950765000249,53511.56200584
2023-11-18,03:23:31.000,322,11056436,13325,0,1700277810,13097.67726833,79.72065504000057,53511.56899296
2023-11-18,03:23:32.000,322,11056426,13205,0,1700277811,13097.63685047,79.70655678000185,53511.54803160001
2023-11-18,03:23:33.000,322,11056402,13205,0,1700277812,13097.623377849995,79.7136059100012,53511.50610888001
2023-11-18,03:23:34.000,322,11056407,13445,0,1700277813,13097.623377849995,79.72770416999992,53511.534057360004
2023-11-18,03:23:35.000,322,11056392,13285,0,1700277814,13097.684004639996,79.72065504000057,53511.58995432
2023-11-18,03:23:36.000,322,11056425,13285,0,1700277815,13097.69747726,79.70655678000185,53511.56899296
2023-11-18,03:23:37.000,322,11056419,13445,0,1700277816,13097.663795709996,79.72770416999992,53511.64585128001
2023-11-18,03:23:38.000,322,11056388,13325,0,1700277817,13097.67726833,79.748851559998,53511.513096
2023-11-18,03:23:39.000,322,11056420,13405,0,1700277818,13097.603168919995,79.72770416999992,53511.56200584
2023-11-18,03:23:40.000,322,11056404,13605,0,1700277819,13097.60990522999,79.73475329999928,53511.54104448
2023-11-18,03:23:41.000,322,11056411,13205,0,1700277820,13097.684004639996,79.72770416999992,53511.59694144001
2023-11-18,03:23:42.000,322,11056370,13245,0,1700277821,13097.67053201999,79.74180242999864,53511.54104448
2023-11-18,03:23:43.000,322,11056391,13405,0,1700277822,13097.643586779996,79.72065504000057,53511.58995432
2023-11-18,03:23:44.000,322,11056433,13205,0,1700277823,13097.6570594,79.79819547000079,53511.56200584
2023-11-18,03:23:45.000,322,11056449,13365,0,1700277824,13097.73789512,79.73475329999928,53511.63886416
2023-11-18,03:23:46.000,322,11056384,13245,0,1700277825,13097.69074094999,79.73475329999928,53511.61091568
2023-11-18,03:23:47.000,322,11056400,13605,0,1700277826,13097.6570594,79.70655678000185,53511.5829672
2023-11-18,03:23:48.000,322,11056437,13325,0,1700277827,13097.63685047,79.76999895000336,53511.54803160001
2023-11-18,03:23:49.000,322,11056430,13565,0,1700277828,13097.6570594,79.72770416999992,53511.57598008001
2023-11-18,03:23:50.000,322,11056414,13205,0,1700277829,13097.67726833,79.75590069000464,53511.58995432
2023-11-18,03:23:51.000,322,11056429,13445,0,1700277830,13097.69747726,79.748851559998,53511.603928560005
2023-11-18,03:23:52.000,322,11056442,13365,0,1700277831,13097.67726833,79.73475329999928,53511.63886416
2023-11-18,03:23:53.000,322,11056417,13485,0,1700277832,13097.69747726,79.72770416999992,53511.5829672
2023-11-18,03:23:54.000,322,11056461,13205,0,1700277833,13097.69074094999,79.7136059100012,53511.46418616
2023-11-18,03:23:55.000,322,11056431,13285,0,1700277834,13097.710949879991,79.7136059100012,53511.555018720006
2023-11-18,03:23:56.000,322,11056400,13325,0,1700277835,13097.73789512,79.69950765000249,53511.56200584
2023-11-18,03:23:57.000,322,11056390,13285,0,1700277836,13097.704213569996,79.748851559998,53511.58995432
2023-11-18,03:23:58.000,322,11056451,13445,0,1700277837,13097.67053201999,79.762949820004,53511.57598008001
2023-11-18,03:23:59.000,322,11056391,13205,0,1700277838,13097.704213569996,79.76999895000336,53511.56899296
2023-11-18,03:24:00.000,322,11056424,13245,0,1700277839,13097.764840359996,79.78409721000207,53511.63886416
2023-11-18,03:24:01.000,322,11056412,13445,0,1700277840,13097.751367739991,79.78409721000207,53511.6179028
2023-11-18,03:24:02.000,322,11056421,13125,0,1700277841,13097.771576669991,79.77704808000271,53511.63886416
2023-11-18,03:24:03.000,322,11056429,13125,0,1700277842,13097.65032308999,79.79114634000143,53511.555018720006
2023-11-18,03:24:04.000,322,11056409,13285,0,1700277843,13097.724422499996,79.78409721000207,53511.56899296
2023-11-18,03:24:05.000,322,11056405,13485,0,1700277844,13097.751367739991,79.79114634000143,53511.61091568
2023-11-18,03:24:06.000,322,11056393,13485,0,1700277845,13097.75810405,79.79114634000143,53511.666812639996
2023-11-18,03:24:07.000,322,11056451,13325,0,1700277846,13097.778312980001,79.81934285999887,53511.666812639996
2023-11-18,03:24:08.000,322,11056396,13405,0,1700277847,13097.771576669991,79.80524460000015,53511.61091568
2023-11-18,03:24:09.000,322,11056403,13245,0,1700277848,13097.75810405,79.81229372999951,53511.56200584
2023-11-18,03:24:10.000,322,11056436,13245,0,1700277849,13097.764840359996,79.81229372999951,53511.603928560005
2023-11-18,03:24:11.000,322,11056409,13485,0,1700277850,13097.778312980001,79.77704808000271,53511.59694144001
2023-11-18,03:24:12.000,322,11056386,13245,0,1700277851,13097.75810405,79.79819547000079,53511.62488992001
2023-11-18,03:24:13.000,322,11056404,13325,0,1700277852,13097.710949879991,79.78409721000207,53511.57598008001
2023-11-18,03:24:14.000,322,11056452,13405,0,1700277853,13097.71768619,79.80524460000015,53511.54803160001
2023-11-18,03:24:15.000,322,11056376,13365,0,1700277854,13097.778312980001,79.79819547000079,53511.68078688
2023-11-18,03:24:16.000,322,11056418,13245,0,1700277855,13097.791785599991,79.78409721000207,53511.652838400005
2023-11-18,03:24:17.000,322,11056448,13325,0,1700277856,13097.778312980001,79.79819547000079,53511.63187704
2023-11-18,03:24:18.000,322,11056419,13365,0,1700277857,13097.771576669991,79.80524460000015,53511.61091568
2023-11-18,03:24:19.000,322,11056377,13325,0,1700277858,13097.704213569996,79.79819547000079,53511.54803160001
2023-11-18,03:24:20.000,322,11056444,13285,0,1700277859,13097.71768619,79.79114634000143,53511.57598008001
2023-11-18,03:24:21.000,322,11056439,13445,0,1700277860,13097.731158809991,79.78409721000207,53511.62488992001
2023-11-18,03:24:22.000,322,11056421,13485,0,1700277861,13097.751367739991,79.81229372999951,53511.62488992001
2023-11-18,03:24:23.000,322,11056429,13405,0,1700277862,13097.73789512,79.77704808000271,53511.56899296
2023-11-18,03:24:24.000,322,11056397,13365,0,1700277863,13097.751367739991,79.762949820004,53511.52707024001
2023-11-18,03:24:25.000,322,11056424,13245,0,1700277864,13097.791785599991,79.77704808000271,53511.59694144001
2023-11-18,03:24:26.000,322,11056422,12765,0,1700277865,13097.798521910001,79.79114634000143,53511.603928560005
2023-11-18,03:24:27.000,322,11056392,13445,0,1700277866,13097.751367739991,79.80524460000015,53511.603928560005
2023-11-18,03:24:28.000,322,11056445,13645,0,1700277867,13097.731158809991,79.77704808000271,53511.56200584
2023-11-18,03:24:29.000,322,11056433,13245,0,1700277868,13097.73789512,79.762949820004,53511.603928560005
2023-11-18,03:24:30.000,322,11056415,13685,0,1700277869,13097.75810405,79.78409721000207,53511.64585128001
2023-11-18,03:24:31.000,322,11056404,13445,0,1700277870,13097.778312980001,79.79114634000143,53511.666812639996
2023-11-18,03:24:32.000,322,11056418,13285,0,1700277871,13097.73789512,79.762949820004,53511.603928560005
2023-11-18,03:24:33.000,322,11056434,13165,0,1700277872,13097.724422499996,79.80524460000015,53511.652838400005
2023-11-18,03:24:34.000,322,11056405,13365,0,1700277873,13097.778312980001,79.73475329999928,53511.61091568
2023-11-18,03:24:35.000,322,11056413,13325,0,1700277874,13097.785049289996,79.77704808000271,53511.666812639996
2023-11-18,03:24:36.000,322,11056430,13085,0,1700277875,13097.764840359996,79.79819547000079,53511.6179028
2023-11-18,03:24:37.000,322,11056416,13365,0,1700277876,13097.751367739991,79.76999895000336,53511.64585128001
2023-11-18,03:24:38.000,322,11056388,13125,0,1700277877,13097.69074094999,79.78409721000207,53511.61091568
2023-11-18,03:24:39.000,322,11056433,13285,0,1700277878,13097.744631429996,79.74180242999864,53511.652838400005
2023-11-18,03:24:40.000,322,11056430,13165,0,1700277879,13097.764840359996,79.72770416999992,53511.63187704
2023-11-18,03:24:41.000,322,11056434,12925,0,1700277880,13097.771576669991,79.72065504000057,53511.65982552
2023-11-18,03:24:42.000,322,11056375,13205,0,1700277881,13097.764840359996,79.748851559998,53511.68078688
2023-11-18,03:24:43.000,322,11056434,13365,0,1700277882,13097.71768619,79.762949820004,53511.64585128001
2023-11-18,03:24:44.000,322,11056409,13045,0,1700277883,13097.704213569996,79.76999895000336,53511.63187704
2023-11-18,03:24:45.000,322,11056424,13165,0,1700277884,13097.73789512,79.7136059100012,53511.61091568
2023-11-18,03:24:46.000,322,11056396,13165,0,1700277885,13097.724422499996,79.762949820004,53511.63886416
2023-11-18,03:24:47.000,322,11056422,13525,0,1700277886,13097.785049289996,79.72770416999992,53511.64585128001
2023-11-18,03:24:48.000,322,11056419,13085,0,1700277887,13097.751367739991,79.75590069000464,53511.666812639996
2023-11-18,03:24:49.000,322,11056410,13125,0,1700277888,13097.731158809991,79.748851559998,53511.64585128001
2023-11-18,03:24:50.000,322,11056450,12845,0,1700277889,13097.751367739991,79.76999895000336,53511.68078688
2023-11-18,03:24:51.000,322,11056382,13285,0,1700277890,13097.724422499996,79.75590069000464,53511.63187704
2023-11-18,03:24:52.000,322,11056428,13325,0,1700277891,13097.73789512,79.75590069000464,53511.68078688
2023-11-18,03:24:53.000,322,11056422,13445,0,1700277892,13097.69747726,79.748851559998,53511.64585128001
2023-11-18,03:24:54.000,322,11056412,13485,0,1700277893,13097.69747726,79.78409721000207,53511.652838400005
2023-11-18,03:24:55.000,322,11056437,13165,0,1700277894,13097.75810405,79.748851559998,53511.72969672
2023-11-18,03:24:56.000,322,11056398,13405,0,1700277895,13097.67726833,79.77704808000271,53511.58995432
2023-11-18,03:24:57.000,322,11056346,13285,0,1700277896,13097.73789512,79.77704808000271,53511.65982552
2023-11-18,03:24:58.000,322,11056436,13085,0,1700277897,13097.764840359996,79.76999895000336,53511.69476112001
2023-11-18,03:24:59.000,322,11056426,13165,0,1700277898,13097.710949879991,79.78409721000207,53511.67379976001
2023-11-18,03:25:00.000,322,11056457,13325,0,1700277899,13097.643586779996,79.74180242999864,53511.70873536
2023-11-18,03:25:01.000,322,11056460,13045,0,1700277900,13097.731158809991,79.75590069000464,53511.67379976001
2023-11-18,03:25:02.000,322,11056397,13165,0,1700277901,13097.724422499996,79.74180242999864,53511.666812639996
2023-11-18,03:25:03.000,322,11056415,13405,0,1700277902,13097.684004639996,79.75590069000464,53511.68078688
2023-11-18,03:25:04.000,322,11056450,13045,0,1700277903,13097.67726833,79.762949820004,53511.722709600006
2023-11-18,03:25:05.000,322,11056387,13205,0,1700277904,13097.764840359996,79.748851559998,53511.69476112001
2023-11-18,03:25:06.000,322,11056425,13485,0,1700277905,13097.69747726,79.75590069000464,53511.701748240004
2023-11-18,03:25:07.000,322,11056438,13445,0,1700277906,13097.704213569996,79.75590069000464,53511.652838400005
2023-11-18,03:25:08.000,322,11056388,13405,0,1700277907,13097.663795709996,79.762949820004,53511.61091568
2023-11-18,03:25:09.000,322,11056425,13085,0,1700277908,13097.63011415999,79.762949820004,53511.59694144001
2023-11-18,03:25:10.000,322,11056422,13205,0,1700277909,13097.724422499996,79.72770416999992,53511.74367096001
2023-11-18,03:25:11.000,322,11056376,13405,0,1700277910,13097.731158809991,79.72065504000057,53511.78559368
2023-11-18,03:25:12.000,322,11056378,13285,0,1700277911,13097.710949879991,79.75590069000464,53511.687774
2023-11-18,03:25:13.000,322,11056399,13405,0,1700277912,13097.663795709996,79.762949820004,53511.63886416
2023-11-18,03:25:14.000,322,11056428,13325,0,1700277913,13097.724422499996,79.77704808000271,53511.722709600006
2023-11-18,03:25:15.000,322,11056377,13165,0,1700277914,13097.731158809991,79.77704808000271,53511.67379976001
2023-11-18,03:25:16.000,322,11056385,13525,0,1700277915,13097.71768619,79.78409721000207,53511.67379976001
2023-11-18,03:25:17.000,322,11056417,13325,0,1700277916,13097.6570594,79.79819547000079,53511.666812639996
2023-11-18,03:25:18.000,322,11056386,13405,0,1700277917,13097.663795709996,79.75590069000464,53511.63886416
2023-11-18,03:25:19.000,322,11056432,13405,0,1700277918,13097.710949879991,79.75590069000464,53511.68078688
2023-11-18,03:25:20.000,322,11056430,13125,0,1700277919,13097.73789512,79.78409721000207,53511.70873536
2023-11-18,03:25:21.000,322,11056392,13125,0,1700277920,13097.73789512,79.762949820004,53511.687774
2023-11-18,03:25:22.000,322,11056390,13685,0,1700277921,13097.724422499996,79.75590069000464,53511.67379976001
2023-11-18,03:25:23.000,322,11056418,13325,0,1700277922,13097.67726833,79.79114634000143,53511.63187704
2023-11-18,03:25:24.000,322,11056477,13205,0,1700277923,13097.65032308999,79.76999895000336,53511.63886416
2023-11-18,03:25:25.000,322,11056386,13285,0,1700277924,13097.724422499996,79.77704808000271,53511.73668384
2023-11-18,03:25:26.000,322,11056412,13285,0,1700277925,13097.710949879991,79.748851559998,53511.7576452
2023-11-18,03:25:27.000,322,11056369,13005,0,1700277926,13097.71768619,79.762949820004,53511.7576452
2023-11-18,03:25:28.000,322,11056416,13525,0,1700277927,13097.704213569996,79.76999895000336,53511.67379976001
2023-11-18,03:25:29.000,322,11056436,13245,0,1700277928,13097.67053201999,79.79819547000079,53511.69476112001
2023-11-18,03:25:30.000,322,11056494,13765,0,1700277929,13097.704213569996,79.762949820004,53511.701748240004
2023-11-18,03:25:31.000,322,11056403,13325,0,1700277930,13097.710949879991,79.76999895000336,53511.64585128001
2023-11-18,03:25:32.000,322,11056421,13005,0,1700277931,13097.67726833,79.78409721000207,53511.68078688
2023-11-18,03:25:33.000,322,11056433,13325,0,1700277932,13097.663795709996,79.78409721000207,53511.63187704
2023-11-18,03:25:34.000,322,11056430,13485,0,1700277933,13097.69074094999,79.81229372999951,53511.69476112001
2023-11-18,03:25:35.000,322,11056411,13405,0,1700277934,13097.73789512,79.76999895000336,53511.69476112001
2023-11-18,03:25:36.000,322,11056433,13325,0,1700277935,13097.704213569996,79.78409721000207,53511.722709600006
2023-11-18,03:25:37.000,322,11056429,13445,0,1700277936,13097.704213569996,79.77704808000271,53511.67379976001
2023-11-18,03:25:38.000,322,11056434,13405,0,1700277937,13097.67726833,79.78409721000207,53511.666812639996
2023-11-18,03:25:39.000,322,11056350,13285,0,1700277938,13097.63685047,79.77704808000271,53511.61091568
2023-11-18,03:25:40.000,322,11056422,13525,0,1700277939,13097.643586779996,79.75590069000464,53511.701748240004
2023-11-18,03:25:41.000,322,11056389,13245,0,1700277940,13097.744631429996,79.73475329999928,53511.666812639996
2023-11-18,03:25:42.000,322,11056416,13365,0,1700277941,13097.710949879991,79.762949820004,53511.7576452
2023-11-18,03:25:43.000,322,11056414,13165,0,1700277942,13097.65032308999,79.78409721000207,53511.68078688
2023-11-18,03:25:44.000,322,11056412,13005,0,1700277943,13097.643586779996,79.77704808000271,53511.67379976001
2023-11-18,03:25:45.000,322,11056398,13285,0,1700277944,13097.751367739991,79.76999895000336,53511.722709600006
2023-11-18,03:25:46.000,322,11056427,13645,0,1700277945,13097.73789512,79.78409721000207,53511.69476112001
2023-11-18,03:25:47.000,322,11056425,13365,0,1700277946,13097.71768619,79.76999895000336,53511.69476112001
2023-11-18,03:25:48.000,322,11056452,13285,0,1700277947,13097.67726833,79.80524460000015,53511.65982552
2023-11-18,03:25:49.000,322,11056437,13325,0,1700277948,13097.67053201999,79.79819547000079,53511.6179028
2023-11-18,03:25:50.000,322,11056412,13205,0,1700277949,13097.75810405,79.79114634000143,53511.70873536
2023-11-18,03:25:51.000,322,11056411,13285,0,1700277950,13097.751367739991,79.75590069000464,53511.68078688
2023-11-18,03:25:52.000,322,11056374,13205,0,1700277951,13097.69747726,79.75590069000464,53511.652838400005
2023-11-18,03:25:53.000,322,11056405,13125,0,1700277952,13097.764840359996,79.78409721000207,53511.72969672
2023-11-18,03:25:54.000,322,11056389,13325,0,1700277953,13097.67726833,79.762949820004,53511.63886416
2023-11-18,03:25:55.000,322,11056420,13525,0,1700277954,13097.69747726,79.76999895000336,53511.666812639996
2023-11-18,03:25:56.000,322,11056364,13245,0,1700277955,13097.71768619,79.76999895000336,53511.69476112001
2023-11-18,03:25:57.000,322,11056423,12925,0,1700277956,13097.731158809991,79.748851559998,53511.64585128001
2023-11-18,03:25:58.000,322,11056389,13405,0,1700277957,13097.63685047,79.762949820004,53511.64585128001
2023-11-18,03:25:59.000,322,11056416,12925,0,1700277958,13097.67726833,79.72770416999992,53511.68078688
2023-11-18,03:26:00.000,322,11056402,13445,0,1700277959,13097.69747726,79.77704808000271,53511.701748240004
2023-11-18,03:26:01.000,322,11056438,13565,0,1700277960,13097.704213569996,79.78409721000207,53511.701748240004
2023-11-18,03:26:02.000,322,11056443,13245,0,1700277961,13097.663795709996,79.748851559998,53511.73668384
2023-11-18,03:26:03.000,322,11056409,13445,0,1700277962,13097.623377849995,79.73475329999928,53511.62488992001
2023-11-18,03:26:04.000,322,11056437,13245,0,1700277963,13097.58969629999,79.762949820004,53511.54803160001
2023-11-18,03:26:05.000,322,11056404,13365,0,1700277964,13097.67053201999,79.77704808000271,53511.687774
2023-11-18,03:26:06.000,322,11056421,13165,0,1700277965,13097.704213569996,79.76999895000336,53511.70873536
2023-11-18,03:26:07.000,322,11056446,13285,0,1700277966,13097.710949879991,79.73475329999928,53511.64585128001
2023-11-18,03:26:08.000,322,11056424,13245,0,1700277967,13097.704213569996,79.73475329999928,53511.64585128001
2023-11-18,03:26:09.000,322,11056424,13285,0,1700277968,13097.6570594,79.76999895000336,53511.62488992001
2023-11-18,03:26:10.000,322,11056411,13365,0,1700277969,13097.684004639996,79.762949820004,53511.70873536
2023-11-18,03:26:11.000,322,11056444,13205,0,1700277970,13097.63685047,79.79114634000143,53511.652838400005
2023-11-18,03:26:12.000,322,11056408,13325,0,1700277971,13097.6570594,79.75590069000464,53511.67379976001
2023-11-18,03:26:13.000,322,11056413,13285,0,1700277972,13097.61664154,79.762949820004,53511.62488992001
2023-11-18,03:26:14.000,322,11056428,13285,0,1700277973,13097.623377849995,79.748851559998,53511.603928560005
2023-11-18,03:26:15.000,322,11056414,13045,0,1700277974,13097.67726833,79.76999895000336,53511.666812639996
2023-11-18,03:26:16.000,322,11056418,13605,0,1700277975,13097.663795709996,79.76999895000336,53511.70873536
2023-11-18,03:26:17.000,322,11056452,13605,0,1700277976,13097.67053201999,79.77704808000271,53511.70873536
2023-11-18,03:26:18.000,322,11056448,13085,0,1700277977,13097.60990522999,79.73475329999928,53511.57598008001
2023-11-18,03:26:19.000,322,11056456,13765,0,1700277978,13097.623377849995,79.77704808000271,53511.6179028
2023-11-18,03:26:20.000,322,11056405,13205,0,1700277979,13097.60990522999,79.762949820004,53511.63187704
2023-11-18,03:26:21.000,322,11056440,13125,0,1700277980,13097.67053201999,79.79114634000143,53511.61091568
2023-11-18,03:26:22.000,322,11056411,13085,0,1700277981,13097.65032308999,79.77704808000271,53511.652838400005
2023-11-18,03:26:23.000,322,11056406,13325,0,1700277982,13097.61664154,79.72065504000057,53511.63187704
2023-11-18,03:26:24.000,322,11056387,13765,0,1700277983,13097.643586779996,79.762949820004,53511.603928560005
2023-11-18,03:26:25.000,322,11056400,13285,0,1700277984,13097.643586779996,79.73475329999928,53511.65982552
2023-11-18,03:26:26.000,322,11056436,13285,0,1700277985,13097.61664154,79.70655678000185,53511.687774
2023-11-18,03:26:27.000,322,11056414,13245,0,1700277986,13097.623377849995,79.76999895000336,53511.63886416
2023-11-18,03:26:28.000,322,11056400,13525,0,1700277987,13097.60990522999,79.75590069000464,53511.56200584
2023-11-18,03:26:29.000,322,11056409,13485,0,1700277988,13097.59643261,79.72770416999992,53511.5829672
2023-11-18,03:26:30.000,322,11056404,13365,0,1700277989,13097.643586779996,79.73475329999928,53511.63886416
2023-11-18,03:26:31.000,322,11056418,13405,0,1700277990,13097.63011415999,79.75590069000464,53511.722709600006
2023-11-18,03:26:32.000,322,11056414,13685,0,1700277991,13097.63011415999,79.69950765000249,53511.69476112001
2023-11-18,03:26:33.000,322,11056461,13565,0,1700277992,13097.63011415999,79.76999895000336,53511.63886416
2023-11-18,03:26:34.000,322,11056447,13165,0,1700277993,13097.6570594,79.72770416999992,53511.666812639996
2023-11-18,03:26:35.000,322,11056410,13325,0,1700277994,13097.603168919995,79.74180242999864,53511.652838400005
2023-11-18,03:26:36.000,322,11056419,13405,0,1700277995,13097.60990522999,79.762949820004,53511.666812639996
2023-11-18,03:26:37.000,322,11056443,13205,0,1700277996,13097.623377849995,79.73475329999928,53511.64585128001
2023-11-18,03:26:38.000,322,11056451,13365,0,1700277997,13097.57622368,79.72770416999992,53511.56200584
2023-11-18,03:26:39.000,322,11056395,13485,0,1700277998,13097.59643261,79.748851559998,53511.62488992001
2023-11-18,03:26:40.000,322,11056388,12925,0,1700277999,13097.65032308999,79.70655678000185,53511.64585128001
2023-11-18,03:26:41.000,322,11056477,13285,0,1700278000,13097.58969629999,79.73475329999928,53511.63187704
2023-11-18,03:26:42.000,322,11056433,13445,0,1700278001,13097.59643261,79.73475329999928,53511.652838400005
2023-11-18,03:26:43.000,322,11056394,13125,0,1700278002,13097.542542129995,79.762949820004,53511.534057360004
2023-11-18,03:26:44.000,322,11056461,13325,0,1700278003,13097.603168919995,79.72770416999992,53511.58995432
2023-11-18,03:26:45.000,322,11056397,13205,0,1700278004,13097.603168919995,79.748851559998,53511.67379976001
2023-11-18,03:26:46.000,322,11056471,13245,0,1700278005,13097.623377849995,79.72770416999992,53511.58995432
2023-11-18,03:26:47.000,322,11056450,13085,0,1700278006,13097.63685047,79.72770416999992,53511.652838400005
2023-11-18,03:26:48.000,322,11056417,13205,0,1700278007,13097.65032308999,79.7136059100012,53511.6179028
2023-11-18,03:26:49.000,322,11056456,13605,0,1700278008,13097.6570594,79.72065504000057,53511.62488992001
2023-11-18,03:26:50.000,322,11056406,13165,0,1700278009,13097.684004639996,79.69950765000249,53511.65982552
2023-11-18,03:26:51.000,322,11056472,13445,0,1700278010,13097.60990522999,79.7136059100012,53511.68078688
2023-11-18,03:26:52.000,322,11056403,13165,0,1700278011,13097.56948736999,79.748851559998,53511.6179028
2023-11-18,03:26:53.000,322,11056428,13005,0,1700278012,13097.53580582,79.748851559998,53511.56200584
2023-11-18,03:26:54.000,322,11056466,13405,0,1700278013,13097.562751059995,79.762949820004,53511.61091568
2023-11-18,03:26:55.000,322,11056414,13405,0,1700278014,13097.60990522999,79.77704808000271,53511.63886416
2023-11-18,03:26:56.000,322,11056439,13525,0,1700278015,13097.63011415999,79.748851559998,53511.666812639996
2023-11-18,03:26:57.000,322,11056464,13485,0,1700278016,13097.61664154,79.74180242999864,53511.62488992001
2023-11-18,03:26:58.000,322,11056454,13285,0,1700278017,13097.623377849995,79.748851559998,53511.68078688
2023-11-18,03:26:59.000,322,11056438,13285,0,1700278018,13097.60990522999,79.762949820004,53511.54803160001
2023-11-18,03:27:00.000,322,11056391,13165,0,1700278019,13097.56948736999,79.72065504000057,53511.58995432
2023-11-18,03:27:01.000,322,11056397,13325,0,1700278020,13097.60990522999,79.77704808000271,53511.62488992001
2023-11-18,03:27:02.000,322,11056435,13365,0,1700278021,13097.623377849995,79.75590069000464,53511.67379976001
2023-11-18,03:27:03.000,322,11056431,13165,0,1700278022,13097.61664154,79.74180242999864,53511.65982552
2023-11-18,03:27:04.000,322,11056462,13285,0,1700278023,13097.65032308999,79.75590069000464,53511.62488992001
2023-11-18,03:27:05.000,322,11056426,13125,0,1700278024,13097.6570594,79.748851559998,53511.69476112001
2023-11-18,03:27:06.000,322,11056441,13285,0,1700278025,13097.63011415999,79.72065504000057,53511.666812639996
2023-11-18,03:27:07.000,322,11056410,13245,0,1700278026,13097.63011415999,79.72065504000057,53511.62488992001
2023-11-18,03:27:08.000,322,11056416,13365,0,1700278027,13097.59643261,79.72065504000057,53511.59694144001
2023-11-18,03:27:09.000,322,11056415,13685,0,1700278028,13097.56948736999,79.72065504000057,53511.54803160001
2023-11-18,03:27:10.000,322,11056409,13325,0,1700278029,13097.56948736999,79.75590069000464,53511.6179028
2023-11-18,03:27:11.000,322,11056400,13525,0,1700278030,13097.61664154,79.75590069000464,53511.68078688
2023-11-18,03:27:12.000,322,11056415,13165,0,1700278031,13097.643586779996,79.748851559998,53511.666812639996
2023-11-18,03:27:13.000,322,11056416,13445,0,1700278032,13097.65032308999,79.73475329999928,53511.73668384
2023-11-18,03:27:14.000,322,11056405,13085,0,1700278033,13097.603168919995,79.74180242999864,53511.63886416
2023-11-18,03:27:15.000,322,11056369,13005,0,1700278034,13097.65032308999,79.73475329999928,53511.652838400005
2023-11-18,03:27:16.000,322,11056416,13245,0,1700278035,13097.623377849995,79.762949820004,53511.63886416
2023-11-18,03:27:17.000,322,11056438,13285,0,1700278036,13097.63011415999,79.73475329999928,53511.6179028
2023-11-18,03:27:18.000,322,11056401,13245,0,1700278037,13097.582959989995,79.76999895000336,53511.63187704
2023-11-18,03:27:19.000,322,11056434,13405,0,1700278038,13097.643586779996,79.77704808000271,53511.59694144001
2023-11-18,03:27:20.000,322,11056385,13205,0,1700278039,13097.67053201999,79.762949820004,53511.722709600006
2023-11-18,03:27:21.000,322,11056407,13605,0,1700278040,13097.67726833,79.762949820004,53511.65982552
2023-11-18,03:27:22.000,322,11056411,13285,0,1700278041,13097.65032308999,79.77704808000271,53511.6179028
2023-11-18,03:27:23.000,322,11056436,13165,0,1700278042,13097.65032308999,79.76999895000336,53511.67379976001
2023-11-18,03:27:24.000,322,11056415,13165,0,1700278043,13097.61664154,79.77704808000271,53511.58995432
2023-11-18,03:27:25.000,322,11056420,13285,0,1700278044,13097.643586779996,79.79114634000143,53511.61091568
2023-11-18,03:27:26.000,322,11056441,13485,0,1700278045,13097.704213569996,79.79819547000079,53511.603928560005
2023-11-18,03:27:27.000,322,11056429,13365,0,1700278046,13097.731158809991,79.79114634000143,53511.67379976001
2023-11-18,03:27:28.000,322,11056416,13205,0,1700278047,13097.67726833,79.83344112000486,53511.61091568
2023-11-18,03:27:29.000,322,11056426,13085,0,1700278048,13097.704213569996,79.83344112000486,53511.62488992001
2023-11-18,03:27:30.000,322,11056404,13085,0,1700278049,13097.704213569996,79.83344112000486,53511.59694144001
2023-11-18,03:27:31.000,322,11056393,13205,0,1700278050,13097.73789512,79.81229372999951,53511.63886416
2023-11-18,03:27:32.000,322,11056411,13125,0,1700278051,13097.71768619,79.82639198999823,53511.61091568
2023-11-18,03:27:33.000,322,11056412,13125,0,1700278052,13097.69747726,79.81934285999887,53511.58995432
2023-11-18,03:27:34.000,322,11056423,13285,0,1700278053,13097.704213569996,79.84049025000422,53511.59694144001
2023-11-18,03:27:35.000,322,11056457,13285,0,1700278054,13097.771576669991,79.81934285999887,53511.68078688
2023-11-18,03:27:36.000,322,11056390,13525,0,1700278055,13097.791785599991,79.81934285999887,53511.722709600006
2023-11-18,03:27:37.000,322,11056393,13245,0,1700278056,13097.811994529991,79.77704808000271,53511.652838400005
2023-11-18,03:27:38.000,322,11056438,13365,0,1700278057,13097.791785599991,79.81934285999887,53511.652838400005
2023-11-18,03:27:39.000,322,11056405,13525,0,1700278058,13097.731158809991,79.83344112000486,53511.603928560005
2023-11-18,03:27:40.000,322,11056399,13445,0,1700278059,13097.69747726,79.86868677000166,53511.63886416
2023-11-18,03:27:41.000,322,11056406,13245,0,1700278060,13097.778312980001,79.84049025000422,53511.68078688
2023-11-18,03:27:42.000,322,11056412,13405,0,1700278061,13097.825467149996,79.8616376400023,53511.64585128001
2023-11-18,03:27:43.000,322,11056452,13285,0,1700278062,13097.785049289996,79.86868677000166,53511.64585128001
2023-11-18,03:27:44.000,322,11056437,13205,0,1700278063,13097.811994529991,79.85458851000294,53511.63187704
2023-11-18,03:27:45.000,322,11056374,13125,0,1700278064,13097.825467149996,79.88278503000038,53511.65982552
2023-11-18,03:27:46.000,322,11056385,13165,0,1700278065,13097.838939770001,79.88278503000038,53511.687774
2023-11-18,03:27:47.000,322,11056437,13165,0,1700278066,13097.825467149996,79.87573590000102,53511.63187704
2023-11-18,03:27:48.000,322,11056434,13245,0,1700278067,13097.778312980001,79.90393241999845,53511.61091568
2023-11-18,03:27:49.000,322,11056410,13645,0,1700278068,13097.791785599991,79.8968832899991,53511.6179028
2023-11-18,03:27:50.000,322,11056409,13285,0,1700278069,13097.825467149996,79.91098154999781,53511.64585128001
2023-11-18,03:27:51.000,322,11056414,13085,0,1700278070,13097.865885009996,79.91098154999781,53511.67379976001
2023-11-18,03:27:52.000,322,11056421,13325,0,1700278071,13097.852412389992,79.88278503000038,53511.687774
2023-11-18,03:27:53.000,322,11056462,13285,0,1700278072,13097.825467149996,79.86868677000166,53511.63886416
2023-11-18,03:27:54.000,322,11056397,13365,0,1700278073,13097.879357630001,79.91803068000445,53511.652838400005
2023-11-18,03:27:55.000,322,11056430,13365,0,1700278074,13097.845676079996,79.90393241999845,53511.63886416
2023-11-18,03:27:56.000,322,11056464,13485,0,1700278075,13097.785049289996,79.92507981000381,53511.61091568
2023-11-18,03:27:57.000,322,11056423,13245,0,1700278076,13097.825467149996,79.95327633000124,53511.61091568
2023-11-18,03:27:58.000,322,11056434,13405,0,1700278077,13097.811994529991,79.94622720000189,53511.63886416
2023-11-18,03:27:59.000,322,11056447,13365,0,1700278078,13097.825467149996,79.92507981000381,53511.722709600006
2023-11-18,03:28:00.000,322,11056438,13325,0,1700278079,13097.879357630001,79.91803068000445,53511.73668384
2023-11-18,03:28:01.000,322,11056398,13205,0,1700278080,13097.899566560001,79.9603254600006,53511.68078688
2023-11-18,03:28:02.000,322,11056413,12925,0,1700278081,13097.838939770001,79.95327633000124,53511.62488992001
2023-11-18,03:28:03.000,322,11056421,13085,0,1700278082,13097.852412389992,79.93917807000253,53511.652838400005
2023-11-18,03:28:04.000,322,11056373,13405,0,1700278083,13097.785049289996,79.93212894000317,53511.6179028
2023-11-18,03:28:05.000,322,11056431,13365,0,1700278084,13097.811994529991,79.91803068000445,53511.63886416
2023-11-18,03:28:06.000,322,11056396,13245,0,1700278085,13097.886093939996,79.95327633000124,53511.687774
2023-11-18,03:28:07.000,322,11056438,13325,0,1700278086,13097.906302869997,79.92507981000381,53511.701748240004
2023-11-18,03:28:08.000,322,11056425,13805,0,1700278087,13097.886093939996,79.96737458999996,53511.701748240004
2023-11-18,03:28:09.000,322,11056461,13245,0,1700278088,13097.865885009996,79.93917807000253,53511.652838400005
2023-11-18,03:28:10.000,322,11056417,13045,0,1700278089,13097.879357630001,79.91803068000445,53511.701748240004
2023-11-18,03:28:11.000,322,11056464,13205,0,1700278090,13097.865885009996,79.8968832899991,53511.652838400005
2023-11-18,03:28:12.000,322,11056417,13445,0,1700278091,13097.852412389992,79.90393241999845,53511.63886416
2023-11-18,03:28:13.000,322,11056369,13365,0,1700278092,13097.811994529991,79.91803068000445,53511.6179028
2023-11-18,03:28:14.000,322,11056381,13165,0,1700278093,13097.845676079996,79.95327633000124,53511.67379976001
2023-11-18,03:28:15.000,322,11056421,13565,0,1700278094,13097.852412389992,79.8968832899991,53511.722709600006
2023-11-18,03:28:16.000,322,11056369,13285,0,1700278095,13097.879357630001,79.88983415999974,53511.722709600006
2023-11-18,03:28:17.000,322,11056416,13565,0,1700278096,13097.845676079996,79.92507981000381,53511.68078688
2023-11-18,03:28:18.000,322,11056410,13285,0,1700278097,13097.832203459991,79.8968832899991,53511.687774
2023-11-18,03:28:19.000,322,11056425,13245,0,1700278098,13097.811994529991,79.9603254600006,53511.63187704
2023-11-18,03:28:20.000,322,11056376,13165,0,1700278099,13097.771576669991,79.92507981000381,53511.64585128001
2023-11-18,03:28:21.000,322,11056446,13085,0,1700278100,13097.832203459991,79.90393241999845,53511.69476112001
2023-11-18,03:28:22.000,322,11056463,13365,0,1700278101,13097.838939770001,79.90393241999845,53511.68078688
2023-11-18,03:28:23.000,322,11056413,13525,0,1700278102,13097.811994529991,79.92507981000381,53511.666812639996
2023-11-18,03:28:24.000,322,11056413,13085,0,1700278103,13097.865885009996,79.88983415999974,53511.68078688
2023-11-18,03:28:25.000,322,11056423,13245,0,1700278104,13097.892830249992,79.88278503000038,53511.72969672
2023-11-18,03:28:26.000,322,11056426,13525,0,1700278105,13097.872621319992,79.8616376400023,53511.68078688
2023-11-18,03:28:27.000,322,11056425,13205,0,1700278106,13097.865885009996,79.88278503000038,53511.67379976001
2023-11-18,03:28:28.000,322,11056441,13565,0,1700278107,13097.785049289996,79.91098154999781,53511.666812639996
2023-11-18,03:28:29.000,322,11056441,13365,0,1700278108,13097.805258219996,79.86868677000166,53511.65982552
2023-11-18,03:28:30.000,322,11056413,13245,0,1700278109,13097.838939770001,79.91803068000445,53511.71572248001
2023-11-18,03:28:31.000,322,11056445,13365,0,1700278110,13097.865885009996,79.91803068000445,53511.67379976001
2023-11-18,03:28:32.000,322,11056457,13445,0,1700278111,13097.838939770001,79.91803068000445,53511.67379976001
2023-11-18,03:28:33.000,322,11056416,13285,0,1700278112,13097.852412389992,79.91098154999781,53511.69476112001
2023-11-18,03:28:34.000,322,11056430,13285,0,1700278113,13097.892830249992,79.90393241999845,53511.7576452
2023-11-18,03:28:35.000,322,11056429,13405,0,1700278114,13097.879357630001,79.86868677000166,53511.70873536
2023-11-18,03:28:36.000,322,11056460,13245,0,1700278115,13097.865885009996,79.87573590000102,53511.69476112001
2023-11-18,03:28:37.000,322,11056406,13445,0,1700278116,13097.852412389992,79.86868677000166,53511.70873536
2023-11-18,03:28:38.000,322,11056436,13485,0,1700278117,13097.825467149996,79.91803068000445,53511.63886416
2023-11-18,03:28:39.000,322,11056449,13205,0,1700278118,13097.825467149996,79.83344112000486,53511.652838400005
2023-11-18,03:28:40.000,322,11056487,13165,0,1700278119,13097.899566560001,79.88983415999974,53511.722709600006
2023-11-18,03:28:41.000,322,11056383,13325,0,1700278120,13097.886093939996,79.90393241999845,53511.7576452
2023-11-18,03:28:42.000,322,11056413,13205,0,1700278121,13097.906302869997,79.90393241999845,53511.70873536
2023-11-18,03:28:43.000,322,11056404,13405,0,1700278122,13097.825467149996,79.91098154999781,53511.65982552
2023-11-18,03:28:44.000,322,11056417,13405,0,1700278123,13097.811994529991,79.91098154999781,53511.62488992001
2023-11-18,03:28:45.000,322,11056409,13525,0,1700278124,13097.852412389992,79.8616376400023,53511.69476112001
2023-11-18,03:28:46.000,322,11056439,13365,0,1700278125,13097.899566560001,79.91098154999781,53511.652838400005
2023-11-18,03:28:47.000,322,11056447,13325,0,1700278126,13097.926511799997,79.90393241999845,53511.687774
2023-11-18,03:28:48.000,322,11056429,13085,0,1700278127,13097.939984420002,79.91803068000445,53511.67379976001
2023-11-18,03:28:49.000,322,11056418,13245,0,1700278128,13097.886093939996,79.91098154999781,53511.69476112001
2023-11-18,03:28:50.000,322,11056448,13525,0,1700278129,13097.926511799997,79.92507981000381,53511.722709600006
2023-11-18,03:28:51.000,322,11056375,13245,0,1700278130,13097.953457039992,79.94622720000189,53511.69476112001
2023-11-18,03:28:52.000,322,11056414,13645,0,1700278131,13097.933248109992,79.96737458999996,53511.73668384
2023-11-18,03:28:53.000,322,11056425,13325,0,1700278132,13097.825467149996,79.94622720000189,53511.63886416
2023-11-18,03:28:54.000,322,11056438,13405,0,1700278133,13097.865885009996,79.95327633000124,53511.6179028
2023-11-18,03:28:55.000,322,11056416,13565,0,1700278134,13097.953457039992,79.90393241999845,53511.722709600006
2023-11-18,03:28:56.000,322,11056409,13405,0,1700278135,13097.960193350002,79.92507981000381,53511.71572248001
2023-11-18,03:28:57.000,322,11056429,13125,0,1700278136,13097.913039179992,79.93917807000253,53511.74367096001
2023-11-18,03:28:58.000,322,11056364,13365,0,1700278137,13097.926511799997,79.9603254600006,53511.73668384
2023-11-18,03:28:59.000,322,11056444,13285,0,1700278138,13097.886093939996,79.96737458999996,53511.57598008001
2023-11-18,03:29:00.000,322,11056407,13285,0,1700278139,13097.906302869997,79.95327633000124,53511.6179028
2023-11-18,03:29:01.000,322,11056414,13205,0,1700278140,13097.933248109992,79.97442371999932,53511.68078688
2023-11-18,03:29:02.000,322,11056417,13085,0,1700278141,13097.966929659997,79.94622720000189,53511.701748240004
2023-11-18,03:29:03.000,322,11056391,13165,0,1700278142,13097.939984420002,79.93917807000253,53511.701748240004
2023-11-18,03:29:04.000,322,11056429,13445,0,1700278143,13097.913039179992,79.9603254600006,53511.67379976001
2023-11-18,03:29:05.000,322,11056436,13205,0,1700278144,13097.987138589997,79.96737458999996,53511.722709600006
2023-11-18,03:29:06.000,322,11056392,12965,0,1700278145,13097.933248109992,79.94622720000189,53511.722709600006
2023-11-18,03:29:07.000,322,11056408,13285,0,1700278146,13097.946720729997,79.92507981000381,53511.701748240004
2023-11-18,03:29:08.000,322,11056381,13005,0,1700278147,13097.879357630001,79.91803068000445,53511.64585128001
2023-11-18,03:29:09.000,322,11056435,13405,0,1700278148,13097.926511799997,79.91098154999781,53511.74367096001
2023-11-18,03:29:10.000,322,11056440,13365,0,1700278149,13097.933248109992,79.9603254600006,53511.74367096001
2023-11-18,03:29:11.000,322,11056467,13005,0,1700278150,13097.993874899992,79.8968832899991,53511.7576452
2023-11-18,03:29:12.000,322,11056409,13245,0,1700278151,13097.906302869997,79.95327633000124,53511.69476112001
2023-11-18,03:29:13.000,322,11056444,13125,0,1700278152,13097.946720729997,79.97442371999932,53511.68078688
2023-11-18,03:29:14.000,322,11056447,13365,0,1700278153,13097.960193350002,79.96737458999996,53511.7576452
2023-11-18,03:29:15.000,322,11056475,13325,0,1700278154,13097.933248109992,79.9603254600006,53511.73668384
2023-11-18,03:29:16.000,322,11056430,13565,0,1700278155,13097.939984420002,79.93917807000253,53511.69476112001
2023-11-18,03:29:17.000,322,11056439,13325,0,1700278156,13097.953457039992,79.93212894000317,53511.7576452
2023-11-18,03:29:18.000,322,11056445,13325,0,1700278157,13097.879357630001,79.93212894000317,53511.687774
2023-11-18,03:29:19.000,322,11056449,13405,0,1700278158,13097.906302869997,79.88983415999974,53511.72969672
2023-11-18,03:29:20.000,322,11056447,13605,0,1700278159,13097.980402280002,79.94622720000189,53511.75065808
2023-11-18,03:29:21.000,322,11056455,13285,0,1700278160,13098.000611210002,79.93917807000253,53511.72969672
2023-11-18,03:29:22.000,322,11056442,13285,0,1700278161,13097.980402280002,79.98147284999868,53511.76463232001
2023-11-18,03:29:23.000,322,11056435,13605,0,1700278162,13097.906302869997,79.95327633000124,53511.68078688
2023-11-18,03:29:24.000,322,11056419,13645,0,1700278163,13097.933248109992,79.97442371999932,53511.701748240004
2023-11-18,03:29:25.000,322,11056396,13485,0,1700278164,13097.933248109992,79.91098154999781,53511.7576452
2023-11-18,03:29:26.000,322,11056421,13125,0,1700278165,13097.913039179992,79.92507981000381,53511.701748240004
2023-11-18,03:29:27.000,322,11056437,13365,0,1700278166,13097.933248109992,79.88983415999974,53511.77860656
2023-11-18,03:29:28.000,322,11056464,13365,0,1700278167,13097.933248109992,79.94622720000189,53511.74367096001
2023-11-18,03:29:29.000,322,11056453,13645,0,1700278168,13097.899566560001,79.92507981000381,53511.73668384
2023-11-18,03:29:30.000,322,11056429,13245,0,1700278169,13097.906302869997,79.91803068000445,53511.74367096001
2023-11-18,03:29:31.000,322,11056387,13285,0,1700278170,13097.913039179992,79.90393241999845,53511.75065808
2023-11-18,03:29:32.000,322,11056428,13285,0,1700278171,13097.892830249992,79.93212894000317,53511.72969672
2023-11-18,03:29:33.000,322,11056448,13445,0,1700278172,13097.879357630001,79.92507981000381,53511.64585128001
2023-11-18,03:29:34.000,322,11056450,13245,0,1700278173,13097.852412389992,79.95327633000124,53511.666812639996
2023-11-18,03:29:35.000,322,11056410,13085,0,1700278174,13097.960193350002,79.91098154999781,53511.75065808
2023-11-18,03:29:36.000,322,11056422,13365,0,1700278175,13097.946720729997,79.92507981000381,53511.77860656
2023-11-18,03:29:37.000,322,11056437,13605,0,1700278176,13097.926511799997,79.91803068000445,53511.74367096001
2023-11-18,03:29:38.000,322,11056451,13125,0,1700278177,13097.899566560001,79.93917807000253,53511.820529280005
2023-11-18,03:29:39.000,322,11056483,13285,0,1700278178,13097.872621319992,79.93917807000253,53511.69476112001
2023-11-18,03:29:40.000,322,11056450,13405,0,1700278179,13097.865885009996,79.94622720000189,53511.666812639996
2023-11-18,03:29:41.000,322,11056403,13725,0,1700278180,13097.946720729997,79.95327633000124,53511.77860656
2023-11-18,03:29:42.000,322,11056395,13285,0,1700278181,13097.906302869997,79.9603254600006,53511.74367096001
2023-11-18,03:29:43.000,322,11056425,13325,0,1700278182,13097.872621319992,79.93917807000253,53511.701748240004
2023-11-18,03:29:44.000,322,11056436,13325,0,1700278183,13097.872621319992,79.9603254600006,53511.722709600006
2023-11-18,03:29:45.000,322,11056426,13765,0,1700278184,13097.933248109992,79.94622720000189,53511.722709600006
2023-11-18,03:29:46.000,322,11056475,13365,0,1700278185,13097.899566560001,79.9603254600006,53511.76463232001
2023-11-18,03:29:47.000,322,11056406,13245,0,1700278186,13097.919775490001,79.96737458999996,53511.76463232001
2023-11-18,03:29:48.000,322,11056425,13005,0,1700278187,13097.838939770001,79.96737458999996,53511.687774
2023-11-18,03:29:49.000,322,11056384,13205,0,1700278188,13097.818730840001,79.9603254600006,53511.701748240004
2023-11-18,03:29:50.000,322,11056391,13205,0,1700278189,13097.872621319992,79.97442371999932,53511.70873536
2023-11-18,03:29:51.000,322,11056423,13325,0,1700278190,13097.913039179992,79.88983415999974,53511.76463232001
2023-11-18,03:29:52.000,322,11056420,13205,0,1700278191,13097.879357630001,79.95327633000124,53511.75065808
2023-11-18,03:29:53.000,322,11056448,13485,0,1700278192,13097.886093939996,79.93917807000253,53511.70873536
2023-11-18,03:29:54.000,322,11056411,13125,0,1700278193,13097.919775490001,79.94622720000189,53511.77860656
2023-11-18,03:29:55.000,322,11056471,13285,0,1700278194,13097.859148700001,79.91098154999781,53511.74367096001
2023-11-18,03:29:56.000,322,11056440,13405,0,1700278195,13097.859148700001,79.93212894000317,53511.77860656
2023-11-18,03:29:57.000,322,11056465,13325,0,1700278196,13097.872621319992,79.93212894000317,53511.75065808
2023-11-18,03:29:58.000,322,11056433,13525,0,1700278197,13097.825467149996,79.95327633000124,53511.69476112001
2023-11-18,03:29:59.000,322,11056464,13245,0,1700278198,13097.892830249992,79.92507981000381,53511.722709600006
2023-11-18,03:30:00.000,322,11056435,13245,0,1700278199,13097.933248109992,79.91803068000445,53511.771619440005
2023-11-18,03:30:01.000,322,11056476,13525,0,1700278200,13097.926511799997,79.94622720000189,53511.74367096001
2023-11-18,03:30:02.000,322,11056408,13525,0,1700278201,13097.879357630001,79.92507981000381,53511.701748240004
2023-11-18,03:30:03.000,322,11056428,13005,0,1700278202,13097.845676079996,79.91098154999781,53511.65982552
2023-11-18,03:30:04.000,322,11056414,13765,0,1700278203,13097.838939770001,79.9603254600006,53511.65982552
2023-11-18,03:30:05.000,322,11056429,13365,0,1700278204,13097.879357630001,79.90393241999845,53511.79956792
2023-11-18,03:30:06.000,322,11056400,13685,0,1700278205,13097.879357630001,79.92507981000381,53511.73668384
2023-11-18,03:30:07.000,322,11056449,13245,0,1700278206,13097.913039179992,79.92507981000381,53511.771619440005
2023-11-18,03:30:08.000,322,11056447,13405,0,1700278207,13097.872621319992,79.92507981000381,53511.79258080001
2023-11-18,03:30:09.000,322,11056453,13685,0,1700278208,13097.872621319992,79.8968832899991,53511.74367096001
2023-11-18,03:30:10.000,322,11056448,13085,0,1700278209,13097.906302869997,79.91098154999781,53511.79956792
2023-11-18,03:30:11.000,322,11056437,13245,0,1700278210,13097.859148700001,79.91098154999781,53511.76463232001
2023-11-18,03:30:12.000,322,11056405,13405,0,1700278211,13097.865885009996,79.94622720000189,53511.81354216001
2023-11-18,03:30:13.000,322,11056465,13365,0,1700278212,13097.818730840001,79.91803068000445,53511.72969672
2023-11-18,03:30:14.000,322,11056417,13325,0,1700278213,13097.859148700001,79.93212894000317,53511.74367096001
2023-11-18,03:30:15.000,322,11056473,13365,0,1700278214,13097.906302869997,79.93212894000317,53511.78559368
2023-11-18,03:30:16.000,322,11056439,13165,0,1700278215,13097.919775490001,79.92507981000381,53511.834503519996
2023-11-18,03:30:17.000,322,11056397,13365,0,1700278216,13097.899566560001,79.92507981000381,53511.834503519996
2023-11-18,03:30:18.000,322,11056444,13085,0,1700278217,13097.879357630001,79.88983415999974,53511.73668384
2023-11-18,03:30:19.000,322,11056436,13405,0,1700278218,13097.852412389992,79.93212894000317,53511.72969672
2023-11-18,03:30:20.000,322,11056468,13245,0,1700278219,13097.859148700001,79.90393241999845,53511.76463232001
2023-11-18,03:30:21.000,322,11056456,12925,0,1700278220,13097.892830249992,79.8968832899991,53511.76463232001
2023-11-18,03:30:22.000,322,11056457,13565,0,1700278221,13097.865885009996,79.91803068000445,53511.75065808
2023-11-18,03:30:23.000,322,11056443,13165,0,1700278222,13097.838939770001,79.8968832899991,53511.75065808
2023-11-18,03:30:24.000,322,11056426,13485,0,1700278223,13097.825467149996,79.88983415999974,53511.687774
2023-11-18,03:30:25.000,322,11056461,13445,0,1700278224,13097.865885009996,79.91803068000445,53511.771619440005
2023-11-18,03:30:26.000,322,11056435,13525,0,1700278225,13097.852412389992,79.91803068000445,53511.79258080001
2023-11-18,03:30:27.000,322,11056457,12805,0,1700278226,13097.818730840001,79.93917807000253,53511.77860656
2023-11-18,03:30:28.000,322,11056430,13405,0,1700278227,13097.75810405,79.8616376400023,53511.65982552
2023-11-18,03:30:29.000,322,11056443,13525,0,1700278228,13097.791785599991,79.87573590000102,53511.67379976001
2023-11-18,03:30:30.000,322,11056464,13285,0,1700278229,13097.832203459991,79.86868677000166,53511.73668384
2023-11-18,03:30:31.000,322,11056405,13365,0,1700278230,13097.859148700001,79.91098154999781,53511.771619440005
2023-11-18,03:30:32.000,322,11056426,13525,0,1700278231,13097.825467149996,79.87573590000102,53511.71572248001
2023-11-18,03:30:33.000,322,11056445,13605,0,1700278232,13097.805258219996,79.86868677000166,53511.68078688
2023-11-18,03:30:34.000,322,11056421,13085,0,1700278233,13097.832203459991,79.88278503000038,53511.73668384
2023-11-18,03:30:35.000,322,11056411,13605,0,1700278234,13097.838939770001,79.88278503000038,53511.722709600006
2023-11-18,03:30:36.000,322,11056465,13165,0,1700278235,13097.852412389992,79.87573590000102,53511.70873536
2023-11-18,03:30:37.000,322,11056462,13365,0,1700278236,13097.845676079996,79.86868677000166,53511.73668384
2023-11-18,03:30:38.000,322,11056451,13485,0,1700278237,13097.818730840001,79.86868677000166,53511.652838400005
2023-11-18,03:30:39.000,322,11056467,13525,0,1700278238,13097.879357630001,79.87573590000102,53511.76463232001
2023-11-18,03:30:40.000,322,11056419,13365,0,1700278239,13097.899566560001,79.84753938000358,53511.79258080001
2023-11-18,03:30:41.000,322,11056470,13045,0,1700278240,13097.886093939996,79.8616376400023,53511.771619440005
2023-11-18,03:30:42.000,322,11056448,13205,0,1700278241,13097.906302869997,79.86868677000166,53511.71572248001
2023-11-18,03:30:43.000,322,11056464,13125,0,1700278242,13097.818730840001,79.88278503000038,53511.63886416
2023-11-18,03:30:44.000,322,11056470,12965,0,1700278243,13097.865885009996,79.86868677000166,53511.67379976001
2023-11-18,03:30:45.000,322,11056451,13405,0,1700278244,13097.933248109992,79.88278503000038,53511.75065808
2023-11-18,03:30:46.000,322,11056430,13165,0,1700278245,13097.899566560001,79.87573590000102,53511.74367096001
2023-11-18,03:30:47.000,322,11056449,13325,0,1700278246,13097.886093939996,79.85458851000294,53511.76463232001
2023-11-18,03:30:48.000,322,11056470,13325,0,1700278247,13097.886093939996,79.85458851000294,53511.75065808
2023-11-18,03:30:49.000,322,11056461,13365,0,1700278248,13097.872621319992,79.84753938000358,53511.74367096001
2023-11-18,03:30:50.000,322,11056475,13165,0,1700278249,13097.933248109992,79.81229372999951,53511.80655504
2023-11-18,03:30:51.000,322,11056440,13045,0,1700278250,13097.872621319992,79.82639198999823,53511.771619440005
2023-11-18,03:30:52.000,322,11056474,13205,0,1700278251,13097.886093939996,79.81229372999951,53511.722709600006
2023-11-18,03:30:53.000,322,11056455,13565,0,1700278252,13097.852412389992,79.84049025000422,53511.70873536
2023-11-18,03:30:54.000,322,11056413,12925,0,1700278253,13097.852412389992,79.81934285999887,53511.76463232001
2023-11-18,03:30:55.000,322,11056462,13685,0,1700278254,13097.919775490001,79.81934285999887,53511.84847776
2023-11-18,03:30:56.000,322,11056414,13605,0,1700278255,13097.919775490001,79.81229372999951,53511.869439120004
2023-11-18,03:30:57.000,322,11056422,13245,0,1700278256,13097.926511799997,79.81934285999887,53511.834503519996
2023-11-18,03:30:58.000,322,11056439,13525,0,1700278257,13097.886093939996,79.83344112000486,53511.820529280005
2023-11-18,03:30:59.000,322,11056389,13285,0,1700278258,13097.811994529991,79.8616376400023,53511.76463232001
2023-11-18,03:31:00.000,322,11056465,13405,0,1700278259,13097.865885009996,79.83344112000486,53511.76463232001
2023-11-18,03:31:01.000,322,11056459,13285,0,1700278260,13097.845676079996,79.84753938000358,53511.75065808
2023-11-18,03:31:02.000,322,11056446,13485,0,1700278261,13097.906302869997,79.85458851000294,53511.79258080001
2023-11-18,03:31:03.000,322,11056437,13325,0,1700278262,13097.852412389992,79.81934285999887,53511.78559368
2023-11-18,03:31:04.000,322,11056404,13245,0,1700278263,13097.899566560001,79.81934285999887,53511.77860656
2023-11-18,03:31:05.000,322,11056443,13405,0,1700278264,13097.913039179992,79.83344112000486,53511.79956792
2023-11-18,03:31:06.000,322,11056419,13005,0,1700278265,13097.899566560001,79.82639198999823,53511.76463232001
2023-11-18,03:31:07.000,322,11056416,13405,0,1700278266,13097.899566560001,79.82639198999823,53511.73668384
2023-11-18,03:31:08.000,322,11056443,13605,0,1700278267,13097.838939770001,79.80524460000015,53511.65982552
2023-11-18,03:31:09.000,322,11056442,13645,0,1700278268,13097.886093939996,79.82639198999823,53511.71572248001
2023-11-18,03:31:10.000,322,11056424,13285,0,1700278269,13097.892830249992,79.81934285999887,53511.75065808
2023-11-18,03:31:11.000,322,11056422,13165,0,1700278270,13097.953457039992,79.81934285999887,53511.76463232001
2023-11-18,03:31:12.000,322,11056430,13445,0,1700278271,13097.933248109992,79.82639198999823,53511.71572248001
2023-11-18,03:31:13.000,322,11056442,13365,0,1700278272,13097.919775490001,79.84753938000358,53511.73668384
2023-11-18,03:31:14.000,322,11056492,12965,0,1700278273,13097.933248109992,79.82639198999823,53511.75065808
2023-11-18,03:31:15.000,322,11056436,13165,0,1700278274,13097.933248109992,79.81934285999887,53511.7576452
2023-11-18,03:31:16.000,322,11056421,13565,0,1700278275,13097.892830249992,79.79819547000079,53511.78559368
2023-11-18,03:31:17.000,322,11056390,13365,0,1700278276,13097.892830249992,79.83344112000486,53511.73668384
2023-11-18,03:31:18.000,322,11056469,13245,0,1700278277,13097.872621319992,79.80524460000015,53511.71572248001
2023-11-18,03:31:19.000,322,11056440,13445,0,1700278278,13097.872621319992,79.80524460000015,53511.701748240004
2023-11-18,03:31:20.000,322,11056458,13205,0,1700278279,13097.946720729997,79.82639198999823,53511.78559368
2023-11-18,03:31:21.000,322,11056455,13245,0,1700278280,13097.919775490001,79.81934285999887,53511.79956792
2023-11-18,03:31:22.000,322,11056407,13485,0,1700278281,13097.913039179992,79.79114634000143,53511.74367096001
2023-11-18,03:31:23.000,322,11056465,13365,0,1700278282,13097.886093939996,79.79114634000143,53511.69476112001
2023-11-18,03:31:24.000,322,11056435,13645,0,1700278283,13097.926511799997,79.79819547000079,53511.76463232001
2023-11-18,03:31:25.000,322,11056432,13565,0,1700278284,13097.926511799997,79.78409721000207,53511.76463232001
2023-11-18,03:31:26.000,322,11056388,13765,0,1700278285,13097.933248109992,79.79114634000143,53511.79258080001
2023-11-18,03:31:27.000,322,11056470,13565,0,1700278286,13097.966929659997,79.76999895000336,53511.79258080001
2023-11-18,03:31:28.000,322,11056433,13245,0,1700278287,13097.980402280002,79.79114634000143,53511.771619440005
2023-11-18,03:31:29.000,322,11056420,13485,0,1700278288,13097.926511799997,79.79819547000079,53511.722709600006
2023-11-18,03:31:30.000,322,11056393,13005,0,1700278289,13097.966929659997,79.79819547000079,53511.771619440005
2023-11-18,03:31:31.000,322,11056444,13445,0,1700278290,13097.960193350002,79.79819547000079,53511.820529280005
2023-11-18,03:31:32.000,322,11056401,13005,0,1700278291,13097.953457039992,79.82639198999823,53511.75065808
2023-11-18,03:31:33.000,322,11056463,13285,0,1700278292,13097.899566560001,79.81229372999951,53511.73668384
2023-11-18,03:31:34.000,322,11056419,13405,0,1700278293,13097.865885009996,79.82639198999823,53511.71572248001
2023-11-18,03:31:35.000,322,11056393,13405,0,1700278294,13097.966929659997,79.80524460000015,53511.820529280005
2023-11-18,03:31:36.000,322,11056451,13685,0,1700278295,13097.987138589997,79.79114634000143,53511.7576452
2023-11-18,03:31:37.000,322,11056459,13405,0,1700278296,13097.966929659997,79.83344112000486,53511.869439120004
2023-11-18,03:31:38.000,322,11056448,13125,0,1700278297,13097.966929659997,79.8616376400023,53511.76463232001
2023-11-18,03:31:39.000,322,11056433,13205,0,1700278298,13097.892830249992,79.86868677000166,53511.722709600006
2023-11-18,03:31:40.000,322,11056465,13405,0,1700278299,13097.899566560001,79.86868677000166,53511.74367096001
2023-11-18,03:31:41.000,322,11056424,13605,0,1700278300,13097.946720729997,79.86868677000166,53511.75065808
2023-11-18,03:31:42.000,322,11056414,13565,0,1700278301,13097.960193350002,79.87573590000102,53511.771619440005
2023-11-18,03:31:43.000,322,11056436,13285,0,1700278302,13097.946720729997,79.83344112000486,53511.74367096001
2023-11-18,03:31:44.000,322,11056481,13565,0,1700278303,13097.933248109992,79.85458851000294,53511.76463232001
2023-11-18,03:31:45.000,322,11056416,13285,0,1700278304,13097.980402280002,79.88278503000038,53511.79956792
2023-11-18,03:31:46.000,322,11056421,13285,0,1700278305,13097.973665969992,79.91803068000445,53511.80655504
2023-11-18,03:31:47.000,322,11056414,13285,0,1700278306,13097.987138589997,79.8616376400023,53511.820529280005
2023-11-18,03:31:48.000,322,11056457,13405,0,1700278307,13097.933248109992,79.91803068000445,53511.72969672
2023-11-18,03:31:49.000,322,11056430,13125,0,1700278308,13097.973665969992,79.92507981000381,53511.75065808
2023-11-18,03:31:50.000,322,11056449,13365,0,1700278309,13097.926511799997,79.92507981000381,53511.77860656
2023-11-18,03:31:51.000,322,11056428,12965,0,1700278310,13098.041029070002,79.94622720000189,53511.8275164
2023-11-18,03:31:52.000,322,11056434,13405,0,1700278311,13098.007347519997,79.95327633000124,53511.81354216001
2023-11-18,03:31:53.000,322,11056441,13085,0,1700278312,13098.014083829992,79.91098154999781,53511.80655504
2023-11-18,03:31:54.000,322,11056424,13005,0,1700278313,13098.007347519997,79.92507981000381,53511.8275164
2023-11-18,03:31:55.000,322,11056440,13285,0,1700278314,13097.987138589997,79.92507981000381,53511.77860656
2023-11-18,03:31:56.000,322,11056462,13325,0,1700278315,13097.987138589997,79.91098154999781,53511.7576452
2023-11-18,03:31:57.000,322,11056433,13365,0,1700278316,13098.034292759992,79.94622720000189,53511.7576452
2023-11-18,03:31:58.000,322,11056408,13005,0,1700278317,13097.973665969992,79.93212894000317,53511.771619440005
2023-11-18,03:31:59.000,322,11056439,13405,0,1700278318,13098.014083829992,79.93917807000253,53511.80655504
2023-11-18,03:32:00.000,322,11056466,13365,0,1700278319,13098.041029070002,79.93917807000253,53511.84847776
2023-11-18,03:32:01.000,322,11056435,13285,0,1700278320,13098.014083829992,79.8968832899991,53511.78559368
2023-11-18,03:32:02.000,322,11056433,13845,0,1700278321,13098.027556449997,79.91098154999781,53511.80655504
2023-11-18,03:32:03.000,322,11056475,13125,0,1700278322,13097.987138589997,79.93212894000317,53511.79258080001
2023-11-18,03:32:04.000,322,11056403,13125,0,1700278323,13097.966929659997,79.9603254600006,53511.77860656
2023-11-18,03:32:05.000,322,11056415,13205,0,1700278324,13097.993874899992,79.91098154999781,53511.79956792
2023-11-18,03:32:06.000,322,11056427,13205,0,1700278325,13098.007347519997,79.91098154999781,53511.78559368
2023-11-18,03:32:07.000,322,11056411,13165,0,1700278326,13098.041029070002,79.91098154999781,53511.78559368
2023-11-18,03:32:08.000,322,11056445,13405,0,1700278327,13097.980402280002,79.91098154999781,53511.79956792
2023-11-18,03:32:09.000,322,11056437,13405,0,1700278328,13097.966929659997,79.90393241999845,53511.78559368
2023-11-18,03:32:10.000,322,11056452,13565,0,1700278329,13098.007347519997,79.91803068000445,53511.79258080001
2023-11-18,03:32:11.000,322,11056386,13365,0,1700278330,13097.987138589997,79.88983415999974,53511.78559368
2023-11-18,03:32:12.000,322,11056435,13525,0,1700278331,13097.926511799997,79.8968832899991,53511.70873536
2023-11-18,03:32:13.000,322,11056468,13325,0,1700278332,13097.933248109992,79.8968832899991,53511.79258080001
2023-11-18,03:32:14.000,322,11056464,13285,0,1700278333,13097.926511799997,79.92507981000381,53511.76463232001
2023-11-18,03:32:15.000,322,11056446,13445,0,1700278334,13098.041029070002,79.92507981000381,53511.72969672
2023-11-18,03:32:16.000,322,11056423,13405,0,1700278335,13097.980402280002,79.91098154999781,53511.75065808
2023-11-18,03:32:17.000,322,11056457,13685,0,1700278336,13098.067974309997,79.91098154999781,53511.84149064001
2023-11-18,03:32:18.000,322,11056458,13445,0,1700278337,13098.007347519997,79.86868677000166,53511.7576452
2023-11-18,03:32:19.000,322,11056443,13205,0,1700278338,13097.993874899992,79.86868677000166,53511.81354216001
2023-11-18,03:32:20.000,322,11056448,13285,0,1700278339,13097.953457039992,79.88983415999974,53511.722709600006
2023-11-18,03:32:21.000,322,11056406,13325,0,1700278340,13097.960193350002,79.87573590000102,53511.74367096001
2023-11-18,03:32:22.000,322,11056457,13605,0,1700278341,13097.987138589997,79.88983415999974,53511.81354216001
2023-11-18,03:32:23.000,322,11056470,13645,0,1700278342,13097.987138589997,79.90393241999845,53511.76463232001
2023-11-18,03:32:24.000,322,11056462,13165,0,1700278343,13097.993874899992,79.8616376400023,53511.78559368
2023-11-18,03:32:25.000,322,11056415,13165,0,1700278344,13097.960193350002,79.8616376400023,53511.78559368
2023-11-18,03:32:26.000,322,11056367,13245,0,1700278345,13097.966929659997,79.8616376400023,53511.771619440005
2023-11-18,03:32:27.000,322,11056447,13405,0,1700278346,13097.966929659997,79.86868677000166,53511.771619440005
2023-11-18,03:32:28.000,322,11056429,13205,0,1700278347,13097.906302869997,79.87573590000102,53511.70873536
2023-11-18,03:32:29.000,322,11056419,13005,0,1700278348,13097.906302869997,79.91098154999781,53511.68078688
2023-11-18,03:32:30.000,322,11056401,13485,0,1700278349,13097.939984420002,79.86868677000166,53511.77860656
2023-11-18,03:32:31.000,322,11056412,13565,0,1700278350,13097.960193350002,79.8968832899991,53511.81354216001
2023-11-18,03:32:32.000,322,11056449,13365,0,1700278351,13097.960193350002,79.88983415999974,53511.74367096001
2023-11-18,03:32:33.000,322,11056444,13445,0,1700278352,13097.899566560001,79.8616376400023,53511.74367096001
2023-11-18,03:32:34.000,322,11056405,13565,0,1700278353,13097.939984420002,79.88278503000038,53511.75065808
2023-11-18,03:32:35.000,322,11056469,13605,0,1700278354,13097.919775490001,79.83344112000486,53511.76463232001
2023-11-18,03:32:36.000,322,11056424,13565,0,1700278355,13097.939984420002,79.91098154999781,53511.77860656
2023-11-18,03:32:37.000,322,11056483,13205,0,1700278356,13097.919775490001,79.87573590000102,53511.771619440005
2023-11-18,03:32:38.000,322,11056437,13325,0,1700278357,13097.872621319992,79.87573590000102,53511.70873536
2023-11-18,03:32:39.000,322,11056485,13405,0,1700278358,13097.919775490001,79.88983415999974,53511.78559368
2023-11-18,03:32:40.000,322,11056488,13285,0,1700278359,13097.960193350002,79.88278503000038,53511.85546488
2023-11-18,03:32:41.000,322,11056466,13445,0,1700278360,13097.960193350002,79.90393241999845,53511.820529280005
2023-11-18,03:32:42.000,322,11056391,13405,0,1700278361,13097.946720729997,79.88278503000038,53511.77860656
2023-11-18,03:32:43.000,322,11056444,13485,0,1700278362,13097.859148700001,79.87573590000102,53511.73668384
2023-11-18,03:32:44.000,322,11056408,13485,0,1700278363,13097.825467149996,79.90393241999845,53511.652838400005
2023-11-18,03:32:45.000,322,11056427,13405,0,1700278364,13097.913039179992,79.86868677000166,53511.79258080001
2023-11-18,03:32:46.000,322,11056414,13525,0,1700278365,13097.906302869997,79.88983415999974,53511.76463232001
2023-11-18,03:32:47.000,322,11056413,13085,0,1700278366,13097.933248109992,79.88983415999974,53511.75065808
2023-11-18,03:32:48.000,322,11056441,13285,0,1700278367,13097.859148700001,79.88278503000038,53511.701748240004
2023-11-18,03:32:49.000,322,11056455,13165,0,1700278368,13097.852412389992,79.92507981000381,53511.78559368
2023-11-18,03:32:50.000,322,11056422,13325,0,1700278369,13097.906302869997,79.88278503000038,53511.75065808
2023-11-18,03:32:51.000,322,11056438,12965,0,1700278370,13097.899566560001,79.93212894000317,53511.70873536
2023-11-18,03:32:52.000,322,11056449,13365,0,1700278371,13097.886093939996,79.90393241999845,53511.70873536
2023-11-18,03:32:53.000,322,11056379,12965,0,1700278372,13097.838939770001,79.88983415999974,53511.71572248001
2023-11-18,03:32:54.000,322,11056462,13125,0,1700278373,13097.805258219996,79.91803068000445,53511.701748240004
2023-11-18,03:32:55.000,322,11056484,13565,0,1700278374,13097.859148700001,79.88983415999974,53511.771619440005
2023-11-18,03:32:56.000,322,11056448,13245,0,1700278375,13097.886093939996,79.88983415999974,53511.73668384
2023-11-18,03:32:57.000,322,11056457,13525,0,1700278376,13097.872621319992,79.8616376400023,53511.72969672
2023-11-18,03:32:58.000,322,11056443,13325,0,1700278377,13097.838939770001,79.8968832899991,53511.72969672
2023-11-18,03:32:59.000,322,11056424,13325,0,1700278378,13097.764840359996,79.86868677000166,53511.63886416
2023-11-18,03:33:00.000,322,11056411,13245,0,1700278379,13097.764840359996,79.88983415999974,53511.64585128001
2023-11-18,03:33:01.000,322,11056459,13085,0,1700278380,13097.778312980001,79.8616376400023,53511.70873536
2023-11-18,03:33:02.000,322,11056466,13565,0,1700278381,13097.825467149996,79.82639198999823,53511.74367096001
2023-11-18,03:33:03.000,322,11056439,13045,0,1700278382,13097.751367739991,79.8616376400023,53511.73668384
2023-11-18,03:33:04.000,322,11056411,13285,0,1700278383,13097.785049289996,79.88278503000038,53511.701748240004
2023-11-18,03:33:05.000,322,11056458,13125,0,1700278384,13097.818730840001,79.88278503000038,53511.75065808
2023-11-18,03:33:06.000,322,11056400,13285,0,1700278385,13097.805258219996,79.88983415999974,53511.74367096001
2023-11-18,03:33:07.000,322,11056438,13205,0,1700278386,13097.785049289996,79.84049025000422,53511.74367096001
2023-11-18,03:33:08.000,322,11056414,13365,0,1700278387,13097.785049289996,79.8616376400023,53511.67379976001
2023-11-18,03:33:09.000,322,11056446,13485,0,1700278388,13097.724422499996,79.84753938000358,53511.69476112001
2023-11-18,03:33:10.000,322,11056468,13125,0,1700278389,13097.71768619,79.8968832899991,53511.71572248001
2023-11-18,03:33:11.000,322,11056470,13325,0,1700278390,13097.75810405,79.86868677000166,53511.74367096001
2023-11-18,03:33:12.000,322,11056461,13325,0,1700278391,13097.785049289996,79.87573590000102,53511.771619440005
2023-11-18,03:33:13.000,322,11056426,13205,0,1700278392,13097.764840359996,79.86868677000166,53511.77860656
2023-11-18,03:33:14.000,322,11056389,13205,0,1700278393,13097.724422499996,79.88983415999974,53511.67379976001
2023-11-18,03:33:15.000,322,11056394,13245,0,1700278394,13097.764840359996,79.85458851000294,53511.71572248001
2023-11-18,03:33:16.000,322,11056446,13205,0,1700278395,13097.73789512,79.88983415999974,53511.71572248001
2023-11-18,03:33:17.000,322,11056441,13165,0,1700278396,13097.704213569996,79.88983415999974,53511.70873536
2023-11-18,03:33:18.000,322,11056448,13245,0,1700278397,13097.69747726,79.85458851000294,53511.68078688
2023-11-18,03:33:19.000,322,11056449,13445,0,1700278398,13097.704213569996,79.81934285999887,53511.67379976001
2023-11-18,03:33:20.000,322,11056429,13565,0,1700278399,13097.731158809991,79.84049025000422,53511.722709600006
2023-11-18,03:33:21.000,322,11056389,13325,0,1700278400,13097.704213569996,79.81934285999887,53511.75065808
2023-11-18,03:33:22.000,322,11056474,13045,0,1700278401,13097.724422499996,79.80524460000015,53511.70873536
2023-11-18,03:33:23.000,322,11056424,13325,0,1700278402,13097.643586779996,79.83344112000486,53511.666812639996
2023-11-18,03:33:24.000,322,11056470,13325,0,1700278403,13097.65032308999,79.84753938000358,53511.62488992001
2023-11-18,03:33:25.000,322,11056460,13485,0,1700278404,13097.67726833,79.80524460000015,53511.75065808
2023-11-18,03:33:26.000,322,11056448,13445,0,1700278405,13097.663795709996,79.85458851000294,53511.70873536
2023-11-18,03:33:27.000,322,11056450,13405,0,1700278406,13097.684004639996,79.81934285999887,53511.75065808
2023-11-18,03:33:28.000,322,11056396,13245,0,1700278407,13097.67726833,79.79819547000079,53511.67379976001
2023-11-18,03:33:29.000,322,11056427,13325,0,1700278408,13097.65032308999,79.81229372999951,53511.64585128001
2023-11-18,03:33:30.000,322,11056415,13045,0,1700278409,13097.69074094999,79.83344112000486,53511.6179028
2023-11-18,03:33:31.000,322,11056432,13285,0,1700278410,13097.67053201999,79.79819547000079,53511.71572248001
2023-11-18,03:33:32.000,322,11056432,13525,0,1700278411,13097.63011415999,79.81934285999887,53511.64585128001
2023-11-18,03:33:33.000,322,11056478,13365,0,1700278412,13097.58969629999,79.81229372999951,53511.603928560005
2023-11-18,03:33:34.000,322,11056443,13125,0,1700278413,13097.57622368,79.81229372999951,53511.64585128001
2023-11-18,03:33:35.000,322,11056423,13605,0,1700278414,13097.67053201999,79.81229372999951,53511.76463232001
2023-11-18,03:33:36.000,322,11056413,13605,0,1700278415,13097.67053201999,79.84049025000422,53511.76463232001
2023-11-18,03:33:37.000,322,11056442,13525,0,1700278416,13097.6570594,79.81934285999887,53511.71572248001
2023-11-18,03:33:38.000,322,11056446,13365,0,1700278417,13097.59643261,79.82639198999823,53511.722709600006
2023-11-18,03:33:39.000,322,11056471,12925,0,1700278418,13097.56948736999,79.82639198999823,53511.65982552
2023-11-18,03:33:40.000,322,11056452,13325,0,1700278419,13097.52906950999,79.77704808000271,53511.59694144001
2023-11-18,03:33:41.000,322,11056452,13285,0,1700278420,13097.603168919995,79.76999895000336,53511.65982552
2023-11-18,03:33:42.000,322,11056463,13245,0,1700278421,13097.582959989995,79.81229372999951,53511.69476112001
2023-11-18,03:33:43.000,322,11056440,13085,0,1700278422,13097.59643261,79.81934285999887,53511.63187704
2023-11-18,03:33:44.000,322,11056418,13325,0,1700278423,13097.57622368,79.78409721000207,53511.652838400005
2023-11-18,03:33:45.000,322,11056468,13445,0,1700278424,13097.582959989995,79.77704808000271,53511.67379976001
2023-11-18,03:33:46.000,322,11056470,13165,0,1700278425,13097.57622368,79.79114634000143,53511.666812639996
2023-11-18,03:33:47.000,322,11056441,13205,0,1700278426,13097.54927843999,79.78409721000207,53511.63886416
2023-11-18,03:33:48.000,322,11056460,12805,0,1700278427,13097.502124269995,79.82639198999823,53511.54104448
2023-11-18,03:33:49.000,322,11056471,13285,0,1700278428,13097.49538796,79.77704808000271,53511.5829672
2023-11-18,03:33:50.000,322,11056480,13445,0,1700278429,13097.582959989995,79.82639198999823,53511.666812639996
2023-11-18,03:33:51.000,322,11056389,13285,0,1700278430,13097.603168919995,79.81229372999951,53511.63187704
2023-11-18,03:33:52.000,322,11056435,13525,0,1700278431,13097.59643261,79.80524460000015,53511.63187704
2023-11-18,03:33:53.000,322,11056476,13365,0,1700278432,13097.55601475,79.82639198999823,53511.63886416
2023-11-18,03:33:54.000,322,11056489,13365,0,1700278433,13097.562751059995,79.81934285999887,53511.64585128001
2023-11-18,03:33:55.000,322,11056409,13325,0,1700278434,13097.562751059995,79.80524460000015,53511.63886416
2023-11-18,03:33:56.000,322,11056425,13365,0,1700278435,13097.603168919995,79.82639198999823,53511.6179028
2023-11-18,03:33:57.000,322,11056490,13285,0,1700278436,13097.56948736999,79.80524460000015,53511.62488992001
2023-11-18,03:33:58.000,322,11056412,13205,0,1700278437,13097.50886057999,79.80524460000015,53511.63187704
2023-11-18,03:33:59.000,322,11056426,13285,0,1700278438,13097.562751059995,79.78409721000207,53511.61091568
2023-11-18,03:34:00.000,322,11056455,13445,0,1700278439,13097.603168919995,79.81229372999951,53511.69476112001
2023-11-18,03:34:01.000,322,11056506,13365,0,1700278440,13097.623377849995,79.81229372999951,53511.68078688
2023-11-18,03:34:02.000,322,11056423,13285,0,1700278441,13097.57622368,79.80524460000015,53511.666812639996
2023-11-18,03:34:03.000,322,11056490,12965,0,1700278442,13097.58969629999,79.78409721000207,53511.57598008001
2023-11-18,03:34:04.000,322,11056429,13125,0,1700278443,13097.542542129995,79.83344112000486,53511.58995432
2023-11-18,03:34:05.000,322,11056410,13165,0,1700278444,13097.59643261,79.81229372999951,53511.63187704
2023-11-18,03:34:06.000,322,11056520,13245,0,1700278445,13097.582959989995,79.81934285999887,53511.603928560005
2023-11-18,03:34:07.000,322,11056437,13205,0,1700278446,13097.67053201999,79.80524460000015,53511.666812639996
2023-11-18,03:34:08.000,322,11056468,13565,0,1700278447,13097.63685047,79.85458851000294,53511.63187704
2023-11-18,03:34:09.000,322,11056408,13525,0,1700278448,13097.623377849995,79.80524460000015,53511.603928560005
2023-11-18,03:34:10.000,322,11056444,13405,0,1700278449,13097.623377849995,79.81934285999887,53511.652838400005
2023-11-18,03:34:11.000,322,11056414,12965,0,1700278450,13097.6570594,79.8616376400023,53511.5829672
2023-11-18,03:34:12.000,322,11056452,13565,0,1700278451,13097.562751059995,79.84049025000422,53511.52008312
2023-11-18,03:34:13.000,322,11056435,13365,0,1700278452,13097.603168919995,79.82639198999823,53511.58995432
2023-11-18,03:34:14.000,322,11056434,13485,0,1700278453,13097.562751059995,79.84049025000422,53511.6179028
2023-11-18,03:34:15.000,322,11056451,13245,0,1700278454,13097.663795709996,79.8616376400023,53511.65982552
2023-11-18,03:34:16.000,322,11056464,13405,0,1700278455,13097.63685047,79.85458851000294,53511.69476112001
2023-11-18,03:34:17.000,322,11056454,13165,0,1700278456,13097.643586779996,79.85458851000294,53511.70873536
2023-11-18,03:34:18.000,322,11056428,13365,0,1700278457,13097.663795709996,79.84049025000422,53511.64585128001
2023-11-18,03:34:19.000,322,11056434,13485,0,1700278458,13097.582959989995,79.82639198999823,53511.58995432
2023-11-18,03:34:20.000,322,11056434,13165,0,1700278459,13097.55601475,79.86868677000166,53511.56200584
2023-11-18,03:34:21.000,322,11056431,13405,0,1700278460,13097.623377849995,79.85458851000294,53511.63886416
2023-11-18,03:34:22.000,322,11056438,13405,0,1700278461,13097.61664154,79.88278503000038,53511.62488992001
2023-11-18,03:34:23.000,322,11056450,13285,0,1700278462,13097.56948736999,79.88278503000038,53511.58995432
2023-11-18,03:34:24.000,322,11056439,13085,0,1700278463,13097.58969629999,79.93212894000317,53511.61091568
2023-11-18,03:34:25.000,322,11056425,13405,0,1700278464,13097.663795709996,79.90393241999845,53511.70873536
2023-11-18,03:34:26.000,322,11056457,13645,0,1700278465,13097.63685047,79.91803068000445,53511.57598008001
2023-11-18,03:34:27.000,322,11056474,13245,0,1700278466,13097.663795709996,79.87573590000102,53511.534057360004
2023-11-18,03:34:28.000,322,11056457,13205,0,1700278467,13097.58969629999,79.88278503000038,53511.534057360004
2023-11-18,03:34:29.000,322,11056441,13285,0,1700278468,13097.56948736999,79.90393241999845,53511.54803160001
2023-11-18,03:34:30.000,322,11056495,13365,0,1700278469,13097.61664154,79.86868677000166,53511.69476112001
2023-11-18,03:34:31.000,322,11056481,13325,0,1700278470,13097.65032308999,79.8968832899991,53511.63187704
2023-11-18,03:34:32.000,322,11056454,13085,0,1700278471,13097.663795709996,79.8968832899991,53511.63187704
2023-11-18,03:34:33.000,322,11056441,13085,0,1700278472,13097.65032308999,79.88278503000038,53511.5829672
2023-11-18,03:34:34.000,322,11056457,13685,0,1700278473,13097.65032308999,79.8616376400023,53511.63886416
2023-11-18,03:34:35.000,322,11056451,13125,0,1700278474,13097.63685047,79.86868677000166,53511.5829672
2023-11-18,03:34:36.000,322,11056459,13445,0,1700278475,13097.63685047,79.87573590000102,53511.63886416
2023-11-18,03:34:37.000,322,11056482,13525,0,1700278476,13097.643586779996,79.88278503000038,53511.62488992001
2023-11-18,03:34:38.000,322,11056420,13125,0,1700278477,13097.60990522999,79.91098154999781,53511.54803160001
2023-11-18,03:34:39.000,322,11056452,13365,0,1700278478,13097.60990522999,79.91098154999781,53511.61091568
2023-11-18,03:34:40.000,322,11056488,13125,0,1700278479,13097.65032308999,79.88278503000038,53511.65982552
2023-11-18,03:34:41.000,322,11056411,13165,0,1700278480,13097.6570594,79.90393241999845,53511.6179028
2023-11-18,03:34:42.000,322,11056481,13085,0,1700278481,13097.663795709996,79.91803068000445,53511.65982552
2023-11-18,03:34:43.000,322,11056426,13085,0,1700278482,13097.60990522999,79.87573590000102,53511.555018720006
2023-11-18,03:34:44.000,322,11056496,12925,0,1700278483,13097.643586779996,79.93212894000317,53511.58995432
2023-11-18,03:34:45.000,322,11056482,13445,0,1700278484,13097.67053201999,79.92507981000381,53511.6179028
2023-11-18,03:34:46.000,322,11056468,13325,0,1700278485,13097.65032308999,79.91098154999781,53511.62488992001
2023-11-18,03:34:47.000,322,11056452,13405,0,1700278486,13097.751367739991,79.91098154999781,53511.65982552
2023-11-18,03:34:48.000,322,11056450,13165,0,1700278487,13097.69747726,79.8968832899991,53511.65982552
2023-11-18,03:34:49.000,322,11056434,13125,0,1700278488,13097.71768619,79.94622720000189,53511.63187704
2023-11-18,03:34:50.000,322,11056401,13325,0,1700278489,13097.69074094999,79.86868677000166,53511.701748240004
2023-11-18,03:34:51.000,322,11056425,13325,0,1700278490,13097.71768619,79.92507981000381,53511.64585128001
2023-11-18,03:34:52.000,322,11056413,12965,0,1700278491,13097.684004639996,79.90393241999845,53511.652838400005
2023-11-18,03:34:53.000,322,11056461,13325,0,1700278492,13097.684004639996,79.91098154999781,53511.61091568
2023-11-18,03:34:54.000,322,11056441,13285,0,1700278493,13097.67053201999,79.90393241999845,53511.68078688
2023-11-18,03:34:55.000,322,11056404,13325,0,1700278494,13097.73789512,79.8968832899991,53511.70873536
2023-11-18,03:34:56.000,322,11056394,13525,0,1700278495,13097.73789512,79.8616376400023,53511.69476112001
2023-11-18,03:34:57.000,322,11056447,13405,0,1700278496,13097.764840359996,79.91098154999781,53511.701748240004
2023-11-18,03:34:58.000,322,11056422,13405,0,1700278497,13097.71768619,79.91098154999781,53511.71572248001
2023-11-18,03:34:59.000,322,11056434,13485,0,1700278498,13097.67053201999,79.93917807000253,53511.58995432
2023-11-18,03:35:00.000,322,11056438,13205,0,1700278499,13097.69747726,79.91098154999781,53511.63187704
2023-11-18,03:35:01.000,322,11056446,13645,0,1700278500,13097.724422499996,79.8968832899991,53511.666812639996
2023-11-18,03:35:02.000,322,11056465,13205,0,1700278501,13097.724422499996,79.90393241999845,53511.65982552
2023-11-18,03:35:03.000,322,11056430,13365,0,1700278502,13097.704213569996,79.93917807000253,53511.6179028
2023-11-18,03:35:04.000,322,11056439,13405,0,1700278503,13097.704213569996,79.93917807000253,53511.62488992001
2023-11-18,03:35:05.000,322,11056442,13325,0,1700278504,13097.751367739991,79.93212894000317,53511.687774
2023-11-18,03:35:06.000,322,11056474,13285,0,1700278505,13097.73789512,79.93917807000253,53511.65982552
2023-11-18,03:35:07.000,322,11056435,13245,0,1700278506,13097.724422499996,79.96737458999996,53511.62488992001
2023-11-18,03:35:08.000,322,11056453,13285,0,1700278507,13097.710949879991,79.98147284999868,53511.603928560005
2023-11-18,03:35:09.000,322,11056483,13045,0,1700278508,13097.704213569996,79.96737458999996,53511.5829672
2023-11-18,03:35:10.000,322,11056440,13205,0,1700278509,13097.710949879991,79.98147284999868,53511.603928560005
2023-11-18,03:35:11.000,322,11056420,13045,0,1700278510,13097.73789512,79.97442371999932,53511.666812639996
2023-11-18,03:35:12.000,322,11056463,13165,0,1700278511,13097.724422499996,79.96737458999996,53511.64585128001
2023-11-18,03:35:13.000,322,11056424,13325,0,1700278512,13097.71768619,79.98147284999868,53511.54803160001
2023-11-18,03:35:14.000,322,11056454,13245,0,1700278513,13097.771576669991,79.95327633000124,53511.65982552
2023-11-18,03:35:15.000,322,11056517,13085,0,1700278514,13097.75810405,79.94622720000189,53511.64585128001
2023-11-18,03:35:16.000,322,11056459,13405,0,1700278515,13097.75810405,79.96737458999996,53511.68078688
2023-11-18,03:35:17.000,322,11056458,13525,0,1700278516,13097.75810405,79.99557111000468,53511.69476112001
2023-11-18,03:35:18.000,322,11056432,13325,0,1700278517,13097.710949879991,80.00262024000403,53511.59694144001
2023-11-18,03:35:19.000,322,11056431,13245,0,1700278518,13097.73789512,80.00262024000403,53511.6179028
2023-11-18,03:35:20.000,322,11056407,13325,0,1700278519,13097.805258219996,80.02376763000211,53511.69476112001
2023-11-18,03:35:21.000,322,11056444,13125,0,1700278520,13097.845676079996,80.02376763000211,53511.722709600006
2023-11-18,03:35:22.000,322,11056456,12925,0,1700278521,13097.818730840001,80.04491502000019,53511.67379976001
2023-11-18,03:35:23.000,322,11056412,12765,0,1700278522,13097.73789512,80.05901327999891,53511.59694144001
2023-11-18,03:35:24.000,322,11056462,13285,0,1700278523,13097.73789512,80.03081676000147,53511.64585128001
2023-11-18,03:35:25.000,322,11056443,13165,0,1700278524,13097.771576669991,80.03081676000147,53511.687774
2023-11-18,03:35:26.000,322,11056488,13405,0,1700278525,13097.778312980001,80.03786589000083,53511.666812639996
2023-11-18,03:35:27.000,322,11056487,13485,0,1700278526,13097.811994529991,80.02376763000211,53511.67379976001
2023-11-18,03:35:28.000,322,11056465,13365,0,1700278527,13097.798521910001,80.05901327999891,53511.6179028
2023-11-18,03:35:29.000,322,11056464,13605,0,1700278528,13097.731158809991,79.99557111000468,53511.6179028
2023-11-18,03:35:30.000,322,11056460,13325,0,1700278529,13097.778312980001,80.05196414999955,53511.652838400005
2023-11-18,03:35:31.000,322,11056443,13165,0,1700278530,13097.751367739991,80.01671850000275,53511.64585128001
2023-11-18,03:35:32.000,322,11056418,13445,0,1700278531,13097.69747726,80.02376763000211,53511.64585128001
2023-11-18,03:35:33.000,322,11056427,13125,0,1700278532,13097.663795709996,80.03081676000147,53511.56899296
2023-11-18,03:35:34.000,322,11056425,13285,0,1700278533,13097.704213569996,80.06606240999827,53511.58995432
2023-11-18,03:35:35.000,322,11056468,13165,0,1700278534,13097.778312980001,80.04491502000019,53511.64585128001
2023-11-18,03:35:36.000,322,11056439,13205,0,1700278535,13097.805258219996,80.03786589000083,53511.69476112001
2023-11-18,03:35:37.000,322,11056473,13365,0,1700278536,13097.791785599991,80.05196414999955,53511.652838400005
2023-11-18,03:35:38.000,322,11056459,13165,0,1700278537,13097.744631429996,80.0731115400049,53511.63886416
2023-11-18,03:35:39.000,322,11056439,13285,0,1700278538,13097.69074094999,80.0731115400049,53511.57598008001
2023-11-18,03:35:40.000,322,11056472,13085,0,1700278539,13097.684004639996,80.08016067000426,53511.534057360004
2023-11-18,03:35:41.000,322,11056439,13205,0,1700278540,13097.751367739991,80.0731115400049,53511.62488992001
2023-11-18,03:35:42.000,322,11056426,13405,0,1700278541,13097.731158809991,80.08720980000362,53511.63886416
2023-11-18,03:35:43.000,322,11056430,13765,0,1700278542,13097.73789512,80.09425893000298,53511.62488992001
2023-11-18,03:35:44.000,322,11056428,13365,0,1700278543,13097.724422499996,80.08016067000426,53511.64585128001
2023-11-18,03:35:45.000,322,11056438,13525,0,1700278544,13097.771576669991,80.05901327999891,53511.687774
2023-11-18,03:35:46.000,322,11056430,13245,0,1700278545,13097.771576669991,80.1083571900017,53511.63187704
2023-11-18,03:35:47.000,322,11056438,13325,0,1700278546,13097.73789512,80.11540632000106,53511.63886416
2023-11-18,03:35:48.000,322,11056445,13405,0,1700278547,13097.69074094999,80.11540632000106,53511.59694144001
2023-11-18,03:35:49.000,322,11056431,13205,0,1700278548,13097.67053201999,80.08720980000362,53511.6179028
2023-11-18,03:35:50.000,322,11056470,13605,0,1700278549,13097.73789512,80.1083571900017,53511.65982552
2023-11-18,03:35:51.000,322,11056469,13285,0,1700278550,13097.744631429996,80.11540632000106,53511.64585128001
2023-11-18,03:35:52.000,322,11056462,13525,0,1700278551,13097.778312980001,80.1436028399985,53511.63187704
2023-11-18,03:35:53.000,322,11056418,13245,0,1700278552,13097.71768619,80.09425893000298,53511.64585128001
2023-11-18,03:35:54.000,322,11056425,13125,0,1700278553,13097.73789512,80.10130806000234,53511.666812639996
2023-11-18,03:35:55.000,322,11056438,13285,0,1700278554,13097.67053201999,80.13655370999913,53511.58995432
2023-11-18,03:35:56.000,322,11056462,13725,0,1700278555,13097.710949879991,80.13655370999913,53511.652838400005
2023-11-18,03:35:57.000,322,11056404,13285,0,1700278556,13097.710949879991,80.12950457999978,53511.69476112001
2023-11-18,03:35:58.000,322,11056476,13565,0,1700278557,13097.65032308999,80.15770110000449,53511.59694144001
2023-11-18,03:35:59.000,322,11056427,13365,0,1700278558,13097.67053201999,80.1436028399985,53511.61091568
2023-11-18,03:36:00.000,322,11056493,13605,0,1700278559,13097.731158809991,80.12950457999978,53511.68078688
2023-11-18,03:36:01.000,322,11056427,13405,0,1700278560,13097.731158809991,80.15065196999785,53511.62488992001
2023-11-18,03:36:02.000,322,11056430,13445,0,1700278561,13097.724422499996,80.16475023000385,53511.666812639996
2023-11-18,03:36:03.000,322,11056398,13325,0,1700278562,13097.65032308999,80.13655370999913,53511.603928560005
2023-11-18,03:36:04.000,322,11056392,13485,0,1700278563,13097.6570594,80.1436028399985,53511.64585128001
2023-11-18,03:36:05.000,322,11056459,13405,0,1700278564,13097.69074094999,80.16475023000385,53511.68078688
2023-11-18,03:36:06.000,322,11056465,13565,0,1700278565,13097.71768619,80.15065196999785,53511.687774
2023-11-18,03:36:07.000,322,11056421,13205,0,1700278566,13097.75810405,80.1436028399985,53511.701748240004
2023-11-18,03:36:08.000,322,11056460,13405,0,1700278567,13097.684004639996,80.13655370999913,53511.65982552
2023-11-18,03:36:09.000,322,11056464,13565,0,1700278568,13097.67053201999,80.12245545000042,53511.61091568
2023-11-18,03:36:10.000,322,11056467,13445,0,1700278569,13097.69074094999,80.12245545000042,53511.65982552
2023-11-18,03:36:11.000,322,11056425,13205,0,1700278570,13097.67726833,80.10130806000234,53511.67379976001
2023-11-18,03:36:12.000,322,11056425,13525,0,1700278571,13097.67053201999,80.13655370999913,53511.69476112001
2023-11-18,03:36:13.000,322,11056439,13445,0,1700278572,13097.65032308999,80.12245545000042,53511.603928560005
2023-11-18,03:36:14.000,322,11056480,13245,0,1700278573,13097.643586779996,80.13655370999913,53511.62488992001
2023-11-18,03:36:15.000,322,11056444,13485,0,1700278574,13097.67053201999,80.12245545000042,53511.61091568
2023-11-18,03:36:16.000,322,11056449,13165,0,1700278575,13097.69074094999,80.1083571900017,53511.687774
2023-11-18,03:36:17.000,322,11056447,13565,0,1700278576,13097.724422499996,80.12245545000042,53511.67379976001
2023-11-18,03:36:18.000,322,11056434,13565,0,1700278577,13097.663795709996,80.10130806000234,53511.64585128001
2023-11-18,03:36:19.000,322,11056414,13405,0,1700278578,13097.60990522999,80.1083571900017,53511.6179028
2023-11-18,03:36:20.000,322,11056461,12925,0,1700278579,13097.63011415999,80.12950457999978,53511.59694144001
2023-11-18,03:36:21.000,322,11056449,13405,0,1700278580,13097.67053201999,80.12950457999978,53511.63886416
2023-11-18,03:36:22.000,322,11056437,13445,0,1700278581,13097.65032308999,80.10130806000234,53511.666812639996
2023-11-18,03:36:23.000,322,11056457,13645,0,1700278582,13097.643586779996,80.15065196999785,53511.62488992001
2023-11-18,03:36:24.000,322,11056467,13445,0,1700278583,13097.65032308999,80.10130806000234,53511.63187704
2023-11-18,03:36:25.000,322,11056425,13685,0,1700278584,13097.65032308999,80.12245545000042,53511.61091568
2023-11-18,03:36:26.000,322,11056398,13085,0,1700278585,13097.67053201999,80.09425893000298,53511.6179028
2023-11-18,03:36:27.000,322,11056509,13325,0,1700278586,13097.6570594,80.09425893000298,53511.62488992001
2023-11-18,03:36:28.000,322,11056424,13325,0,1700278587,13097.58969629999,80.09425893000298,53511.54803160001
2023-11-18,03:36:29.000,322,11056429,13285,0,1700278588,13097.58969629999,80.06606240999827,53511.56899296
2023-11-18,03:36:30.000,322,11056455,13845,0,1700278589,13097.58969629999,80.08720980000362,53511.603928560005
2023-11-18,03:36:31.000,322,11056453,13325,0,1700278590,13097.67053201999,80.05901327999891,53511.666812639996
2023-11-18,03:36:32.000,322,11056415,13725,0,1700278591,13097.59643261,80.03786589000083,53511.6179028
2023-11-18,03:36:33.000,322,11056455,13325,0,1700278592,13097.59643261,80.04491502000019,53511.65982552
2023-11-18,03:36:34.000,322,11056443,13085,0,1700278593,13097.6570594,80.03081676000147,53511.67379976001
2023-11-18,03:36:35.000,322,11056419,13325,0,1700278594,13097.643586779996,79.99557111000468,53511.64585128001
2023-11-18,03:36:36.000,322,11056428,13125,0,1700278595,13097.623377849995,80.00262024000403,53511.666812639996
2023-11-18,03:36:37.000,322,11056419,12965,0,1700278596,13097.61664154,79.98852197999804,53511.64585128001
2023-11-18,03:36:38.000,322,11056450,13405,0,1700278597,13097.57622368,80.0096693700034,53511.63187704
2023-11-18,03:36:39.000,322,11056440,13285,0,1700278598,13097.58969629999,80.0096693700034,53511.62488992001
2023-11-18,03:36:40.000,322,11056482,13125,0,1700278599,13097.663795709996,79.98852197999804,53511.72969672
2023-11-18,03:36:41.000,322,11056457,13565,0,1700278600,13097.67726833,79.98147284999868,53511.652838400005
2023-11-18,03:36:42.000,322,11056457,13405,0,1700278601,13097.63685047,80.02376763000211,53511.64585128001
2023-11-18,03:36:43.000,322,11056436,13125,0,1700278602,13097.603168919995,79.99557111000468,53511.65982552
2023-11-18,03:36:44.000,322,11056397,13365,0,1700278603,13097.582959989995,79.99557111000468,53511.6179028
2023-11-18,03:36:45.000,322,11056434,13325,0,1700278604,13097.56948736999,79.97442371999932,53511.58995432
2023-11-18,03:36:46.000,322,11056428,13085,0,1700278605,13097.60990522999,79.97442371999932,53511.666812639996
2023-11-18,03:36:47.000,322,11056450,13405,0,1700278606,13097.63685047,79.9603254600006,53511.687774
2023-11-18,03:36:48.000,322,11056421,13285,0,1700278607,13097.603168919995,79.95327633000124,53511.67379976001
2023-11-18,03:36:49.000,322,11056473,13205,0,1700278608,13097.54927843999,79.94622720000189,53511.63886416
2023-11-18,03:36:50.000,322,11056478,13045,0,1700278609,13097.54927843999,79.93917807000253,53511.62488992001
2023-11-18,03:36:51.000,322,11056462,13245,0,1700278610,13097.53580582,79.93917807000253,53511.58995432
2023-11-18,03:36:52.000,322,11056425,13685,0,1700278611,13097.49538796,79.9603254600006,53511.61091568
2023-11-18,03:36:53.000,322,11056416,13685,0,1700278612,13097.50886057999,79.98147284999868,53511.603928560005
2023-11-18,03:36:54.000,322,11056468,13165,0,1700278613,13097.46844271999,79.97442371999932,53511.56200584
2023-11-18,03:36:55.000,322,11056447,13085,0,1700278614,13097.52906950999,79.9603254600006,53511.652838400005
2023-11-18,03:36:56.000,322,11056434,13405,0,1700278615,13097.57622368,79.92507981000381,53511.701748240004
2023-11-18,03:36:57.000,322,11056429,13525,0,1700278616,13097.57622368,79.94622720000189,53511.722709600006
2023-11-18,03:36:58.000,322,11056441,13965,0,1700278617,13097.522333199995,79.96737458999996,53511.63886416
2023-11-18,03:36:59.000,322,11056443,13365,0,1700278618,13097.44823378999,79.9603254600006,53511.54104448
2023-11-18,03:37:00.000,322,11056416,13285,0,1700278619,13097.44823378999,79.97442371999932,53511.54104448
2023-11-18,03:37:01.000,322,11056422,13365,0,1700278620,13097.47517903,79.9603254600006,53511.54803160001
2023-11-18,03:37:02.000,322,11056428,13005,0,1700278621,13097.52906950999,79.98852197999804,53511.63187704
2023-11-18,03:37:03.000,322,11056440,13525,0,1700278622,13097.54927843999,79.9603254600006,53511.61091568
2023-11-18,03:37:04.000,322,11056486,13805,0,1700278623,13097.522333199995,79.98147284999868,53511.63886416
2023-11-18,03:37:05.000,322,11056445,13485,0,1700278624,13097.47517903,79.98147284999868,53511.534057360004
2023-11-18,03:37:06.000,322,11056460,13245,0,1700278625,13097.50886057999,79.98852197999804,53511.58995432
2023-11-18,03:37:07.000,322,11056430,13245,0,1700278626,13097.49538796,80.03081676000147,53511.58995432
2023-11-18,03:37:08.000,322,11056408,13245,0,1700278627,13097.441497479995,80.02376763000211,53511.534057360004
2023-11-18,03:37:09.000,322,11056449,13325,0,1700278628,13097.44823378999,80.05196414999955,53511.534057360004
2023-11-18,03:37:10.000,322,11056430,13485,0,1700278629,13097.48865164999,80.01671850000275,53511.5829672
2023-11-18,03:37:11.000,322,11056443,13645,0,1700278630,13097.49538796,80.0096693700034,53511.61091568
2023-11-18,03:37:12.000,322,11056435,13405,0,1700278631,13097.51559689,80.04491502000019,53511.603928560005
2023-11-18,03:37:13.000,322,11056433,13525,0,1700278632,13097.44823378999,80.03786589000083,53511.603928560005
2023-11-18,03:37:14.000,322,11056418,13565,0,1700278633,13097.50886057999,80.04491502000019,53511.6179028
2023-11-18,03:37:15.000,322,11056414,13525,0,1700278634,13097.47517903,80.05196414999955,53511.61091568
2023-11-18,03:37:16.000,322,11056489,13245,0,1700278635,13097.4549701,80.05196414999955,53511.56899296
2023-11-18,03:37:17.000,322,11056411,13245,0,1700278636,13097.481915339995,80.03081676000147,53511.54803160001
2023-11-18,03:37:18.000,322,11056441,13205,0,1700278637,13097.46844271999,80.04491502000019,53511.513096
2023-11-18,03:37:19.000,322,11056440,13525,0,1700278638,13097.44823378999,80.06606240999827,53511.555018720006
2023-11-18,03:37:20.000,322,11056435,13405,0,1700278639,13097.50886057999,80.0731115400049,53511.57598008001
2023-11-18,03:37:21.000,322,11056449,13165,0,1700278640,13097.51559689,80.04491502000019,53511.58995432
2023-11-18,03:37:22.000,322,11056444,13405,0,1700278641,13097.47517903,80.08016067000426,53511.59694144001
2023-11-18,03:37:23.000,322,11056465,13445,0,1700278642,13097.421288549995,80.05901327999891,53511.58995432
2023-11-18,03:37:24.000,322,11056431,13205,0,1700278643,13097.4549701,80.12245545000042,53511.59694144001
2023-11-18,03:37:25.000,322,11056441,13405,0,1700278644,13097.4549701,80.05196414999955,53511.58995432
2023-11-18,03:37:26.000,322,11056439,13245,0,1700278645,13097.43476117,80.0731115400049,53511.61091568
2023-11-18,03:37:27.000,322,11056422,13245,0,1700278646,13097.461706409995,80.08016067000426,53511.652838400005
2023-11-18,03:37:28.000,322,11056453,13325,0,1700278647,13097.461706409995,80.06606240999827,53511.5829672
2023-11-18,03:37:29.000,322,11056427,13245,0,1700278648,13097.48865164999,80.05196414999955,53511.603928560005
2023-11-18,03:37:30.000,322,11056407,13165,0,1700278649,13097.49538796,80.05196414999955,53511.6179028
2023-11-18,03:37:31.000,322,11056453,13285,0,1700278650,13097.51559689,80.0731115400049,53511.603928560005
2023-11-18,03:37:32.000,322,11056411,13125,0,1700278651,13097.46844271999,80.08016067000426,53511.64585128001
2023-11-18,03:37:33.000,322,11056432,13405,0,1700278652,13097.40781592999,80.06606240999827,53511.61091568
2023-11-18,03:37:34.000,322,11056450,13365,0,1700278653,13097.36739806999,80.09425893000298,53511.56899296
2023-11-18,03:37:35.000,322,11056404,13445,0,1700278654,13097.4549701,80.08016067000426,53511.63886416
2023-11-18,03:37:36.000,322,11056437,13325,0,1700278655,13097.44823378999,80.04491502000019,53511.603928560005
2023-11-18,03:37:37.000,322,11056433,13245,0,1700278656,13097.441497479995,80.03786589000083,53511.61091568
2023-11-18,03:37:38.000,322,11056413,13165,0,1700278657,13097.36739806999,80.04491502000019,53511.52707024001
2023-11-18,03:37:39.000,322,11056421,13285,0,1700278658,13097.36739806999,80.0096693700034,53511.534057360004
2023-11-18,03:37:40.000,322,11056427,13165,0,1700278659,13097.360661759994,80.02376763000211,53511.485147520005
2023-11-18,03:37:41.000,322,11056428,13405,0,1700278660,13097.38760699999,80.03081676000147,53511.603928560005
2023-11-18,03:37:42.000,322,11056472,13125,0,1700278661,13097.42802485999,80.04491502000019,53511.5829672
2023-11-18,03:37:43.000,322,11056430,13565,0,1700278662,13097.340452829994,80.05196414999955,53511.49213464
2023-11-18,03:37:44.000,322,11056434,13525,0,1700278663,13097.37413438,80.03786589000083,53511.54803160001
2023-11-18,03:37:45.000,322,11056472,13365,0,1700278664,13097.380870689994,80.00262024000403,53511.65982552
2023-11-18,03:37:46.000,322,11056430,13285,0,1700278665,13097.38760699999,80.05196414999955,53511.58995432
2023-11-18,03:37:47.000,322,11056487,13365,0,1700278666,13097.360661759994,80.01671850000275,53511.50610888001
2023-11-18,03:37:48.000,322,11056455,12925,0,1700278667,13097.313507589999,80.05196414999955,53511.49213464
2023-11-18,03:37:49.000,322,11056456,13805,0,1700278668,13097.279826039994,80.02376763000211,53511.50610888001
2023-11-18,03:37:50.000,322,11056418,13125,0,1700278669,13097.34718913999,80.03081676000147,53511.513096
2023-11-18,03:37:51.000,322,11056465,13245,0,1700278670,13097.380870689994,80.04491502000019,53511.61091568
2023-11-18,03:37:52.000,322,11056422,12925,0,1700278671,13097.34718913999,80.02376763000211,53511.52707024001
2023-11-18,03:37:53.000,322,11056423,13445,0,1700278672,13097.35392545,80.05901327999891,53511.54803160001
2023-11-18,03:37:54.000,322,11056400,13245,0,1700278673,13097.38760699999,80.01671850000275,53511.56899296
2023-11-18,03:37:55.000,322,11056477,13405,0,1700278674,13097.37413438,80.01671850000275,53511.5829672
2023-11-18,03:37:56.000,322,11056435,13285,0,1700278675,13097.33371652,80.01671850000275,53511.555018720006
2023-11-18,03:37:57.000,322,11056442,12965,0,1700278676,13097.39434331,79.9603254600006,53511.52008312
2023-11-18,03:37:58.000,322,11056431,13245,0,1700278677,13097.24614448999,79.98147284999868,53511.40828920001
2023-11-18,03:37:59.000,322,11056456,13285,0,1700278678,13097.35392545,79.98852197999804,53511.499121759996
2023-11-18,03:38:00.000,322,11056450,13405,0,1700278679,13097.421288549995,79.96737458999996,53511.5829672
2023-11-18,03:38:01.000,322,11056431,13245,0,1700278680,13097.42802485999,79.98852197999804,53511.59694144001
2023-11-18,03:38:02.000,322,11056402,13285,0,1700278681,13097.37413438,79.96737458999996,53511.54104448
2023-11-18,03:38:03.000,322,11056436,13165,0,1700278682,13097.32698020999,79.95327633000124,53511.485147520005
2023-11-18,03:38:04.000,322,11056414,13245,0,1700278683,13097.28656234999,80.01671850000275,53511.485147520005
2023-11-18,03:38:05.000,322,11056454,13245,0,1700278684,13097.33371652,79.94622720000189,53511.54104448
2023-11-18,03:38:06.000,322,11056425,13085,0,1700278685,13097.33371652,79.94622720000189,53511.5829672
2023-11-18,03:38:07.000,322,11056422,13365,0,1700278686,13097.41455224,79.91098154999781,53511.57598008001
2023-11-18,03:38:08.000,322,11056427,13565,0,1700278687,13097.38760699999,79.9603254600006,53511.513096
2023-11-18,03:38:09.000,322,11056450,13325,0,1700278688,13097.33371652,79.93212894000317,53511.50610888001
2023-11-18,03:38:10.000,322,11056457,13165,0,1700278689,13097.360661759994,79.92507981000381,53511.54104448
2023-11-18,03:38:11.000,322,11056450,13405,0,1700278690,13097.340452829994,79.94622720000189,53511.534057360004
2023-11-18,03:38:12.000,322,11056439,13445,0,1700278691,13097.33371652,79.93917807000253,53511.534057360004
2023-11-18,03:38:13.000,322,11056413,13525,0,1700278692,13097.28656234999,79.92507981000381,53511.50610888001
2023-11-18,03:38:14.000,322,11056404,13645,0,1700278693,13097.26635341999,79.94622720000189,53511.436237680005
2023-11-18,03:38:15.000,322,11056462,13125,0,1700278694,13097.273089729999,79.88278503000038,53511.47117328
2023-11-18,03:38:16.000,322,11056455,13285,0,1700278695,13097.32698020999,79.8968832899991,53511.59694144001
2023-11-18,03:38:17.000,322,11056441,13285,0,1700278696,13097.360661759994,79.88278503000038,53511.56899296
2023-11-18,03:38:18.000,322,11056483,13445,0,1700278697,13097.313507589999,79.91098154999781,53511.513096
2023-11-18,03:38:19.000,322,11056450,13325,0,1700278698,13097.28656234999,79.88983415999974,53511.50610888001
2023-11-18,03:38:20.000,322,11056463,13245,0,1700278699,13097.259617109994,79.91098154999781,53511.45021192
2023-11-18,03:38:21.000,322,11056404,13245,0,1700278700,13097.35392545,79.88278503000038,53511.534057360004
2023-11-18,03:38:22.000,322,11056440,13085,0,1700278701,13097.360661759994,79.90393241999845,53511.54803160001
2023-11-18,03:38:23.000,322,11056440,13285,0,1700278702,13097.293298659999,79.90393241999845,53511.555018720006
2023-11-18,03:38:24.000,322,11056429,13445,0,1700278703,13097.28656234999,79.88983415999974,53511.56200584
2023-11-18,03:38:25.000,322,11056417,13725,0,1700278704,13097.232671869999,79.90393241999845,53511.499121759996
2023-11-18,03:38:26.000,322,11056473,13245,0,1700278705,13097.32698020999,79.88983415999974,53511.59694144001
2023-11-18,03:38:27.000,322,11056439,13365,0,1700278706,13097.30677127999,79.86868677000166,53511.57598008001
2023-11-18,03:38:28.000,322,11056465,13325,0,1700278707,13097.273089729999,79.91098154999781,53511.485147520005
2023-11-18,03:38:29.000,322,11056438,13285,0,1700278708,13097.273089729999,79.91098154999781,53511.46418616
2023-11-18,03:38:30.000,322,11056476,13285,0,1700278709,13097.225935559989,79.88278503000038,53511.46418616
2023-11-18,03:38:31.000,322,11056414,13085,0,1700278710,13097.340452829994,79.8968832899991,53511.555018720006
2023-11-18,03:38:32.000,322,11056423,13125,0,1700278711,13097.28656234999,79.92507981000381,53511.57598008001
2023-11-18,03:38:33.000,322,11056418,13085,0,1700278712,13097.340452829994,79.87573590000102,53511.58995432
2023-11-18,03:38:34.000,322,11056437,13365,0,1700278713,13097.273089729999,79.93212894000317,53511.50610888001
2023-11-18,03:38:35.000,322,11056461,13285,0,1700278714,13097.212462939999,79.94622720000189,53511.40828920001
2023-11-18,03:38:36.000,322,11056460,13685,0,1700278715,13097.320243899994,79.92507981000381,53511.49213464
2023-11-18,03:38:37.000,322,11056399,13485,0,1700278716,13097.320243899994,79.97442371999932,53511.52707024001
2023-11-18,03:38:38.000,322,11056469,13245,0,1700278717,13097.279826039994,79.9603254600006,53511.499121759996
2023-11-18,03:38:39.000,322,11056457,13325,0,1700278718,13097.340452829994,79.92507981000381,53511.555018720006
2023-11-18,03:38:40.000,322,11056481,13525,0,1700278719,13097.36739806999,79.91098154999781,53511.555018720006
2023-11-18,03:38:41.000,322,11056471,13525,0,1700278720,13097.360661759994,79.93917807000253,53511.57598008001
2023-11-18,03:38:42.000,322,11056450,13165,0,1700278721,13097.320243899994,79.93212894000317,53511.54803160001
2023-11-18,03:38:43.000,322,11056466,13085,0,1700278722,13097.279826039994,79.93917807000253,53511.485147520005
2023-11-18,03:38:44.000,322,11056429,13245,0,1700278723,13097.24614448999,79.95327633000124,53511.49213464
2023-11-18,03:38:45.000,322,11056439,13165,0,1700278724,13097.293298659999,79.8968832899991,53511.50610888001
2023-11-18,03:38:46.000,322,11056495,13125,0,1700278725,13097.293298659999,79.93917807000253,53511.54104448
2023-11-18,03:38:47.000,322,11056452,13845,0,1700278726,13097.293298659999,79.95327633000124,53511.47816040001
2023-11-18,03:38:48.000,322,11056469,13125,0,1700278727,13097.300034969994,79.94622720000189,53511.513096
2023-11-18,03:38:49.000,322,11056487,13445,0,1700278728,13097.279826039994,79.93917807000253,53511.54104448
2023-11-18,03:38:50.000,322,11056479,13365,0,1700278729,13097.273089729999,79.94622720000189,53511.54803160001
2023-11-18,03:38:51.000,322,11056453,13205,0,1700278730,13097.32698020999,79.94622720000189,53511.52707024001
2023-11-18,03:38:52.000,322,11056455,13325,0,1700278731,13097.26635341999,79.96737458999996,53511.45021192
2023-11-18,03:38:53.000,322,11056469,13445,0,1700278732,13097.293298659999,79.92507981000381,53511.46418616
2023-11-18,03:38:54.000,322,11056440,13285,0,1700278733,13097.225935559989,79.95327633000124,53511.47117328
2023-11-18,03:38:55.000,322,11056441,13605,0,1700278734,13097.293298659999,79.91098154999781,53511.45021192
2023-11-18,03:38:56.000,322,11056459,13565,0,1700278735,13097.33371652,79.90393241999845,53511.5829672
2023-11-18,03:38:57.000,322,11056456,13005,0,1700278736,13097.360661759994,79.93917807000253,53511.58995432
2023-11-18,03:38:58.000,322,11056460,13125,0,1700278737,13097.320243899994,79.88278503000038,53511.50610888001
2023-11-18,03:38:59.000,322,11056473,13165,0,1700278738,13097.279826039994,79.92507981000381,53511.45719904001
2023-11-18,03:39:00.000,322,11056454,13365,0,1700278739,13097.259617109994,79.97442371999932,53511.436237680005
2023-11-18,03:39:01.000,322,11056415,13285,0,1700278740,13097.340452829994,79.96737458999996,53511.50610888001
2023-11-18,03:39:02.000,322,11056434,13245,0,1700278741,13097.320243899994,79.96737458999996,53511.499121759996
2023-11-18,03:39:03.000,322,11056401,13125,0,1700278742,13097.300034969994,79.98147284999868,53511.534057360004
2023-11-18,03:39:04.000,322,11056404,13365,0,1700278743,13097.28656234999,79.98147284999868,53511.54104448
2023-11-18,03:39:05.000,322,11056415,13245,0,1700278744,13097.30677127999,79.97442371999932,53511.58995432
2023-11-18,03:39:06.000,322,11056468,13645,0,1700278745,13097.30677127999,79.96737458999996,53511.57598008001
2023-11-18,03:39:07.000,322,11056434,13405,0,1700278746,13097.300034969994,79.98147284999868,53511.555018720006
2023-11-18,03:39:08.000,322,11056451,13325,0,1700278747,13097.252880799999,79.98852197999804,53511.513096
2023-11-18,03:39:09.000,322,11056459,13885,0,1700278748,13097.212462939999,79.94622720000189,53511.45719904001
2023-11-18,03:39:10.000,322,11056483,13205,0,1700278749,13097.259617109994,79.93917807000253,53511.56200584
2023-11-18,03:39:11.000,322,11056433,13245,0,1700278750,13097.28656234999,79.95327633000124,53511.6179028
2023-11-18,03:39:12.000,322,11056444,13405,0,1700278751,13097.26635341999,79.9603254600006,53511.56899296
2023-11-18,03:39:13.000,322,11056464,13205,0,1700278752,13097.219199249994,79.93212894000317,53511.513096
2023-11-18,03:39:14.000,322,11056425,13365,0,1700278753,13097.28656234999,79.93917807000253,53511.534057360004
2023-11-18,03:39:15.000,322,11056450,13285,0,1700278754,13097.239408179994,79.97442371999932,53511.436237680005
2023-11-18,03:39:16.000,322,11056465,13765,0,1700278755,13097.293298659999,79.93917807000253,53511.54104448
2023-11-18,03:39:17.000,322,11056428,13285,0,1700278756,13097.225935559989,79.95327633000124,53511.50610888001
2023-11-18,03:39:18.000,322,11056463,13285,0,1700278757,13097.185517699989,79.93917807000253,53511.50610888001
2023-11-18,03:39:19.000,322,11056490,13285,0,1700278758,13097.219199249994,79.98147284999868,53511.49213464
2023-11-18,03:39:20.000,322,11056433,13405,0,1700278759,13097.259617109994,79.91803068000445,53511.57598008001
2023-11-18,03:39:21.000,322,11056454,13245,0,1700278760,13097.300034969994,79.91098154999781,53511.59694144001
2023-11-18,03:39:22.000,322,11056430,13925,0,1700278761,13097.30677127999,79.91803068000445,53511.56200584
2023-11-18,03:39:23.000,322,11056454,13565,0,1700278762,13097.212462939999,79.92507981000381,53511.485147520005
2023-11-18,03:39:24.000,322,11056497,13565,0,1700278763,13097.225935559989,79.92507981000381,53511.5829672
2023-11-18,03:39:25.000,322,11056468,13085,0,1700278764,13097.252880799999,79.91803068000445,53511.56899296
2023-11-18,03:39:26.000,322,11056484,13085,0,1700278765,13097.24614448999,79.88983415999974,53511.56200584
2023-11-18,03:39:27.000,322,11056466,13245,0,1700278766,13097.300034969994,79.87573590000102,53511.5829672
2023-11-18,03:39:28.000,322,11056458,13325,0,1700278767,13097.279826039994,79.88278503000038,53511.57598008001
2023-11-18,03:39:29.000,322,11056430,13085,0,1700278768,13097.252880799999,79.92507981000381,53511.54104448
2023-11-18,03:39:30.000,322,11056444,13445,0,1700278769,13097.26635341999,79.93212894000317,53511.59694144001
2023-11-18,03:39:31.000,322,11056441,13405,0,1700278770,13097.24614448999,79.93917807000253,53511.54104448
2023-11-18,03:39:32.000,322,11056420,13605,0,1700278771,13097.225935559989,79.93917807000253,53511.555018720006
2023-11-18,03:39:33.000,322,11056465,13565,0,1700278772,13097.212462939999,79.94622720000189,53511.50610888001
2023-11-18,03:39:34.000,322,11056454,13405,0,1700278773,13097.219199249994,79.94622720000189,53511.52707024001
2023-11-18,03:39:35.000,322,11056460,13005,0,1700278774,13097.273089729999,79.91803068000445,53511.63187704
2023-11-18,03:39:36.000,322,11056451,13285,0,1700278775,13097.279826039994,79.91803068000445,53511.57598008001
2023-11-18,03:39:37.000,322,11056419,13285,0,1700278776,13097.313507589999,79.93212894000317,53511.61091568
2023-11-18,03:39:38.000,322,11056470,13325,0,1700278777,13097.273089729999,79.8968832899991,53511.57598008001
2023-11-18,03:39:39.000,322,11056443,13325,0,1700278778,13097.212462939999,79.88983415999974,53511.534057360004
2023-11-18,03:39:40.000,322,11056454,13405,0,1700278779,13097.232671869999,79.87573590000102,53511.52008312
2023-11-18,03:39:41.000,322,11056466,13445,0,1700278780,13097.28656234999,79.90393241999845,53511.555018720006
2023-11-18,03:39:42.000,322,11056432,13085,0,1700278781,13097.252880799999,79.91803068000445,53511.54104448
2023-11-18,03:39:43.000,322,11056431,13325,0,1700278782,13097.225935559989,79.93212894000317,53511.52008312
2023-11-18,03:39:44.000,322,11056500,13245,0,1700278783,13097.26635341999,79.91803068000445,53511.5829672
2023-11-18,03:39:45.000,322,11056476,13525,0,1700278784,13097.28656234999,79.91803068000445,53511.58995432
2023-11-18,03:39:46.000,322,11056513,13365,0,1700278785,13097.279826039994,79.8968832899991,53511.555018720006
2023-11-18,03:39:47.000,322,11056477,13285,0,1700278786,13097.273089729999,79.91098154999781,53511.54104448
2023-11-18,03:39:48.000,322,11056429,13525,0,1700278787,13097.225935559989,79.91098154999781,53511.56899296
2023-11-18,03:39:49.000,322,11056416,13485,0,1700278788,13097.232671869999,79.90393241999845,53511.56899296
2023-11-18,03:39:50.000,322,11056449,13445,0,1700278789,13097.300034969994,79.87573590000102,53511.56200584
2023-11-18,03:39:51.000,322,11056440,13365,0,1700278790,13097.252880799999,79.91803068000445,53511.5829672
2023-11-18,03:39:52.000,322,11056417,13325,0,1700278791,13097.300034969994,79.88983415999974,53511.65982552
2023-11-18,03:39:53.000,322,11056499,13245,0,1700278792,13097.232671869999,79.88983415999974,53511.58995432
2023-11-18,03:39:54.000,322,11056492,13565,0,1700278793,13097.259617109994,79.88278503000038,53511.687774
2023-11-18,03:39:55.000,322,11056444,13205,0,1700278794,13097.24614448999,79.91803068000445,53511.63886416
2023-11-18,03:39:56.000,322,11056472,13365,0,1700278795,13097.273089729999,79.91803068000445,53511.67379976001
2023-11-18,03:39:57.000,322,11056481,13365,0,1700278796,13097.232671869999,79.92507981000381,53511.59694144001
2023-11-18,03:39:58.000,322,11056472,13245,0,1700278797,13097.225935559989,79.93212894000317,53511.56200584
2023-11-18,03:39:59.000,322,11056435,13165,0,1700278798,13097.239408179994,79.94622720000189,53511.56200584
2023-11-18,03:40:00.000,322,11056456,13525,0,1700278799,13097.28656234999,79.91803068000445,53511.62488992001
2023-11-18,03:40:01.000,322,11056430,13605,0,1700278800,13097.300034969994,79.8968832899991,53511.65982552
2023-11-18,03:40:02.000,322,11056413,13365,0,1700278801,13097.28656234999,79.88983415999974,53511.63187704
2023-11-18,03:40:03.000,322,11056405,13405,0,1700278802,13097.185517699989,79.90393241999845,53511.5829672
2023-11-18,03:40:04.000,322,11056429,13165,0,1700278803,13097.225935559989,79.88983415999974,53511.5829672
2023-11-18,03:40:05.000,322,11056510,13405,0,1700278804,13097.252880799999,79.88278503000038,53511.57598008001
2023-11-18,03:40:06.000,322,11056456,13165,0,1700278805,13097.252880799999,79.91803068000445,53511.56899296
2023-11-18,03:40:07.000,322,11056439,13325,0,1700278806,13097.26635341999,79.8616376400023,53511.63187704
2023-11-18,03:40:08.000,322,11056464,13325,0,1700278807,13097.26635341999,79.85458851000294,53511.57598008001
2023-11-18,03:40:09.000,322,11056432,13645,0,1700278808,13097.212462939999,79.82639198999823,53511.499121759996
2023-11-18,03:40:10.000,322,11056431,13405,0,1700278809,13097.24614448999,79.83344112000486,53511.54104448
2023-11-18,03:40:11.000,322,11056452,13125,0,1700278810,13097.232671869999,79.80524460000015,53511.59694144001
2023-11-18,03:40:12.000,322,11056406,13285,0,1700278811,13097.232671869999,79.88278503000038,53511.61091568
2023-11-18,03:40:13.000,322,11056472,13445,0,1700278812,13097.172045079998,79.85458851000294,53511.513096
2023-11-18,03:40:14.000,322,11056425,13005,0,1700278813,13097.158572459994,79.8968832899991,53511.52707024001
2023-11-18,03:40:15.000,322,11056470,13445,0,1700278814,13097.252880799999,79.87573590000102,53511.5829672
2023-11-18,03:40:16.000,322,11056459,13445,0,1700278815,13097.252880799999,79.88278503000038,53511.56899296
2023-11-18,03:40:17.000,322,11056453,13245,0,1700278816,13097.232671869999,79.8616376400023,53511.63886416
2023-11-18,03:40:18.000,322,11056487,13325,0,1700278817,13097.185517699989,79.8616376400023,53511.485147520005
2023-11-18,03:40:19.000,322,11056450,13285,0,1700278818,13097.192254009999,79.86868677000166,53511.54803160001
2023-11-18,03:40:20.000,322,11056438,13525,0,1700278819,13097.225935559989,79.86868677000166,53511.56899296
2023-11-18,03:40:21.000,322,11056432,13405,0,1700278820,13097.198990319994,79.88278503000038,53511.59694144001
2023-11-18,03:40:22.000,322,11056434,13365,0,1700278821,13097.165308769989,79.8968832899991,53511.52008312
2023-11-18,03:40:23.000,322,11056450,13445,0,1700278822,13097.185517699989,79.88278503000038,53511.5829672
2023-11-18,03:40:24.000,322,11056407,13485,0,1700278823,13097.219199249994,79.85458851000294,53511.61091568
2023-11-18,03:40:25.000,322,11056437,13285,0,1700278824,13097.212462939999,79.8968832899991,53511.62488992001
2023-11-18,03:40:26.000,322,11056449,13205,0,1700278825,13097.219199249994,79.88278503000038,53511.57598008001
2023-11-18,03:40:27.000,322,11056448,13245,0,1700278826,13097.151836149998,79.88278503000038,53511.58995432
2023-11-18,03:40:28.000,322,11056427,13365,0,1700278827,13097.124890909989,79.90393241999845,53511.534057360004
2023-11-18,03:40:29.000,322,11056461,13325,0,1700278828,13097.131627219998,79.90393241999845,53511.49213464
2023-11-18,03:40:30.000,322,11056488,13245,0,1700278829,13097.172045079998,79.88278503000038,53511.56899296
2023-11-18,03:40:31.000,322,11056436,13285,0,1700278830,13097.192254009999,79.92507981000381,53511.603928560005
2023-11-18,03:40:32.000,322,11056404,12925,0,1700278831,13097.145099839989,79.90393241999845,53511.5829672
2023-11-18,03:40:33.000,322,11056475,13085,0,1700278832,13097.158572459994,79.92507981000381,53511.56899296
2023-11-18,03:40:34.000,322,11056458,13165,0,1700278833,13097.172045079998,79.95327633000124,53511.555018720006
2023-11-18,03:40:35.000,322,11056464,13605,0,1700278834,13097.185517699989,79.91098154999781,53511.555018720006
2023-11-18,03:40:36.000,322,11056449,13525,0,1700278835,13097.178781389994,79.92507981000381,53511.57598008001
2023-11-18,03:40:37.000,322,11056465,12965,0,1700278836,13097.165308769989,79.91803068000445,53511.56200584
2023-11-18,03:40:38.000,322,11056437,13445,0,1700278837,13097.145099839989,79.8968832899991,53511.513096
2023-11-18,03:40:39.000,322,11056431,13205,0,1700278838,13097.165308769989,79.85458851000294,53511.555018720006
2023-11-18,03:40:40.000,322,11056461,13285,0,1700278839,13097.192254009999,79.8968832899991,53511.5829672
2023-11-18,03:40:41.000,322,11056467,13005,0,1700278840,13097.212462939999,79.91098154999781,53511.58995432
2023-11-18,03:40:42.000,322,11056418,13605,0,1700278841,13097.192254009999,79.91803068000445,53511.57598008001
2023-11-18,03:40:43.000,322,11056440,13405,0,1700278842,13097.138363529994,79.88983415999974,53511.52707024001
2023-11-18,03:40:44.000,322,11056461,13125,0,1700278843,13097.158572459994,79.92507981000381,53511.499121759996
2023-11-18,03:40:45.000,322,11056471,13285,0,1700278844,13097.198990319994,79.91098154999781,53511.52008312
2023-11-18,03:40:46.000,322,11056437,13285,0,1700278845,13097.192254009999,79.92507981000381,53511.52707024001
2023-11-18,03:40:47.000,322,11056498,13325,0,1700278846,13097.198990319994,79.90393241999845,53511.56899296
2023-11-18,03:40:48.000,322,11056438,13445,0,1700278847,13097.178781389994,79.90393241999845,53511.603928560005
2023-11-18,03:40:49.000,322,11056431,13205,0,1700278848,13097.151836149998,79.91803068000445,53511.555018720006
2023-11-18,03:40:50.000,322,11056401,13245,0,1700278849,13097.178781389994,79.92507981000381,53511.57598008001
2023-11-18,03:40:51.000,322,11056432,13445,0,1700278850,13097.212462939999,79.90393241999845,53511.59694144001
2023-11-18,03:40:52.000,322,11056431,13405,0,1700278851,13097.165308769989,79.94622720000189,53511.555018720006
2023-11-18,03:40:53.000,322,11056453,13445,0,1700278852,13097.111418289998,79.93212894000317,53511.50610888001
2023-11-18,03:40:54.000,322,11056447,13285,0,1700278853,13097.124890909989,79.91098154999781,53511.513096
2023-11-18,03:40:55.000,322,11056429,13005,0,1700278854,13097.172045079998,79.91098154999781,53511.57598008001
2023-11-18,03:40:56.000,322,11056473,13445,0,1700278855,13097.185517699989,79.88278503000038,53511.603928560005
2023-11-18,03:40:57.000,322,11056395,13685,0,1700278856,13097.198990319994,79.93917807000253,53511.59694144001
2023-11-18,03:40:58.000,322,11056466,13205,0,1700278857,13097.178781389994,79.91098154999781,53511.6179028
2023-11-18,03:40:59.000,322,11056477,13245,0,1700278858,13097.131627219998,79.90393241999845,53511.555018720006
2023-11-18,03:41:00.000,322,11056381,13045,0,1700278859,13097.151836149998,79.95327633000124,53511.54803160001
2023-11-18,03:41:01.000,322,11056404,13165,0,1700278860,13097.178781389994,79.91098154999781,53511.58995432
2023-11-18,03:41:02.000,322,11056469,13125,0,1700278861,13097.178781389994,79.92507981000381,53511.59694144001
2023-11-18,03:41:03.000,322,11056438,13245,0,1700278862,13097.192254009999,79.9603254600006,53511.58995432
2023-11-18,03:41:04.000,322,11056467,13165,0,1700278863,13097.158572459994,79.96737458999996,53511.63187704
2023-11-18,03:41:05.000,322,11056457,13325,0,1700278864,13097.225935559989,79.98852197999804,53511.652838400005
2023-11-18,03:41:06.000,322,11056406,13245,0,1700278865,13097.198990319994,79.96737458999996,53511.63886416
2023-11-18,03:41:07.000,322,11056407,13125,0,1700278866,13097.205726629989,79.96737458999996,53511.59694144001
2023-11-18,03:41:08.000,322,11056475,13605,0,1700278867,13097.145099839989,79.96737458999996,53511.58995432
2023-11-18,03:41:09.000,322,11056457,13165,0,1700278868,13097.104681979989,79.95327633000124,53511.58995432
2023-11-18,03:41:10.000,322,11056484,12965,0,1700278869,13097.178781389994,79.95327633000124,53511.555018720006
2023-11-18,03:41:11.000,322,11056461,13365,0,1700278870,13097.205726629989,79.96737458999996,53511.62488992001
2023-11-18,03:41:12.000,322,11056464,13285,0,1700278871,13097.178781389994,79.98852197999804,53511.59694144001
2023-11-18,03:41:13.000,322,11056454,13445,0,1700278872,13097.151836149998,79.9603254600006,53511.57598008001
2023-11-18,03:41:14.000,322,11056421,13205,0,1700278873,13097.205726629989,79.96737458999996,53511.63187704
2023-11-18,03:41:15.000,322,11056437,13485,0,1700278874,13097.205726629989,79.97442371999932,53511.64585128001
2023-11-18,03:41:16.000,322,11056448,13165,0,1700278875,13097.212462939999,79.97442371999932,53511.652838400005
2023-11-18,03:41:17.000,322,11056422,13165,0,1700278876,13097.185517699989,79.95327633000124,53511.652838400005
2023-11-18,03:41:18.000,322,11056478,13165,0,1700278877,13097.165308769989,79.97442371999932,53511.56200584
2023-11-18,03:41:19.000,322,11056461,13285,0,1700278878,13097.165308769989,79.9603254600006,53511.56899296
2023-11-18,03:41:20.000,322,11056467,13565,0,1700278879,13097.192254009999,79.94622720000189,53511.63187704
2023-11-18,03:41:21.000,322,11056481,13205,0,1700278880,13097.212462939999,79.98147284999868,53511.68078688
2023-11-18,03:41:22.000,322,11056455,13205,0,1700278881,13097.205726629989,80.00262024000403,53511.63886416
2023-11-18,03:41:23.000,322,11056447,13245,0,1700278882,13097.124890909989,79.98852197999804,53511.52707024001
2023-11-18,03:41:24.000,322,11056468,13325,0,1700278883,13097.131627219998,79.99557111000468,53511.49213464
2023-11-18,03:41:25.000,322,11056475,13045,0,1700278884,13097.205726629989,79.96737458999996,53511.57598008001
2023-11-18,03:41:26.000,322,11056487,13605,0,1700278885,13097.158572459994,80.02376763000211,53511.59694144001
2023-11-18,03:41:27.000,322,11056425,13605,0,1700278886,13097.172045079998,79.98852197999804,53511.61091568
2023-11-18,03:41:28.000,322,11056425,13325,0,1700278887,13097.192254009999,79.97442371999932,53511.62488992001
2023-11-18,03:41:29.000,322,11056450,13205,0,1700278888,13097.151836149998,79.98852197999804,53511.555018720006
2023-11-18,03:41:30.000,322,11056404,13005,0,1700278889,13097.158572459994,80.00262024000403,53511.61091568
2023-11-18,03:41:31.000,322,11056390,13045,0,1700278890,13097.178781389994,80.03081676000147,53511.59694144001
2023-11-18,03:41:32.000,322,11056437,13405,0,1700278891,13097.158572459994,80.04491502000019,53511.56899296
2023-11-18,03:41:33.000,322,11056457,13925,0,1700278892,13097.118154599993,80.02376763000211,53511.5829672
2023-11-18,03:41:34.000,322,11056460,13085,0,1700278893,13097.111418289998,79.98852197999804,53511.56200584
2023-11-18,03:41:35.000,322,11056496,13085,0,1700278894,13097.212462939999,79.99557111000468,53511.68078688
2023-11-18,03:41:36.000,322,11056441,13245,0,1700278895,13097.205726629989,80.00262024000403,53511.666812639996
2023-11-18,03:41:37.000,322,11056461,13285,0,1700278896,13097.232671869999,80.02376763000211,53511.67379976001
2023-11-18,03:41:38.000,322,11056435,13245,0,1700278897,13097.198990319994,80.03081676000147,53511.603928560005
2023-11-18,03:41:39.000,322,11056460,12885,0,1700278898,13097.172045079998,80.0096693700034,53511.555018720006
2023-11-18,03:41:40.000,322,11056412,13485,0,1700278899,13097.145099839989,80.01671850000275,53511.534057360004
2023-11-18,03:41:41.000,322,11056460,13565,0,1700278900,13097.185517699989,80.01671850000275,53511.5829672
2023-11-18,03:41:42.000,322,11056474,13245,0,1700278901,13097.178781389994,80.04491502000019,53511.6179028
2023-11-18,03:41:43.000,322,11056497,13125,0,1700278902,13097.151836149998,80.03786589000083,53511.58995432
2023-11-18,03:41:44.000,322,11056476,13605,0,1700278903,13097.151836149998,80.03081676000147,53511.59694144001
2023-11-18,03:41:45.000,322,11056434,13405,0,1700278904,13097.198990319994,80.0096693700034,53511.67379976001
2023-11-18,03:41:46.000,322,11056402,13325,0,1700278905,13097.165308769989,80.04491502000019,53511.652838400005
2023-11-18,03:41:47.000,322,11056430,13285,0,1700278906,13097.172045079998,79.95327633000124,53511.62488992001
2023-11-18,03:41:48.000,322,11056437,13205,0,1700278907,13097.111418289998,79.99557111000468,53511.54104448
2023-11-18,03:41:49.000,322,11056447,13285,0,1700278908,13097.151836149998,80.01671850000275,53511.52707024001
2023-11-18,03:41:50.000,322,11056423,13285,0,1700278909,13097.185517699989,80.03081676000147,53511.6179028
2023-11-18,03:41:51.000,322,11056449,13165,0,1700278910,13097.205726629989,80.0096693700034,53511.62488992001
2023-11-18,03:41:52.000,322,11056473,13245,0,1700278911,13097.198990319994,80.04491502000019,53511.59694144001
2023-11-18,03:41:53.000,322,11056474,13325,0,1700278912,13097.131627219998,80.02376763000211,53511.603928560005
2023-11-18,03:41:54.000,322,11056487,13485,0,1700278913,13097.138363529994,80.03081676000147,53511.62488992001
2023-11-18,03:41:55.000,322,11056467,13165,0,1700278914,13097.145099839989,79.98147284999868,53511.63187704
2023-11-18,03:41:56.000,322,11056445,13245,0,1700278915,13097.151836149998,80.02376763000211,53511.61091568
2023-11-18,03:41:57.000,322,11056445,13485,0,1700278916,13097.131627219998,79.96737458999996,53511.54803160001
2023-11-18,03:41:58.000,322,11056461,13405,0,1700278917,13097.131627219998,80.00262024000403,53511.555018720006
2023-11-18,03:41:59.000,322,11056464,13085,0,1700278918,13097.118154599993,79.97442371999932,53511.5829672
2023-11-18,03:42:00.000,322,11056455,13245,0,1700278919,13097.185517699989,79.98852197999804,53511.603928560005
2023-11-18,03:42:01.000,322,11056425,13485,0,1700278920,13097.178781389994,79.93917807000253,53511.64585128001
2023-11-18,03:42:02.000,322,11056448,13405,0,1700278921,13097.131627219998,79.97442371999932,53511.56899296
2023-11-18,03:42:03.000,322,11056422,13485,0,1700278922,13097.131627219998,79.96737458999996,53511.499121759996
2023-11-18,03:42:04.000,322,11056435,13445,0,1700278923,13097.084473049988,79.97442371999932,53511.56200584
2023-11-18,03:42:05.000,322,11056457,13565,0,1700278924,13097.118154599993,79.9603254600006,53511.6179028
2023-11-18,03:42:06.000,322,11056439,13445,0,1700278925,13097.118154599993,79.97442371999932,53511.6179028
2023-11-18,03:42:07.000,322,11056455,13485,0,1700278926,13097.118154599993,79.9603254600006,53511.65982552
2023-11-18,03:42:08.000,322,11056442,13605,0,1700278927,13097.131627219998,79.95327633000124,53511.63886416
2023-11-18,03:42:09.000,322,11056505,13205,0,1700278928,13097.091209359998,79.97442371999932,53511.62488992001
2023-11-18,03:42:10.000,322,11056449,13365,0,1700278929,13097.097945669993,79.93212894000317,53511.63187704
2023-11-18,03:42:11.000,322,11056448,13565,0,1700278930,13097.084473049988,79.93917807000253,53511.652838400005
2023-11-18,03:42:12.000,322,11056450,13405,0,1700278931,13097.084473049988,79.96737458999996,53511.5829672
2023-11-18,03:42:13.000,322,11056429,13405,0,1700278932,13097.010373639998,79.94622720000189,53511.555018720006
2023-11-18,03:42:14.000,322,11056463,13085,0,1700278933,13097.044055189988,79.97442371999932,53511.54803160001
2023-11-18,03:42:15.000,322,11056445,13605,0,1700278934,13097.104681979989,79.94622720000189,53511.63886416
2023-11-18,03:42:16.000,322,11056456,13285,0,1700278935,13097.097945669993,79.93917807000253,53511.603928560005
2023-11-18,03:42:17.000,322,11056437,13485,0,1700278936,13097.104681979989,79.93917807000253,53511.603928560005
2023-11-18,03:42:18.000,322,11056443,13525,0,1700278937,13097.084473049988,79.92507981000381,53511.6179028
2023-11-18,03:42:19.000,322,11056427,13085,0,1700278938,13097.030582569998,79.94622720000189,53511.54803160001
2023-11-18,03:42:20.000,322,11056450,13245,0,1700278939,13096.996901019993,79.96737458999996,53511.52707024001
2023-11-18,03:42:21.000,322,11056411,13245,0,1700278940,13096.943010540002,79.9603254600006,53511.534057360004
2023-11-18,03:42:22.000,322,11056433,13245,0,1700278941,13097.044055189988,80.0096693700034,53511.5829672
2023-11-18,03:42:23.000,322,11056470,13565,0,1700278942,13097.037318879993,80.00262024000403,53511.59694144001
2023-11-18,03:42:24.000,322,11056457,13245,0,1700278943,13097.023846259988,79.99557111000468,53511.54803160001
2023-11-18,03:42:25.000,322,11056436,13325,0,1700278944,13096.983428400003,79.98852197999804,53511.534057360004
2023-11-18,03:42:26.000,322,11056428,13405,0,1700278945,13097.010373639998,79.98147284999868,53511.63886416
2023-11-18,03:42:27.000,322,11056479,13765,0,1700278946,13096.963219470003,79.97442371999932,53511.56899296
2023-11-18,03:42:28.000,322,11056406,13085,0,1700278947,13096.922801610002,80.05196414999955,53511.52707024001
2023-11-18,03:42:29.000,322,11056443,13405,0,1700278948,13097.003637329988,80.00262024000403,53511.555018720006
2023-11-18,03:42:30.000,322,11056437,13405,0,1700278949,13096.949746849998,79.98852197999804,53511.50610888001
2023-11-18,03:42:31.000,322,11056487,13165,0,1700278950,13097.010373639998,79.98147284999868,53511.58995432
2023-11-18,03:42:32.000,322,11056389,13485,0,1700278951,13097.044055189988,80.05901327999891,53511.58995432
2023-11-18,03:42:33.000,322,11056407,13205,0,1700278952,13097.010373639998,80.0096693700034,53511.59694144001
2023-11-18,03:42:34.000,322,11056418,13245,0,1700278953,13096.976692089993,79.98147284999868,53511.5829672
2023-11-18,03:42:35.000,322,11056416,13325,0,1700278954,13097.010373639998,79.98852197999804,53511.54803160001
2023-11-18,03:42:36.000,322,11056439,13285,0,1700278955,13096.929537919998,80.00262024000403,53511.555018720006
2023-11-18,03:42:37.000,322,11056491,13245,0,1700278956,13096.996901019993,80.00262024000403,53511.603928560005
2023-11-18,03:42:38.000,322,11056458,13165,0,1700278957,13096.936274229993,80.0096693700034,53511.555018720006
2023-11-18,03:42:39.000,322,11056441,13525,0,1700278958,13096.983428400003,79.99557111000468,53511.56200584
2023-11-18,03:42:40.000,322,11056442,13365,0,1700278959,13097.017109949993,80.03081676000147,53511.59694144001
2023-11-18,03:42:41.000,322,11056471,13405,0,1700278960,13097.017109949993,80.00262024000403,53511.59694144001
2023-11-18,03:42:42.000,322,11056431,13325,0,1700278961,13096.983428400003,80.0096693700034,53511.555018720006
2023-11-18,03:42:43.000,322,11056428,13285,0,1700278962,13096.936274229993,80.05196414999955,53511.485147520005
2023-11-18,03:42:44.000,322,11056442,13485,0,1700278963,13096.922801610002,80.0096693700034,53511.499121759996
2023-11-18,03:42:45.000,322,11056487,13045,0,1700278964,13096.895856369993,80.0096693700034,53511.49213464
2023-11-18,03:42:46.000,322,11056425,13125,0,1700278965,13096.956483159993,80.02376763000211,53511.50610888001
2023-11-18,03:42:47.000,322,11056429,13285,0,1700278966,13096.983428400003,80.03081676000147,53511.61091568
2023-11-18,03:42:48.000,322,11056456,13285,0,1700278967,13096.929537919998,80.03786589000083,53511.52008312
2023-11-18,03:42:49.000,322,11056443,13125,0,1700278968,13096.956483159993,80.03786589000083,53511.54104448
2023-11-18,03:42:50.000,322,11056474,13125,0,1700278969,13096.943010540002,80.04491502000019,53511.50610888001
2023-11-18,03:42:51.000,322,11056450,13205,0,1700278970,13096.963219470003,80.02376763000211,53511.54104448
2023-11-18,03:42:52.000,322,11056454,13405,0,1700278971,13096.936274229993,80.04491502000019,53511.555018720006
2023-11-18,03:42:53.000,322,11056396,13365,0,1700278972,13096.969955779998,80.01671850000275,53511.52707024001
2023-11-18,03:42:54.000,322,11056447,13245,0,1700278973,13096.936274229993,80.00262024000403,53511.52707024001
2023-11-18,03:42:55.000,322,11056458,13325,0,1700278974,13096.956483159993,79.96737458999996,53511.603928560005
2023-11-18,03:42:56.000,322,11056471,13085,0,1700278975,13096.990164709998,79.97442371999932,53511.64585128001
2023-11-18,03:42:57.000,322,11056480,13165,0,1700278976,13097.010373639998,79.9603254600006,53511.59694144001
2023-11-18,03:42:58.000,322,11056520,13405,0,1700278977,13096.949746849998,80.00262024000403,53511.555018720006
2023-11-18,03:42:59.000,322,11056459,13605,0,1700278978,13096.754393859992,79.98852197999804,53511.31046952001
2023-11-18,03:43:00.000,322,11056434,13285,0,1700278979,13096.929537919998,80.00262024000403,53511.52008312
2023-11-18,03:43:01.000,322,11056414,13325,0,1700278980,13096.956483159993,79.93212894000317,53511.57598008001
2023-11-18,03:43:02.000,322,11056462,13445,0,1700278981,13096.949746849998,79.98147284999868,53511.513096
2023-11-18,03:43:03.000,322,11056408,13445,0,1700278982,13096.956483159993,79.96737458999996,53511.5829672
2023-11-18,03:43:04.000,322,11056433,13485,0,1700278983,13097.017109949993,79.95327633000124,53511.58995432
2023-11-18,03:43:05.000,322,11056461,13365,0,1700278984,13097.037318879993,79.96737458999996,53511.59694144001
2023-11-18,03:43:06.000,322,11056457,13405,0,1700278985,13097.023846259988,79.9603254600006,53511.5829672
2023-11-18,03:43:07.000,322,11056482,13765,0,1700278986,13097.003637329988,79.97442371999932,53511.56899296
2023-11-18,03:43:08.000,322,11056462,13205,0,1700278987,13096.963219470003,79.98852197999804,53511.485147520005
2023-11-18,03:43:09.000,322,11056475,13365,0,1700278988,13096.976692089993,79.97442371999932,53511.499121759996
2023-11-18,03:43:10.000,322,11056432,13405,0,1700278989,13096.990164709998,79.98147284999868,53511.6179028
2023-11-18,03:43:11.000,322,11056477,13485,0,1700278990,13097.044055189988,79.96737458999996,53511.63187704
2023-11-18,03:43:12.000,322,11056494,13445,0,1700278991,13097.030582569998,79.98147284999868,53511.603928560005
2023-11-18,03:43:13.000,322,11056453,13285,0,1700278992,13097.023846259988,80.0096693700034,53511.57598008001
2023-11-18,03:43:14.000,322,11056480,13005,0,1700278993,13097.003637329988,79.98147284999868,53511.54104448
2023-11-18,03:43:15.000,322,11056495,13525,0,1700278994,13097.017109949993,80.0096693700034,53511.555018720006
2023-11-18,03:43:16.000,322,11056476,13645,0,1700278995,13096.929537919998,80.0096693700034,53511.52008312
2023-11-18,03:43:17.000,322,11056444,12925,0,1700278996,13097.030582569998,80.00262024000403,53511.56200584
2023-11-18,03:43:18.000,322,11056429,13085,0,1700278997,13096.963219470003,80.03081676000147,53511.54104448
2023-11-18,03:43:19.000,322,11056450,13445,0,1700278998,13096.990164709998,80.00262024000403,53511.56200584
2023-11-18,03:43:20.000,322,11056475,13205,0,1700278999,13097.023846259988,80.00262024000403,53511.5829672
2023-11-18,03:43:21.000,322,11056416,13245,0,1700279000,13097.037318879993,80.0096693700034,53511.57598008001
2023-11-18,03:43:22.000,322,11056485,13445,0,1700279001,13097.010373639998,80.0096693700034,53511.54104448
2023-11-18,03:43:23.000,322,11056436,13205,0,1700279002,13096.936274229993,80.0096693700034,53511.46418616
2023-11-18,03:43:24.000,322,11056436,13165,0,1700279003,13096.949746849998,80.04491502000019,53511.52008312
2023-11-18,03:43:25.000,322,11056412,13285,0,1700279004,13097.003637329988,80.03786589000083,53511.58995432
2023-11-18,03:43:26.000,322,11056430,13045,0,1700279005,13096.983428400003,80.06606240999827,53511.603928560005
2023-11-18,03:43:27.000,322,11056487,13445,0,1700279006,13097.030582569998,80.00262024000403,53511.58995432
2023-11-18,03:43:28.000,322,11056440,13365,0,1700279007,13097.010373639998,80.0096693700034,53511.6179028
2023-11-18,03:43:29.000,322,11056453,13405,0,1700279008,13097.003637329988,80.0096693700034,53511.5829672
2023-11-18,03:43:30.000,322,11056466,13445,0,1700279009,13097.003637329988,80.04491502000019,53511.56899296
2023-11-18,03:43:31.000,322,11056513,13205,0,1700279010,13097.010373639998,80.03081676000147,53511.63886416
2023-11-18,03:43:32.000,322,11056461,13325,0,1700279011,13096.969955779998,80.06606240999827,53511.5829672
2023-11-18,03:43:33.000,322,11056462,13165,0,1700279012,13096.969955779998,80.0731115400049,53511.49213464
2023-11-18,03:43:34.000,322,11056429,13565,0,1700279013,13096.922801610002,80.04491502000019,53511.50610888001
2023-11-18,03:43:35.000,322,11056479,13245,0,1700279014,13096.983428400003,80.05901327999891,53511.59694144001
2023-11-18,03:43:36.000,322,11056419,13205,0,1700279015,13096.976692089993,80.05196414999955,53511.58995432
2023-11-18,03:43:37.000,322,11056493,13205,0,1700279016,13097.023846259988,80.05196414999955,53511.56899296
2023-11-18,03:43:38.000,322,11056469,13765,0,1700279017,13096.949746849998,80.05901327999891,53511.56200584
2023-11-18,03:43:39.000,322,11056443,13285,0,1700279018,13096.929537919998,80.08720980000362,53511.47816040001
2023-11-18,03:43:40.000,322,11056500,13525,0,1700279019,13096.929537919998,80.06606240999827,53511.485147520005
2023-11-18,03:43:41.000,322,11056489,13325,0,1700279020,13097.010373639998,80.05901327999891,53511.54803160001
2023-11-18,03:43:42.000,322,11056429,13725,0,1700279021,13096.936274229993,80.05196414999955,53511.45719904001
2023-11-18,03:43:43.000,322,11056468,13285,0,1700279022,13096.949746849998,80.05901327999891,53511.499121759996
2023-11-18,03:43:44.000,322,11056459,13405,0,1700279023,13096.929537919998,80.04491502000019,53511.57598008001
2023-11-18,03:43:45.000,322,11056437,13605,0,1700279024,13097.017109949993,80.06606240999827,53511.58995432
2023-11-18,03:43:46.000,322,11056475,13285,0,1700279025,13096.949746849998,80.04491502000019,53511.555018720006
2023-11-18,03:43:47.000,322,11056452,13205,0,1700279026,13096.943010540002,80.05901327999891,53511.49213464
2023-11-18,03:43:48.000,322,11056469,13245,0,1700279027,13096.902592680002,80.04491502000019,53511.47816040001
2023-11-18,03:43:49.000,322,11056487,13485,0,1700279028,13096.902592680002,80.05901327999891,53511.436237680005
2023-11-18,03:43:50.000,322,11056485,13245,0,1700279029,13096.943010540002,80.05901327999891,53511.54803160001
2023-11-18,03:43:51.000,322,11056428,12885,0,1700279030,13096.949746849998,80.05901327999891,53511.56899296
2023-11-18,03:43:52.000,322,11056492,12965,0,1700279031,13096.943010540002,80.08016067000426,53511.54104448
2023-11-18,03:43:53.000,322,11056440,13405,0,1700279032,13096.916065299993,80.05901327999891,53511.56200584
2023-11-18,03:43:54.000,322,11056489,13285,0,1700279033,13096.902592680002,80.1083571900017,53511.52008312
2023-11-18,03:43:55.000,322,11056479,13205,0,1700279034,13096.949746849998,80.08720980000362,53511.513096
2023-11-18,03:43:56.000,322,11056437,13325,0,1700279035,13096.963219470003,80.1083571900017,53511.47117328
2023-11-18,03:43:57.000,322,11056414,13325,0,1700279036,13096.922801610002,80.08720980000362,53511.54803160001
2023-11-18,03:43:58.000,322,11056460,13085,0,1700279037,13096.868911129997,80.10130806000234,53511.46418616
2023-11-18,03:43:59.000,322,11056471,13085,0,1700279038,13096.916065299993,80.10130806000234,53511.50610888001
2023-11-18,03:44:00.000,322,11056479,13125,0,1700279039,13096.983428400003,80.0731115400049,53511.56200584
2023-11-18,03:44:01.000,322,11056455,13405,0,1700279040,13096.983428400003,80.09425893000298,53511.52707024001
2023-11-18,03:44:02.000,322,11056469,13405,0,1700279041,13096.929537919998,80.0731115400049,53511.49213464
2023-11-18,03:44:03.000,322,11056450,13245,0,1700279042,13096.875647439992,80.08720980000362,53511.45719904001
2023-11-18,03:44:04.000,322,11056478,13445,0,1700279043,13096.902592680002,80.09425893000298,53511.42226344
2023-11-18,03:44:05.000,322,11056478,13005,0,1700279044,13096.936274229993,80.0731115400049,53511.52707024001
2023-11-18,03:44:06.000,322,11056457,13325,0,1700279045,13096.929537919998,80.05901327999891,53511.513096
2023-11-18,03:44:07.000,322,11056453,13445,0,1700279046,13096.956483159993,80.04491502000019,53511.499121759996
2023-11-18,03:44:08.000,322,11056457,13405,0,1700279047,13096.909328989997,80.03081676000147,53511.485147520005
2023-11-18,03:44:09.000,322,11056428,13165,0,1700279048,13096.916065299993,80.0096693700034,53511.46418616
2023-11-18,03:44:10.000,322,11056485,13725,0,1700279049,13096.949746849998,79.98147284999868,53511.52008312
2023-11-18,03:44:11.000,322,11056451,13405,0,1700279050,13096.936274229993,79.98147284999868,53511.49213464
2023-11-18,03:44:12.000,322,11056451,13245,0,1700279051,13096.943010540002,79.98852197999804,53511.54803160001
2023-11-18,03:44:13.000,322,11056482,13325,0,1700279052,13096.862174820002,79.96737458999996,53511.42226344
2023-11-18,03:44:14.000,322,11056417,12925,0,1700279053,13096.882383750002,79.98147284999868,53511.485147520005
2023-11-18,03:44:15.000,322,11056469,13525,0,1700279054,13096.956483159993,79.9603254600006,53511.50610888001
2023-11-18,03:44:16.000,322,11056501,13445,0,1700279055,13096.976692089993,79.95327633000124,53511.603928560005
2023-11-18,03:44:17.000,322,11056488,13725,0,1700279056,13096.969955779998,79.9603254600006,53511.555018720006
2023-11-18,03:44:18.000,322,11056500,13405,0,1700279057,13096.949746849998,79.93212894000317,53511.54803160001
2023-11-18,03:44:19.000,322,11056442,13205,0,1700279058,13096.902592680002,79.92507981000381,53511.513096
2023-11-18,03:44:20.000,322,11056417,13525,0,1700279059,13096.902592680002,79.91098154999781,53511.513096
2023-11-18,03:44:21.000,322,11056395,13525,0,1700279060,13096.949746849998,79.90393241999845,53511.54104448
2023-11-18,03:44:22.000,322,11056460,13525,0,1700279061,13096.929537919998,79.94622720000189,53511.52707024001
2023-11-18,03:44:23.000,322,11056425,13445,0,1700279062,13096.943010540002,79.90393241999845,53511.49213464
2023-11-18,03:44:24.000,322,11056473,13245,0,1700279063,13096.909328989997,79.88983415999974,53511.47816040001
2023-11-18,03:44:25.000,322,11056419,13405,0,1700279064,13096.943010540002,79.88278503000038,53511.534057360004
2023-11-18,03:44:26.000,322,11056479,13125,0,1700279065,13096.956483159993,79.86868677000166,53511.555018720006
2023-11-18,03:44:27.000,322,11056439,13565,0,1700279066,13096.943010540002,79.86868677000166,53511.54104448
2023-11-18,03:44:28.000,322,11056435,13245,0,1700279067,13096.855438509992,79.87573590000102,53511.46418616
2023-11-18,03:44:29.000,322,11056472,13085,0,1700279068,13096.929537919998,79.86868677000166,53511.47117328
2023-11-18,03:44:30.000,322,11056468,13245,0,1700279069,13096.936274229993,79.87573590000102,53511.513096
2023-11-18,03:44:31.000,322,11056500,13445,0,1700279070,13097.003637329988,79.90393241999845,53511.57598008001
2023-11-18,03:44:32.000,322,11056500,13085,0,1700279071,13096.963219470003,79.88278503000038,53511.534057360004
2023-11-18,03:44:33.000,322,11056407,13365,0,1700279072,13096.963219470003,79.8616376400023,53511.485147520005
2023-11-18,03:44:34.000,322,11056510,13565,0,1700279073,13096.963219470003,79.88278503000038,53511.4432248
2023-11-18,03:44:35.000,322,11056474,13245,0,1700279074,13096.936274229993,79.88278503000038,53511.4432248
2023-11-18,03:44:36.000,322,11056475,13325,0,1700279075,13096.922801610002,79.83344112000486,53511.4432248
2023-11-18,03:44:37.000,322,11056463,13765,0,1700279076,13096.943010540002,79.82639198999823,53511.40130208
2023-11-18,03:44:38.000,322,11056437,13445,0,1700279077,13096.889120059997,79.8968832899991,53511.42925056001
2023-11-18,03:44:39.000,322,11056500,13405,0,1700279078,13096.956483159993,79.88278503000038,53511.46418616
2023-11-18,03:44:40.000,322,11056432,13165,0,1700279079,13097.017109949993,79.8968832899991,53511.499121759996
2023-11-18,03:44:41.000,322,11056446,13205,0,1700279080,13097.010373639998,79.86868677000166,53511.50610888001
2023-11-18,03:44:42.000,322,11056485,13285,0,1700279081,13097.017109949993,79.91803068000445,53511.46418616
2023-11-18,03:44:43.000,322,11056451,13365,0,1700279082,13096.949746849998,79.91803068000445,53511.42226344
2023-11-18,03:44:44.000,322,11056481,13405,0,1700279083,13096.996901019993,79.92507981000381,53511.40130208
2023-11-18,03:44:45.000,322,11056433,13125,0,1700279084,13097.003637329988,79.94622720000189,53511.42925056001
2023-11-18,03:44:46.000,322,11056465,13245,0,1700279085,13097.003637329988,79.92507981000381,53511.485147520005
2023-11-18,03:44:47.000,322,11056456,13365,0,1700279086,13097.050791499998,79.95327633000124,53511.42925056001
2023-11-18,03:44:48.000,322,11056439,13445,0,1700279087,13097.030582569998,80.01671850000275,53511.46418616
2023-11-18,03:44:49.000,322,11056447,13205,0,1700279088,13097.023846259988,80.0096693700034,53511.40828920001
2023-11-18,03:44:50.000,322,11056480,13765,0,1700279089,13097.023846259988,80.01671850000275,53511.45719904001
2023-11-18,03:44:51.000,322,11056510,13565,0,1700279090,13097.023846259988,80.01671850000275,53511.35937936001
2023-11-18,03:44:52.000,322,11056506,13525,0,1700279091,13097.023846259988,80.03786589000083,53511.42226344
2023-11-18,03:44:53.000,322,11056491,13365,0,1700279092,13097.044055189988,80.0096693700034,53511.39431496
2023-11-18,03:44:54.000,322,11056448,13405,0,1700279093,13097.010373639998,80.03081676000147,53511.41527632
2023-11-18,03:44:55.000,322,11056505,13525,0,1700279094,13097.023846259988,80.04491502000019,53511.366366480004
2023-11-18,03:44:56.000,322,11056462,13445,0,1700279095,13097.091209359998,80.04491502000019,53511.50610888001
2023-11-18,03:44:57.000,322,11056496,13485,0,1700279096,13097.104681979989,80.08016067000426,53511.47117328
2023-11-18,03:44:58.000,322,11056442,13405,0,1700279097,13097.084473049988,80.04491502000019,53511.50610888001
2023-11-18,03:44:59.000,322,11056485,13285,0,1700279098,13097.010373639998,80.06606240999827,53511.436237680005
2023-11-18,03:45:00.000,322,11056487,13165,0,1700279099,13097.057527809993,80.08016067000426,53511.40828920001
2023-11-18,03:45:01.000,322,11056454,13445,0,1700279100,13097.084473049988,80.03786589000083,53511.45719904001
2023-11-18,03:45:02.000,322,11056492,13085,0,1700279101,13097.118154599993,80.08016067000426,53511.45719904001
2023-11-18,03:45:03.000,322,11056446,13165,0,1700279102,13097.151836149998,80.05196414999955,53511.534057360004
2023-11-18,03:45:04.000,322,11056459,13405,0,1700279103,13097.138363529994,80.06606240999827,53511.534057360004
2023-11-18,03:45:05.000,322,11056477,13205,0,1700279104,13097.172045079998,80.0731115400049,53511.52707024001
2023-11-18,03:45:06.000,322,11056452,13085,0,1700279105,13097.212462939999,80.08720980000362,53511.52008312
2023-11-18,03:45:07.000,322,11056491,13085,0,1700279106,13097.185517699989,80.08016067000426,53511.534057360004
2023-11-18,03:45:08.000,322,11056441,13605,0,1700279107,13097.172045079998,80.12245545000042,53511.50610888001
2023-11-18,03:45:09.000,322,11056463,13085,0,1700279108,13097.124890909989,80.11540632000106,53511.499121759996
2023-11-18,03:45:10.000,322,11056508,13125,0,1700279109,13097.185517699989,80.12245545000042,53511.52707024001
2023-11-18,03:45:11.000,322,11056472,13285,0,1700279110,13097.232671869999,80.11540632000106,53511.499121759996
2023-11-18,03:45:12.000,322,11056454,12925,0,1700279111,13097.192254009999,80.1083571900017,53511.513096
2023-11-18,03:45:13.000,322,11056490,13245,0,1700279112,13097.145099839989,80.12950457999978,53511.47117328
2023-11-18,03:45:14.000,322,11056495,13325,0,1700279113,13097.198990319994,80.12950457999978,53511.513096
2023-11-18,03:45:15.000,322,11056480,13565,0,1700279114,13097.165308769989,80.12950457999978,53511.50610888001
2023-11-18,03:45:16.000,322,11056438,13205,0,1700279115,13097.165308769989,80.12950457999978,53511.513096
2023-11-18,03:45:17.000,322,11056471,13445,0,1700279116,13097.205726629989,80.15770110000449,53511.54803160001
2023-11-18,03:45:18.000,322,11056459,13525,0,1700279117,13097.131627219998,80.16475023000385,53511.45021192
2023-11-18,03:45:19.000,322,11056468,13205,0,1700279118,13097.172045079998,80.16475023000385,53511.52707024001
2023-11-18,03:45:20.000,322,11056487,12885,0,1700279119,13097.232671869999,80.15065196999785,53511.5829672
2023-11-18,03:45:21.000,322,11056465,13205,0,1700279120,13097.24614448999,80.18589762000192,53511.5829672
2023-11-18,03:45:22.000,322,11056461,13525,0,1700279121,13097.232671869999,80.20704501,53511.5829672
2023-11-18,03:45:23.000,322,11056479,13525,0,1700279122,13097.165308769989,80.21409413999936,53511.47117328
2023-11-18,03:45:24.000,322,11056493,13365,0,1700279123,13097.198990319994,80.21409413999936,53511.49213464
2023-11-18,03:45:25.000,322,11056456,13405,0,1700279124,13097.111418289998,80.22114326999872,53511.45021192
2023-11-18,03:45:26.000,322,11056467,13645,0,1700279125,13097.239408179994,80.22114326999872,53511.54803160001
2023-11-18,03:45:27.000,322,11056490,13445,0,1700279126,13097.259617109994,80.22114326999872,53511.52008312
2023-11-18,03:45:28.000,322,11056504,13405,0,1700279127,13097.232671869999,80.22114326999872,53511.50610888001
2023-11-18,03:45:29.000,322,11056482,12925,0,1700279128,13097.192254009999,80.24229066000407,53511.4432248
2023-11-18,03:45:30.000,322,11056449,13285,0,1700279129,13097.24614448999,80.21409413999936,53511.534057360004
2023-11-18,03:45:31.000,322,11056460,13045,0,1700279130,13097.239408179994,80.22114326999872,53511.56200584
2023-11-18,03:45:32.000,322,11056481,13325,0,1700279131,13097.259617109994,80.24933979000343,53511.499121759996
2023-11-18,03:45:33.000,322,11056467,13565,0,1700279132,13097.212462939999,80.21409413999936,53511.42226344
2023-11-18,03:45:34.000,322,11056461,13285,0,1700279133,13097.212462939999,80.24933979000343,53511.4432248
2023-11-18,03:45:35.000,322,11056431,13605,0,1700279134,13097.293298659999,80.24933979000343,53511.56200584
2023-11-18,03:45:36.000,322,11056467,13205,0,1700279135,13097.320243899994,80.19294675000128,53511.54104448
2023-11-18,03:45:37.000,322,11056458,13285,0,1700279136,13097.313507589999,80.24933979000343,53511.555018720006
2023-11-18,03:45:38.000,322,11056461,13245,0,1700279137,13097.279826039994,80.22819239999808,53511.555018720006
2023-11-18,03:45:39.000,322,11056439,13325,0,1700279138,13097.24614448999,80.22819239999808,53511.499121759996
2023-11-18,03:45:40.000,322,11056489,13485,0,1700279139,13097.279826039994,80.27048718000151,53511.52008312
2023-11-18,03:45:41.000,322,11056486,13485,0,1700279140,13097.34718913999,80.20704501,53511.54104448
2023-11-18,03:45:42.000,322,11056457,13245,0,1700279141,13097.340452829994,80.22819239999808,53511.513096
2023-11-18,03:45:43.000,322,11056467,13405,0,1700279142,13097.32698020999,80.23524153000471,53511.485147520005
2023-11-18,03:45:44.000,322,11056453,13285,0,1700279143,13097.39434331,80.21409413999936,53511.52707024001
2023-11-18,03:45:45.000,322,11056492,13205,0,1700279144,13097.320243899994,80.22114326999872,53511.499121759996
2023-11-18,03:45:46.000,322,11056452,13205,0,1700279145,13097.36739806999,80.21409413999936,53511.534057360004
2023-11-18,03:45:47.000,322,11056448,13405,0,1700279146,13097.36739806999,80.24933979000343,53511.534057360004
2023-11-18,03:45:48.000,322,11056478,13245,0,1700279147,13097.320243899994,80.24933979000343,53511.46418616
2023-11-18,03:45:49.000,322,11056434,13405,0,1700279148,13097.340452829994,80.23524153000471,53511.47816040001
2023-11-18,03:45:50.000,322,11056423,13645,0,1700279149,13097.360661759994,80.28458544000023,53511.52008312
2023-11-18,03:45:51.000,322,11056469,13365,0,1700279150,13097.380870689994,80.21409413999936,53511.57598008001
2023-11-18,03:45:52.000,322,11056475,13165,0,1700279151,13097.36739806999,80.24933979000343,53511.57598008001
2023-11-18,03:45:53.000,322,11056470,13405,0,1700279152,13097.380870689994,80.24933979000343,53511.50610888001
2023-11-18,03:45:54.000,322,11056440,13325,0,1700279153,13097.313507589999,80.22114326999872,53511.485147520005
2023-11-18,03:45:55.000,322,11056435,13565,0,1700279154,13097.380870689994,80.23524153000471,53511.52707024001
2023-11-18,03:45:56.000,322,11056463,13365,0,1700279155,13097.41455224,80.22819239999808,53511.52008312
2023-11-18,03:45:57.000,322,11056469,13365,0,1700279156,13097.39434331,80.21409413999936,53511.485147520005
2023-11-18,03:45:58.000,322,11056440,13325,0,1700279157,13097.37413438,80.20704501,53511.47117328
2023-11-18,03:45:59.000,322,11056458,13405,0,1700279158,13097.40781592999,80.19999588000064,53511.534057360004
2023-11-18,03:46:00.000,322,11056455,13245,0,1700279159,13097.42802485999,80.20704501,53511.57598008001
2023-11-18,03:46:01.000,322,11056453,13285,0,1700279160,13097.461706409995,80.22819239999808,53511.59694144001
2023-11-18,03:46:02.000,322,11056411,13245,0,1700279161,13097.44823378999,80.24229066000407,53511.56899296
2023-11-18,03:46:03.000,322,11056465,13605,0,1700279162,13097.33371652,80.22819239999808,53511.47117328
2023-11-18,03:46:04.000,322,11056465,14085,0,1700279163,13097.380870689994,80.23524153000471,53511.513096
2023-11-18,03:46:05.000,322,11056459,13205,0,1700279164,13097.41455224,80.18589762000192,53511.54803160001
2023-11-18,03:46:06.000,322,11056479,13005,0,1700279165,13097.421288549995,80.22819239999808,53511.52707024001
2023-11-18,03:46:07.000,322,11056469,13125,0,1700279166,13097.48865164999,80.20704501,53511.555018720006
2023-11-18,03:46:08.000,322,11056482,13565,0,1700279167,13097.46844271999,80.20704501,53511.555018720006
2023-11-18,03:46:09.000,322,11056474,13405,0,1700279168,13097.43476117,80.22819239999808,53511.52008312
2023-11-18,03:46:10.000,322,11056453,13005,0,1700279169,13097.4549701,80.19294675000128,53511.52707024001
2023-11-18,03:46:11.000,322,11056455,13405,0,1700279170,13097.46844271999,80.19294675000128,53511.54104448
2023-11-18,03:46:12.000,322,11056461,13125,0,1700279171,13097.421288549995,80.24229066000407,53511.5829672
2023-11-18,03:46:13.000,322,11056481,13085,0,1700279172,13097.421288549995,80.22114326999872,53511.555018720006
2023-11-18,03:46:14.000,322,11056519,13325,0,1700279173,13097.43476117,80.24229066000407,53511.534057360004
2023-11-18,03:46:15.000,322,11056423,13365,0,1700279174,13097.481915339995,80.23524153000471,53511.57598008001
2023-11-18,03:46:16.000,322,11056478,12965,0,1700279175,13097.502124269995,80.24933979000343,53511.56200584
2023-11-18,03:46:17.000,322,11056488,13165,0,1700279176,13097.50886057999,80.24229066000407,53511.62488992001
2023-11-18,03:46:18.000,322,11056454,13485,0,1700279177,13097.47517903,80.24933979000343,53511.57598008001
2023-11-18,03:46:19.000,322,11056473,13245,0,1700279178,13097.42802485999,80.23524153000471,53511.47117328
2023-11-18,03:46:20.000,322,11056486,13205,0,1700279179,13097.44823378999,80.24229066000407,53511.534057360004
2023-11-18,03:46:21.000,322,11056463,13125,0,1700279180,13097.502124269995,80.22819239999808,53511.61091568
2023-11-18,03:46:22.000,322,11056453,13445,0,1700279181,13097.52906950999,80.24229066000407,53511.59694144001
2023-11-18,03:46:23.000,322,11056429,13365,0,1700279182,13097.481915339995,80.24933979000343,53511.54803160001
2023-11-18,03:46:24.000,322,11056470,13325,0,1700279183,13097.48865164999,80.22819239999808,53511.555018720006
2023-11-18,03:46:25.000,322,11056477,13605,0,1700279184,13097.562751059995,80.26343805000215,53511.64585128001
2023-11-18,03:46:26.000,322,11056458,13445,0,1700279185,13097.51559689,80.29163456999959,53511.59694144001
2023-11-18,03:46:27.000,322,11056489,13365,0,1700279186,13097.52906950999,80.3057328299983,53511.603928560005
2023-11-18,03:46:28.000,322,11056447,13285,0,1700279187,13097.44823378999,80.28458544000023,53511.5829672
2023-11-18,03:46:29.000,322,11056463,13325,0,1700279188,13097.44823378999,80.28458544000023,53511.52707024001
2023-11-18,03:46:30.000,322,11056451,13645,0,1700279189,13097.49538796,80.29868369999895,53511.6179028
2023-11-18,03:46:31.000,322,11056467,13445,0,1700279190,13097.502124269995,80.3057328299983,53511.603928560005
2023-11-18,03:46:32.000,322,11056436,13525,0,1700279191,13097.522333199995,80.34097848000238,53511.6179028
2023-11-18,03:46:33.000,322,11056472,13405,0,1700279192,13097.46844271999,80.36917499999981,53511.5829672
2023-11-18,03:46:34.000,322,11056413,13165,0,1700279193,13097.49538796,80.39032238999789,53511.64585128001
2023-11-18,03:46:35.000,322,11056441,13525,0,1700279194,13097.502124269995,80.38327325999853,53511.63886416
2023-11-18,03:46:36.000,322,11056436,13365,0,1700279195,13097.52906950999,80.36917499999981,53511.54803160001
2023-11-18,03:46:37.000,322,11056522,13325,0,1700279196,13097.54927843999,80.38327325999853,53511.555018720006
2023-11-18,03:46:38.000,322,11056493,13645,0,1700279197,13097.50886057999,80.39737152000453,53511.50610888001
2023-11-18,03:46:39.000,322,11056454,13245,0,1700279198,13097.50886057999,80.39737152000453,53511.534057360004
2023-11-18,03:46:40.000,322,11056457,13245,0,1700279199,13097.57622368,80.38327325999853,53511.555018720006
2023-11-18,03:46:41.000,322,11056457,13565,0,1700279200,13097.56948736999,80.38327325999853,53511.58995432
2023-11-18,03:46:42.000,322,11056458,13485,0,1700279201,13097.57622368,80.41146978000324,53511.56200584
2023-11-18,03:46:43.000,322,11056464,13405,0,1700279202,13097.47517903,80.39032238999789,53511.47816040001
2023-11-18,03:46:44.000,322,11056460,13485,0,1700279203,13097.522333199995,80.39737152000453,53511.47816040001
2023-11-18,03:46:45.000,322,11056472,13365,0,1700279204,13097.582959989995,80.37622412999917,53511.57598008001
2023-11-18,03:46:46.000,322,11056459,13565,0,1700279205,13097.542542129995,80.39737152000453,53511.54104448
2023-11-18,03:46:47.000,322,11056495,13085,0,1700279206,13097.562751059995,80.36212587000045,53511.58995432
2023-11-18,03:46:48.000,322,11056470,13285,0,1700279207,13097.59643261,80.40442065000389,53511.57598008001
2023-11-18,03:46:49.000,322,11056461,13205,0,1700279208,13097.542542129995,80.38327325999853,53511.513096
2023-11-18,03:46:50.000,322,11056520,13885,0,1700279209,13097.56948736999,80.38327325999853,53511.58995432
2023-11-18,03:46:51.000,322,11056508,13405,0,1700279210,13097.582959989995,80.39032238999789,53511.5829672
2023-11-18,03:46:52.000,322,11056488,13165,0,1700279211,13097.52906950999,80.40442065000389,53511.603928560005
2023-11-18,03:46:53.000,322,11056430,13245,0,1700279212,13097.50886057999,80.37622412999917,53511.499121759996
2023-11-18,03:46:54.000,322,11056463,13325,0,1700279213,13097.52906950999,80.40442065000389,53511.513096
2023-11-18,03:46:55.000,322,11056499,13245,0,1700279214,13097.61664154,80.38327325999853,53511.666812639996
2023-11-18,03:46:56.000,322,11056454,13365,0,1700279215,13097.55601475,80.40442065000389,53511.54104448
2023-11-18,03:46:57.000,322,11056472,13285,0,1700279216,13097.60990522999,80.4185189100026,53511.63886416
2023-11-18,03:46:58.000,322,11056489,13405,0,1700279217,13097.603168919995,80.41146978000324,53511.59694144001
2023-11-18,03:46:59.000,322,11056481,13605,0,1700279218,13097.57622368,80.40442065000389,53511.50610888001
2023-11-18,03:47:00.000,322,11056461,13405,0,1700279219,13097.57622368,80.43261717000132,53511.56899296
2023-11-18,03:47:01.000,322,11056463,13325,0,1700279220,13097.63685047,80.43966630000068,53511.63187704
2023-11-18,03:47:02.000,322,11056469,13245,0,1700279221,13097.603168919995,80.46081368999876,53511.56200584
2023-11-18,03:47:03.000,322,11056447,13605,0,1700279222,13097.63011415999,80.41146978000324,53511.5829672
2023-11-18,03:47:04.000,322,11056448,13325,0,1700279223,13097.63011415999,80.42556804000196,53511.6179028
2023-11-18,03:47:05.000,322,11056426,13285,0,1700279224,13097.684004639996,80.4185189100026,53511.63886416
2023-11-18,03:47:06.000,322,11056461,12885,0,1700279225,13097.684004639996,80.47491195000475,53511.6179028
2023-11-18,03:47:07.000,322,11056493,13085,0,1700279226,13097.67726833,80.41146978000324,53511.58995432
2023-11-18,03:47:08.000,322,11056409,13365,0,1700279227,13097.643586779996,80.4537645599994,53511.5829672
2023-11-18,03:47:09.000,322,11056448,13285,0,1700279228,13097.65032308999,80.39032238999789,53511.54104448
2023-11-18,03:47:10.000,322,11056485,13165,0,1700279229,13097.684004639996,80.4185189100026,53511.61091568
2023-11-18,03:47:11.000,322,11056449,13285,0,1700279230,13097.710949879991,80.39737152000453,53511.63187704
2023-11-18,03:47:12.000,322,11056495,13325,0,1700279231,13097.69747726,80.43966630000068,53511.63187704
2023-11-18,03:47:13.000,322,11056451,13405,0,1700279232,13097.67053201999,80.42556804000196,53511.6179028
2023-11-18,03:47:14.000,322,11056463,13565,0,1700279233,13097.71768619,80.41146978000324,53511.69476112001
2023-11-18,03:47:15.000,322,11056455,13325,0,1700279234,13097.744631429996,80.38327325999853,53511.64585128001
2023-11-18,03:47:16.000,322,11056471,13405,0,1700279235,13097.724422499996,80.41146978000324,53511.63187704
2023-11-18,03:47:17.000,322,11056441,13605,0,1700279236,13097.71768619,80.36917499999981,53511.603928560005
2023-11-18,03:47:18.000,322,11056461,13005,0,1700279237,13097.663795709996,80.42556804000196,53511.555018720006
2023-11-18,03:47:19.000,322,11056442,13365,0,1700279238,13097.724422499996,80.43261717000132,53511.58995432
2023-11-18,03:47:20.000,322,11056496,13245,0,1700279239,13097.75810405,80.41146978000324,53511.62488992001
2023-11-18,03:47:21.000,322,11056497,13805,0,1700279240,13097.75810405,80.4185189100026,53511.63886416
2023-11-18,03:47:22.000,322,11056469,13445,0,1700279241,13097.731158809991,80.43261717000132,53511.62488992001
2023-11-18,03:47:23.000,322,11056491,13605,0,1700279242,13097.67726833,80.4185189100026,53511.5829672
2023-11-18,03:47:24.000,322,11056470,13125,0,1700279243,13097.684004639996,80.48901021000347,53511.63886416
2023-11-18,03:47:25.000,322,11056472,13205,0,1700279244,13097.710949879991,80.42556804000196,53511.64585128001
2023-11-18,03:47:26.000,322,11056462,13245,0,1700279245,13097.724422499996,80.46081368999876,53511.652838400005
2023-11-18,03:47:27.000,322,11056447,13445,0,1700279246,13097.791785599991,80.4537645599994,53511.69476112001
2023-11-18,03:47:28.000,322,11056449,13445,0,1700279247,13097.764840359996,80.48196108000411,53511.63886416
2023-11-18,03:47:29.000,322,11056461,13205,0,1700279248,13097.73789512,80.46786281999812,53511.61091568
2023-11-18,03:47:30.000,322,11056493,13365,0,1700279249,13097.778312980001,80.4537645599994,53511.65982552
2023-11-18,03:47:31.000,322,11056462,13365,0,1700279250,13097.771576669991,80.47491195000475,53511.63886416
2023-11-18,03:47:32.000,322,11056440,13045,0,1700279251,13097.778312980001,80.53835411999898,53511.64585128001
2023-11-18,03:47:33.000,322,11056489,13445,0,1700279252,13097.731158809991,80.52425586000027,53511.63187704
2023-11-18,03:47:34.000,322,11056481,13645,0,1700279253,13097.71768619,80.53130498999963,53511.57598008001
2023-11-18,03:47:35.000,322,11056453,13445,0,1700279254,13097.811994529991,80.53835411999898,53511.666812639996
2023-11-18,03:47:36.000,322,11056466,13565,0,1700279255,13097.805258219996,80.53835411999898,53511.62488992001
2023-11-18,03:47:37.000,322,11056401,13205,0,1700279256,13097.825467149996,80.53835411999898,53511.67379976001
2023-11-18,03:47:38.000,322,11056462,13405,0,1700279257,13097.798521910001,80.49605934000283,53511.68078688
2023-11-18,03:47:39.000,322,11056489,12925,0,1700279258,13097.798521910001,80.53835411999898,53511.56899296
2023-11-18,03:47:40.000,322,11056454,13125,0,1700279259,13097.798521910001,80.54540324999834,53511.59694144001
2023-11-18,03:47:41.000,322,11056455,13005,0,1700279260,13097.872621319992,80.53835411999898,53511.63886416
2023-11-18,03:47:42.000,322,11056468,13245,0,1700279261,13097.879357630001,80.5524523799977,53511.603928560005
2023-11-18,03:47:43.000,322,11056445,13085,0,1700279262,13097.886093939996,80.51015760000155,53511.64585128001
2023-11-18,03:47:44.000,322,11056479,13365,0,1700279263,13097.899566560001,80.54540324999834,53511.666812639996
2023-11-18,03:47:45.000,322,11056491,13445,0,1700279264,13097.966929659997,80.53835411999898,53511.74367096001
2023-11-18,03:47:46.000,322,11056474,13325,0,1700279265,13097.966929659997,80.53835411999898,53511.722709600006
2023-11-18,03:47:47.000,322,11056483,13485,0,1700279266,13097.933248109992,80.57359977000306,53511.687774
2023-11-18,03:47:48.000,322,11056420,13005,0,1700279267,13097.852412389992,80.5665506400037,53511.58995432
2023-11-18,03:47:49.000,322,11056446,13765,0,1700279268,13097.906302869997,80.57359977000306,53511.64585128001
2023-11-18,03:47:50.000,322,11056452,13325,0,1700279269,13097.946720729997,80.5665506400037,53511.71572248001
2023-11-18,03:47:51.000,322,11056441,13085,0,1700279270,13098.014083829992,80.57359977000306,53511.72969672
2023-11-18,03:47:52.000,322,11056458,13405,0,1700279271,13097.960193350002,80.59474716000113,53511.70873536
2023-11-18,03:47:53.000,322,11056455,13325,0,1700279272,13097.973665969992,80.53835411999898,53511.652838400005
2023-11-18,03:47:54.000,322,11056494,13285,0,1700279273,13097.993874899992,80.55950151000434,53511.722709600006
2023-11-18,03:47:55.000,322,11056460,13365,0,1700279274,13097.993874899992,80.58064890000242,53511.72969672
2023-11-18,03:47:56.000,322,11056457,13325,0,1700279275,13097.960193350002,80.54540324999834,53511.722709600006
2023-11-18,03:47:57.000,322,11056452,13125,0,1700279276,13098.007347519997,80.58769803000177,53511.73668384
2023-11-18,03:47:58.000,322,11056439,13205,0,1700279277,13097.973665969992,80.53835411999898,53511.69476112001
2023-11-18,03:47:59.000,322,11056454,13365,0,1700279278,13097.980402280002,80.54540324999834,53511.7576452
2023-11-18,03:48:00.000,322,11056454,13205,0,1700279279,13098.027556449997,80.52425586000027,53511.78559368
2023-11-18,03:48:01.000,322,11056471,13245,0,1700279280,13098.067974309997,80.48901021000347,53511.79258080001
2023-11-18,03:48:02.000,322,11056456,13005,0,1700279281,13098.047765379997,80.49605934000283,53511.76463232001
2023-11-18,03:48:03.000,322,11056439,13365,0,1700279282,13097.960193350002,80.49605934000283,53511.652838400005
2023-11-18,03:48:04.000,322,11056467,13565,0,1700279283,13097.987138589997,80.46081368999876,53511.71572248001
2023-11-18,03:48:05.000,322,11056453,13125,0,1700279284,13098.020820140002,80.46081368999876,53511.73668384
2023-11-18,03:48:06.000,322,11056488,13285,0,1700279285,13098.000611210002,80.43261717000132,53511.7576452
2023-11-18,03:48:07.000,322,11056472,13085,0,1700279286,13098.041029070002,80.4185189100026,53511.79258080001
2023-11-18,03:48:08.000,322,11056466,13485,0,1700279287,13098.027556449997,80.41146978000324,53511.79258080001
2023-11-18,03:48:09.000,322,11056477,13565,0,1700279288,13098.014083829992,80.37622412999917,53511.75065808
2023-11-18,03:48:10.000,322,11056503,13165,0,1700279289,13098.007347519997,80.39032238999789,53511.76463232001
2023-11-18,03:48:11.000,322,11056530,13285,0,1700279290,13098.007347519997,80.36917499999981,53511.771619440005
2023-11-18,03:48:12.000,322,11056465,13405,0,1700279291,13098.007347519997,80.38327325999853,53511.76463232001
2023-11-18,03:48:13.000,322,11056441,13085,0,1700279292,13097.946720729997,80.3550767400011,53511.771619440005
2023-11-18,03:48:14.000,322,11056512,12965,0,1700279293,13097.973665969992,80.32688022000366,53511.771619440005
2023-11-18,03:48:15.000,322,11056480,13365,0,1700279294,13098.020820140002,80.31278195999766,53511.81354216001
2023-11-18,03:48:16.000,322,11056490,13565,0,1700279295,13098.034292759992,80.29868369999895,53511.80655504
2023-11-18,03:48:17.000,322,11056467,13285,0,1700279296,13098.027556449997,80.26343805000215,53511.80655504
2023-11-18,03:48:18.000,322,11056479,13445,0,1700279297,13097.980402280002,80.29868369999895,53511.8275164
2023-11-18,03:48:19.000,322,11056462,13045,0,1700279298,13097.993874899992,80.28458544000023,53511.80655504
2023-11-18,03:48:20.000,322,11056501,13445,0,1700279299,13097.933248109992,80.27048718000151,53511.74367096001
2023-11-18,03:48:21.000,322,11056479,13365,0,1700279300,13097.939984420002,80.24933979000343,53511.71572248001
2023-11-18,03:48:22.000,322,11056505,13485,0,1700279301,13098.014083829992,80.24229066000407,53511.78559368
2023-11-18,03:48:23.000,322,11056469,13165,0,1700279302,13098.007347519997,80.22819239999808,53511.84847776
2023-11-18,03:48:24.000,322,11056430,13325,0,1700279303,13097.960193350002,80.22114326999872,53511.79258080001
2023-11-18,03:48:25.000,322,11056485,13485,0,1700279304,13097.966929659997,80.20704501,53511.76463232001
2023-11-18,03:48:26.000,322,11056476,13325,0,1700279305,13097.953457039992,80.18589762000192,53511.771619440005
2023-11-18,03:48:27.000,322,11056481,13365,0,1700279306,13098.027556449997,80.18589762000192,53511.80655504
2023-11-18,03:48:28.000,322,11056486,13165,0,1700279307,13097.946720729997,80.18589762000192,53511.77860656
2023-11-18,03:48:29.000,322,11056455,13085,0,1700279308,13097.973665969992,80.18589762000192,53511.73668384
2023-11-18,03:48:30.000,322,11056483,13445,0,1700279309,13098.000611210002,80.1717993600032,53511.78559368
2023-11-18,03:48:31.000,322,11056494,13285,0,1700279310,13098.014083829992,80.1436028399985,53511.81354216001
2023-11-18,03:48:32.000,322,11056455,13445,0,1700279311,13097.993874899992,80.1436028399985,53511.77860656
2023-11-18,03:48:33.000,322,11056447,13245,0,1700279312,13098.014083829992,80.0731115400049,53511.78559368
2023-11-18,03:48:34.000,322,11056509,13445,0,1700279313,13098.000611210002,80.09425893000298,53511.834503519996
2023-11-18,03:48:35.000,322,11056467,12965,0,1700279314,13098.027556449997,80.05901327999891,53511.81354216001
2023-11-18,03:48:36.000,322,11056461,13125,0,1700279315,13098.020820140002,80.06606240999827,53511.79258080001
2023-11-18,03:48:37.000,322,11056464,13085,0,1700279316,13098.034292759992,80.05901327999891,53511.820529280005
2023-11-18,03:48:38.000,322,11056471,13245,0,1700279317,13097.973665969992,80.09425893000298,53511.7576452
2023-11-18,03:48:39.000,322,11056499,13485,0,1700279318,13098.027556449997,80.08016067000426,53511.77860656
2023-11-18,03:48:40.000,322,11056502,13445,0,1700279319,13098.074710619992,80.03786589000083,53511.84149064001
2023-11-18,03:48:41.000,322,11056450,13205,0,1700279320,13098.155546339993,80.05196414999955,53511.79956792
2023-11-18,03:48:42.000,322,11056538,13405,0,1700279321,13098.101655860002,80.06606240999827,53511.79956792
2023-11-18,03:48:43.000,322,11056415,13605,0,1700279322,13097.987138589997,80.08720980000362,53511.72969672
2023-11-18,03:48:44.000,322,11056478,13405,0,1700279323,13098.034292759992,80.09425893000298,53511.76463232001
2023-11-18,03:48:45.000,322,11056468,13365,0,1700279324,13098.128601099997,80.0731115400049,53511.820529280005
2023-11-18,03:48:46.000,322,11056474,13245,0,1700279325,13098.094919549992,80.0731115400049,53511.79956792
2023-11-18,03:48:47.000,322,11056506,13085,0,1700279326,13098.121864790002,80.08016067000426,53511.834503519996
2023-11-18,03:48:48.000,322,11056495,13405,0,1700279327,13098.162282650002,80.06606240999827,53511.79956792
2023-11-18,03:48:49.000,322,11056418,13245,0,1700279328,13098.115128479993,80.05901327999891,53511.81354216001
2023-11-18,03:48:50.000,322,11056484,13285,0,1700279329,13098.148810029998,80.04491502000019,53511.80655504
2023-11-18,03:48:51.000,322,11056466,13325,0,1700279330,13098.135337409993,80.08016067000426,53511.84847776
2023-11-18,03:48:52.000,322,11056485,13645,0,1700279331,13098.135337409993,80.05901327999891,53511.834503519996
2023-11-18,03:48:53.000,322,11056479,13165,0,1700279332,13098.142073720002,80.0731115400049,53511.7576452
2023-11-18,03:48:54.000,322,11056414,13165,0,1700279333,13098.169018959998,80.05901327999891,53511.80655504
2023-11-18,03:48:55.000,322,11056460,13405,0,1700279334,13098.236382059993,80.03786589000083,53511.84149064001
2023-11-18,03:48:56.000,322,11056469,13205,0,1700279335,13098.270063609998,79.98147284999868,53511.85546488
2023-11-18,03:48:57.000,322,11056506,13245,0,1700279336,13098.276799919993,80.0096693700034,53511.85546488
2023-11-18,03:48:58.000,322,11056441,13205,0,1700279337,13098.297008849993,79.97442371999932,53511.84847776
2023-11-18,03:48:59.000,322,11056477,13165,0,1700279338,13098.243118369988,80.01671850000275,53511.76463232001
2023-11-18,03:49:00.000,322,11056522,13205,0,1700279339,13098.236382059993,80.03786589000083,53511.8275164
2023-11-18,03:49:01.000,322,11056490,13525,0,1700279340,13098.256590989993,80.0096693700034,53511.81354216001
2023-11-18,03:49:02.000,322,11056515,13325,0,1700279341,13098.270063609998,80.0096693700034,53511.79956792
2023-11-18,03:49:03.000,322,11056486,13565,0,1700279342,13098.236382059993,79.9603254600006,53511.820529280005
2023-11-18,03:49:04.000,322,11056456,13445,0,1700279343,13098.249854679998,79.98852197999804,53511.70873536
2023-11-18,03:49:05.000,322,11056444,13605,0,1700279344,13098.283536229988,79.95327633000124,53511.771619440005
2023-11-18,03:49:06.000,322,11056465,13485,0,1700279345,13098.270063609998,79.9603254600006,53511.78559368
2023-11-18,03:49:07.000,322,11056453,13565,0,1700279346,13098.290272539998,79.95327633000124,53511.77860656
2023-11-18,03:49:08.000,322,11056417,13325,0,1700279347,13098.249854679998,79.93917807000253,53511.71572248001
2023-11-18,03:49:09.000,322,11056462,13485,0,1700279348,13098.249854679998,79.93917807000253,53511.687774
2023-11-18,03:49:10.000,322,11056478,13645,0,1700279349,13098.297008849993,79.92507981000381,53511.7576452
2023-11-18,03:49:11.000,322,11056487,13485,0,1700279350,13098.323954089989,79.95327633000124,53511.820529280005
2023-11-18,03:49:12.000,322,11056504,13405,0,1700279351,13098.323954089989,79.92507981000381,53511.75065808
2023-11-18,03:49:13.000,322,11056447,13525,0,1700279352,13098.270063609998,79.9603254600006,53511.79956792
2023-11-18,03:49:14.000,322,11056491,13445,0,1700279353,13098.303745159988,79.96737458999996,53511.76463232001
2023-11-18,03:49:15.000,322,11056462,13285,0,1700279354,13098.310481469998,79.98147284999868,53511.80655504
2023-11-18,03:49:16.000,322,11056525,13565,0,1700279355,13098.317217779993,79.97442371999932,53511.820529280005
2023-11-18,03:49:17.000,322,11056448,13085,0,1700279356,13098.323954089989,80.0096693700034,53511.7576452
2023-11-18,03:49:18.000,322,11056427,13285,0,1700279357,13098.256590989993,80.02376763000211,53511.76463232001
2023-11-18,03:49:19.000,322,11056424,13445,0,1700279358,13098.337426709993,80.04491502000019,53511.72969672
2023-11-18,03:49:20.000,322,11056472,13605,0,1700279359,13098.337426709993,80.04491502000019,53511.820529280005
2023-11-18,03:49:21.000,322,11056466,13245,0,1700279360,13098.404789809989,80.01671850000275,53511.84149064001
2023-11-18,03:49:22.000,322,11056515,13485,0,1700279361,13098.384580879989,80.03081676000147,53511.78559368
2023-11-18,03:49:23.000,322,11056463,13125,0,1700279362,13098.337426709993,80.01671850000275,53511.7576452
2023-11-18,03:49:24.000,322,11056467,13085,0,1700279363,13098.310481469998,79.99557111000468,53511.78559368
2023-11-18,03:49:25.000,322,11056436,13725,0,1700279364,13098.371108259998,79.99557111000468,53511.78559368
2023-11-18,03:49:26.000,322,11056463,13445,0,1700279365,13098.384580879989,80.02376763000211,53511.77860656
2023-11-18,03:49:27.000,322,11056516,13525,0,1700279366,13098.384580879989,79.98147284999868,53511.84847776
2023-11-18,03:49:28.000,322,11056499,13045,0,1700279367,13098.391317189999,80.06606240999827,53511.78559368
2023-11-18,03:49:29.000,322,11056441,13365,0,1700279368,13098.391317189999,80.02376763000211,53511.80655504
2023-11-18,03:49:30.000,322,11056495,13205,0,1700279369,13098.404789809989,80.01671850000275,53511.79258080001
2023-11-18,03:49:31.000,322,11056444,13285,0,1700279370,13098.458680289994,80.02376763000211,53511.84847776
2023-11-18,03:49:32.000,322,11056515,13205,0,1700279371,13098.46541659999,80.05196414999955,53511.84149064001
2023-11-18,03:49:33.000,322,11056458,13165,0,1700279372,13098.411526119999,80.01671850000275,53511.72969672
2023-11-18,03:49:34.000,322,11056462,13325,0,1700279373,13098.46541659999,80.01671850000275,53511.7576452
2023-11-18,03:49:35.000,322,11056487,13565,0,1700279374,13098.532779699999,80.01671850000275,53511.86245200001
2023-11-18,03:49:36.000,322,11056498,13245,0,1700279375,13098.559724939994,79.95327633000124,53511.918348960004
2023-11-18,03:49:37.000,322,11056464,13365,0,1700279376,13098.59340649,79.94622720000189,53511.918348960004
2023-11-18,03:49:38.000,322,11056515,13445,0,1700279377,13098.58667017999,79.95327633000124,53511.84847776
2023-11-18,03:49:39.000,322,11056434,13405,0,1700279378,13098.559724939994,79.96737458999996,53511.8275164
2023-11-18,03:49:40.000,322,11056452,13245,0,1700279379,13098.55298863,79.9603254600006,53511.820529280005
2023-11-18,03:49:41.000,322,11056443,13205,0,1700279380,13098.640560659995,79.98147284999868,53511.84149064001
2023-11-18,03:49:42.000,322,11056427,13045,0,1700279381,13098.65403328,79.94622720000189,53511.8973876
2023-11-18,03:49:43.000,322,11056482,13605,0,1700279382,13098.660769589995,79.9603254600006,53511.86245200001
2023-11-18,03:49:44.000,322,11056492,13365,0,1700279383,13098.65403328,79.93212894000317,53511.85546488
2023-11-18,03:49:45.000,322,11056483,13005,0,1700279384,13098.74834161999,79.93212894000317,53511.890400480006
2023-11-18,03:49:46.000,322,11056478,13245,0,1700279385,13098.74834161999,79.91803068000445,53511.87642624
2023-11-18,03:49:47.000,322,11056398,13165,0,1700279386,13098.75507793,79.92507981000381,53511.88341336001
2023-11-18,03:49:48.000,322,11056451,13085,0,1700279387,13098.72813268999,79.93212894000317,53511.8275164
2023-11-18,03:49:49.000,322,11056434,13125,0,1700279388,13098.734869,79.88983415999974,53511.85546488
2023-11-18,03:49:50.000,322,11056492,13085,0,1700279389,13098.76855054999,79.90393241999845,53511.8973876
2023-11-18,03:49:51.000,322,11056483,13365,0,1700279390,13098.82917733999,79.87573590000102,53511.97424592
2023-11-18,03:49:52.000,322,11056473,13245,0,1700279391,13098.80896840999,79.86868677000166,53511.96027168001
2023-11-18,03:49:53.000,322,11056492,13245,0,1700279392,13098.81570472,79.86868677000166,53511.88341336001
2023-11-18,03:49:54.000,322,11056531,13485,0,1700279393,13098.862858889996,79.86868677000166,53511.939310320005
2023-11-18,03:49:55.000,322,11056459,13125,0,1700279394,13098.84938626999,79.85458851000294,53511.97424592
2023-11-18,03:49:56.000,322,11056487,13325,0,1700279395,13098.86959519999,79.85458851000294,53511.93232320001
2023-11-18,03:49:57.000,322,11056465,13285,0,1700279396,13098.903276749996,79.83344112000486,53511.918348960004
2023-11-18,03:49:58.000,322,11056451,13365,0,1700279397,13098.82917733999,79.84049025000422,53511.87642624
2023-11-18,03:49:59.000,322,11056480,13445,0,1700279398,13098.86959519999,79.85458851000294,53511.918348960004
2023-11-18,03:50:00.000,322,11056442,13525,0,1700279399,13098.930221989991,79.81934285999887,53511.95328456
2023-11-18,03:50:01.000,322,11056445,13605,0,1700279400,13098.9369583,79.85458851000294,53512.02315576
2023-11-18,03:50:02.000,322,11056475,13485,0,1700279401,13099.004321399996,79.85458851000294,53511.988220160005
2023-11-18,03:50:03.000,322,11056486,13445,0,1700279402,13098.930221989991,79.85458851000294,53511.93232320001
2023-11-18,03:50:04.000,322,11056501,13005,0,1700279403,13098.963903539996,79.86868677000166,53511.93232320001
2023-11-18,03:50:05.000,322,11056489,13485,0,1700279404,13099.038002950001,79.86868677000166,53511.99520728
2023-11-18,03:50:06.000,322,11056483,13245,0,1700279405,13099.078420810001,79.86868677000166,53511.988220160005
2023-11-18,03:50:07.000,322,11056447,13445,0,1700279406,13099.085157119996,79.87573590000102,53512.04411712
2023-11-18,03:50:08.000,322,11056446,13365,0,1700279407,13099.078420810001,79.82639198999823,53511.988220160005
2023-11-18,03:50:09.000,322,11056484,13405,0,1700279408,13099.085157119996,79.88983415999974,53511.98123304001
2023-11-18,03:50:10.000,322,11056495,13645,0,1700279409,13099.112102359992,79.88278503000038,53511.98123304001
2023-11-18,03:50:11.000,322,11056478,13325,0,1700279410,13099.125574979997,79.8968832899991,53511.98123304001
2023-11-18,03:50:12.000,322,11056449,13245,0,1700279411,13099.118838670001,79.86868677000166,53512.00918152001
2023-11-18,03:50:13.000,322,11056538,13325,0,1700279412,13099.125574979997,79.88278503000038,53511.97424592
2023-11-18,03:50:14.000,322,11056484,13285,0,1700279413,13099.132311289992,79.8968832899991,53512.00918152001
2023-11-18,03:50:15.000,322,11056483,13565,0,1700279414,13099.206410699997,79.91098154999781,53512.06507848
2023-11-18,03:50:16.000,322,11056483,13125,0,1700279415,13099.240092250002,79.88983415999974,53512.10001408001
2023-11-18,03:50:17.000,322,11056464,13085,0,1700279416,13099.273773799992,79.93212894000317,53512.155911040005
2023-11-18,03:50:18.000,322,11056477,13165,0,1700279417,13099.287246419997,79.93212894000317,53512.06507848
2023-11-18,03:50:19.000,322,11056484,13565,0,1700279418,13099.233355939992,79.91098154999781,53512.0720656
2023-11-18,03:50:20.000,322,11056470,13565,0,1700279419,13099.280510110002,79.94622720000189,53512.01616864
2023-11-18,03:50:21.000,322,11056482,13405,0,1700279420,13099.293982729992,79.9603254600006,53512.09302696
2023-11-18,03:50:22.000,322,11056501,13245,0,1700279421,13099.320927970002,79.95327633000124,53512.11398832
2023-11-18,03:50:23.000,322,11056470,13285,0,1700279422,13099.320927970002,79.96737458999996,53512.10001408001
2023-11-18,03:50:24.000,322,11056465,13245,0,1700279423,13099.388291069998,80.01671850000275,53512.14892392001
2023-11-18,03:50:25.000,322,11056428,13325,0,1700279424,13099.347873209997,79.9603254600006,53512.02315576
2023-11-18,03:50:26.000,322,11056476,13285,0,1700279425,13099.395027379993,79.9603254600006,53512.10001408001
2023-11-18,03:50:27.000,322,11056508,13125,0,1700279426,13099.415236309993,79.97442371999932,53512.07905272001
2023-11-18,03:50:28.000,322,11056459,13605,0,1700279427,13099.381554760002,80.0096693700034,53512.02315576
2023-11-18,03:50:29.000,322,11056491,13365,0,1700279428,13099.395027379993,79.98852197999804,53512.06507848
2023-11-18,03:50:30.000,322,11056476,13725,0,1700279429,13099.435445239993,79.99557111000468,53512.10001408001
2023-11-18,03:50:31.000,322,11056503,13445,0,1700279430,13099.482599409988,79.99557111000468,53512.086039840004
2023-11-18,03:50:32.000,322,11056450,13525,0,1700279431,13099.442181549988,79.98147284999868,53512.03014288001
2023-11-18,03:50:33.000,322,11056487,13245,0,1700279432,13099.536489889993,80.01671850000275,53512.086039840004
2023-11-18,03:50:34.000,322,11056481,13365,0,1700279433,13099.556698819993,80.05901327999891,53512.16289816
2023-11-18,03:50:35.000,322,11056472,13365,0,1700279434,13099.583644059989,80.05901327999891,53512.1419368
2023-11-18,03:50:36.000,322,11056490,13605,0,1700279435,13099.563435129989,80.0731115400049,53512.13494968
2023-11-18,03:50:37.000,322,11056482,13245,0,1700279436,13099.583644059989,80.06606240999827,53512.10001408001
2023-11-18,03:50:38.000,322,11056404,13245,0,1700279437,13099.617325609994,80.09425893000298,53512.07905272001
2023-11-18,03:50:39.000,322,11056499,13205,0,1700279438,13099.624061919989,80.0731115400049,53512.12097544
2023-11-18,03:50:40.000,322,11056491,13325,0,1700279439,13099.711633949999,80.06606240999827,53512.16289816
2023-11-18,03:50:41.000,322,11056467,12925,0,1700279440,13099.75205181,80.09425893000298,53512.10001408001
2023-11-18,03:50:42.000,322,11056463,13005,0,1700279441,13099.738579189994,80.11540632000106,53512.155911040005
2023-11-18,03:50:43.000,322,11056456,13525,0,1700279442,13099.698161329994,80.12950457999978,53512.0720656
2023-11-18,03:50:44.000,322,11056476,13485,0,1700279443,13099.76552442999,80.1436028399985,53512.07905272001
2023-11-18,03:50:45.000,322,11056439,13245,0,1700279444,13099.8126786,80.12950457999978,53512.086039840004
2023-11-18,03:50:46.000,322,11056453,13205,0,1700279445,13099.83288753,80.12950457999978,53512.13494968
2023-11-18,03:50:47.000,322,11056471,13365,0,1700279446,13099.920459559995,80.18589762000192,53512.204820880004
2023-11-18,03:50:48.000,322,11056446,13085,0,1700279447,13099.91372325,80.22114326999872,53512.204820880004
2023-11-18,03:50:49.000,322,11056462,13525,0,1700279448,13099.92719586999,80.22819239999808,53512.086039840004
2023-11-18,03:50:50.000,322,11056509,13205,0,1700279449,13100.001295279995,80.22114326999872,53512.1419368
2023-11-18,03:50:51.000,322,11056442,13445,0,1700279450,13100.001295279995,80.21409413999936,53512.10001408001
2023-11-18,03:50:52.000,322,11056458,13325,0,1700279451,13099.960877419995,80.27048718000151,53512.107001200005
2023-11-18,03:50:53.000,322,11056499,13285,0,1700279452,13099.95414111,80.26343805000215,53512.03014288001
2023-11-18,03:50:54.000,322,11056446,13365,0,1700279453,13099.95414111,80.29163456999959,53512.02315576
2023-11-18,03:50:55.000,322,11056484,13285,0,1700279454,13100.102339929996,80.32688022000366,53512.1419368
2023-11-18,03:50:56.000,322,11056443,13285,0,1700279455,13100.15623041,80.32688022000366,53512.086039840004
2023-11-18,03:50:57.000,322,11056449,13325,0,1700279456,13100.216857200001,80.39737152000453,53512.02315576
2023-11-18,03:50:58.000,322,11056452,13365,0,1700279457,13100.183175649996,80.40442065000389,53512.07905272001
2023-11-18,03:50:59.000,322,11056454,13485,0,1700279458,13100.17643934,80.43261717000132,53512.01616864
2023-11-18,03:51:00.000,322,11056427,13245,0,1700279459,13100.290956609992,80.44671543000004,53511.918348960004
2023-11-18,03:51:01.000,322,11056465,13405,0,1700279460,13100.371792329992,80.49605934000283,53511.988220160005
2023-11-18,03:51:02.000,322,11056450,13085,0,1700279461,13100.432419119992,80.59474716000113,53511.96027168001
2023-11-18,03:51:03.000,322,11056495,13005,0,1700279462,13100.459364360002,80.63704194000456,53511.939310320005
2023-11-18,03:51:04.000,322,11056484,13085,0,1700279463,13100.486309599997,80.665238460002,53511.88341336001
2023-11-18,03:51:05.000,322,11056468,12885,0,1700279464,13100.573881629993,80.75687715000095,53511.869439120004
2023-11-18,03:51:06.000,322,11056438,13005,0,1700279465,13100.627772109998,80.77802453999902,53511.90437472
2023-11-18,03:51:07.000,322,11056513,13325,0,1700279466,13100.668189969998,80.8132701900031,53511.79258080001
2023-11-18,03:51:08.000,322,11056450,13205,0,1700279467,13100.661453659988,80.95425279000483,53511.722709600006
2023-11-18,03:51:09.000,322,11056487,13205,0,1700279468,13100.735553069993,81.03179321999778,53511.687774
2023-11-18,03:51:10.000,322,11056460,13445,0,1700279469,13100.802916169989,81.11638278000464,53511.63886416
2023-11-18,03:51:11.000,322,11056458,13285,0,1700279470,13100.937642369994,81.24326712000038,53511.513096
2023-11-18,03:51:12.000,322,11056452,13125,0,1700279471,13100.99153285,81.42654449999827,53511.42226344
2023-11-18,03:51:13.000,322,11056450,13285,0,1700279472,13101.07236857,81.51818319000449,53511.28252104
2023-11-18,03:51:14.000,322,11056416,13325,0,1700279473,13101.220567389995,81.57457622999937,53511.1288044
2023-11-18,03:51:15.000,322,11056482,13285,0,1700279474,13101.382238829996,81.41949536999891,53511.01002336
2023-11-18,03:51:16.000,322,11056507,13285,0,1700279475,13101.550646579992,81.03884235000442,53510.8493196
2023-11-18,03:51:17.000,322,11056487,13405,0,1700279476,13101.604537059997,80.33392935000302,53510.70957720001
2023-11-18,03:51:18.000,322,11056485,13605,0,1700279477,13101.503492409996,79.77704808000271,53510.527912080004
2023-11-18,03:51:19.000,322,11056446,12885,0,1700279478,13101.32834834999,78.68443293000018,53510.40214392001
2023-11-18,03:51:20.000,322,11056460,13485,0,1700279479,13100.701871519988,77.28165606000402,53510.34624696
2023-11-18,03:51:21.000,322,11056463,13325,0,1700279480,13099.509544649998,76.13264786999935,53510.325285599996
2023-11-18,03:51:22.000,322,11056462,13125,0,1700279481,13098.108392169997,75.67445442000462,53510.40913104
2023-11-18,03:51:23.000,322,11056506,13205,0,1700279482,13097.151836149998,76.37936741999874,53510.479002240005
2023-11-18,03:51:24.000,322,11056510,13685,0,1700279483,13096.943010540002,77.81738993999898,53510.57682192
2023-11-18,03:51:25.000,322,11056448,13685,0,1700279484,13097.39434331,79.1919702899977,53510.83534536001
2023-11-18,03:51:26.000,322,11056469,13445,0,1700279485,13098.243118369988,80.46786281999812,53510.92617792001
2023-11-18,03:51:27.000,322,11056461,13605,0,1700279486,13098.930221989991,80.97540018000291,53511.12181728001
2023-11-18,03:51:28.000,322,11056480,13445,0,1700279487,13099.253564869992,81.17982494999887,53511.24059832001
2023-11-18,03:51:29.000,322,11056473,13125,0,1700279488,13099.381554760002,80.99654757000098,53511.45719904001
2023-11-18,03:51:30.000,322,11056421,13605,0,1700279489,13099.455654169993,80.84146671000053,53511.61091568
2023-11-18,03:51:31.000,322,11056432,13285,0,1700279490,13099.482599409988,80.58064890000242,53511.69476112001
2023-11-18,03:51:32.000,322,11056530,13405,0,1700279491,13099.502808339988,80.38327325999853,53511.81354216001
2023-11-18,03:51:33.000,322,11056481,13245,0,1700279492,13099.462390479988,80.15770110000449,53511.76463232001
2023-11-18,03:51:34.000,322,11056454,13285,0,1700279493,13099.489335719998,80.03786589000083,53511.834503519996
2023-11-18,03:51:35.000,322,11056462,13165,0,1700279494,13099.624061919989,80.03786589000083,53511.93232320001
2023-11-18,03:51:36.000,322,11056406,13285,0,1700279495,13099.70489763999,80.05901327999891,53512.00918152001
2023-11-18,03:51:37.000,322,11056452,13285,0,1700279496,13099.76552442999,80.08720980000362,53512.04411712
2023-11-18,03:51:38.000,322,11056493,13285,0,1700279497,13099.78573335999,80.15065196999785,53512.07905272001
2023-11-18,03:51:39.000,322,11056476,13565,0,1700279498,13099.758788119994,80.17884849000257,53512.00918152001
2023-11-18,03:51:40.000,322,11056474,13125,0,1700279499,13099.78573335999,80.21409413999936,53512.058091360006
2023-11-18,03:51:41.000,322,11056451,13325,0,1700279500,13099.90698693999,80.22819239999808,53512.086039840004
2023-11-18,03:51:42.000,322,11056510,13565,0,1700279501,13099.940668489995,80.28458544000023,53512.06507848
2023-11-18,03:51:43.000,322,11056481,13365,0,1700279502,13099.94740479999,80.3198310900043,53512.086039840004
2023-11-18,03:51:44.000,322,11056450,13325,0,1700279503,13100.03497683,80.34097848000238,53512.16289816
2023-11-18,03:51:45.000,322,11056497,13285,0,1700279504,13100.061922069995,80.36212587000045,53512.19783376001
2023-11-18,03:51:46.000,322,11056438,13045,0,1700279505,13100.05518576,80.38327325999853,53512.19084664
2023-11-18,03:51:47.000,322,11056421,13405,0,1700279506,13100.07539469,80.41146978000324,53512.16289816
2023-11-18,03:51:48.000,322,11056492,13125,0,1700279507,13100.05518576,80.4185189100026,53512.12796256001
2023-11-18,03:51:49.000,322,11056487,13285,0,1700279508,13100.02824051999,80.41146978000324,53512.12097544
2023-11-18,03:51:50.000,322,11056467,13405,0,1700279509,13100.061922069995,80.4537645599994,53512.13494968
2023-11-18,03:51:51.000,322,11056479,13125,0,1700279510,13100.12928516999,80.42556804000196,53512.23975648
2023-11-18,03:51:52.000,322,11056502,13085,0,1700279511,13100.169703029991,80.42556804000196,53512.24674360001
2023-11-18,03:51:53.000,322,11056483,13405,0,1700279512,13100.183175649996,80.42556804000196,53512.225782240006
2023-11-18,03:51:54.000,322,11056541,13125,0,1700279513,13100.162966719996,80.4537645599994,53512.18385952
2023-11-18,03:51:55.000,322,11056500,13285,0,1700279514,13100.203384579996,80.4185189100026,53512.23276936
2023-11-18,03:51:56.000,322,11056455,13045,0,1700279515,13100.230329819991,80.41146978000324,53512.28866632
2023-11-18,03:51:57.000,322,11056469,13445,0,1700279516,13100.223593509996,80.40442065000389,53512.19084664
2023-11-18,03:51:58.000,322,11056479,13405,0,1700279517,13100.17643934,80.4537645599994,53512.23276936
2023-11-18,03:51:59.000,322,11056491,13485,0,1700279518,13100.210120889991,80.43966630000068,53512.19084664
2023-11-18,03:52:00.000,322,11056432,13445,0,1700279519,13100.243802439996,80.4537645599994,53512.29565344001
2023-11-18,03:52:01.000,322,11056471,13325,0,1700279520,13100.237066130001,80.43261717000132,53512.274692080005
2023-11-18,03:52:02.000,322,11056507,13165,0,1700279521,13100.270747679991,80.44671543000004,53512.33058904
2023-11-18,03:52:03.000,322,11056470,13325,0,1700279522,13100.277483990001,80.46081368999876,53512.23276936
2023-11-18,03:52:04.000,322,11056544,13525,0,1700279523,13100.264011369996,80.48196108000411,53512.23975648
2023-11-18,03:52:05.000,322,11056465,13125,0,1700279524,13100.257275060001,80.46081368999876,53512.274692080005
2023-11-18,03:52:06.000,322,11056433,13085,0,1700279525,13100.264011369996,80.46786281999812,53512.253730720004
2023-11-18,03:52:07.000,322,11056491,13365,0,1700279526,13100.311165539992,80.46081368999876,53512.30264056
2023-11-18,03:52:08.000,322,11056460,13085,0,1700279527,13100.264011369996,80.50310847000219,53512.29565344001
2023-11-18,03:52:09.000,322,11056461,13565,0,1700279528,13100.237066130001,80.49605934000283,53512.28866632
2023-11-18,03:52:10.000,322,11056443,13325,0,1700279529,13100.284220299996,80.51015760000155,53512.28866632
2023-11-18,03:52:11.000,322,11056455,13285,0,1700279530,13100.317901850001,80.49605934000283,53512.28866632
2023-11-18,03:52:12.000,322,11056469,13205,0,1700279531,13100.264011369996,80.51720673000091,53512.19783376001
2023-11-18,03:52:13.000,322,11056432,13005,0,1700279532,13100.250538749991,80.47491195000475,53512.24674360001
2023-11-18,03:52:14.000,322,11056491,13285,0,1700279533,13100.230329819991,80.51720673000091,53512.24674360001
2023-11-18,03:52:15.000,322,11056448,13085,0,1700279534,13100.331374469992,80.50310847000219,53512.323601920005
2023-11-18,03:52:16.000,322,11056417,13045,0,1700279535,13100.270747679991,80.52425586000027,53512.26071784
2023-11-18,03:52:17.000,322,11056449,13085,0,1700279536,13100.297692920001,80.53130498999963,53512.26770496001
2023-11-18,03:52:18.000,322,11056424,13405,0,1700279537,13100.284220299996,80.5524523799977,53512.2816792
2023-11-18,03:52:19.000,322,11056478,13325,0,1700279538,13100.237066130001,80.5665506400037,53512.19783376001
2023-11-18,03:52:20.000,322,11056488,13525,0,1700279539,13100.216857200001,80.58769803000177,53512.211808
2023-11-18,03:52:21.000,322,11056467,13205,0,1700279540,13100.270747679991,80.5524523799977,53512.21879512001
2023-11-18,03:52:22.000,322,11056483,13485,0,1700279541,13100.297692920001,80.57359977000306,53512.26071784
2023-11-18,03:52:23.000,322,11056458,13405,0,1700279542,13100.270747679991,80.57359977000306,53512.23975648
2023-11-18,03:52:24.000,322,11056514,13485,0,1700279543,13100.297692920001,80.51720673000091,53512.19084664
2023-11-18,03:52:25.000,322,11056480,13285,0,1700279544,13100.311165539992,80.54540324999834,53512.33757616
2023-11-18,03:52:26.000,322,11056465,13165,0,1700279545,13100.297692920001,80.57359977000306,53512.23975648
2023-11-18,03:52:27.000,322,11056423,13525,0,1700279546,13100.297692920001,80.58064890000242,53512.28866632
2023-11-18,03:52:28.000,322,11056491,13445,0,1700279547,13100.257275060001,80.59474716000113,53512.24674360001
2023-11-18,03:52:29.000,322,11056462,13525,0,1700279548,13100.257275060001,80.59474716000113,53512.21879512001
2023-11-18,03:52:30.000,322,11056490,13365,0,1700279549,13100.284220299996,80.59474716000113,53512.225782240006
2023-11-18,03:52:31.000,322,11056486,13605,0,1700279550,13100.311165539992,80.59474716000113,53512.2816792
2023-11-18,03:52:32.000,322,11056496,13285,0,1700279551,13100.311165539992,80.61589454999921,53512.225782240006
2023-11-18,03:52:33.000,322,11056485,13045,0,1700279552,13100.311165539992,80.59474716000113,53512.19084664
2023-11-18,03:52:34.000,322,11056488,13365,0,1700279553,13100.311165539992,80.60884541999985,53512.23975648
2023-11-18,03:52:35.000,322,11056432,13485,0,1700279554,13100.311165539992,80.6017962900005,53512.28866632
2023-11-18,03:52:36.000,322,11056464,13325,0,1700279555,13100.290956609992,80.6017962900005,53512.274692080005
2023-11-18,03:52:37.000,322,11056484,13245,0,1700279556,13100.311165539992,80.61589454999921,53512.24674360001
2023-11-18,03:52:38.000,322,11056486,13405,0,1700279557,13100.270747679991,80.6017962900005,53512.24674360001
2023-11-18,03:52:39.000,322,11056512,13445,0,1700279558,13100.250538749991,80.58064890000242,53512.26071784
2023-11-18,03:52:40.000,322,11056465,13325,0,1700279559,13100.344847089997,80.60884541999985,53512.26071784
2023-11-18,03:52:41.000,322,11056430,13125,0,1700279560,13100.338110780001,80.58769803000177,53512.30962768
2023-11-18,03:52:42.000,322,11056516,12965,0,1700279561,13100.338110780001,80.62294367999857,53512.253730720004
2023-11-18,03:52:43.000,322,11056451,13125,0,1700279562,13100.277483990001,80.63704194000456,53512.23276936
2023-11-18,03:52:44.000,322,11056521,13565,0,1700279563,13100.277483990001,80.6017962900005,53512.18385952
2023-11-18,03:52:45.000,322,11056476,13205,0,1700279564,13100.365056019997,80.59474716000113,53512.26071784
2023-11-18,03:52:46.000,322,11056462,13205,0,1700279565,13100.304429229996,80.59474716000113,53512.23276936
2023-11-18,03:52:47.000,322,11056501,13325,0,1700279566,13100.351583399992,80.59474716000113,53512.30962768
2023-11-18,03:52:48.000,322,11056447,13405,0,1700279567,13100.331374469992,80.6017962900005,53512.225782240006
2023-11-18,03:52:49.000,322,11056491,13445,0,1700279568,13100.317901850001,80.61589454999921,53512.274692080005
2023-11-18,03:52:50.000,322,11056463,13605,0,1700279569,13100.344847089997,80.61589454999921,53512.29565344001
2023-11-18,03:52:51.000,322,11056500,13005,0,1700279570,13100.338110780001,80.60884541999985,53512.21879512001
2023-11-18,03:52:52.000,322,11056522,13245,0,1700279571,13100.358319710002,80.59474716000113,53512.18385952
2023-11-18,03:52:53.000,322,11056486,13125,0,1700279572,13100.311165539992,80.55950151000434,53512.225782240006
2023-11-18,03:52:54.000,322,11056470,13125,0,1700279573,13100.324638159997,80.6017962900005,53512.23276936
2023-11-18,03:52:55.000,322,11056507,12925,0,1700279574,13100.392001259992,80.61589454999921,53512.26071784
2023-11-18,03:52:56.000,322,11056509,13285,0,1700279575,13100.385264949997,80.58769803000177,53512.24674360001
2023-11-18,03:52:57.000,322,11056471,13245,0,1700279576,13100.412210189992,80.59474716000113,53512.26071784
2023-11-18,03:52:58.000,322,11056482,13245,0,1700279577,13100.371792329992,80.60884541999985,53512.26071784
2023-11-18,03:52:59.000,322,11056516,13485,0,1700279578,13100.317901850001,80.64409107000392,53512.21879512001
2023-11-18,03:53:00.000,322,11056480,13365,0,1700279579,13100.351583399992,80.63704194000456,53512.19084664
2023-11-18,03:53:01.000,322,11056451,13165,0,1700279580,13100.405473879997,80.61589454999921,53512.26770496001
2023-11-18,03:53:02.000,322,11056534,13285,0,1700279581,13100.418946500002,80.62999280999793,53512.211808
2023-11-18,03:53:03.000,322,11056501,13285,0,1700279582,13100.445891739997,80.65114020000328,53512.204820880004
2023-11-18,03:53:04.000,322,11056436,13285,0,1700279583,13100.398737570002,80.65818933000264,53512.23975648
2023-11-18,03:53:05.000,322,11056450,13285,0,1700279584,13100.472836979992,80.65114020000328,53512.253730720004
2023-11-18,03:53:06.000,322,11056501,13405,0,1700279585,13100.459364360002,80.65114020000328,53512.274692080005
2023-11-18,03:53:07.000,322,11056468,13165,0,1700279586,13100.466100669997,80.65114020000328,53512.23276936
2023-11-18,03:53:08.000,322,11056446,13325,0,1700279587,13100.412210189992,80.63704194000456,53512.18385952
2023-11-18,03:53:09.000,322,11056431,13245,0,1700279588,13100.412210189992,80.63704194000456,53512.16289816
2023-11-18,03:53:10.000,322,11056457,13045,0,1700279589,13100.479573290002,80.63704194000456,53512.23975648
2023-11-18,03:53:11.000,322,11056494,13285,0,1700279590,13100.499782220002,80.67228759000136,53512.2816792
2023-11-18,03:53:12.000,322,11056492,12925,0,1700279591,13100.493045909992,80.65818933000264,53512.24674360001
2023-11-18,03:53:13.000,322,11056507,13405,0,1700279592,13100.479573290002,80.63704194000456,53512.225782240006
2023-11-18,03:53:14.000,322,11056479,13285,0,1700279593,13100.526727459997,80.64409107000392,53512.28866632
2023-11-18,03:53:15.000,322,11056506,13205,0,1700279594,13100.506518529997,80.64409107000392,53512.21879512001
2023-11-18,03:53:16.000,322,11056454,13405,0,1700279595,13100.513254839992,80.6017962900005,53512.26770496001
2023-11-18,03:53:17.000,322,11056475,13285,0,1700279596,13100.546936389997,80.62294367999857,53512.24674360001
2023-11-18,03:53:18.000,322,11056485,13245,0,1700279597,13100.479573290002,80.60884541999985,53512.18385952
2023-11-18,03:53:19.000,322,11056470,13525,0,1700279598,13100.452628049992,80.65818933000264,53512.11398832
2023-11-18,03:53:20.000,322,11056484,13325,0,1700279599,13100.493045909992,80.62999280999793,53512.16988528
2023-11-18,03:53:21.000,322,11056455,13125,0,1700279600,13100.573881629993,80.63704194000456,53512.19783376001
2023-11-18,03:53:22.000,322,11056518,13005,0,1700279601,13100.533463769993,80.58769803000177,53512.225782240006
2023-11-18,03:53:23.000,322,11056479,13565,0,1700279602,13100.533463769993,80.60884541999985,53512.211808
2023-11-18,03:53:24.000,322,11056461,13525,0,1700279603,13100.472836979992,80.60884541999985,53512.17687240001
2023-11-18,03:53:25.000,322,11056428,13165,0,1700279604,13100.519991150002,80.62999280999793,53512.16289816
2023-11-18,03:53:26.000,322,11056476,13245,0,1700279605,13100.540200080002,80.59474716000113,53512.253730720004
2023-11-18,03:53:27.000,322,11056450,13325,0,1700279606,13100.546936389997,80.59474716000113,53512.23276936
2023-11-18,03:53:28.000,322,11056462,13405,0,1700279607,13100.533463769993,80.62999280999793,53512.23276936
2023-11-18,03:53:29.000,322,11056423,13125,0,1700279608,13100.546936389997,80.63704194000456,53512.211808
2023-11-18,03:53:30.000,322,11056490,13245,0,1700279609,13100.587354249998,80.62999280999793,53512.24674360001
2023-11-18,03:53:31.000,322,11056451,13005,0,1700279610,13100.600826870002,80.64409107000392,53512.19084664
2023-11-18,03:53:32.000,322,11056454,13605,0,1700279611,13100.573881629993,80.61589454999921,53512.23276936
2023-11-18,03:53:33.000,322,11056475,13365,0,1700279612,13100.540200080002,80.60884541999985,53512.19783376001
2023-11-18,03:53:34.000,322,11056457,13445,0,1700279613,13100.540200080002,80.58769803000177,53512.204820880004
2023-11-18,03:53:35.000,322,11056467,13365,0,1700279614,13100.600826870002,80.61589454999921,53512.26770496001
2023-11-18,03:53:36.000,322,11056487,13565,0,1700279615,13100.600826870002,80.58769803000177,53512.26071784
2023-11-18,03:53:37.000,322,11056425,13405,0,1700279616,13100.600826870002,80.63704194000456,53512.19084664
2023-11-18,03:53:38.000,322,11056484,13205,0,1700279617,13100.587354249998,80.60884541999985,53512.225782240006
2023-11-18,03:53:39.000,322,11056443,13085,0,1700279618,13100.546936389997,80.60884541999985,53512.19783376001
2023-11-18,03:53:40.000,322,11056493,13405,0,1700279619,13100.614299489993,80.6017962900005,53512.16289816
2023-11-18,03:53:41.000,322,11056440,13445,0,1700279620,13100.627772109998,80.61589454999921,53512.211808
2023-11-18,03:53:42.000,322,11056486,13365,0,1700279621,13100.607563179998,80.62294367999857,53512.211808
2023-11-18,03:53:43.000,322,11056501,13285,0,1700279622,13100.587354249998,80.62294367999857,53512.19084664
2023-11-18,03:53:44.000,322,11056497,13085,0,1700279623,13100.587354249998,80.65114020000328,53512.19084664
2023-11-18,03:53:45.000,322,11056506,13045,0,1700279624,13100.647981039998,80.65114020000328,53512.274692080005
2023-11-18,03:53:46.000,322,11056475,13365,0,1700279625,13100.654717349993,80.62294367999857,53512.225782240006
2023-11-18,03:53:47.000,322,11056468,13245,0,1700279626,13100.647981039998,80.63704194000456,53512.253730720004
2023-11-18,03:53:48.000,322,11056465,13525,0,1700279627,13100.573881629993,80.65818933000264,53512.23975648
2023-11-18,03:53:49.000,322,11056492,13125,0,1700279628,13100.600826870002,80.68638585000008,53512.155911040005
2023-11-18,03:53:50.000,322,11056458,13485,0,1700279629,13100.654717349993,80.65114020000328,53512.253730720004
2023-11-18,03:53:51.000,322,11056482,13085,0,1700279630,13100.695135209993,80.69343497999944,53512.24674360001
2023-11-18,03:53:52.000,322,11056487,13285,0,1700279631,13100.701871519988,80.67933672000072,53512.29565344001
2023-11-18,03:53:53.000,322,11056504,12925,0,1700279632,13100.681662589988,80.68638585000008,53512.23276936
2023-11-18,03:53:54.000,322,11056483,13445,0,1700279633,13100.647981039998,80.68638585000008,53512.204820880004
2023-11-18,03:53:55.000,322,11056496,13525,0,1700279634,13100.674926279993,80.68638585000008,53512.19783376001
2023-11-18,03:53:56.000,322,11056474,13445,0,1700279635,13100.688398899998,80.67933672000072,53512.21879512001
2023-11-18,03:53:57.000,322,11056485,13525,0,1700279636,13100.701871519988,80.665238460002,53512.23975648
2023-11-18,03:53:58.000,322,11056517,13245,0,1700279637,13100.621035800003,80.69343497999944,53512.19084664
2023-11-18,03:53:59.000,322,11056448,13325,0,1700279638,13100.654717349993,80.67228759000136,53512.211808
2023-11-18,03:54:00.000,322,11056481,13405,0,1700279639,13100.654717349993,80.64409107000392,53512.204820880004
2023-11-18,03:54:01.000,322,11056528,13205,0,1700279640,13100.715344139993,80.65818933000264,53512.274692080005
2023-11-18,03:54:02.000,322,11056469,12925,0,1700279641,13100.708607829998,80.67228759000136,53512.204820880004
2023-11-18,03:54:03.000,322,11056497,13085,0,1700279642,13100.674926279993,80.67933672000072,53512.21879512001
2023-11-18,03:54:04.000,322,11056441,13445,0,1700279643,13100.614299489993,80.62999280999793,53512.155911040005
2023-11-18,03:54:05.000,322,11056425,13525,0,1700279644,13100.627772109998,80.63704194000456,53512.19783376001
2023-11-18,03:54:06.000,322,11056499,13245,0,1700279645,13100.674926279993,80.64409107000392,53512.23975648
2023-11-18,03:54:07.000,322,11056486,13085,0,1700279646,13100.708607829998,80.62294367999857,53512.225782240006
2023-11-18,03:54:08.000,322,11056510,13125,0,1700279647,13100.661453659988,80.62294367999857,53512.18385952
2023-11-18,03:54:09.000,322,11056488,13285,0,1700279648,13100.647981039998,80.62999280999793,53512.21879512001
2023-11-18,03:54:10.000,322,11056468,13365,0,1700279649,13100.674926279993,80.63704194000456,53512.21879512001
2023-11-18,03:54:11.000,322,11056516,13285,0,1700279650,13100.674926279993,80.65114020000328,53512.204820880004
2023-11-18,03:54:12.000,322,11056495,13565,0,1700279651,13100.681662589988,80.63704194000456,53512.23276936
2023-11-18,03:54:13.000,322,11056445,13405,0,1700279652,13100.661453659988,80.65114020000328,53512.16988528
2023-11-18,03:54:14.000,322,11056470,13365,0,1700279653,13100.634508419993,80.62999280999793,53512.19783376001
2023-11-18,03:54:15.000,322,11056477,13445,0,1700279654,13100.701871519988,80.60884541999985,53512.30264056
2023-11-18,03:54:16.000,322,11056432,13285,0,1700279655,13100.708607829998,80.57359977000306,53512.323601920005
2023-11-18,03:54:17.000,322,11056432,13405,0,1700279656,13100.708607829998,80.59474716000113,53512.30962768
2023-11-18,03:54:18.000,322,11056474,13125,0,1700279657,13100.688398899998,80.57359977000306,53512.31661480001
2023-11-18,03:54:19.000,322,11056430,13605,0,1700279658,13100.594090559993,80.6017962900005,53512.204820880004
2023-11-18,03:54:20.000,322,11056495,13205,0,1700279659,13100.614299489993,80.58769803000177,53512.19084664
2023-11-18,03:54:21.000,322,11056492,13725,0,1700279660,13100.627772109998,80.58769803000177,53512.253730720004
2023-11-18,03:54:22.000,322,11056469,13285,0,1700279661,13100.647981039998,80.5524523799977,53512.211808
2023-11-18,03:54:23.000,322,11056468,13285,0,1700279662,13100.634508419993,80.57359977000306,53512.21879512001
2023-11-18,03:54:24.000,322,11056510,13085,0,1700279663,13100.634508419993,80.5524523799977,53512.19084664
2023-11-18,03:54:25.000,322,11056499,13325,0,1700279664,13100.668189969998,80.58064890000242,53512.26770496001
2023-11-18,03:54:26.000,322,11056515,13285,0,1700279665,13100.674926279993,80.62294367999857,53512.274692080005
2023-11-18,03:54:27.000,322,11056470,13325,0,1700279666,13100.688398899998,80.5665506400037,53512.21879512001
2023-11-18,03:54:28.000,322,11056488,13405,0,1700279667,13100.634508419993,80.58064890000242,53512.14892392001
2023-11-18,03:54:29.000,322,11056483,13525,0,1700279668,13100.621035800003,80.58064890000242,53512.18385952
2023-11-18,03:54:30.000,322,11056464,13445,0,1700279669,13100.668189969998,80.5524523799977,53512.24674360001
2023-11-18,03:54:31.000,322,11056440,13245,0,1700279670,13100.668189969998,80.5524523799977,53512.253730720004
2023-11-18,03:54:32.000,322,11056483,13125,0,1700279671,13100.627772109998,80.55950151000434,53512.19783376001
2023-11-18,03:54:33.000,322,11056485,13245,0,1700279672,13100.661453659988,80.5665506400037,53512.14892392001
2023-11-18,03:54:34.000,322,11056437,13125,0,1700279673,13100.708607829998,80.57359977000306,53512.211808
2023-11-18,03:54:35.000,322,11056458,13485,0,1700279674,13100.668189969998,80.5665506400037,53512.225782240006
2023-11-18,03:54:36.000,322,11056491,13165,0,1700279675,13100.681662589988,80.55950151000434,53512.211808
2023-11-18,03:54:37.000,322,11056509,13285,0,1700279676,13100.674926279993,80.58064890000242,53512.18385952
2023-11-18,03:54:38.000,322,11056425,13285,0,1700279677,13100.647981039998,80.58769803000177,53512.14892392001
2023-11-18,03:54:39.000,322,11056491,13245,0,1700279678,13100.654717349993,80.5524523799977,53512.19783376001
2023-11-18,03:54:40.000,322,11056494,13125,0,1700279679,13100.695135209993,80.5665506400037,53512.23276936
2023-11-18,03:54:41.000,322,11056514,13085,0,1700279680,13100.695135209993,80.54540324999834,53512.211808
2023-11-18,03:54:42.000,322,11056465,13245,0,1700279681,13100.742289379989,80.59474716000113,53512.225782240006
2023-11-18,03:54:43.000,322,11056455,13085,0,1700279682,13100.668189969998,80.55950151000434,53512.17687240001
2023-11-18,03:54:44.000,322,11056444,13285,0,1700279683,13100.661453659988,80.5524523799977,53512.17687240001
2023-11-18,03:54:45.000,322,11056470,12765,0,1700279684,13100.762498309989,80.51720673000091,53512.24674360001
2023-11-18,03:54:46.000,322,11056440,13485,0,1700279685,13100.755761999993,80.5524523799977,53512.211808
2023-11-18,03:54:47.000,322,11056496,13365,0,1700279686,13100.782707239989,80.54540324999834,53512.26071784
2023-11-18,03:54:48.000,322,11056465,13285,0,1700279687,13100.755761999993,80.5524523799977,53512.23975648
2023-11-18,03:54:49.000,322,11056492,13365,0,1700279688,13100.749025689998,80.53130498999963,53512.211808
2023-11-18,03:54:50.000,322,11056451,13405,0,1700279689,13100.749025689998,80.53130498999963,53512.225782240006
2023-11-18,03:54:51.000,322,11056493,13285,0,1700279690,13100.708607829998,80.54540324999834,53512.155911040005
2023-11-18,03:54:52.000,322,11056479,13325,0,1700279691,13100.715344139993,80.54540324999834,53512.23975648
2023-11-18,03:54:53.000,322,11056445,13445,0,1700279692,13100.681662589988,80.52425586000027,53512.14892392001
2023-11-18,03:54:54.000,322,11056489,13885,0,1700279693,13100.688398899998,80.53130498999963,53512.14892392001
2023-11-18,03:54:55.000,322,11056502,13325,0,1700279694,13100.775970929993,80.48196108000411,53512.23975648
2023-11-18,03:54:56.000,322,11056467,13405,0,1700279695,13100.749025689998,80.47491195000475,53512.26770496001
2023-11-18,03:54:57.000,322,11056468,13365,0,1700279696,13100.742289379989,80.47491195000475,53512.253730720004
2023-11-18,03:54:58.000,322,11056458,13165,0,1700279697,13100.735553069993,80.46081368999876,53512.23276936
2023-11-18,03:54:59.000,322,11056453,13525,0,1700279698,13100.722080449988,80.4537645599994,53512.17687240001
2023-11-18,03:55:00.000,322,11056454,13285,0,1700279699,13100.688398899998,80.47491195000475,53512.16988528
2023-11-18,03:55:01.000,322,11056481,13285,0,1700279700,13100.722080449988,80.43261717000132,53512.19783376001
2023-11-18,03:55:02.000,322,11056491,13285,0,1700279701,13100.701871519988,80.48901021000347,53512.204820880004
2023-11-18,03:55:03.000,322,11056474,13285,0,1700279702,13100.695135209993,80.48901021000347,53512.225782240006
2023-11-18,03:55:04.000,322,11056468,13285,0,1700279703,13100.695135209993,80.47491195000475,53512.155911040005
2023-11-18,03:55:05.000,322,11056487,13325,0,1700279704,13100.742289379989,80.4185189100026,53512.24674360001
2023-11-18,03:55:06.000,322,11056438,13045,0,1700279705,13100.647981039998,80.46081368999876,53512.16289816
2023-11-18,03:55:07.000,322,11056495,13165,0,1700279706,13100.715344139993,80.44671543000004,53512.24674360001
2023-11-18,03:55:08.000,322,11056496,13565,0,1700279707,13100.674926279993,80.46786281999812,53512.17687240001
2023-11-18,03:55:09.000,322,11056487,13085,0,1700279708,13100.627772109998,80.43966630000068,53512.09302696
2023-11-18,03:55:10.000,322,11056489,13365,0,1700279709,13100.728816759998,80.44671543000004,53512.204820880004
2023-11-18,03:55:11.000,322,11056455,13405,0,1700279710,13100.735553069993,80.39737152000453,53512.24674360001
2023-11-18,03:55:12.000,322,11056478,13485,0,1700279711,13100.681662589988,80.39737152000453,53512.13494968
2023-11-18,03:55:13.000,322,11056459,13165,0,1700279712,13100.668189969998,80.40442065000389,53512.17687240001
2023-11-18,03:55:14.000,322,11056456,13405,0,1700279713,13100.715344139993,80.39032238999789,53512.225782240006
2023-11-18,03:55:15.000,322,11056463,13445,0,1700279714,13100.701871519988,80.37622412999917,53512.23975648
2023-11-18,03:55:16.000,322,11056453,13045,0,1700279715,13100.695135209993,80.39737152000453,53512.225782240006
2023-11-18,03:55:17.000,322,11056510,13205,0,1700279716,13100.695135209993,80.36212587000045,53512.17687240001
2023-11-18,03:55:18.000,322,11056518,13445,0,1700279717,13100.647981039998,80.3550767400011,53512.17687240001
2023-11-18,03:55:19.000,322,11056478,13125,0,1700279718,13100.607563179998,80.40442065000389,53512.225782240006
2023-11-18,03:55:20.000,322,11056465,13125,0,1700279719,13100.654717349993,80.38327325999853,53512.23975648
2023-11-18,03:55:21.000,322,11056491,13205,0,1700279720,13100.668189969998,80.38327325999853,53512.17687240001
2023-11-18,03:55:22.000,322,11056501,13325,0,1700279721,13100.688398899998,80.3550767400011,53512.23276936
2023-11-18,03:55:23.000,322,11056526,12965,0,1700279722,13100.647981039998,80.36212587000045,53512.23975648
2023-11-18,03:55:24.000,322,11056506,13405,0,1700279723,13100.621035800003,80.3550767400011,53512.19783376001
2023-11-18,03:55:25.000,322,11056471,13125,0,1700279724,13100.641244729988,80.37622412999917,53512.21879512001
2023-11-18,03:55:26.000,322,11056526,13205,0,1700279725,13100.641244729988,80.3550767400011,53512.19783376001
2023-11-18,03:55:27.000,322,11056443,13285,0,1700279726,13100.708607829998,80.32688022000366,53512.26770496001
2023-11-18,03:55:28.000,322,11056455,13405,0,1700279727,13100.668189969998,80.34097848000238,53512.23276936
2023-11-18,03:55:29.000,322,11056483,13085,0,1700279728,13100.668189969998,80.31278195999766,53512.225782240006
2023-11-18,03:55:30.000,322,11056430,13245,0,1700279729,13100.681662589988,80.33392935000302,53512.2816792
2023-11-18,03:55:31.000,322,11056460,13645,0,1700279730,13100.654717349993,80.3057328299983,53512.26770496001
2023-11-18,03:55:32.000,322,11056525,13445,0,1700279731,13100.654717349993,80.33392935000302,53512.225782240006
2023-11-18,03:55:33.000,322,11056472,13245,0,1700279732,13100.627772109998,80.34802761000174,53512.14892392001
2023-11-18,03:55:34.000,322,11056502,13685,0,1700279733,13100.621035800003,80.3198310900043,53512.155911040005
2023-11-18,03:55:35.000,322,11056503,13565,0,1700279734,13100.641244729988,80.29868369999895,53512.204820880004
2023-11-18,03:55:36.000,322,11056435,13285,0,1700279735,13100.688398899998,80.28458544000023,53512.21879512001
2023-11-18,03:55:37.000,322,11056490,13285,0,1700279736,13100.634508419993,80.27753631000087,53512.26071784
2023-11-18,03:55:38.000,322,11056486,13245,0,1700279737,13100.661453659988,80.27048718000151,53512.225782240006
2023-11-18,03:55:39.000,322,11056469,13045,0,1700279738,13100.594090559993,80.25638892000279,53512.17687240001
2023-11-18,03:55:40.000,322,11056453,13565,0,1700279739,13100.573881629993,80.26343805000215,53512.16988528
2023-11-18,03:55:41.000,322,11056446,13445,0,1700279740,13100.654717349993,80.20704501,53512.21879512001
2023-11-18,03:55:42.000,322,11056487,13525,0,1700279741,13100.587354249998,80.22819239999808,53512.16988528
2023-11-18,03:55:43.000,322,11056484,13285,0,1700279742,13100.621035800003,80.19999588000064,53512.23276936
2023-11-18,03:55:44.000,322,11056492,13125,0,1700279743,13100.600826870002,80.24933979000343,53512.26071784
2023-11-18,03:55:45.000,322,11056468,13165,0,1700279744,13100.621035800003,80.22819239999808,53512.23975648
2023-11-18,03:55:46.000,322,11056454,13085,0,1700279745,13100.580617940002,80.23524153000471,53512.23276936
2023-11-18,03:55:47.000,322,11056493,13445,0,1700279746,13100.594090559993,80.20704501,53512.23975648
2023-11-18,03:55:48.000,322,11056497,13245,0,1700279747,13100.540200080002,80.21409413999936,53512.17687240001
2023-11-18,03:55:49.000,322,11056540,13405,0,1700279748,13100.526727459997,80.17884849000257,53512.19783376001
2023-11-18,03:55:50.000,322,11056480,13085,0,1700279749,13100.553672699993,80.20704501,53512.17687240001
2023-11-18,03:55:51.000,322,11056482,13365,0,1700279750,13100.580617940002,80.15065196999785,53512.2816792
2023-11-18,03:55:52.000,322,11056519,13325,0,1700279751,13100.486309599997,80.19999588000064,53512.225782240006
2023-11-18,03:55:53.000,322,11056470,13525,0,1700279752,13100.526727459997,80.18589762000192,53512.204820880004
2023-11-18,03:55:54.000,322,11056434,13405,0,1700279753,13100.533463769993,80.22819239999808,53512.23276936
2023-11-18,03:55:55.000,322,11056511,13165,0,1700279754,13100.519991150002,80.22114326999872,53512.23975648
2023-11-18,03:55:56.000,322,11056494,13285,0,1700279755,13100.546936389997,80.24933979000343,53512.26770496001
2023-11-18,03:55:57.000,322,11056459,13605,0,1700279756,13100.533463769993,80.22819239999808,53512.204820880004
2023-11-18,03:55:58.000,322,11056484,12965,0,1700279757,13100.445891739997,80.24229066000407,53512.13494968
2023-11-18,03:55:59.000,322,11056509,13405,0,1700279758,13100.493045909992,80.23524153000471,53512.155911040005
2023-11-18,03:56:00.000,322,11056518,13085,0,1700279759,13100.513254839992,80.19999588000064,53512.21879512001
2023-11-18,03:56:01.000,322,11056494,13325,0,1700279760,13100.546936389997,80.19999588000064,53512.225782240006
2023-11-18,03:56:02.000,322,11056489,13365,0,1700279761,13100.540200080002,80.22819239999808,53512.225782240006
2023-11-18,03:56:03.000,322,11056450,13045,0,1700279762,13100.459364360002,80.20704501,53512.14892392001
2023-11-18,03:56:04.000,322,11056496,13285,0,1700279763,13100.432419119992,80.22114326999872,53512.10001408001
2023-11-18,03:56:05.000,322,11056505,13125,0,1700279764,13100.445891739997,80.19999588000064,53512.12796256001
2023-11-18,03:56:06.000,322,11056502,13245,0,1700279765,13100.472836979992,80.22819239999808,53512.225782240006
2023-11-18,03:56:07.000,322,11056534,13365,0,1700279766,13100.499782220002,80.20704501,53512.23276936
2023-11-18,03:56:08.000,322,11056497,13485,0,1700279767,13100.439155430002,80.19294675000128,53512.18385952
2023-11-18,03:56:09.000,322,11056475,13325,0,1700279768,13100.466100669997,80.22114326999872,53512.12097544
2023-11-18,03:56:10.000,322,11056474,13085,0,1700279769,13100.445891739997,80.22114326999872,53512.18385952
2023-11-18,03:56:11.000,322,11056469,13285,0,1700279770,13100.439155430002,80.20704501,53512.107001200005
2023-11-18,03:56:12.000,322,11056461,13285,0,1700279771,13100.425682809997,80.24933979000343,53512.1419368
2023-11-18,03:56:13.000,322,11056509,13445,0,1700279772,13100.351583399992,80.1717993600032,53512.11398832
2023-11-18,03:56:14.000,322,11056473,13085,0,1700279773,13100.365056019997,80.24229066000407,53512.12097544
2023-11-18,03:56:15.000,322,11056446,13125,0,1700279774,13100.445891739997,80.22114326999872,53512.18385952
2023-11-18,03:56:16.000,322,11056505,13405,0,1700279775,13100.412210189992,80.1717993600032,53512.19084664
2023-11-18,03:56:17.000,322,11056482,13405,0,1700279776,13100.459364360002,80.18589762000192,53512.19783376001
2023-11-18,03:56:18.000,322,11056492,13485,0,1700279777,13100.398737570002,80.18589762000192,53512.11398832
2023-11-18,03:56:19.000,322,11056512,13605,0,1700279778,13100.385264949997,80.16475023000385,53512.12796256001
2023-11-18,03:56:20.000,322,11056448,13165,0,1700279779,13100.324638159997,80.17884849000257,53512.0720656
2023-11-18,03:56:21.000,322,11056425,13205,0,1700279780,13100.398737570002,80.19294675000128,53512.16289816
2023-11-18,03:56:22.000,322,11056456,13325,0,1700279781,13100.378528640002,80.17884849000257,53512.18385952
2023-11-18,03:56:23.000,322,11056471,13445,0,1700279782,13100.365056019997,80.1717993600032,53512.14892392001
2023-11-18,03:56:24.000,322,11056426,13285,0,1700279783,13100.371792329992,80.19999588000064,53512.12097544
2023-11-18,03:56:25.000,322,11056474,13405,0,1700279784,13100.398737570002,80.12245545000042,53512.204820880004
2023-11-18,03:56:26.000,322,11056486,13365,0,1700279785,13100.338110780001,80.1436028399985,53512.18385952
2023-11-18,03:56:27.000,322,11056492,13445,0,1700279786,13100.338110780001,80.15065196999785,53512.155911040005
2023-11-18,03:56:28.000,322,11056463,13445,0,1700279787,13100.264011369996,80.12950457999978,53512.09302696
2023-11-18,03:56:29.000,322,11056489,13405,0,1700279788,13100.223593509996,80.12950457999978,53512.05110424001
2023-11-18,03:56:30.000,322,11056516,13605,0,1700279789,13100.223593509996,80.13655370999913,53512.12097544
2023-11-18,03:56:31.000,322,11056486,13245,0,1700279790,13100.317901850001,80.1083571900017,53512.211808
2023-11-18,03:56:32.000,322,11056451,13045,0,1700279791,13100.324638159997,80.12245545000042,53512.17687240001
2023-11-18,03:56:33.000,322,11056479,13245,0,1700279792,13100.317901850001,80.09425893000298,53512.16988528
2023-11-18,03:56:34.000,322,11056473,13325,0,1700279793,13100.223593509996,80.08720980000362,53512.10001408001
2023-11-18,03:56:35.000,322,11056492,13405,0,1700279794,13100.257275060001,80.08720980000362,53512.13494968
2023-11-18,03:56:36.000,322,11056459,13205,0,1700279795,13100.250538749991,80.09425893000298,53512.086039840004
2023-11-18,03:56:37.000,322,11056486,13285,0,1700279796,13100.270747679991,80.08720980000362,53512.10001408001
2023-11-18,03:56:38.000,322,11056479,12965,0,1700279797,13100.17643934,80.1083571900017,53512.0720656
2023-11-18,03:56:39.000,322,11056480,13605,0,1700279798,13100.189911959991,80.1083571900017,53512.058091360006
2023-11-18,03:56:40.000,322,11056481,13285,0,1700279799,13100.243802439996,80.11540632000106,53512.18385952
2023-11-18,03:56:41.000,322,11056478,13365,0,1700279800,13100.230329819991,80.06606240999827,53512.16289816
2023-11-18,03:56:42.000,322,11056509,13205,0,1700279801,13100.203384579996,80.08720980000362,53512.10001408001
2023-11-18,03:56:43.000,322,11056474,13445,0,1700279802,13100.12928516999,80.1083571900017,53512.0021944
2023-11-18,03:56:44.000,322,11056499,13405,0,1700279803,13100.08886730999,80.11540632000106,53512.06507848
2023-11-18,03:56:45.000,322,11056479,13365,0,1700279804,13100.17643934,80.1083571900017,53512.107001200005
2023-11-18,03:56:46.000,322,11056477,13245,0,1700279805,13100.142757789996,80.0731115400049,53512.10001408001
2023-11-18,03:56:47.000,322,11056499,13365,0,1700279806,13100.15623041,80.08720980000362,53512.12796256001
2023-11-18,03:56:48.000,322,11056508,12925,0,1700279807,13100.142757789996,80.09425893000298,53512.09302696
2023-11-18,03:56:49.000,322,11056520,13405,0,1700279808,13100.102339929996,80.09425893000298,53512.037130000004
2023-11-18,03:56:50.000,322,11056473,13005,0,1700279809,13100.13602148,80.0731115400049,53512.0720656
2023-11-18,03:56:51.000,322,11056463,13165,0,1700279810,13100.12928516999,80.09425893000298,53512.04411712
2023-11-18,03:56:52.000,322,11056518,13405,0,1700279811,13100.08886730999,80.1083571900017,53512.05110424001
2023-11-18,03:56:53.000,322,11056531,13325,0,1700279812,13100.061922069995,80.12245545000042,53512.02315576
2023-11-18,03:56:54.000,322,11056450,13085,0,1700279813,13100.061922069995,80.10130806000234,53511.94629744
2023-11-18,03:56:55.000,322,11056477,13285,0,1700279814,13100.10907623999,80.09425893000298,53512.058091360006
2023-11-18,03:56:56.000,322,11056514,13205,0,1700279815,13100.09560362,80.08720980000362,53512.0720656
2023-11-18,03:56:57.000,322,11056471,13445,0,1700279816,13100.10907623999,80.08720980000362,53512.02315576
2023-11-18,03:56:58.000,322,11056516,13165,0,1700279817,13100.09560362,80.10130806000234,53512.10001408001
2023-11-18,03:56:59.000,322,11056494,13365,0,1700279818,13100.00803158999,80.1083571900017,53512.0021944
2023-11-18,03:57:00.000,322,11056502,13165,0,1700279819,13099.981086349995,80.12950457999978,53512.00918152001
2023-11-18,03:57:01.000,322,11056452,13365,0,1700279820,13100.03497683,80.0731115400049,53512.02315576
2023-11-18,03:57:02.000,322,11056505,13125,0,1700279821,13100.0147679,80.11540632000106,53512.0720656
2023-11-18,03:57:03.000,322,11056428,13525,0,1700279822,13099.981086349995,80.11540632000106,53512.03014288001
2023-11-18,03:57:04.000,322,11056490,13325,0,1700279823,13099.97435004,80.09425893000298,53512.03014288001
2023-11-18,03:57:05.000,322,11056476,13445,0,1700279824,13100.021504209995,80.15065196999785,53512.04411712
2023-11-18,03:57:06.000,322,11056490,13125,0,1700279825,13100.001295279995,80.1083571900017,53512.037130000004
2023-11-18,03:57:07.000,322,11056497,13605,0,1700279826,13099.981086349995,80.15065196999785,53511.98123304001
2023-11-18,03:57:08.000,322,11056409,13245,0,1700279827,13099.95414111,80.15770110000449,53511.98123304001
2023-11-18,03:57:09.000,322,11056445,13445,0,1700279828,13099.92719586999,80.1436028399985,53511.939310320005
2023-11-18,03:57:10.000,322,11056439,13445,0,1700279829,13099.981086349995,80.15770110000449,53512.00918152001
2023-11-18,03:57:11.000,322,11056453,13205,0,1700279830,13099.97435004,80.1436028399985,53512.058091360006
2023-11-18,03:57:12.000,322,11056473,13525,0,1700279831,13099.99455897,80.1436028399985,53512.00918152001
2023-11-18,03:57:13.000,322,11056525,13445,0,1700279832,13099.98782265999,80.11540632000106,53512.03014288001
2023-11-18,03:57:14.000,322,11056491,13605,0,1700279833,13099.981086349995,80.08720980000362,53512.06507848
2023-11-18,03:57:15.000,322,11056473,13085,0,1700279834,13099.95414111,80.11540632000106,53512.058091360006
2023-11-18,03:57:16.000,322,11056487,13285,0,1700279835,13099.960877419995,80.08720980000362,53512.07905272001
2023-11-18,03:57:17.000,322,11056494,13285,0,1700279836,13099.95414111,80.09425893000298,53512.02315576
2023-11-18,03:57:18.000,322,11056473,13485,0,1700279837,13099.92719586999,80.10130806000234,53511.99520728
2023-11-18,03:57:19.000,322,11056516,13245,0,1700279838,13099.960877419995,80.09425893000298,53512.01616864
2023-11-18,03:57:20.000,322,11056502,13765,0,1700279839,13100.001295279995,80.0731115400049,53512.058091360006
2023-11-18,03:57:21.000,322,11056507,13525,0,1700279840,13100.001295279995,80.0731115400049,53512.037130000004
2023-11-18,03:57:22.000,322,11056507,12885,0,1700279841,13099.97435004,80.1083571900017,53512.058091360006
2023-11-18,03:57:23.000,322,11056472,13085,0,1700279842,13099.880041699995,80.09425893000298,53511.97424592
2023-11-18,03:57:24.000,322,11056447,13445,0,1700279843,13099.859832769995,80.06606240999827,53511.96027168001
2023-11-18,03:57:25.000,322,11056502,13325,0,1700279844,13099.90698693999,80.10130806000234,53512.00918152001
2023-11-18,03:57:26.000,322,11056442,13285,0,1700279845,13099.95414111,80.05901327999891,53512.086039840004
2023-11-18,03:57:27.000,322,11056463,13285,0,1700279846,13099.960877419995,80.05901327999891,53512.0720656
2023-11-18,03:57:28.000,322,11056479,13325,0,1700279847,13099.940668489995,80.05196414999955,53512.058091360006
2023-11-18,03:57:29.000,322,11056507,13445,0,1700279848,13099.900250629995,80.05196414999955,53512.03014288001
2023-11-18,03:57:30.000,322,11056510,13445,0,1700279849,13099.92719586999,80.01671850000275,53512.086039840004
2023-11-18,03:57:31.000,322,11056461,13445,0,1700279850,13099.90698693999,80.05196414999955,53512.09302696
2023-11-18,03:57:32.000,322,11056458,13405,0,1700279851,13099.88677800999,80.03081676000147,53512.03014288001
2023-11-18,03:57:33.000,322,11056502,13485,0,1700279852,13099.83288753,80.01671850000275,53511.939310320005
2023-11-18,03:57:34.000,322,11056492,13285,0,1700279853,13099.859832769995,80.01671850000275,53511.9672588
2023-11-18,03:57:35.000,322,11056474,13645,0,1700279854,13099.94740479999,79.98147284999868,53512.0720656
2023-11-18,03:57:36.000,322,11056474,13085,0,1700279855,13099.91372325,80.00262024000403,53512.037130000004
2023-11-18,03:57:37.000,322,11056481,13285,0,1700279856,13099.90698693999,80.00262024000403,53512.037130000004
2023-11-18,03:57:38.000,322,11056498,13325,0,1700279857,13099.90698693999,79.99557111000468,53512.01616864
2023-11-18,03:57:39.000,322,11056430,13365,0,1700279858,13099.85309646,80.00262024000403,53511.939310320005
2023-11-18,03:57:40.000,322,11056527,13125,0,1700279859,13099.84636014999,80.02376763000211,53511.94629744
2023-11-18,03:57:41.000,322,11056506,13565,0,1700279860,13099.87330539,79.96737458999996,53512.04411712
2023-11-18,03:57:42.000,322,11056507,13285,0,1700279861,13099.859832769995,79.98852197999804,53512.0021944
2023-11-18,03:57:43.000,322,11056504,13285,0,1700279862,13099.880041699995,79.98147284999868,53511.98123304001
2023-11-18,03:57:44.000,322,11056505,13165,0,1700279863,13099.84636014999,79.9603254600006,53511.95328456
2023-11-18,03:57:45.000,322,11056483,13365,0,1700279864,13099.89351432,79.95327633000124,53512.03014288001
2023-11-18,03:57:46.000,322,11056508,13245,0,1700279865,13099.88677800999,79.9603254600006,53512.03014288001
2023-11-18,03:57:47.000,322,11056496,13405,0,1700279866,13099.900250629995,79.93212894000317,53512.01616864
2023-11-18,03:57:48.000,322,11056487,13365,0,1700279867,13099.839623839995,79.93917807000253,53511.97424592
2023-11-18,03:57:49.000,322,11056447,13165,0,1700279868,13099.839623839995,79.95327633000124,53511.98123304001
2023-11-18,03:57:50.000,322,11056490,13285,0,1700279869,13099.89351432,79.95327633000124,53512.03014288001
2023-11-18,03:57:51.000,322,11056495,13005,0,1700279870,13099.91372325,79.93917807000253,53512.037130000004
2023-11-18,03:57:52.000,322,11056495,13165,0,1700279871,13099.85309646,79.98147284999868,53512.0021944
2023-11-18,03:57:53.000,322,11056488,12925,0,1700279872,13099.91372325,79.97442371999932,53512.01616864
2023-11-18,03:57:54.000,322,11056544,13085,0,1700279873,13099.920459559995,79.93917807000253,53512.037130000004
2023-11-18,03:57:55.000,322,11056508,13365,0,1700279874,13099.920459559995,79.98147284999868,53512.037130000004
2023-11-18,03:57:56.000,322,11056492,13285,0,1700279875,13099.92719586999,79.97442371999932,53512.04411712
2023-11-18,03:57:57.000,322,11056504,13445,0,1700279876,13099.95414111,79.98147284999868,53512.058091360006
2023-11-18,03:57:58.000,322,11056473,13685,0,1700279877,13099.900250629995,79.98147284999868,53511.98123304001
2023-11-18,03:57:59.000,322,11056443,13165,0,1700279878,13099.92719586999,79.98852197999804,53511.98123304001
2023-11-18,03:58:00.000,322,11056531,13205,0,1700279879,13099.981086349995,79.98852197999804,53512.06507848
2023-11-18,03:58:01.000,322,11056514,13445,0,1700279880,13099.99455897,80.01671850000275,53512.0720656
2023-11-18,03:58:02.000,322,11056525,13285,0,1700279881,13099.98782265999,80.0096693700034,53512.09302696
2023-11-18,03:58:03.000,322,11056505,13085,0,1700279882,13099.900250629995,80.0096693700034,53511.94629744
2023-11-18,03:58:04.000,322,11056484,13365,0,1700279883,13099.92719586999,79.98147284999868,53511.98123304001
2023-11-18,03:58:05.000,322,11056480,13205,0,1700279884,13099.95414111,79.98852197999804,53512.01616864
2023-11-18,03:58:06.000,322,11056448,13285,0,1700279885,13099.940668489995,80.01671850000275,53512.02315576
2023-11-18,03:58:07.000,322,11056477,13125,0,1700279886,13099.981086349995,80.0096693700034,53512.037130000004
2023-11-18,03:58:08.000,322,11056527,13165,0,1700279887,13099.981086349995,80.02376763000211,53512.058091360006
2023-11-18,03:58:09.000,322,11056492,13285,0,1700279888,13099.98782265999,79.98852197999804,53512.0021944
2023-11-18,03:58:10.000,322,11056450,13245,0,1700279889,13100.05518576,80.00262024000403,53512.02315576
2023-11-18,03:58:11.000,322,11056498,13445,0,1700279890,13099.96761372999,79.99557111000468,53512.09302696
2023-11-18,03:58:12.000,322,11056454,13325,0,1700279891,13100.00803158999,80.01671850000275,53512.037130000004
2023-11-18,03:58:13.000,322,11056454,13285,0,1700279892,13099.960877419995,80.00262024000403,53511.988220160005
2023-11-18,03:58:14.000,322,11056517,13525,0,1700279893,13099.99455897,80.0096693700034,53512.06507848
2023-11-18,03:58:15.000,322,11056493,13405,0,1700279894,13100.04844944999,80.00262024000403,53512.0720656
2023-11-18,03:58:16.000,322,11056532,13245,0,1700279895,13099.99455897,80.0096693700034,53512.037130000004
2023-11-18,03:58:17.000,322,11056481,13285,0,1700279896,13100.05518576,79.98147284999868,53512.11398832
2023-11-18,03:58:18.000,322,11056450,13005,0,1700279897,13099.97435004,79.98852197999804,53512.0720656
2023-11-18,03:58:19.000,322,11056481,13085,0,1700279898,13099.96761372999,79.98852197999804,53512.03014288001
2023-11-18,03:58:20.000,322,11056464,13285,0,1700279899,13099.94740479999,80.00262024000403,53512.00918152001
2023-11-18,03:58:21.000,322,11056500,13205,0,1700279900,13100.0147679,79.95327633000124,53512.09302696
2023-11-18,03:58:22.000,322,11056495,13685,0,1700279901,13100.02824051999,79.97442371999932,53512.058091360006
2023-11-18,03:58:23.000,322,11056485,13565,0,1700279902,13099.96761372999,80.00262024000403,53512.09302696
2023-11-18,03:58:24.000,322,11056495,13285,0,1700279903,13099.98782265999,79.97442371999932,53512.037130000004
2023-11-18,03:58:25.000,322,11056489,13125,0,1700279904,13100.03497683,79.96737458999996,53512.11398832
2023-11-18,03:58:26.000,322,11056499,13005,0,1700279905,13100.0147679,79.98852197999804,53512.09302696
2023-11-18,03:58:27.000,322,11056528,13445,0,1700279906,13100.03497683,79.9603254600006,53512.11398832
2023-11-18,03:58:28.000,322,11056469,13005,0,1700279907,13099.97435004,79.98852197999804,53512.0021944
2023-11-18,03:58:29.000,322,11056479,13445,0,1700279908,13099.99455897,79.96737458999996,53512.03014288001
2023-11-18,03:58:30.000,322,11056507,13205,0,1700279909,13100.00803158999,79.96737458999996,53512.155911040005
2023-11-18,03:58:31.000,322,11056458,13325,0,1700279910,13100.001295279995,79.96737458999996,53512.037130000004
2023-11-18,03:58:32.000,322,11056467,13485,0,1700279911,13100.041713139995,79.97442371999932,53512.11398832
2023-11-18,03:58:33.000,322,11056460,13285,0,1700279912,13100.04844944999,79.94622720000189,53512.0720656
2023-11-18,03:58:34.000,322,11056486,13325,0,1700279913,13100.00803158999,79.98852197999804,53512.03014288001
2023-11-18,03:58:35.000,322,11056490,13285,0,1700279914,13100.04844944999,79.98852197999804,53512.0720656
2023-11-18,03:58:36.000,322,11056493,13365,0,1700279915,13100.03497683,79.98852197999804,53512.09302696
2023-11-18,03:58:37.000,322,11056505,13285,0,1700279916,13100.041713139995,80.01671850000275,53512.13494968
2023-11-18,03:58:38.000,322,11056458,12925,0,1700279917,13100.001295279995,80.0096693700034,53512.037130000004
2023-11-18,03:58:39.000,322,11056471,13085,0,1700279918,13100.041713139995,80.0096693700034,53512.09302696
2023-11-18,03:58:40.000,322,11056485,13245,0,1700279919,13100.07539469,79.99557111000468,53512.12097544
2023-11-18,03:58:41.000,322,11056474,13445,0,1700279920,13100.10907623999,79.99557111000468,53512.11398832
2023-11-18,03:58:42.000,322,11056482,13165,0,1700279921,13100.06865837999,80.01671850000275,53512.05110424001
2023-11-18,03:58:43.000,322,11056523,13005,0,1700279922,13100.041713139995,79.9603254600006,53511.98123304001
2023-11-18,03:58:44.000,322,11056464,13485,0,1700279923,13100.021504209995,80.01671850000275,53512.037130000004
2023-11-18,03:58:45.000,322,11056470,13165,0,1700279924,13100.021504209995,79.99557111000468,53512.06507848
2023-11-18,03:58:46.000,322,11056494,13405,0,1700279925,13100.03497683,80.00262024000403,53512.06507848
2023-11-18,03:58:47.000,322,11056450,13165,0,1700279926,13100.06865837999,79.99557111000468,53512.09302696
2023-11-18,03:58:48.000,322,11056491,13405,0,1700279927,13100.07539469,80.01671850000275,53512.086039840004
2023-11-18,03:58:49.000,322,11056497,13285,0,1700279928,13100.05518576,80.01671850000275,53512.02315576
2023-11-18,03:58:50.000,322,11056485,13125,0,1700279929,13100.082130999996,79.99557111000468,53512.05110424001
2023-11-18,03:58:51.000,322,11056482,13605,0,1700279930,13100.10907623999,80.0096693700034,53512.10001408001
2023-11-18,03:58:52.000,322,11056477,13125,0,1700279931,13100.09560362,80.0096693700034,53512.06507848
2023-11-18,03:58:53.000,322,11056501,13245,0,1700279932,13100.07539469,79.99557111000468,53512.037130000004
2023-11-18,03:58:54.000,322,11056526,13325,0,1700279933,13100.061922069995,80.00262024000403,53512.01616864
2023-11-18,03:58:55.000,322,11056535,13325,0,1700279934,13100.13602148,80.00262024000403,53512.0720656
2023-11-18,03:58:56.000,322,11056513,13445,0,1700279935,13100.149494099991,79.99557111000468,53512.1419368
2023-11-18,03:58:57.000,322,11056510,13525,0,1700279936,13100.19664827,79.98147284999868,53512.13494968
2023-11-18,03:58:58.000,322,11056518,13365,0,1700279937,13100.17643934,80.01671850000275,53512.02315576
2023-11-18,03:58:59.000,322,11056505,13445,0,1700279938,13100.12928516999,79.97442371999932,53512.02315576
2023-11-18,03:59:00.000,322,11056464,13085,0,1700279939,13100.122548859996,80.04491502000019,53511.98123304001
2023-11-18,03:59:01.000,322,11056459,13325,0,1700279940,13100.12928516999,79.99557111000468,53512.0021944
2023-11-18,03:59:02.000,322,11056460,13245,0,1700279941,13100.15623041,80.03786589000083,53512.058091360006
2023-11-18,03:59:03.000,322,11056472,13245,0,1700279942,13100.189911959991,80.03081676000147,53512.06507848
2023-11-18,03:59:04.000,322,11056510,13445,0,1700279943,13100.169703029991,80.02376763000211,53512.0720656
2023-11-18,03:59:05.000,322,11056521,13405,0,1700279944,13100.15623041,80.05901327999891,53512.037130000004
2023-11-18,03:59:06.000,322,11056518,13445,0,1700279945,13100.189911959991,80.04491502000019,53512.086039840004
2023-11-18,03:59:07.000,322,11056481,13605,0,1700279946,13100.189911959991,79.98852197999804,53512.058091360006
2023-11-18,03:59:08.000,322,11056496,13445,0,1700279947,13100.15623041,80.03786589000083,53512.058091360006
2023-11-18,03:59:09.000,322,11056487,13485,0,1700279948,13100.15623041,80.03081676000147,53512.04411712
2023-11-18,03:59:10.000,322,11056502,13445,0,1700279949,13100.169703029991,80.08016067000426,53512.06507848
2023-11-18,03:59:11.000,322,11056485,13405,0,1700279950,13100.243802439996,80.05196414999955,53512.107001200005
2023-11-18,03:59:12.000,322,11056474,13565,0,1700279951,13100.250538749991,80.05196414999955,53512.14892392001
2023-11-18,03:59:13.000,322,11056490,13485,0,1700279952,13100.257275060001,80.04491502000019,53512.17687240001
2023-11-18,03:59:14.000,322,11056488,13485,0,1700279953,13100.189911959991,80.08016067000426,53512.058091360006
2023-11-18,03:59:15.000,322,11056447,13525,0,1700279954,13100.142757789996,80.08016067000426,53512.03014288001
2023-11-18,03:59:16.000,322,11056489,12765,0,1700279955,13100.149494099991,80.10130806000234,53512.00918152001
2023-11-18,03:59:17.000,322,11056513,13285,0,1700279956,13100.230329819991,80.08016067000426,53512.086039840004
2023-11-18,03:59:18.000,322,11056513,13445,0,1700279957,13100.169703029991,80.09425893000298,53512.03014288001
2023-11-18,03:59:19.000,322,11056488,13365,0,1700279958,13100.223593509996,80.11540632000106,53512.05110424001
2023-11-18,03:59:20.000,322,11056503,13525,0,1700279959,13100.230329819991,80.1083571900017,53512.07905272001
2023-11-18,03:59:21.000,322,11056483,13405,0,1700279960,13100.297692920001,80.09425893000298,53512.14892392001
2023-11-18,03:59:22.000,322,11056515,13325,0,1700279961,13100.270747679991,80.08720980000362,53512.13494968
2023-11-18,03:59:23.000,322,11056469,12925,0,1700279962,13100.183175649996,80.0731115400049,53512.06507848
2023-11-18,03:59:24.000,322,11056516,13165,0,1700279963,13100.216857200001,80.0731115400049,53512.04411712
2023-11-18,03:59:25.000,322,11056482,13285,0,1700279964,13100.284220299996,80.0731115400049,53512.12097544
2023-11-18,03:59:26.000,322,11056486,13725,0,1700279965,13100.270747679991,80.11540632000106,53512.10001408001
2023-11-18,03:59:27.000,322,11056455,13405,0,1700279966,13100.317901850001,80.05196414999955,53512.14892392001
2023-11-18,03:59:28.000,322,11056487,13445,0,1700279967,13100.297692920001,80.10130806000234,53512.09302696
2023-11-18,03:59:29.000,322,11056493,13285,0,1700279968,13100.290956609992,80.09425893000298,53512.04411712
2023-11-18,03:59:30.000,322,11056508,13445,0,1700279969,13100.297692920001,80.08016067000426,53512.14892392001
2023-11-18,03:59:31.000,322,11056472,13485,0,1700279970,13100.317901850001,80.12950457999978,53512.12097544
2023-11-18,03:59:32.000,322,11056456,13205,0,1700279971,13100.311165539992,80.1436028399985,53512.10001408001
2023-11-18,03:59:33.000,322,11056502,13525,0,1700279972,13100.277483990001,80.08720980000362,53512.107001200005
2023-11-18,03:59:34.000,322,11056496,13405,0,1700279973,13100.250538749991,80.1436028399985,53512.00918152001
2023-11-18,03:59:35.000,322,11056500,13165,0,1700279974,13100.344847089997,80.1083571900017,53512.086039840004
2023-11-18,03:59:36.000,322,11056468,13445,0,1700279975,13100.317901850001,80.15065196999785,53512.19084664
2023-11-18,03:59:37.000,322,11056515,13445,0,1700279976,13100.338110780001,80.12245545000042,53512.16289816
2023-11-18,03:59:38.000,322,11056462,13405,0,1700279977,13100.317901850001,80.1436028399985,53512.18385952
2023-11-18,03:59:39.000,322,11056473,13485,0,1700279978,13100.237066130001,80.17884849000257,53512.01616864
2023-11-18,03:59:40.000,322,11056490,13285,0,1700279979,13100.270747679991,80.13655370999913,53512.03014288001
2023-11-18,03:59:41.000,322,11056488,13245,0,1700279980,13100.324638159997,80.11540632000106,53512.12796256001
2023-11-18,03:59:42.000,322,11056517,13365,0,1700279981,13100.365056019997,80.15065196999785,53512.12097544
2023-11-18,03:59:43.000,322,11056518,13245,0,1700279982,13100.351583399992,80.1436028399985,53512.086039840004
2023-11-18,03:59:44.000,322,11056500,13405,0,1700279983,13100.338110780001,80.16475023000385,53512.10001408001
2023-11-18,03:59:45.000,322,11056502,13085,0,1700279984,13100.365056019997,80.17884849000257,53512.10001408001
2023-11-18,03:59:46.000,322,11056488,13285,0,1700279985,13100.358319710002,80.20704501,53512.10001408001
2023-11-18,03:59:47.000,322,11056500,13365,0,1700279986,13100.351583399992,80.15770110000449,53512.107001200005
2023-11-18,03:59:48.000,322,11056509,13285,0,1700279987,13100.297692920001,80.22114326999872,53512.037130000004
2023-11-18,03:59:49.000,322,11056478,13205,0,1700279988,13100.331374469992,80.19999588000064,53512.00918152001
2023-11-18,03:59:50.000,322,11056524,13405,0,1700279989,13100.392001259992,80.22114326999872,53512.12097544
2023-11-18,03:59:51.000,322,11056497,13165,0,1700279990,13100.445891739997,80.20704501,53512.19084664
2023-11-18,03:59:52.000,322,11056478,13405,0,1700279991,13100.385264949997,80.25638892000279,53512.07905272001
2023-11-18,03:59:53.000,322,11056487,13365,0,1700279992,13100.405473879997,80.22819239999808,53512.086039840004
2023-11-18,03:59:54.000,322,11056450,13245,0,1700279993,13100.425682809997,80.21409413999936,53512.107001200005
2023-11-18,03:59:55.000,322,11056511,13485,0,1700279994,13100.439155430002,80.23524153000471,53512.155911040005
2023-11-18,03:59:56.000,322,11056464,13405,0,1700279995,13100.398737570002,80.26343805000215,53512.07905272001
2023-11-18,03:59:57.000,322,11056467,13365,0,1700279996,13100.432419119992,80.27048718000151,53512.09302696
2023-11-18,03:59:58.000,322,11056497,13285,0,1700279997,13100.385264949997,80.28458544000023,53512.0720656
2023-11-18,03:59:59.000,322,11056503,13645,0,1700279998,13100.398737570002,80.27753631000087,53512.03014288001
2023-11-18,04:00:00.000,322,11056494,13165,0,1700279999,13100.398737570002,80.27753631000087,53512.0021944
2023-11-18,04:00:01.000,322,11056532,13325,0,1700280000,13100.439155430002,80.23524153000471,53512.10001408001
2023-11-18,04:00:02.000,322,11056488,13325,0,1700280001,13100.432419119992,80.24229066000407,53512.04411712
2023-11-18,04:00:03.000,322,11056450,13445,0,1700280002,13100.425682809997,80.23524153000471,53512.058091360006
2023-11-18,04:00:04.000,322,11056508,13325,0,1700280003,13100.398737570002,80.3057328299983,53511.99520728
2023-11-18,04:00:05.000,322,11056512,13365,0,1700280004,13100.371792329992,80.26343805000215,53512.05110424001
2023-11-18,04:00:06.000,322,11056502,13205,0,1700280005,13100.479573290002,80.31278195999766,53512.10001408001
2023-11-18,04:00:07.000,322,11056468,13525,0,1700280006,13100.493045909992,80.28458544000023,53512.086039840004
2023-11-18,04:00:08.000,322,11056530,13045,0,1700280007,13100.445891739997,80.29163456999959,53512.05110424001
2023-11-18,04:00:09.000,322,11056524,13245,0,1700280008,13100.432419119992,80.27048718000151,53512.058091360006
2023-11-18,04:00:10.000,322,11056512,13285,0,1700280009,13100.445891739997,80.28458544000023,53512.086039840004
2023-11-18,04:00:11.000,322,11056470,13365,0,1700280010,13100.445891739997,80.23524153000471,53512.107001200005
2023-11-18,04:00:12.000,322,11056492,13245,0,1700280011,13100.425682809997,80.29163456999959,53512.037130000004
2023-11-18,04:00:13.000,322,11056468,13365,0,1700280012,13100.385264949997,80.25638892000279,53512.02315576
2023-11-18,04:00:14.000,322,11056510,13005,0,1700280013,13100.378528640002,80.27753631000087,53512.02315576
2023-11-18,04:00:15.000,322,11056521,13525,0,1700280014,13100.445891739997,80.27048718000151,53512.12796256001
2023-11-18,04:00:16.000,322,11056508,13325,0,1700280015,13100.452628049992,80.26343805000215,53512.086039840004
2023-11-18,04:00:17.000,322,11056509,13405,0,1700280016,13100.506518529997,80.26343805000215,53512.12097544
2023-11-18,04:00:18.000,322,11056503,13605,0,1700280017,13100.452628049992,80.29163456999959,53512.10001408001
2023-11-18,04:00:19.000,322,11056496,13325,0,1700280018,13100.418946500002,80.25638892000279,53512.00918152001
2023-11-18,04:00:20.000,322,11056492,13485,0,1700280019,13100.412210189992,80.29163456999959,53512.00918152001
2023-11-18,04:00:21.000,322,11056504,13525,0,1700280020,13100.432419119992,80.23524153000471,53512.07905272001
2023-11-18,04:00:22.000,322,11056490,13445,0,1700280021,13100.439155430002,80.25638892000279,53512.09302696
2023-11-18,04:00:23.000,322,11056488,13365,0,1700280022,13100.452628049992,80.26343805000215,53512.058091360006
2023-11-18,04:00:24.000,322,11056490,13085,0,1700280023,13100.418946500002,80.28458544000023,53512.02315576
2023-11-18,04:00:25.000,322,11056484,13285,0,1700280024,13100.459364360002,80.24229066000407,53512.0720656
2023-11-18,04:00:26.000,322,11056553,13325,0,1700280025,13100.378528640002,80.24933979000343,53512.0720656
2023-11-18,04:00:27.000,322,11056522,13325,0,1700280026,13100.432419119992,80.24933979000343,53512.09302696
2023-11-18,04:00:28.000,322,11056524,12925,0,1700280027,13100.371792329992,80.27048718000151,53512.0021944
2023-11-18,04:00:29.000,322,11056543,13205,0,1700280028,13100.378528640002,80.23524153000471,53512.01616864
2023-11-18,04:00:30.000,322,11056509,13605,0,1700280029,13100.398737570002,80.26343805000215,53512.07905272001
2023-11-18,04:00:31.000,322,11056471,13645,0,1700280030,13100.418946500002,80.26343805000215,53512.086039840004
2023-11-18,04:00:32.000,322,11056493,13445,0,1700280031,13100.385264949997,80.25638892000279,53512.04411712
2023-11-18,04:00:33.000,322,11056503,13205,0,1700280032,13100.358319710002,80.26343805000215,53512.107001200005
2023-11-18,04:00:34.000,322,11056521,13325,0,1700280033,13100.338110780001,80.32688022000366,53512.03014288001
2023-11-18,04:00:35.000,322,11056514,13565,0,1700280034,13100.338110780001,80.26343805000215,53512.01616864
2023-11-18,04:00:36.000,322,11056509,13605,0,1700280035,13100.351583399992,80.26343805000215,53512.086039840004
2023-11-18,04:00:37.000,322,11056464,13325,0,1700280036,13100.324638159997,80.24933979000343,53512.03014288001
2023-11-18,04:00:38.000,322,11056504,13365,0,1700280037,13100.324638159997,80.3057328299983,53512.03014288001
2023-11-18,04:00:39.000,322,11056471,13365,0,1700280038,13100.371792329992,80.27753631000087,53512.02315576
2023-11-18,04:00:40.000,322,11056523,13525,0,1700280039,13100.358319710002,80.28458544000023,53512.07905272001
2023-11-18,04:00:41.000,322,11056505,13885,0,1700280040,13100.378528640002,80.24933979000343,53512.03014288001
2023-11-18,04:00:42.000,322,11056473,13245,0,1700280041,13100.371792329992,80.3057328299983,53512.058091360006
2023-11-18,04:00:43.000,322,11056478,13365,0,1700280042,13100.297692920001,80.29868369999895,53511.99520728
2023-11-18,04:00:44.000,322,11056462,13285,0,1700280043,13100.277483990001,80.3057328299983,53511.98123304001
2023-11-18,04:00:45.000,322,11056502,13365,0,1700280044,13100.331374469992,80.27048718000151,53512.01616864
2023-11-18,04:00:46.000,322,11056453,13205,0,1700280045,13100.317901850001,80.27753631000087,53512.06507848
2023-11-18,04:00:47.000,322,11056476,13565,0,1700280046,13100.385264949997,80.27753631000087,53512.037130000004
2023-11-18,04:00:48.000,322,11056467,13285,0,1700280047,13100.344847089997,80.3057328299983,53512.0021944
2023-11-18,04:00:49.000,322,11056518,13205,0,1700280048,13100.351583399992,80.31278195999766,53511.988220160005
2023-11-18,04:00:50.000,322,11056523,13285,0,1700280049,13100.344847089997,80.31278195999766,53512.07905272001
2023-11-18,04:00:51.000,322,11056491,13565,0,1700280050,13100.344847089997,80.32688022000366,53511.99520728
2023-11-18,04:00:52.000,322,11056507,13285,0,1700280051,13100.311165539992,80.36212587000045,53512.05110424001
2023-11-18,04:00:53.000,322,11056493,13245,0,1700280052,13100.290956609992,80.31278195999766,53511.99520728
2023-11-18,04:00:54.000,322,11056508,13285,0,1700280053,13100.284220299996,80.3198310900043,53512.00918152001
2023-11-18,04:00:55.000,322,11056529,13245,0,1700280054,13100.344847089997,80.34802761000174,53512.01616864
2023-11-18,04:00:56.000,322,11056505,13205,0,1700280055,13100.331374469992,80.3550767400011,53512.09302696
2023-11-18,04:00:57.000,322,11056526,13165,0,1700280056,13100.358319710002,80.36212587000045,53512.06507848
2023-11-18,04:00:58.000,322,11056509,13445,0,1700280057,13100.317901850001,80.36212587000045,53511.98123304001
2023-11-18,04:00:59.000,322,11056467,13485,0,1700280058,13100.264011369996,80.34097848000238,53511.939310320005
2023-11-18,04:01:00.000,322,11056467,13285,0,1700280059,13100.237066130001,80.36917499999981,53511.939310320005
2023-11-18,04:01:01.000,322,11056459,13645,0,1700280060,13100.250538749991,80.33392935000302,53511.98123304001
2023-11-18,04:01:02.000,322,11056542,13205,0,1700280061,13100.257275060001,80.34802761000174,53511.96027168001
2023-11-18,04:01:03.000,322,11056446,13365,0,1700280062,13100.264011369996,80.36917499999981,53511.93232320001
2023-11-18,04:01:04.000,322,11056482,13365,0,1700280063,13100.250538749991,80.38327325999853,53511.95328456
2023-11-18,04:01:05.000,322,11056471,13165,0,1700280064,13100.290956609992,80.36212587000045,53511.94629744
2023-11-18,04:01:06.000,322,11056506,13405,0,1700280065,13100.250538749991,80.33392935000302,53512.0021944
2023-11-18,04:01:07.000,322,11056495,13525,0,1700280066,13100.237066130001,80.34802761000174,53512.00918152001
2023-11-18,04:01:08.000,322,11056484,13245,0,1700280067,13100.189911959991,80.38327325999853,53511.98123304001
2023-11-18,04:01:09.000,322,11056479,13325,0,1700280068,13100.17643934,80.40442065000389,53511.9672588
2023-11-18,04:01:10.000,322,11056479,13525,0,1700280069,13100.237066130001,80.36917499999981,53511.97424592
2023-11-18,04:01:11.000,322,11056529,13405,0,1700280070,13100.243802439996,80.36917499999981,53512.05110424001
2023-11-18,04:01:12.000,322,11056456,13005,0,1700280071,13100.183175649996,80.36212587000045,53511.9672588
2023-11-18,04:01:13.000,322,11056488,13085,0,1700280072,13100.210120889991,80.37622412999917,53511.98123304001
2023-11-18,04:01:14.000,322,11056537,13205,0,1700280073,13100.210120889991,80.3550767400011,53512.037130000004
2023-11-18,04:01:15.000,322,11056487,13405,0,1700280074,13100.183175649996,80.37622412999917,53512.05110424001
2023-11-18,04:01:16.000,322,11056510,13325,0,1700280075,13100.19664827,80.38327325999853,53511.99520728
2023-11-18,04:01:17.000,322,11056476,13605,0,1700280076,13100.19664827,80.37622412999917,53512.037130000004
2023-11-18,04:01:18.000,322,11056459,13285,0,1700280077,13100.07539469,80.41146978000324,53511.96027168001
2023-11-18,04:01:19.000,322,11056497,13405,0,1700280078,13100.12928516999,80.41146978000324,53512.00918152001
2023-11-18,04:01:20.000,322,11056484,13605,0,1700280079,13100.15623041,80.40442065000389,53512.05110424001
2023-11-18,04:01:21.000,322,11056499,13205,0,1700280080,13100.17643934,80.39737152000453,53512.04411712
2023-11-18,04:01:22.000,322,11056523,12925,0,1700280081,13100.162966719996,80.36917499999981,53512.0021944
2023-11-18,04:01:23.000,322,11056457,13285,0,1700280082,13100.06865837999,80.39737152000453,53511.87642624
2023-11-18,04:01:24.000,322,11056548,13325,0,1700280083,13100.00803158999,80.39032238999789,53511.918348960004
2023-11-18,04:01:25.000,322,11056493,13325,0,1700280084,13100.10907623999,80.39032238999789,53511.9672588
2023-11-18,04:01:26.000,322,11056470,13445,0,1700280085,13100.041713139995,80.4185189100026,53511.939310320005
2023-11-18,04:01:27.000,322,11056499,13285,0,1700280086,13100.07539469,80.41146978000324,53511.98123304001
2023-11-18,04:01:28.000,322,11056495,13445,0,1700280087,13100.07539469,80.4185189100026,53511.99520728
2023-11-18,04:01:29.000,322,11056524,13485,0,1700280088,13100.041713139995,80.40442065000389,53511.94629744
2023-11-18,04:01:30.000,322,11056525,13005,0,1700280089,13100.07539469,80.40442065000389,53511.98123304001
2023-11-18,04:01:31.000,322,11056509,13565,0,1700280090,13100.082130999996,80.43966630000068,53511.93232320001
2023-11-18,04:01:32.000,322,11056467,13605,0,1700280091,13100.03497683,80.46081368999876,53511.94629744
2023-11-18,04:01:33.000,322,11056475,13365,0,1700280092,13100.02824051999,80.42556804000196,53511.90437472
2023-11-18,04:01:34.000,322,11056489,13325,0,1700280093,13099.940668489995,80.40442065000389,53511.90437472
2023-11-18,04:01:35.000,322,11056496,13445,0,1700280094,13100.021504209995,80.4185189100026,53511.97424592
2023-11-18,04:01:36.000,322,11056471,13245,0,1700280095,13100.0147679,80.43966630000068,53511.94629744
2023-11-18,04:01:37.000,322,11056511,13445,0,1700280096,13099.96761372999,80.43261717000132,53511.8973876
2023-11-18,04:01:38.000,322,11056510,12965,0,1700280097,13099.940668489995,80.38327325999853,53511.8973876
2023-11-18,04:01:39.000,322,11056494,13245,0,1700280098,13099.95414111,80.4185189100026,53511.86245200001
2023-11-18,04:01:40.000,322,11056472,13085,0,1700280099,13099.920459559995,80.40442065000389,53511.87642624
2023-11-18,04:01:41.000,322,11056451,13405,0,1700280100,13099.981086349995,80.41146978000324,53511.96027168001
2023-11-18,04:01:42.000,322,11056461,13085,0,1700280101,13099.960877419995,80.41146978000324,53511.94629744
2023-11-18,04:01:43.000,322,11056463,13485,0,1700280102,13099.920459559995,80.43261717000132,53511.8973876
2023-11-18,04:01:44.000,322,11056465,13365,0,1700280103,13099.880041699995,80.43966630000068,53511.87642624
2023-11-18,04:01:45.000,322,11056485,13565,0,1700280104,13099.92719586999,80.40442065000389,53511.96027168001
2023-11-18,04:01:46.000,322,11056488,13525,0,1700280105,13099.900250629995,80.42556804000196,53511.91136184001
2023-11-18,04:01:47.000,322,11056488,13405,0,1700280106,13099.880041699995,80.40442065000389,53511.91136184001
2023-11-18,04:01:48.000,322,11056493,13245,0,1700280107,13099.8126786,80.41146978000324,53511.890400480006
2023-11-18,04:01:49.000,322,11056524,13725,0,1700280108,13099.78573335999,80.40442065000389,53511.84149064001
2023-11-18,04:01:50.000,322,11056514,13285,0,1700280109,13099.799205979994,80.42556804000196,53511.87642624
2023-11-18,04:01:51.000,322,11056545,13245,0,1700280110,13099.799205979994,80.39032238999789,53511.890400480006
2023-11-18,04:01:52.000,322,11056489,13085,0,1700280111,13099.799205979994,80.38327325999853,53511.90437472
2023-11-18,04:01:53.000,322,11056486,13245,0,1700280112,13099.77226074,80.38327325999853,53511.84149064001
2023-11-18,04:01:54.000,322,11056535,13325,0,1700280113,13099.74531549999,80.3550767400011,53511.87642624
2023-11-18,04:01:55.000,322,11056487,13165,0,1700280114,13099.718370259994,80.39032238999789,53511.84847776
2023-11-18,04:01:56.000,322,11056480,13125,0,1700280115,13099.70489763999,80.37622412999917,53511.84149064001
2023-11-18,04:01:57.000,322,11056463,13405,0,1700280116,13099.711633949999,80.36917499999981,53511.80655504
2023-11-18,04:01:58.000,322,11056508,13285,0,1700280117,13099.651007159999,80.37622412999917,53511.79956792
2023-11-18,04:01:59.000,322,11056495,13525,0,1700280118,13099.664479779989,80.36917499999981,53511.80655504
2023-11-18,04:02:00.000,322,11056459,13645,0,1700280119,13099.657743469994,80.36917499999981,53511.79956792
2023-11-18,04:02:01.000,322,11056423,13125,0,1700280120,13099.70489763999,80.37622412999917,53511.84847776
2023-11-18,04:02:02.000,322,11056476,13205,0,1700280121,13099.677952399994,80.38327325999853,53511.80655504
2023-11-18,04:02:03.000,322,11056487,13125,0,1700280122,13099.597116679994,80.37622412999917,53511.71572248001
2023-11-18,04:02:04.000,322,11056524,13165,0,1700280123,13099.576907749994,80.40442065000389,53511.771619440005
2023-11-18,04:02:05.000,322,11056492,13085,0,1700280124,13099.590380369998,80.37622412999917,53511.77860656
2023-11-18,04:02:06.000,322,11056501,12885,0,1700280125,13099.576907749994,80.36917499999981,53511.77860656
2023-11-18,04:02:07.000,322,11056520,13405,0,1700280126,13099.576907749994,80.39032238999789,53511.80655504
2023-11-18,04:02:08.000,322,11056478,13325,0,1700280127,13099.563435129989,80.36212587000045,53511.834503519996
2023-11-18,04:02:09.000,322,11056472,13405,0,1700280128,13099.549962509998,80.38327325999853,53511.771619440005
2023-11-18,04:02:10.000,322,11056560,12885,0,1700280129,13099.563435129989,80.34802761000174,53511.78559368
2023-11-18,04:02:11.000,322,11056509,13085,0,1700280130,13099.502808339988,80.39032238999789,53511.79258080001
2023-11-18,04:02:12.000,322,11056507,13045,0,1700280131,13099.516280959993,80.40442065000389,53511.77860656
2023-11-18,04:02:13.000,322,11056497,13285,0,1700280132,13099.482599409988,80.37622412999917,53511.77860656
2023-11-18,04:02:14.000,322,11056487,13205,0,1700280133,13099.496072029993,80.3550767400011,53511.79956792
2023-11-18,04:02:15.000,322,11056444,13285,0,1700280134,13099.448917859998,80.38327325999853,53511.74367096001
2023-11-18,04:02:16.000,322,11056484,13165,0,1700280135,13099.442181549988,80.34097848000238,53511.77860656
2023-11-18,04:02:17.000,322,11056476,13245,0,1700280136,13099.475863099993,80.34097848000238,53511.85546488
2023-11-18,04:02:18.000,322,11056467,13085,0,1700280137,13099.475863099993,80.34802761000174,53511.79258080001
2023-11-18,04:02:19.000,322,11056474,13245,0,1700280138,13099.381554760002,80.3550767400011,53511.70873536
2023-11-18,04:02:20.000,322,11056476,13485,0,1700280139,13099.381554760002,80.34097848000238,53511.71572248001
2023-11-18,04:02:21.000,322,11056506,13125,0,1700280140,13099.395027379993,80.36212587000045,53511.71572248001
2023-11-18,04:02:22.000,322,11056512,13405,0,1700280141,13099.388291069998,80.34097848000238,53511.722709600006
2023-11-18,04:02:23.000,322,11056538,13405,0,1700280142,13099.334400589993,80.3550767400011,53511.71572248001
2023-11-18,04:02:24.000,322,11056439,13405,0,1700280143,13099.354609519993,80.34097848000238,53511.73668384
2023-11-18,04:02:25.000,322,11056519,13085,0,1700280144,13099.395027379993,80.36917499999981,53511.771619440005
2023-11-18,04:02:26.000,322,11056478,13165,0,1700280145,13099.361345830002,80.34097848000238,53511.722709600006
2023-11-18,04:02:27.000,322,11056467,13125,0,1700280146,13099.341136900002,80.37622412999917,53511.70873536
2023-11-18,04:02:28.000,322,11056464,13405,0,1700280147,13099.307455349997,80.40442065000389,53511.666812639996
2023-11-18,04:02:29.000,322,11056495,13445,0,1700280148,13099.260301180002,80.3550767400011,53511.69476112001
2023-11-18,04:02:30.000,322,11056473,13285,0,1700280149,13099.287246419997,80.32688022000366,53511.70873536
2023-11-18,04:02:31.000,322,11056466,13605,0,1700280150,13099.320927970002,80.34097848000238,53511.722709600006
2023-11-18,04:02:32.000,322,11056478,13805,0,1700280151,13099.307455349997,80.34802761000174,53511.722709600006
2023-11-18,04:02:33.000,322,11056437,13445,0,1700280152,13099.287246419997,80.34802761000174,53511.74367096001
2023-11-18,04:02:34.000,322,11056445,13125,0,1700280153,13099.192938079992,80.36917499999981,53511.62488992001
2023-11-18,04:02:35.000,322,11056493,13605,0,1700280154,13099.206410699997,80.36212587000045,53511.70873536
2023-11-18,04:02:36.000,322,11056474,13205,0,1700280155,13099.246828559997,80.34802761000174,53511.67379976001
2023-11-18,04:02:37.000,322,11056508,13205,0,1700280156,13099.240092250002,80.3057328299983,53511.68078688
2023-11-18,04:02:38.000,322,11056525,13245,0,1700280157,13099.226619629997,80.3550767400011,53511.65982552
2023-11-18,04:02:39.000,322,11056511,13165,0,1700280158,13099.213147009992,80.34802761000174,53511.71572248001
2023-11-18,04:02:40.000,322,11056471,13325,0,1700280159,13099.233355939992,80.34097848000238,53511.68078688
2023-11-18,04:02:41.000,322,11056500,13245,0,1700280160,13099.226619629997,80.3550767400011,53511.7576452
2023-11-18,04:02:42.000,322,11056459,13045,0,1700280161,13099.219883320002,80.33392935000302,53511.687774
2023-11-18,04:02:43.000,322,11056503,13365,0,1700280162,13099.132311289992,80.3550767400011,53511.63886416
2023-11-18,04:02:44.000,322,11056498,13525,0,1700280163,13099.152520219992,80.39032238999789,53511.687774
2023-11-18,04:02:45.000,322,11056490,13565,0,1700280164,13099.159256530002,80.34097848000238,53511.69476112001
2023-11-18,04:02:46.000,322,11056510,13325,0,1700280165,13099.098629740001,80.3550767400011,53511.63187704
2023-11-18,04:02:47.000,322,11056503,13045,0,1700280166,13099.159256530002,80.34802761000174,53511.67379976001
2023-11-18,04:02:48.000,322,11056502,12925,0,1700280167,13099.152520219992,80.34097848000238,53511.666812639996
2023-11-18,04:02:49.000,322,11056488,13205,0,1700280168,13099.132311289992,80.36212587000045,53511.603928560005
2023-11-18,04:02:50.000,322,11056501,13325,0,1700280169,13099.085157119996,80.3550767400011,53511.61091568
2023-11-18,04:02:51.000,322,11056508,13125,0,1700280170,13099.152520219992,80.36212587000045,53511.64585128001
2023-11-18,04:02:52.000,322,11056488,13245,0,1700280171,13099.112102359992,80.34802761000174,53511.59694144001
2023-11-18,04:02:53.000,322,11056492,13405,0,1700280172,13099.125574979997,80.3057328299983,53511.59694144001
2023-11-18,04:02:54.000,322,11056482,13245,0,1700280173,13099.064948189996,80.3550767400011,53511.54803160001
2023-11-18,04:02:55.000,322,11056472,13085,0,1700280174,13099.105366049997,80.31278195999766,53511.59694144001
2023-11-18,04:02:56.000,322,11056469,12925,0,1700280175,13099.159256530002,80.3198310900043,53511.68078688
2023-11-18,04:02:57.000,322,11056508,13125,0,1700280176,13099.139047600002,80.33392935000302,53511.63886416
2023-11-18,04:02:58.000,322,11056558,13525,0,1700280177,13099.112102359992,80.3198310900043,53511.68078688
2023-11-18,04:02:59.000,322,11056499,12965,0,1700280178,13099.031266639991,80.31278195999766,53511.555018720006
2023-11-18,04:03:00.000,322,11056493,13165,0,1700280179,13099.038002950001,80.3198310900043,53511.56899296
2023-11-18,04:03:01.000,322,11056490,13205,0,1700280180,13099.064948189996,80.31278195999766,53511.603928560005
2023-11-18,04:03:02.000,322,11056447,13085,0,1700280181,13099.051475569991,80.31278195999766,53511.56200584
2023-11-18,04:03:03.000,322,11056531,13765,0,1700280182,13099.038002950001,80.29163456999959,53511.61091568
2023-11-18,04:03:04.000,322,11056497,13405,0,1700280183,13098.997585090001,80.33392935000302,53511.56200584
2023-11-18,04:03:05.000,322,11056508,13245,0,1700280184,13099.071684499992,80.29163456999959,53511.666812639996
2023-11-18,04:03:06.000,322,11056512,13365,0,1700280185,13099.024530329996,80.3057328299983,53511.56200584
2023-11-18,04:03:07.000,322,11056509,12925,0,1700280186,13099.044739259996,80.3057328299983,53511.61091568
2023-11-18,04:03:08.000,322,11056494,13085,0,1700280187,13099.017794020001,80.29868369999895,53511.513096
2023-11-18,04:03:09.000,322,11056482,13085,0,1700280188,13099.004321399996,80.27753631000087,53511.54803160001
2023-11-18,04:03:10.000,322,11056480,13325,0,1700280189,13099.011057709991,80.27048718000151,53511.57598008001
2023-11-18,04:03:11.000,322,11056494,13165,0,1700280190,13099.071684499992,80.28458544000023,53511.6179028
2023-11-18,04:03:12.000,322,11056480,13525,0,1700280191,13099.038002950001,80.28458544000023,53511.62488992001
2023-11-18,04:03:13.000,322,11056451,13445,0,1700280192,13098.984112469996,80.26343805000215,53511.5829672
2023-11-18,04:03:14.000,322,11056513,13285,0,1700280193,13098.963903539996,80.28458544000023,53511.555018720006
2023-11-18,04:03:15.000,322,11056518,13125,0,1700280194,13098.963903539996,80.26343805000215,53511.58995432
2023-11-18,04:03:16.000,322,11056494,13245,0,1700280195,13098.95716723,80.24229066000407,53511.52707024001
2023-11-18,04:03:17.000,322,11056475,13605,0,1700280196,13098.963903539996,80.24229066000407,53511.57598008001
2023-11-18,04:03:18.000,322,11056529,13285,0,1700280197,13098.883067819996,80.3057328299983,53511.499121759996
2023-11-18,04:03:19.000,322,11056540,13365,0,1700280198,13098.97737616,80.27753631000087,53511.52008312
2023-11-18,04:03:20.000,322,11056517,13285,0,1700280199,13098.984112469996,80.27753631000087,53511.59694144001
2023-11-18,04:03:21.000,322,11056529,13405,0,1700280200,13098.943694609996,80.24229066000407,53511.54104448
2023-11-18,04:03:22.000,322,11056471,13125,0,1700280201,13098.95716723,80.24933979000343,53511.54803160001
2023-11-18,04:03:23.000,322,11056501,13365,0,1700280202,13098.903276749996,80.27048718000151,53511.47816040001
2023-11-18,04:03:24.000,322,11056489,13125,0,1700280203,13098.822441029995,80.24933979000343,53511.436237680005
2023-11-18,04:03:25.000,322,11056505,13245,0,1700280204,13098.91001305999,80.27753631000087,53511.57598008001
2023-11-18,04:03:26.000,322,11056538,13285,0,1700280205,13098.91001305999,80.25638892000279,53511.59694144001
2023-11-18,04:03:27.000,322,11056499,13405,0,1700280206,13098.950430919991,80.26343805000215,53511.63187704
2023-11-18,04:03:28.000,322,11056503,13285,0,1700280207,13098.88980412999,80.24933979000343,53511.52008312
2023-11-18,04:03:29.000,322,11056510,13165,0,1700280208,13098.86959519999,80.24933979000343,53511.555018720006
2023-11-18,04:03:30.000,322,11056572,13285,0,1700280209,13098.88980412999,80.22114326999872,53511.54803160001
2023-11-18,04:03:31.000,322,11056487,13405,0,1700280210,13098.88980412999,80.21409413999936,53511.56200584
2023-11-18,04:03:32.000,322,11056464,13365,0,1700280211,13098.83591365,80.20704501,53511.52008312
2023-11-18,04:03:33.000,322,11056490,13245,0,1700280212,13098.79549579,80.19999588000064,53511.42226344
2023-11-18,04:03:34.000,322,11056542,13405,0,1700280213,13098.79549579,80.23524153000471,53511.499121759996
2023-11-18,04:03:35.000,322,11056499,13605,0,1700280214,13098.842649959995,80.24229066000407,53511.52008312
2023-11-18,04:03:36.000,322,11056508,13285,0,1700280215,13098.80896840999,80.22819239999808,53511.534057360004
2023-11-18,04:03:37.000,322,11056487,12965,0,1700280216,13098.83591365,80.27048718000151,53511.534057360004
2023-11-18,04:03:38.000,322,11056537,13005,0,1700280217,13098.822441029995,80.26343805000215,53511.54104448
2023-11-18,04:03:39.000,322,11056508,13365,0,1700280218,13098.72813268999,80.23524153000471,53511.366366480004
2023-11-18,04:03:40.000,322,11056544,13365,0,1700280219,13098.761814239995,80.26343805000215,53511.49213464
2023-11-18,04:03:41.000,322,11056521,13445,0,1700280220,13098.81570472,80.25638892000279,53511.50610888001
2023-11-18,04:03:42.000,322,11056504,13285,0,1700280221,13098.802232099995,80.27048718000151,53511.485147520005
2023-11-18,04:03:43.000,322,11056522,13525,0,1700280222,13098.79549579,80.26343805000215,53511.45021192
2023-11-18,04:03:44.000,322,11056463,13085,0,1700280223,13098.80896840999,80.21409413999936,53511.49213464
2023-11-18,04:03:45.000,322,11056501,13325,0,1700280224,13098.84938626999,80.22819239999808,53511.54104448
2023-11-18,04:03:46.000,322,11056493,13045,0,1700280225,13098.84938626999,80.21409413999936,53511.50610888001
2023-11-18,04:03:47.000,322,11056534,13205,0,1700280226,13098.76855054999,80.24229066000407,53511.54104448
2023-11-18,04:03:48.000,322,11056530,13245,0,1700280227,13098.76855054999,80.24933979000343,53511.4432248
2023-11-18,04:03:49.000,322,11056505,13245,0,1700280228,13098.782023169995,80.24229066000407,53511.42925056001
2023-11-18,04:03:50.000,322,11056504,13445,0,1700280229,13098.76855054999,80.23524153000471,53511.54104448
2023-11-18,04:03:51.000,322,11056499,13125,0,1700280230,13098.80896840999,80.23524153000471,53511.52008312
2023-11-18,04:03:52.000,322,11056503,13365,0,1700280231,13098.77528686,80.24229066000407,53511.555018720006
2023-11-18,04:03:53.000,322,11056527,13205,0,1700280232,13098.75507793,80.19999588000064,53511.47117328
2023-11-18,04:03:54.000,322,11056524,13125,0,1700280233,13098.802232099995,80.21409413999936,53511.52707024001
2023-11-18,04:03:55.000,322,11056491,13285,0,1700280234,13098.782023169995,80.24229066000407,53511.52707024001
2023-11-18,04:03:56.000,322,11056487,13245,0,1700280235,13098.782023169995,80.26343805000215,53511.555018720006
2023-11-18,04:03:57.000,322,11056469,12885,0,1700280236,13098.77528686,80.26343805000215,53511.50610888001
2023-11-18,04:03:58.000,322,11056475,13445,0,1700280237,13098.741605309995,80.24229066000407,53511.485147520005
2023-11-18,04:03:59.000,322,11056477,13205,0,1700280238,13098.76855054999,80.22819239999808,53511.499121759996
2023-11-18,04:04:00.000,322,11056476,13365,0,1700280239,13098.78875947999,80.20704501,53511.54803160001
2023-11-18,04:04:01.000,322,11056467,13365,0,1700280240,13098.802232099995,80.18589762000192,53511.555018720006
2023-11-18,04:04:02.000,322,11056503,13285,0,1700280241,13098.77528686,80.22819239999808,53511.555018720006
2023-11-18,04:04:03.000,322,11056483,13205,0,1700280242,13098.741605309995,80.21409413999936,53511.49213464
2023-11-18,04:04:04.000,322,11056510,13005,0,1700280243,13098.75507793,80.18589762000192,53511.513096
2023-11-18,04:04:05.000,322,11056535,13365,0,1700280244,13098.79549579,80.19294675000128,53511.499121759996
2023-11-18,04:04:06.000,322,11056516,13205,0,1700280245,13098.79549579,80.18589762000192,53511.46418616
2023-11-18,04:04:07.000,322,11056487,13325,0,1700280246,13098.82917733999,80.18589762000192,53511.57598008001
2023-11-18,04:04:08.000,322,11056521,13445,0,1700280247,13098.80896840999,80.20704501,53511.54803160001
2023-11-18,04:04:09.000,322,11056537,13245,0,1700280248,13098.76855054999,80.22819239999808,53511.52008312
2023-11-18,04:04:10.000,322,11056484,13245,0,1700280249,13098.80896840999,80.19999588000064,53511.58995432
2023-11-18,04:04:11.000,322,11056520,13405,0,1700280250,13098.79549579,80.22819239999808,53511.54803160001
2023-11-18,04:04:12.000,322,11056479,13125,0,1700280251,13098.77528686,80.26343805000215,53511.52707024001
2023-11-18,04:04:13.000,322,11056485,13325,0,1700280252,13098.71466007,80.23524153000471,53511.47117328
2023-11-18,04:04:14.000,322,11056503,13445,0,1700280253,13098.71466007,80.23524153000471,53511.45719904001
2023-11-18,04:04:15.000,322,11056526,13325,0,1700280254,13098.802232099995,80.24933979000343,53511.57598008001
2023-11-18,04:04:16.000,322,11056455,13125,0,1700280255,13098.76855054999,80.23524153000471,53511.5829672
2023-11-18,04:04:17.000,322,11056507,13285,0,1700280256,13098.81570472,80.20704501,53511.59694144001
2023-11-18,04:04:18.000,322,11056509,13325,0,1700280257,13098.75507793,80.19999588000064,53511.603928560005
2023-11-18,04:04:19.000,322,11056485,13125,0,1700280258,13098.70792375999,80.24229066000407,53511.436237680005
2023-11-18,04:04:20.000,322,11056491,12925,0,1700280259,13098.734869,80.22819239999808,53511.485147520005
2023-11-18,04:04:21.000,322,11056536,13285,0,1700280260,13098.75507793,80.22114326999872,53511.56899296
2023-11-18,04:04:22.000,322,11056458,13245,0,1700280261,13098.81570472,80.22819239999808,53511.52707024001
2023-11-18,04:04:23.000,322,11056489,13245,0,1700280262,13098.761814239995,80.24229066000407,53511.47816040001
2023-11-18,04:04:24.000,322,11056526,13285,0,1700280263,13098.782023169995,80.19294675000128,53511.513096
2023-11-18,04:04:25.000,322,11056506,13285,0,1700280264,13098.82917733999,80.22114326999872,53511.54803160001
2023-11-18,04:04:26.000,322,11056512,12845,0,1700280265,13098.80896840999,80.22114326999872,53511.54803160001
2023-11-18,04:04:27.000,322,11056477,13605,0,1700280266,13098.761814239995,80.20704501,53511.499121759996
2023-11-18,04:04:28.000,322,11056450,13245,0,1700280267,13098.734869,80.24933979000343,53511.46418616
2023-11-18,04:04:29.000,322,11056488,13365,0,1700280268,13098.67424221,80.22819239999808,53511.46418616
2023-11-18,04:04:30.000,322,11056515,13245,0,1700280269,13098.76855054999,80.18589762000192,53511.513096
2023-11-18,04:04:31.000,322,11056514,13365,0,1700280270,13098.782023169995,80.21409413999936,53511.555018720006
2023-11-18,04:04:32.000,322,11056488,13325,0,1700280271,13098.76855054999,80.21409413999936,53511.45021192
2023-11-18,04:04:33.000,322,11056483,13285,0,1700280272,13098.741605309995,80.22114326999872,53511.49213464
2023-11-18,04:04:34.000,322,11056501,13205,0,1700280273,13098.741605309995,80.21409413999936,53511.499121759996
2023-11-18,04:04:35.000,322,11056482,13085,0,1700280274,13098.782023169995,80.21409413999936,53511.499121759996
2023-11-18,04:04:36.000,322,11056497,13285,0,1700280275,13098.72813268999,80.21409413999936,53511.42925056001
2023-11-18,04:04:37.000,322,11056473,13085,0,1700280276,13098.76855054999,80.19999588000064,53511.47117328
2023-11-18,04:04:38.000,322,11056493,13605,0,1700280277,13098.71466007,80.23524153000471,53511.4432248
2023-11-18,04:04:39.000,322,11056499,13125,0,1700280278,13098.734869,80.20704501,53511.47816040001
2023-11-18,04:04:40.000,322,11056499,13325,0,1700280279,13098.78875947999,80.22114326999872,53511.54803160001
2023-11-18,04:04:41.000,322,11056512,13365,0,1700280280,13098.76855054999,80.17884849000257,53511.52707024001
2023-11-18,04:04:42.000,322,11056495,13125,0,1700280281,13098.72813268999,80.19999588000064,53511.50610888001
2023-11-18,04:04:43.000,322,11056503,13605,0,1700280282,13098.701187449995,80.1717993600032,53511.47816040001
2023-11-18,04:04:44.000,322,11056465,13325,0,1700280283,13098.69445114,80.24229066000407,53511.46418616
2023-11-18,04:04:45.000,322,11056503,13285,0,1700280284,13098.741605309995,80.20704501,53511.499121759996
2023-11-18,04:04:46.000,322,11056491,13445,0,1700280285,13098.721396379995,80.23524153000471,53511.54803160001
2023-11-18,04:04:47.000,322,11056502,13005,0,1700280286,13098.77528686,80.21409413999936,53511.50610888001
2023-11-18,04:04:48.000,322,11056522,13525,0,1700280287,13098.721396379995,80.22114326999872,53511.50610888001
2023-11-18,04:04:49.000,322,11056481,13285,0,1700280288,13098.741605309995,80.20704501,53511.52008312
2023-11-18,04:04:50.000,322,11056451,13285,0,1700280289,13098.71466007,80.24229066000407,53511.499121759996
2023-11-18,04:04:51.000,322,11056496,13325,0,1700280290,13098.741605309995,80.18589762000192,53511.485147520005
2023-11-18,04:04:52.000,322,11056494,13285,0,1700280291,13098.71466007,80.24933979000343,53511.45021192
2023-11-18,04:04:53.000,322,11056525,13245,0,1700280292,13098.67424221,80.22114326999872,53511.4432248
2023-11-18,04:04:54.000,322,11056510,13405,0,1700280293,13098.721396379995,80.26343805000215,53511.485147520005
2023-11-18,04:04:55.000,322,11056519,13165,0,1700280294,13098.802232099995,80.19999588000064,53511.50610888001
2023-11-18,04:04:56.000,322,11056482,13325,0,1700280295,13098.761814239995,80.24229066000407,53511.534057360004
2023-11-18,04:04:57.000,322,11056517,13165,0,1700280296,13098.802232099995,80.22114326999872,53511.49213464
2023-11-18,04:04:58.000,322,11056482,13285,0,1700280297,13098.734869,80.27048718000151,53511.436237680005
2023-11-18,04:04:59.000,322,11056503,13285,0,1700280298,13098.75507793,80.21409413999936,53511.47816040001
2023-11-18,04:05:00.000,322,11056468,13085,0,1700280299,13098.74834161999,80.25638892000279,53511.46418616
2023-11-18,04:05:01.000,322,11056482,13365,0,1700280300,13098.761814239995,80.19999588000064,53511.436237680005
2023-11-18,04:05:02.000,322,11056531,13085,0,1700280301,13098.62708803999,80.27048718000151,53511.3733536
2023-11-18,04:05:03.000,322,11056509,13325,0,1700280302,13098.70792375999,80.23524153000471,53511.485147520005
2023-11-18,04:05:04.000,322,11056482,13485,0,1700280303,13098.761814239995,80.24933979000343,53511.45719904001
2023-11-18,04:05:05.000,322,11056488,13125,0,1700280304,13098.78875947999,80.24933979000343,53511.534057360004
2023-11-18,04:05:06.000,322,11056527,13445,0,1700280305,13098.72813268999,80.27048718000151,53511.47816040001
2023-11-18,04:05:07.000,322,11056523,13285,0,1700280306,13098.72813268999,80.22114326999872,53511.47117328
2023-11-18,04:05:08.000,322,11056507,13005,0,1700280307,13098.65403328,80.24933979000343,53511.39431496
2023-11-18,04:05:09.000,322,11056525,12965,0,1700280308,13098.68771482999,80.24229066000407,53511.40130208
2023-11-18,04:05:10.000,322,11056494,13365,0,1700280309,13098.72813268999,80.25638892000279,53511.49213464
2023-11-18,04:05:11.000,322,11056478,13285,0,1700280310,13098.78875947999,80.24229066000407,53511.513096
2023-11-18,04:05:12.000,322,11056497,13325,0,1700280311,13098.761814239995,80.25638892000279,53511.485147520005
2023-11-18,04:05:13.000,322,11056480,13525,0,1700280312,13098.69445114,80.24933979000343,53511.47117328
2023-11-18,04:05:14.000,322,11056517,13165,0,1700280313,13098.761814239995,80.27048718000151,53511.50610888001
2023-11-18,04:05:15.000,322,11056472,13245,0,1700280314,13098.74834161999,80.26343805000215,53511.4432248
2023-11-18,04:05:16.000,322,11056496,13365,0,1700280315,13098.69445114,80.26343805000215,53511.47816040001
2023-11-18,04:05:17.000,322,11056494,12925,0,1700280316,13098.734869,80.26343805000215,53511.45021192
2023-11-18,04:05:18.000,322,11056525,13765,0,1700280317,13098.680978519995,80.27048718000151,53511.436237680005
2023-11-18,04:05:19.000,322,11056541,13205,0,1700280318,13098.701187449995,80.27753631000087,53511.42226344
2023-11-18,04:05:20.000,322,11056501,13645,0,1700280319,13098.734869,80.29163456999959,53511.49213464
2023-11-18,04:05:21.000,322,11056502,13125,0,1700280320,13098.77528686,80.29868369999895,53511.46418616
2023-11-18,04:05:22.000,322,11056517,13245,0,1700280321,13098.782023169995,80.31278195999766,53511.52707024001
2023-11-18,04:05:23.000,322,11056485,13285,0,1700280322,13098.74834161999,80.27753631000087,53511.39431496
2023-11-18,04:05:24.000,322,11056489,13245,0,1700280323,13098.69445114,80.29868369999895,53511.45021192
2023-11-18,04:05:25.000,322,11056485,13085,0,1700280324,13098.74834161999,80.3198310900043,53511.42226344
2023-11-18,04:05:26.000,322,11056474,13205,0,1700280325,13098.734869,80.3198310900043,53511.4432248
2023-11-18,04:05:27.000,322,11056528,13245,0,1700280326,13098.79549579,80.27753631000087,53511.485147520005
2023-11-18,04:05:28.000,322,11056547,13405,0,1700280327,13098.734869,80.27753631000087,53511.49213464
2023-11-18,04:05:29.000,322,11056504,13125,0,1700280328,13098.734869,80.24933979000343,53511.49213464
2023-11-18,04:05:30.000,322,11056536,13285,0,1700280329,13098.721396379995,80.28458544000023,53511.534057360004
2023-11-18,04:05:31.000,322,11056477,13285,0,1700280330,13098.741605309995,80.29163456999959,53511.49213464
2023-11-18,04:05:32.000,322,11056490,13485,0,1700280331,13098.77528686,80.28458544000023,53511.485147520005
2023-11-18,04:05:33.000,322,11056488,13365,0,1700280332,13098.63382435,80.27753631000087,53511.366366480004
2023-11-18,04:05:34.000,322,11056481,13325,0,1700280333,13098.660769589995,80.26343805000215,53511.4432248
2023-11-18,04:05:35.000,322,11056491,13525,0,1700280334,13098.701187449995,80.27753631000087,53511.45719904001
2023-11-18,04:05:36.000,322,11056507,13325,0,1700280335,13098.680978519995,80.24229066000407,53511.47816040001
2023-11-18,04:05:37.000,322,11056489,13445,0,1700280336,13098.701187449995,80.24933979000343,53511.42925056001
2023-11-18,04:05:38.000,322,11056488,13725,0,1700280337,13098.660769589995,80.25638892000279,53511.436237680005
2023-11-18,04:05:39.000,322,11056510,13525,0,1700280338,13098.680978519995,80.27048718000151,53511.3733536
2023-11-18,04:05:40.000,322,11056475,13725,0,1700280339,13098.65403328,80.26343805000215,53511.387327840006
2023-11-18,04:05:41.000,322,11056472,13605,0,1700280340,13098.69445114,80.26343805000215,53511.45021192
2023-11-18,04:05:42.000,322,11056487,13685,0,1700280341,13098.680978519995,80.24229066000407,53511.387327840006
2023-11-18,04:05:43.000,322,11056533,13325,0,1700280342,13098.680978519995,80.25638892000279,53511.40828920001
2023-11-18,04:05:44.000,322,11056538,13285,0,1700280343,13098.680978519995,80.24933979000343,53511.42925056001
2023-11-18,04:05:45.000,322,11056501,13525,0,1700280344,13098.66750589999,80.22114326999872,53511.33841800001
2023-11-18,04:05:46.000,322,11056537,13325,0,1700280345,13098.71466007,80.26343805000215,53511.42226344
2023-11-18,04:05:47.000,322,11056474,13365,0,1700280346,13098.70792375999,80.28458544000023,53511.40130208
2023-11-18,04:05:48.000,322,11056517,13325,0,1700280347,13098.60687910999,80.24933979000343,53511.31046952001
2023-11-18,04:05:49.000,322,11056506,13285,0,1700280348,13098.61361542,80.23524153000471,53511.34540512
2023-11-18,04:05:50.000,322,11056477,13445,0,1700280349,13098.67424221,80.28458544000023,53511.47117328
2023-11-18,04:05:51.000,322,11056455,13685,0,1700280350,13098.67424221,80.26343805000215,53511.47816040001
2023-11-18,04:05:52.000,322,11056467,13245,0,1700280351,13098.620351729995,80.27048718000151,53511.38034072001
2023-11-18,04:05:53.000,322,11056525,13405,0,1700280352,13098.660769589995,80.27048718000151,53511.387327840006
2023-11-18,04:05:54.000,322,11056498,13405,0,1700280353,13098.69445114,80.29868369999895,53511.40828920001
2023-11-18,04:05:55.000,322,11056483,13405,0,1700280354,13098.69445114,80.29163456999959,53511.41527632
2023-11-18,04:05:56.000,322,11056500,13245,0,1700280355,13098.68771482999,80.24933979000343,53511.46418616
2023-11-18,04:05:57.000,322,11056514,13525,0,1700280356,13098.72813268999,80.24229066000407,53511.436237680005
2023-11-18,04:05:58.000,322,11056549,13085,0,1700280357,13098.64729696999,80.3198310900043,53511.40130208
2023-11-18,04:05:59.000,322,11056519,13245,0,1700280358,13098.680978519995,80.29163456999959,53511.42925056001
2023-11-18,04:06:00.000,322,11056512,13445,0,1700280359,13098.69445114,80.29163456999959,53511.45719904001
2023-11-18,04:06:01.000,322,11056532,13525,0,1700280360,13098.74834161999,80.29868369999895,53511.45719904001
2023-11-18,04:06:02.000,322,11056461,12805,0,1700280361,13098.75507793,80.31278195999766,53511.47816040001
2023-11-18,04:06:03.000,322,11056488,13605,0,1700280362,13098.66750589999,80.32688022000366,53511.47117328
2023-11-18,04:06:04.000,322,11056508,13565,0,1700280363,13098.69445114,80.3057328299983,53511.436237680005
2023-11-18,04:06:05.000,322,11056522,13245,0,1700280364,13098.71466007,80.29163456999959,53511.52008312
2023-11-18,04:06:06.000,322,11056464,13205,0,1700280365,13098.701187449995,80.27753631000087,53511.47816040001
2023-11-18,04:06:07.000,322,11056514,13245,0,1700280366,13098.782023169995,80.26343805000215,53511.54104448
2023-11-18,04:06:08.000,322,11056494,13285,0,1700280367,13098.74834161999,80.32688022000366,53511.52707024001
2023-11-18,04:06:09.000,322,11056479,13565,0,1700280368,13098.70792375999,80.29868369999895,53511.534057360004
2023-11-18,04:06:10.000,322,11056536,13605,0,1700280369,13098.74834161999,80.24229066000407,53511.54104448
2023-11-18,04:06:11.000,322,11056505,13205,0,1700280370,13098.72813268999,80.3057328299983,53511.57598008001
2023-11-18,04:06:12.000,322,11056490,13285,0,1700280371,13098.741605309995,80.32688022000366,53511.5829672
2023-11-18,04:06:13.000,322,11056478,13485,0,1700280372,13098.69445114,80.34097848000238,53511.4432248
2023-11-18,04:06:14.000,322,11056473,12965,0,1700280373,13098.660769589995,80.34097848000238,53511.485147520005
2023-11-18,04:06:15.000,322,11056469,13325,0,1700280374,13098.77528686,80.3198310900043,53511.54803160001
2023-11-18,04:06:16.000,322,11056519,13285,0,1700280375,13098.78875947999,80.3057328299983,53511.56899296
2023-11-18,04:06:17.000,322,11056549,13365,0,1700280376,13098.761814239995,80.33392935000302,53511.54803160001
2023-11-18,04:06:18.000,322,11056523,13205,0,1700280377,13098.761814239995,80.3198310900043,53511.54803160001
2023-11-18,04:06:19.000,322,11056479,13445,0,1700280378,13098.69445114,80.29163456999959,53511.436237680005
2023-11-18,04:06:20.000,322,11056514,13285,0,1700280379,13098.680978519995,80.29163456999959,53511.46418616
2023-11-18,04:06:21.000,322,11056499,13365,0,1700280380,13098.741605309995,80.3057328299983,53511.52707024001
2023-11-18,04:06:22.000,322,11056471,13685,0,1700280381,13098.761814239995,80.32688022000366,53511.52707024001
2023-11-18,04:06:23.000,322,11056467,13125,0,1700280382,13098.72813268999,80.33392935000302,53511.50610888001
2023-11-18,04:06:24.000,322,11056494,13365,0,1700280383,13098.721396379995,80.31278195999766,53511.52707024001
2023-11-18,04:06:25.000,322,11056582,13045,0,1700280384,13098.68771482999,80.32688022000366,53511.45021192
2023-11-18,04:06:26.000,322,11056543,13205,0,1700280385,13098.75507793,80.34097848000238,53511.54803160001
2023-11-18,04:06:27.000,322,11056495,13325,0,1700280386,13098.734869,80.3550767400011,53511.56899296
2023-11-18,04:06:28.000,322,11056516,13485,0,1700280387,13098.68771482999,80.36917499999981,53511.485147520005
2023-11-18,04:06:29.000,322,11056526,12925,0,1700280388,13098.69445114,80.36917499999981,53511.49213464
2023-11-18,04:06:30.000,322,11056525,13605,0,1700280389,13098.71466007,80.32688022000366,53511.54104448
2023-11-18,04:06:31.000,322,11056509,13285,0,1700280390,13098.660769589995,80.33392935000302,53511.47117328
2023-11-18,04:06:32.000,322,11056529,13165,0,1700280391,13098.74834161999,80.29868369999895,53511.534057360004
2023-11-18,04:06:33.000,322,11056510,13485,0,1700280392,13098.65403328,80.36917499999981,53511.436237680005
2023-11-18,04:06:34.000,322,11056488,13525,0,1700280393,13098.68771482999,80.3198310900043,53511.49213464
2023-11-18,04:06:35.000,322,11056529,13245,0,1700280394,13098.66750589999,80.34802761000174,53511.49213464
2023-11-18,04:06:36.000,322,11056520,13325,0,1700280395,13098.680978519995,80.31278195999766,53511.56200584
2023-11-18,04:06:37.000,322,11056521,13205,0,1700280396,13098.69445114,80.32688022000366,53511.50610888001
2023-11-18,04:06:38.000,322,11056494,13045,0,1700280397,13098.66750589999,80.3198310900043,53511.499121759996
2023-11-18,04:06:39.000,322,11056473,13165,0,1700280398,13098.660769589995,80.29868369999895,53511.52707024001
2023-11-18,04:06:40.000,322,11056471,13325,0,1700280399,13098.71466007,80.3057328299983,53511.603928560005
2023-11-18,04:06:41.000,322,11056469,12845,0,1700280400,13098.701187449995,80.31278195999766,53511.63187704
2023-11-18,04:06:42.000,322,11056539,13205,0,1700280401,13098.701187449995,80.31278195999766,53511.57598008001
2023-11-18,04:06:43.000,322,11056498,13325,0,1700280402,13098.640560659995,80.3550767400011,53511.499121759996
2023-11-18,04:06:44.000,322,11056466,13485,0,1700280403,13098.640560659995,80.31278195999766,53511.54104448
2023-11-18,04:06:45.000,322,11056474,13165,0,1700280404,13098.68771482999,80.34802761000174,53511.56200584
2023-11-18,04:06:46.000,322,11056527,13245,0,1700280405,13098.67424221,80.29163456999959,53511.534057360004
2023-11-18,04:06:47.000,322,11056509,13325,0,1700280406,13098.71466007,80.31278195999766,53511.52008312
2023-11-18,04:06:48.000,322,11056448,13285,0,1700280407,13098.660769589995,80.34097848000238,53511.499121759996
2023-11-18,04:06:49.000,322,11056518,13045,0,1700280408,13098.71466007,80.3057328299983,53511.52008312
2023-11-18,04:06:50.000,322,11056524,12965,0,1700280409,13098.680978519995,80.3057328299983,53511.52008312
2023-11-18,04:06:51.000,322,11056487,13325,0,1700280410,13098.68771482999,80.3198310900043,53511.56200584
2023-11-18,04:06:52.000,322,11056512,12805,0,1700280411,13098.640560659995,80.33392935000302,53511.49213464
2023-11-18,04:06:53.000,322,11056484,13085,0,1700280412,13098.67424221,80.3550767400011,53511.47117328
2023-11-18,04:06:54.000,322,11056492,12925,0,1700280413,13098.64729696999,80.36212587000045,53511.47816040001
2023-11-18,04:06:55.000,322,11056510,13245,0,1700280414,13098.70792375999,80.34802761000174,53511.56899296
2023-11-18,04:06:56.000,322,11056517,13405,0,1700280415,13098.72813268999,80.34097848000238,53511.52008312
2023-11-18,04:06:57.000,322,11056498,13125,0,1700280416,13098.721396379995,80.36212587000045,53511.54104448
2023-11-18,04:06:58.000,322,11056541,13445,0,1700280417,13098.70792375999,80.34802761000174,53511.54803160001
2023-11-18,04:06:59.000,322,11056505,13405,0,1700280418,13098.63382435,80.36212587000045,53511.45021192
2023-11-18,04:07:00.000,322,11056497,13525,0,1700280419,13098.63382435,80.36212587000045,53511.485147520005
2023-11-18,04:07:01.000,322,11056475,13365,0,1700280420,13098.67424221,80.36212587000045,53511.50610888001
2023-11-18,04:07:02.000,322,11056485,13365,0,1700280421,13098.70792375999,80.32688022000366,53511.50610888001
2023-11-18,04:07:03.000,322,11056491,13125,0,1700280422,13098.68771482999,80.34802761000174,53511.45719904001
2023-11-18,04:07:04.000,322,11056495,13205,0,1700280423,13098.701187449995,80.3550767400011,53511.46418616
2023-11-18,04:07:05.000,322,11056506,13205,0,1700280424,13098.660769589995,80.36917499999981,53511.45021192
2023-11-18,04:07:06.000,322,11056532,13085,0,1700280425,13098.71466007,80.4185189100026,53511.513096
2023-11-18,04:07:07.000,322,11056517,13325,0,1700280426,13098.66750589999,80.43966630000068,53511.534057360004
2023-11-18,04:07:08.000,322,11056492,13605,0,1700280427,13098.67424221,80.44671543000004,53511.42925056001
2023-11-18,04:07:09.000,322,11056476,13205,0,1700280428,13098.64729696999,80.40442065000389,53511.485147520005
2023-11-18,04:07:10.000,322,11056544,13165,0,1700280429,13098.70792375999,80.37622412999917,53511.52707024001
2023-11-18,04:07:11.000,322,11056520,13245,0,1700280430,13098.721396379995,80.39032238999789,53511.47816040001
2023-11-18,04:07:12.000,322,11056515,13245,0,1700280431,13098.680978519995,80.4185189100026,53511.499121759996
2023-11-18,04:07:13.000,322,11056491,13245,0,1700280432,13098.69445114,80.36212587000045,53511.513096
2023-11-18,04:07:14.000,322,11056524,13285,0,1700280433,13098.72813268999,80.4185189100026,53511.47117328
2023-11-18,04:07:15.000,322,11056453,13205,0,1700280434,13098.69445114,80.39737152000453,53511.485147520005
2023-11-18,04:07:16.000,322,11056533,13205,0,1700280435,13098.701187449995,80.42556804000196,53511.47117328
2023-11-18,04:07:17.000,322,11056558,13125,0,1700280436,13098.68771482999,80.41146978000324,53511.45021192
2023-11-18,04:07:18.000,322,11056538,13125,0,1700280437,13098.69445114,80.38327325999853,53511.42925056001
2023-11-18,04:07:19.000,322,11056546,13125,0,1700280438,13098.72813268999,80.38327325999853,53511.47117328
2023-11-18,04:07:20.000,322,11056513,13285,0,1700280439,13098.782023169995,80.39737152000453,53511.5829672
2023-11-18,04:07:21.000,322,11056525,13125,0,1700280440,13098.79549579,80.37622412999917,53511.57598008001
2023-11-18,04:07:22.000,322,11056569,13285,0,1700280441,13098.782023169995,80.41146978000324,53511.5829672
2023-11-18,04:07:23.000,322,11056495,12845,0,1700280442,13098.76855054999,80.40442065000389,53511.555018720006
2023-11-18,04:07:24.000,322,11056500,13405,0,1700280443,13098.74834161999,80.39737152000453,53511.46418616
2023-11-18,04:07:25.000,322,11056526,13285,0,1700280444,13098.701187449995,80.4185189100026,53511.45719904001
2023-11-18,04:07:26.000,322,11056479,13405,0,1700280445,13098.70792375999,80.43966630000068,53511.46418616
2023-11-18,04:07:27.000,322,11056501,13325,0,1700280446,13098.77528686,80.40442065000389,53511.52707024001
2023-11-18,04:07:28.000,322,11056510,13525,0,1700280447,13098.761814239995,80.42556804000196,53511.46418616
2023-11-18,04:07:29.000,322,11056512,13125,0,1700280448,13098.721396379995,80.43966630000068,53511.46418616
2023-11-18,04:07:30.000,322,11056479,13085,0,1700280449,13098.75507793,80.44671543000004,53511.52008312
2023-11-18,04:07:31.000,322,11056496,13365,0,1700280450,13098.71466007,80.43261717000132,53511.4432248
2023-11-18,04:07:32.000,322,11056524,13245,0,1700280451,13098.71466007,80.43966630000068,53511.4432248
2023-11-18,04:07:33.000,322,11056526,13325,0,1700280452,13098.67424221,80.48196108000411,53511.46418616
2023-11-18,04:07:34.000,322,11056483,13525,0,1700280453,13098.70792375999,80.4537645599994,53511.52707024001
2023-11-18,04:07:35.000,322,11056492,13245,0,1700280454,13098.741605309995,80.46786281999812,53511.54803160001
2023-11-18,04:07:36.000,322,11056509,13325,0,1700280455,13098.72813268999,80.44671543000004,53511.47816040001
2023-11-18,04:07:37.000,322,11056481,13405,0,1700280456,13098.761814239995,80.4537645599994,53511.58995432
2023-11-18,04:07:38.000,322,11056517,13645,0,1700280457,13098.74834161999,80.47491195000475,53511.57598008001
2023-11-18,04:07:39.000,322,11056503,13285,0,1700280458,13098.701187449995,80.46786281999812,53511.47117328
2023-11-18,04:07:40.000,322,11056525,13285,0,1700280459,13098.721396379995,80.4537645599994,53511.49213464
2023-11-18,04:07:41.000,322,11056467,13445,0,1700280460,13098.721396379995,80.48196108000411,53511.52008312
2023-11-18,04:07:42.000,322,11056476,13165,0,1700280461,13098.68771482999,80.48196108000411,53511.50610888001
2023-11-18,04:07:43.000,322,11056503,13325,0,1700280462,13098.75507793,80.4537645599994,53511.513096
2023-11-18,04:07:44.000,322,11056483,13605,0,1700280463,13098.76855054999,80.46786281999812,53511.555018720006
2023-11-18,04:07:45.000,322,11056509,13165,0,1700280464,13098.76855054999,80.51015760000155,53511.534057360004
2023-11-18,04:07:46.000,322,11056455,13285,0,1700280465,13098.701187449995,80.48196108000411,53511.499121759996
2023-11-18,04:07:47.000,322,11056538,13405,0,1700280466,13098.734869,80.46786281999812,53511.513096
2023-11-18,04:07:48.000,322,11056567,13365,0,1700280467,13098.68771482999,80.50310847000219,53511.485147520005
2023-11-18,04:07:49.000,322,11056475,13405,0,1700280468,13098.680978519995,80.48196108000411,53511.436237680005
2023-11-18,04:07:50.000,322,11056506,13285,0,1700280469,13098.734869,80.48196108000411,53511.54803160001
2023-11-18,04:07:51.000,322,11056489,13245,0,1700280470,13098.79549579,80.48901021000347,53511.534057360004
2023-11-18,04:07:52.000,322,11056509,13245,0,1700280471,13098.734869,80.51015760000155,53511.534057360004
2023-11-18,04:07:53.000,322,11056477,13325,0,1700280472,13098.72813268999,80.48901021000347,53511.52707024001
2023-11-18,04:07:54.000,322,11056519,13405,0,1700280473,13098.70792375999,80.51015760000155,53511.534057360004
2023-11-18,04:07:55.000,322,11056501,13125,0,1700280474,13098.70792375999,80.48901021000347,53511.50610888001
2023-11-18,04:07:56.000,322,11056554,13565,0,1700280475,13098.71466007,80.5524523799977,53511.47117328
2023-11-18,04:07:57.000,322,11056507,13165,0,1700280476,13098.701187449995,80.52425586000027,53511.52008312
2023-11-18,04:07:58.000,322,11056488,13325,0,1700280477,13098.680978519995,80.53835411999898,53511.499121759996
2023-11-18,04:07:59.000,322,11056518,13285,0,1700280478,13098.64729696999,80.54540324999834,53511.4432248
2023-11-18,04:08:00.000,322,11056471,13445,0,1700280479,13098.74834161999,80.53130498999963,53511.534057360004
2023-11-18,04:08:01.000,322,11056495,13525,0,1700280480,13098.74834161999,80.57359977000306,53511.534057360004
2023-11-18,04:08:02.000,322,11056532,13325,0,1700280481,13098.734869,80.57359977000306,53511.57598008001
2023-11-18,04:08:03.000,322,11056485,12925,0,1700280482,13098.660769589995,80.57359977000306,53511.40828920001
2023-11-18,04:08:04.000,322,11056514,13165,0,1700280483,13098.701187449995,80.5524523799977,53511.485147520005
2023-11-18,04:08:05.000,322,11056487,13365,0,1700280484,13098.71466007,80.54540324999834,53511.513096
2023-11-18,04:08:06.000,322,11056505,13285,0,1700280485,13098.74834161999,80.58769803000177,53511.54803160001
2023-11-18,04:08:07.000,322,11056522,13125,0,1700280486,13098.721396379995,80.53130498999963,53511.513096
2023-11-18,04:08:08.000,322,11056477,13325,0,1700280487,13098.71466007,80.6017962900005,53511.50610888001
2023-11-18,04:08:09.000,322,11056479,12965,0,1700280488,13098.734869,80.60884541999985,53511.45719904001
2023-11-18,04:08:10.000,322,11056473,12805,0,1700280489,13098.74834161999,80.62294367999857,53511.52707024001
2023-11-18,04:08:11.000,322,11056482,13445,0,1700280490,13098.72813268999,80.59474716000113,53511.50610888001
2023-11-18,04:08:12.000,322,11056501,13285,0,1700280491,13098.741605309995,80.6017962900005,53511.485147520005
2023-11-18,04:08:13.000,322,11056476,13525,0,1700280492,13098.70792375999,80.5665506400037,53511.42226344
2023-11-18,04:08:14.000,322,11056508,13285,0,1700280493,13098.68771482999,80.60884541999985,53511.47117328
2023-11-18,04:08:15.000,322,11056472,13165,0,1700280494,13098.741605309995,80.62294367999857,53511.58995432
2023-11-18,04:08:16.000,322,11056490,13085,0,1700280495,13098.761814239995,80.58064890000242,53511.534057360004
2023-11-18,04:08:17.000,322,11056489,13445,0,1700280496,13098.741605309995,80.63704194000456,53511.56899296
2023-11-18,04:08:18.000,322,11056525,13125,0,1700280497,13098.71466007,80.6017962900005,53511.57598008001
2023-11-18,04:08:19.000,322,11056496,13245,0,1700280498,13098.67424221,80.62999280999793,53511.45719904001
2023-11-18,04:08:20.000,322,11056504,13045,0,1700280499,13098.69445114,80.60884541999985,53511.47816040001
2023-11-18,04:08:21.000,322,11056474,13285,0,1700280500,13098.74834161999,80.60884541999985,53511.54104448
2023-11-18,04:08:22.000,322,11056482,13245,0,1700280501,13098.70792375999,80.65114020000328,53511.54803160001
2023-11-18,04:08:23.000,322,11056475,13205,0,1700280502,13098.75507793,80.62999280999793,53511.56899296
2023-11-18,04:08:24.000,322,11056489,13245,0,1700280503,13098.741605309995,80.65114020000328,53511.58995432
2023-11-18,04:08:25.000,322,11056478,13285,0,1700280504,13098.69445114,80.665238460002,53511.534057360004
2023-11-18,04:08:26.000,322,11056529,13125,0,1700280505,13098.741605309995,80.65114020000328,53511.54803160001
2023-11-18,04:08:27.000,322,11056512,13365,0,1700280506,13098.76855054999,80.665238460002,53511.52008312
2023-11-18,04:08:28.000,322,11056537,13285,0,1700280507,13098.782023169995,80.65114020000328,53511.52008312
2023-11-18,04:08:29.000,322,11056469,13125,0,1700280508,13098.75507793,80.62294367999857,53511.499121759996
2023-11-18,04:08:30.000,322,11056544,13405,0,1700280509,13098.68771482999,80.65818933000264,53511.47117328
2023-11-18,04:08:31.000,322,11056517,13525,0,1700280510,13098.701187449995,80.59474716000113,53511.45021192
2023-11-18,04:08:32.000,322,11056513,13405,0,1700280511,13098.75507793,80.63704194000456,53511.54104448
2023-11-18,04:08:33.000,322,11056528,13325,0,1700280512,13098.782023169995,80.64409107000392,53511.534057360004
2023-11-18,04:08:34.000,322,11056529,13285,0,1700280513,13098.734869,80.65818933000264,53511.52707024001
2023-11-18,04:08:35.000,322,11056509,13165,0,1700280514,13098.620351729995,80.65818933000264,53511.4432248
2023-11-18,04:08:36.000,322,11056496,13165,0,1700280515,13098.640560659995,80.71458237000479,53511.41527632
2023-11-18,04:08:37.000,322,11056506,13405,0,1700280516,13098.70792375999,80.71458237000479,53511.49213464
2023-11-18,04:08:38.000,322,11056507,13485,0,1700280517,13098.65403328,80.665238460002,53511.47816040001
2023-11-18,04:08:39.000,322,11056441,13285,0,1700280518,13098.68771482999,80.64409107000392,53511.499121759996
2023-11-18,04:08:40.000,322,11056503,13085,0,1700280519,13098.72813268999,80.665238460002,53511.534057360004
2023-11-18,04:08:41.000,322,11056535,13445,0,1700280520,13098.734869,80.65818933000264,53511.5829672
2023-11-18,04:08:42.000,322,11056495,13125,0,1700280521,13098.71466007,80.67228759000136,53511.54104448
2023-11-18,04:08:43.000,322,11056461,12925,0,1700280522,13098.68771482999,80.67933672000072,53511.42226344
2023-11-18,04:08:44.000,322,11056478,13205,0,1700280523,13098.66750589999,80.72163150000415,53511.4432248
2023-11-18,04:08:45.000,322,11056486,13205,0,1700280524,13098.69445114,80.72868063000351,53511.534057360004
2023-11-18,04:08:46.000,322,11056522,13485,0,1700280525,13098.67424221,80.73572976000287,53511.485147520005
2023-11-18,04:08:47.000,322,11056506,13445,0,1700280526,13098.734869,80.71458237000479,53511.56899296
2023-11-18,04:08:48.000,322,11056502,13045,0,1700280527,13098.680978519995,80.72868063000351,53511.54104448
2023-11-18,04:08:49.000,322,11056493,13365,0,1700280528,13098.680978519995,80.74982802000159,53511.47816040001
2023-11-18,04:08:50.000,322,11056506,13445,0,1700280529,13098.701187449995,80.70753323999816,53511.513096
2023-11-18,04:08:51.000,322,11056458,13525,0,1700280530,13098.701187449995,80.72868063000351,53511.47816040001
2023-11-18,04:08:52.000,322,11056451,13205,0,1700280531,13098.68771482999,80.72868063000351,53511.485147520005
2023-11-18,04:08:53.000,322,11056518,13285,0,1700280532,13098.72813268999,80.74982802000159,53511.499121759996
2023-11-18,04:08:54.000,322,11056491,13205,0,1700280533,13098.67424221,80.72868063000351,53511.436237680005
2023-11-18,04:08:55.000,322,11056507,13405,0,1700280534,13098.70792375999,80.74982802000159,53511.47117328
2023-11-18,04:08:56.000,322,11056485,13205,0,1700280535,13098.75507793,80.77802453999902,53511.513096
2023-11-18,04:08:57.000,322,11056520,12925,0,1700280536,13098.71466007,80.73572976000287,53511.555018720006
2023-11-18,04:08:58.000,322,11056462,13405,0,1700280537,13098.70792375999,80.74982802000159,53511.485147520005
2023-11-18,04:08:59.000,322,11056477,13085,0,1700280538,13098.63382435,80.73572976000287,53511.45719904001
2023-11-18,04:09:00.000,322,11056467,13285,0,1700280539,13098.63382435,80.72163150000415,53511.47117328
2023-11-18,04:09:01.000,322,11056527,13165,0,1700280540,13098.680978519995,80.7004841099988,53511.485147520005
2023-11-18,04:09:02.000,322,11056496,13085,0,1700280541,13098.701187449995,80.75687715000095,53511.54104448
2023-11-18,04:09:03.000,322,11056523,13325,0,1700280542,13098.620351729995,80.77097540999966,53511.47816040001
2023-11-18,04:09:04.000,322,11056482,13085,0,1700280543,13098.67424221,80.7639262800003,53511.46418616
2023-11-18,04:09:05.000,322,11056551,13125,0,1700280544,13098.69445114,80.74982802000159,53511.52707024001
2023-11-18,04:09:06.000,322,11056508,12845,0,1700280545,13098.66750589999,80.77802453999902,53511.49213464
2023-11-18,04:09:07.000,322,11056483,13405,0,1700280546,13098.680978519995,80.70753323999816,53511.499121759996
2023-11-18,04:09:08.000,322,11056532,13005,0,1700280547,13098.65403328,80.77802453999902,53511.45021192
2023-11-18,04:09:09.000,322,11056510,13165,0,1700280548,13098.640560659995,80.70753323999816,53511.45021192
2023-11-18,04:09:10.000,322,11056503,13405,0,1700280549,13098.67424221,80.7639262800003,53511.54104448
2023-11-18,04:09:11.000,322,11056518,13205,0,1700280550,13098.721396379995,80.73572976000287,53511.54803160001
2023-11-18,04:09:12.000,322,11056525,13205,0,1700280551,13098.701187449995,80.75687715000095,53511.52008312
2023-11-18,04:09:13.000,322,11056518,13245,0,1700280552,13098.63382435,80.74982802000159,53511.47117328
2023-11-18,04:09:14.000,322,11056513,13005,0,1700280553,13098.680978519995,80.77097540999966,53511.499121759996
2023-11-18,04:09:15.000,322,11056511,13325,0,1700280554,13098.66750589999,80.73572976000287,53511.50610888001
2023-11-18,04:09:16.000,322,11056526,13285,0,1700280555,13098.65403328,80.7639262800003,53511.46418616
2023-11-18,04:09:17.000,322,11056497,13205,0,1700280556,13098.68771482999,80.72868063000351,53511.50610888001
2023-11-18,04:09:18.000,322,11056457,13445,0,1700280557,13098.58667017999,80.74982802000159,53511.45021192
2023-11-18,04:09:19.000,322,11056509,13125,0,1700280558,13098.620351729995,80.77097540999966,53511.42925056001
2023-11-18,04:09:20.000,322,11056515,13045,0,1700280559,13098.67424221,80.74982802000159,53511.56899296
2023-11-18,04:09:21.000,322,11056542,13565,0,1700280560,13098.68771482999,80.73572976000287,53511.56899296
2023-11-18,04:09:22.000,322,11056497,13285,0,1700280561,13098.63382435,80.74982802000159,53511.46418616
2023-11-18,04:09:23.000,322,11056573,13285,0,1700280562,13098.620351729995,80.72868063000351,53511.499121759996
2023-11-18,04:09:24.000,322,11056496,13405,0,1700280563,13098.60687910999,80.72868063000351,53511.47117328
2023-11-18,04:09:25.000,322,11056506,13405,0,1700280564,13098.67424221,80.72868063000351,53511.555018720006
2023-11-18,04:09:26.000,322,11056525,13085,0,1700280565,13098.67424221,80.77097540999966,53511.52008312
2023-11-18,04:09:27.000,322,11056546,13485,0,1700280566,13098.70792375999,80.70753323999816,53511.534057360004
2023-11-18,04:09:28.000,322,11056534,12925,0,1700280567,13098.66750589999,80.75687715000095,53511.52707024001
2023-11-18,04:09:29.000,322,11056517,13245,0,1700280568,13098.640560659995,80.77097540999966,53511.50610888001
2023-11-18,04:09:30.000,322,11056485,13525,0,1700280569,13098.68771482999,80.74982802000159,53511.534057360004
2023-11-18,04:09:31.000,322,11056473,13285,0,1700280570,13098.68771482999,80.75687715000095,53511.50610888001
2023-11-18,04:09:32.000,322,11056500,13245,0,1700280571,13098.620351729995,80.79212279999774,53511.4432248
2023-11-18,04:09:33.000,322,11056456,13405,0,1700280572,13098.640560659995,80.77802453999902,53511.485147520005
2023-11-18,04:09:34.000,322,11056559,13285,0,1700280573,13098.660769589995,80.80622106000374,53511.513096
2023-11-18,04:09:35.000,322,11056509,13365,0,1700280574,13098.71466007,80.80622106000374,53511.54104448
2023-11-18,04:09:36.000,322,11056512,13285,0,1700280575,13098.680978519995,80.79917193000438,53511.50610888001
2023-11-18,04:09:37.000,322,11056526,13565,0,1700280576,13098.72813268999,80.77097540999966,53511.56200584
2023-11-18,04:09:38.000,322,11056504,13445,0,1700280577,13098.701187449995,80.80622106000374,53511.50610888001
2023-11-18,04:09:39.000,322,11056471,13365,0,1700280578,13098.67424221,80.82031932000245,53511.47117328
2023-11-18,04:09:40.000,322,11056508,13285,0,1700280579,13098.680978519995,80.82736845000181,53511.499121759996
2023-11-18,04:09:41.000,322,11056484,13485,0,1700280580,13098.721396379995,80.79212279999774,53511.56200584
2023-11-18,04:09:42.000,322,11056494,13285,0,1700280581,13098.734869,80.83441758000117,53511.49213464
2023-11-18,04:09:43.000,322,11056475,13285,0,1700280582,13098.71466007,80.84146671000053,53511.52707024001
2023-11-18,04:09:44.000,322,11056466,13005,0,1700280583,13098.67424221,80.85556496999925,53511.49213464
2023-11-18,04:09:45.000,322,11056495,13285,0,1700280584,13098.71466007,80.84146671000053,53511.47816040001
2023-11-18,04:09:46.000,322,11056462,13285,0,1700280585,13098.74834161999,80.85556496999925,53511.52008312
2023-11-18,04:09:47.000,322,11056537,13365,0,1700280586,13098.79549579,80.82736845000181,53511.49213464
2023-11-18,04:09:48.000,322,11056478,13445,0,1700280587,13098.72813268999,80.85556496999925,53511.50610888001
2023-11-18,04:09:49.000,322,11056514,13325,0,1700280588,13098.721396379995,80.85556496999925,53511.46418616
2023-11-18,04:09:50.000,322,11056505,13245,0,1700280589,13098.75507793,80.86261409999861,53511.52008312
2023-11-18,04:09:51.000,322,11056512,13645,0,1700280590,13098.78875947999,80.83441758000117,53511.52008312
2023-11-18,04:09:52.000,322,11056513,13045,0,1700280591,13098.74834161999,80.8767123600046,53511.52008312
2023-11-18,04:09:53.000,322,11056549,13165,0,1700280592,13098.734869,80.84146671000053,53511.499121759996
2023-11-18,04:09:54.000,322,11056506,13445,0,1700280593,13098.76855054999,80.89081062000332,53511.49213464
2023-11-18,04:09:55.000,322,11056495,13445,0,1700280594,13098.74834161999,80.8767123600046,53511.485147520005
2023-11-18,04:09:56.000,322,11056542,13325,0,1700280595,13098.75507793,80.8767123600046,53511.499121759996
2023-11-18,04:09:57.000,322,11056486,13445,0,1700280596,13098.72813268999,80.86261409999861,53511.555018720006
2023-11-18,04:09:58.000,322,11056504,13245,0,1700280597,13098.70792375999,80.88376149000396,53511.50610888001
2023-11-18,04:09:59.000,322,11056511,13285,0,1700280598,13098.72813268999,80.84146671000053,53511.47816040001
2023-11-18,04:10:00.000,322,11056464,13325,0,1700280599,13098.761814239995,80.84851583999989,53511.59694144001
2023-11-18,04:10:01.000,322,11056492,13285,0,1700280600,13098.78875947999,80.80622106000374,53511.54104448
2023-11-18,04:10:02.000,322,11056487,13325,0,1700280601,13098.74834161999,80.84146671000053,53511.54104448
2023-11-18,04:10:03.000,322,11056525,13085,0,1700280602,13098.71466007,80.83441758000117,53511.52008312
2023-11-18,04:10:04.000,322,11056560,13085,0,1700280603,13098.701187449995,80.90490888000204,53511.50610888001
2023-11-18,04:10:05.000,322,11056474,13205,0,1700280604,13098.72813268999,80.84146671000053,53511.513096
2023-11-18,04:10:06.000,322,11056516,13405,0,1700280605,13098.761814239995,80.82736845000181,53511.52707024001
2023-11-18,04:10:07.000,322,11056486,13165,0,1700280606,13098.802232099995,80.84146671000053,53511.57598008001
2023-11-18,04:10:08.000,322,11056486,13245,0,1700280607,13098.71466007,80.84146671000053,53511.534057360004
2023-11-18,04:10:09.000,322,11056471,13365,0,1700280608,13098.70792375999,80.84146671000053,53511.49213464
2023-11-18,04:10:10.000,322,11056532,13205,0,1700280609,13098.70792375999,80.83441758000117,53511.555018720006
2023-11-18,04:10:11.000,322,11056527,13485,0,1700280610,13098.75507793,80.84146671000053,53511.534057360004
2023-11-18,04:10:12.000,322,11056476,13085,0,1700280611,13098.72813268999,80.84851583999989,53511.54104448
2023-11-18,04:10:13.000,322,11056505,13245,0,1700280612,13098.734869,80.83441758000117,53511.46418616
2023-11-18,04:10:14.000,322,11056553,13325,0,1700280613,13098.65403328,80.84851583999989,53511.45021192
2023-11-18,04:10:15.000,322,11056505,13325,0,1700280614,13098.69445114,80.82736845000181,53511.49213464
2023-11-18,04:10:16.000,322,11056544,13285,0,1700280615,13098.70792375999,80.79917193000438,53511.50610888001
2023-11-18,04:10:17.000,322,11056523,13445,0,1700280616,13098.74834161999,80.8132701900031,53511.534057360004
2023-11-18,04:10:18.000,322,11056542,13085,0,1700280617,13098.71466007,80.84146671000053,53511.54803160001
2023-11-18,04:10:19.000,322,11056494,12965,0,1700280618,13098.680978519995,80.86261409999861,53511.485147520005
2023-11-18,04:10:20.000,322,11056532,13445,0,1700280619,13098.660769589995,80.84146671000053,53511.47816040001
2023-11-18,04:10:21.000,322,11056485,12885,0,1700280620,13098.74834161999,80.8132701900031,53511.52707024001
2023-11-18,04:10:22.000,322,11056537,13325,0,1700280621,13098.721396379995,80.84146671000053,53511.54104448
2023-11-18,04:10:23.000,322,11056479,13325,0,1700280622,13098.701187449995,80.84146671000053,53511.513096
2023-11-18,04:10:24.000,322,11056506,13245,0,1700280623,13098.68771482999,80.79917193000438,53511.513096
2023-11-18,04:10:25.000,322,11056546,13125,0,1700280624,13098.71466007,80.82736845000181,53511.52707024001
2023-11-18,04:10:26.000,322,11056494,13005,0,1700280625,13098.69445114,80.84146671000053,53511.50610888001
2023-11-18,04:10:27.000,322,11056515,13325,0,1700280626,13098.71466007,80.84851583999989,53511.45719904001
2023-11-18,04:10:28.000,322,11056528,13045,0,1700280627,13098.660769589995,80.85556496999925,53511.41527632
2023-11-18,04:10:29.000,322,11056522,13405,0,1700280628,13098.67424221,80.84146671000053,53511.45719904001
2023-11-18,04:10:30.000,322,11056520,13285,0,1700280629,13098.721396379995,80.85556496999925,53511.513096
2023-11-18,04:10:31.000,322,11056544,13365,0,1700280630,13098.74834161999,80.83441758000117,53511.555018720006
2023-11-18,04:10:32.000,322,11056518,13605,0,1700280631,13098.74834161999,80.86261409999861,53511.52008312
2023-11-18,04:10:33.000,322,11056516,13165,0,1700280632,13098.75507793,80.86966322999797,53511.50610888001
2023-11-18,04:10:34.000,322,11056502,13445,0,1700280633,13098.721396379995,80.86261409999861,53511.513096
2023-11-18,04:10:35.000,322,11056522,13285,0,1700280634,13098.71466007,80.86966322999797,53511.52008312
2023-11-18,04:10:36.000,322,11056490,13325,0,1700280635,13098.68771482999,80.84851583999989,53511.485147520005
2023-11-18,04:10:37.000,322,11056567,13285,0,1700280636,13098.75507793,80.84851583999989,53511.534057360004
2023-11-18,04:10:38.000,322,11056501,13365,0,1700280637,13098.68771482999,80.86966322999797,53511.47816040001
2023-11-18,04:10:39.000,322,11056460,13085,0,1700280638,13098.72813268999,80.86966322999797,53511.499121759996
2023-11-18,04:10:40.000,322,11056526,13405,0,1700280639,13098.72813268999,80.8767123600046,53511.534057360004
2023-11-18,04:10:41.000,322,11056524,13485,0,1700280640,13098.74834161999,80.89081062000332,53511.54803160001
2023-11-18,04:10:42.000,322,11056519,13125,0,1700280641,13098.70792375999,80.89081062000332,53511.52008312
2023-11-18,04:10:43.000,322,11056507,13445,0,1700280642,13098.65403328,80.86261409999861,53511.42925056001
2023-11-18,04:10:44.000,322,11056508,13605,0,1700280643,13098.65403328,80.89785975000268,53511.42226344
2023-11-18,04:10:45.000,322,11056540,13405,0,1700280644,13098.67424221,80.89785975000268,53511.42226344
2023-11-18,04:10:46.000,322,11056530,13245,0,1700280645,13098.721396379995,80.8767123600046,53511.555018720006
2023-11-18,04:10:47.000,322,11056516,13365,0,1700280646,13098.77528686,80.8767123600046,53511.50610888001
2023-11-18,04:10:48.000,322,11056521,13405,0,1700280647,13098.734869,80.88376149000396,53511.46418616
2023-11-18,04:10:49.000,322,11056495,13285,0,1700280648,13098.680978519995,80.85556496999925,53511.46418616
2023-11-18,04:10:50.000,322,11056529,13285,0,1700280649,13098.71466007,80.86261409999861,53511.513096
2023-11-18,04:10:51.000,322,11056493,13285,0,1700280650,13098.75507793,80.85556496999925,53511.46418616
2023-11-18,04:10:52.000,322,11056489,13485,0,1700280651,13098.741605309995,80.86966322999797,53511.52707024001
2023-11-18,04:10:53.000,322,11056515,13285,0,1700280652,13098.680978519995,80.8767123600046,53511.45719904001
2023-11-18,04:10:54.000,322,11056538,13165,0,1700280653,13098.680978519995,80.89081062000332,53511.41527632
2023-11-18,04:10:55.000,322,11056451,13605,0,1700280654,13098.70792375999,80.84851583999989,53511.54104448
2023-11-18,04:10:56.000,322,11056562,13445,0,1700280655,13098.70792375999,80.8767123600046,53511.56899296
2023-11-18,04:10:57.000,322,11056511,13085,0,1700280656,13098.71466007,80.88376149000396,53511.54803160001
2023-11-18,04:10:58.000,322,11056504,13525,0,1700280657,13098.67424221,80.89785975000268,53511.49213464
2023-11-18,04:10:59.000,322,11056510,13245,0,1700280658,13098.64729696999,80.89081062000332,53511.47816040001
2023-11-18,04:11:00.000,322,11056525,12925,0,1700280659,13098.640560659995,80.9472036599982,53511.45021192
2023-11-18,04:11:01.000,322,11056488,13285,0,1700280660,13098.62708803999,80.90490888000204,53511.499121759996
2023-11-18,04:11:02.000,322,11056528,13165,0,1700280661,13098.71466007,80.86966322999797,53511.54104448
2023-11-18,04:11:03.000,322,11056497,13365,0,1700280662,13098.72813268999,80.89785975000268,53511.56200584
2023-11-18,04:11:04.000,322,11056486,13085,0,1700280663,13098.64729696999,80.89785975000268,53511.45719904001
2023-11-18,04:11:05.000,322,11056502,13325,0,1700280664,13098.680978519995,80.8767123600046,53511.485147520005
2023-11-18,04:11:06.000,322,11056497,13285,0,1700280665,13098.66750589999,80.89081062000332,53511.56899296
2023-11-18,04:11:07.000,322,11056498,13245,0,1700280666,13098.66750589999,80.91900714000076,53511.54803160001
2023-11-18,04:11:08.000,322,11056535,13005,0,1700280667,13098.600142799995,80.8767123600046,53511.52707024001
2023-11-18,04:11:09.000,322,11056525,13085,0,1700280668,13098.62708803999,80.90490888000204,53511.47816040001
2023-11-18,04:11:10.000,322,11056498,13485,0,1700280669,13098.69445114,80.90490888000204,53511.5829672
2023-11-18,04:11:11.000,322,11056488,13285,0,1700280670,13098.721396379995,80.91900714000076,53511.56200584
2023-11-18,04:11:12.000,322,11056504,13365,0,1700280671,13098.640560659995,80.89785975000268,53511.56899296
2023-11-18,04:11:13.000,322,11056496,13405,0,1700280672,13098.63382435,80.89785975000268,53511.499121759996
2023-11-18,04:11:14.000,322,11056464,13445,0,1700280673,13098.620351729995,80.93310539999948,53511.47816040001
2023-11-18,04:11:15.000,322,11056497,13205,0,1700280674,13098.66750589999,80.89785975000268,53511.52008312
2023-11-18,04:11:16.000,322,11056485,13445,0,1700280675,13098.62708803999,80.90490888000204,53511.54104448
2023-11-18,04:11:17.000,322,11056487,13245,0,1700280676,13098.640560659995,80.90490888000204,53511.499121759996
2023-11-18,04:11:18.000,322,11056501,13205,0,1700280677,13098.57319756,80.94015452999884,53511.485147520005
2023-11-18,04:11:19.000,322,11056454,13205,0,1700280678,13098.60687910999,80.9119580100014,53511.50610888001
2023-11-18,04:11:20.000,322,11056498,13285,0,1700280679,13098.68771482999,80.8767123600046,53511.54104448
2023-11-18,04:11:21.000,322,11056492,13085,0,1700280680,13098.65403328,80.88376149000396,53511.52707024001
2023-11-18,04:11:22.000,322,11056475,13085,0,1700280681,13098.65403328,80.9119580100014,53511.56200584
2023-11-18,04:11:23.000,322,11056497,13285,0,1700280682,13098.57319756,80.90490888000204,53511.436237680005
2023-11-18,04:11:24.000,322,11056535,13405,0,1700280683,13098.59340649,80.89785975000268,53511.513096
2023-11-18,04:11:25.000,322,11056525,13205,0,1700280684,13098.620351729995,80.9119580100014,53511.54104448
2023-11-18,04:11:26.000,322,11056566,13565,0,1700280685,13098.620351729995,80.86261409999861,53511.59694144001
2023-11-18,04:11:27.000,322,11056570,13405,0,1700280686,13098.62708803999,80.91900714000076,53511.534057360004
2023-11-18,04:11:28.000,322,11056527,13485,0,1700280687,13098.61361542,80.93310539999948,53511.52707024001
2023-11-18,04:11:29.000,322,11056505,13365,0,1700280688,13098.62708803999,80.93310539999948,53511.47117328
2023-11-18,04:11:30.000,322,11056550,13285,0,1700280689,13098.57319756,80.90490888000204,53511.39431496
2023-11-18,04:11:31.000,322,11056550,13605,0,1700280690,13098.640560659995,80.89785975000268,53511.47117328
2023-11-18,04:11:32.000,322,11056506,13125,0,1700280691,13098.600142799995,80.90490888000204,53511.46418616
2023-11-18,04:11:33.000,322,11056489,12925,0,1700280692,13098.61361542,80.89785975000268,53511.54104448
2023-11-18,04:11:34.000,322,11056535,12965,0,1700280693,13098.57319756,80.86966322999797,53511.436237680005
2023-11-18,04:11:35.000,322,11056540,13325,0,1700280694,13098.539516009994,80.9119580100014,53511.49213464
2023-11-18,04:11:36.000,322,11056538,13605,0,1700280695,13098.640560659995,80.89785975000268,53511.513096
2023-11-18,04:11:37.000,322,11056500,13125,0,1700280696,13098.64729696999,80.91900714000076,53511.54104448
2023-11-18,04:11:38.000,322,11056492,13125,0,1700280697,13098.61361542,80.9119580100014,53511.54803160001
2023-11-18,04:11:39.000,322,11056503,13405,0,1700280698,13098.56646124999,80.91900714000076,53511.4432248
2023-11-18,04:11:40.000,322,11056500,13245,0,1700280699,13098.559724939994,80.91900714000076,53511.4432248
2023-11-18,04:11:41.000,322,11056514,12925,0,1700280700,13098.57319756,80.91900714000076,53511.436237680005
2023-11-18,04:11:42.000,322,11056479,13045,0,1700280701,13098.60687910999,80.90490888000204,53511.49213464
2023-11-18,04:11:43.000,322,11056503,12965,0,1700280702,13098.64729696999,80.8767123600046,53511.534057360004
2023-11-18,04:11:44.000,322,11056525,13245,0,1700280703,13098.59340649,80.89785975000268,53511.499121759996
2023-11-18,04:11:45.000,322,11056530,13205,0,1700280704,13098.58667017999,80.91900714000076,53511.52707024001
2023-11-18,04:11:46.000,322,11056519,13325,0,1700280705,13098.61361542,80.90490888000204,53511.555018720006
2023-11-18,04:11:47.000,322,11056513,12925,0,1700280706,13098.61361542,80.9119580100014,53511.513096
2023-11-18,04:11:48.000,322,11056519,13245,0,1700280707,13098.61361542,80.89785975000268,53511.534057360004
2023-11-18,04:11:49.000,322,11056513,12965,0,1700280708,13098.559724939994,80.86966322999797,53511.50610888001
2023-11-18,04:11:50.000,322,11056512,13485,0,1700280709,13098.559724939994,80.91900714000076,53511.45021192
2023-11-18,04:11:51.000,322,11056532,13285,0,1700280710,13098.61361542,80.84851583999989,53511.52008312
2023-11-18,04:11:52.000,322,11056534,13165,0,1700280711,13098.640560659995,80.84146671000053,53511.54104448
2023-11-18,04:11:53.000,322,11056507,13525,0,1700280712,13098.600142799995,80.84851583999989,53511.54803160001
2023-11-18,04:11:54.000,322,11056541,13285,0,1700280713,13098.55298863,80.85556496999925,53511.42925056001
2023-11-18,04:11:55.000,322,11056521,12965,0,1700280714,13098.579933869994,80.82031932000245,53511.47816040001
2023-11-18,04:11:56.000,322,11056549,13085,0,1700280715,13098.56646124999,80.85556496999925,53511.49213464
2023-11-18,04:11:57.000,322,11056511,13365,0,1700280716,13098.58667017999,80.86966322999797,53511.436237680005
2023-11-18,04:11:58.000,322,11056491,13325,0,1700280717,13098.559724939994,80.8767123600046,53511.46418616
2023-11-18,04:11:59.000,322,11056525,13405,0,1700280718,13098.579933869994,80.86966322999797,53511.47117328
2023-11-18,04:12:00.000,322,11056494,13125,0,1700280719,13098.60687910999,80.83441758000117,53511.54803160001
2023-11-18,04:12:01.000,322,11056520,13085,0,1700280720,13098.57319756,80.86261409999861,53511.513096
2023-11-18,04:12:02.000,322,11056471,13045,0,1700280721,13098.58667017999,80.85556496999925,53511.54803160001
2023-11-18,04:12:03.000,322,11056500,13445,0,1700280722,13098.57319756,80.86261409999861,53511.499121759996
2023-11-18,04:12:04.000,322,11056544,13085,0,1700280723,13098.559724939994,80.86966322999797,53511.485147520005
2023-11-18,04:12:05.000,322,11056485,13365,0,1700280724,13098.61361542,80.89785975000268,53511.499121759996
2023-11-18,04:12:06.000,322,11056540,13325,0,1700280725,13098.63382435,80.90490888000204,53511.57598008001
2023-11-18,04:12:07.000,322,11056492,12925,0,1700280726,13098.600142799995,80.88376149000396,53511.56200584
2023-11-18,04:12:08.000,322,11056501,13325,0,1700280727,13098.59340649,80.89081062000332,53511.57598008001
2023-11-18,04:12:09.000,322,11056478,13245,0,1700280728,13098.54625231999,80.90490888000204,53511.485147520005
2023-11-18,04:12:10.000,322,11056523,13165,0,1700280729,13098.56646124999,80.89081062000332,53511.50610888001
2023-11-18,04:12:11.000,322,11056530,13445,0,1700280730,13098.56646124999,80.82736845000181,53511.49213464
2023-11-18,04:12:12.000,322,11056533,13565,0,1700280731,13098.57319756,80.84851583999989,53511.499121759996
2023-11-18,04:12:13.000,322,11056549,13245,0,1700280732,13098.519307079994,80.85556496999925,53511.485147520005
2023-11-18,04:12:14.000,322,11056509,12925,0,1700280733,13098.48562552999,80.86966322999797,53511.42226344
2023-11-18,04:12:15.000,322,11056513,13085,0,1700280734,13098.559724939994,80.8767123600046,53511.499121759996
2023-11-18,04:12:16.000,322,11056511,13085,0,1700280735,13098.539516009994,80.8132701900031,53511.499121759996
2023-11-18,04:12:17.000,322,11056528,13285,0,1700280736,13098.54625231999,80.82736845000181,53511.5829672
2023-11-18,04:12:18.000,322,11056537,13205,0,1700280737,13098.54625231999,80.82031932000245,53511.56899296
2023-11-18,04:12:19.000,322,11056504,13205,0,1700280738,13098.478889219994,80.82736845000181,53511.49213464
2023-11-18,04:12:20.000,322,11056502,13285,0,1700280739,13098.472152909999,80.84851583999989,53511.513096
2023-11-18,04:12:21.000,322,11056534,13285,0,1700280740,13098.499098149994,80.8132701900031,53511.47816040001
2023-11-18,04:12:22.000,322,11056526,13365,0,1700280741,13098.50583445999,80.86261409999861,53511.513096
2023-11-18,04:12:23.000,322,11056519,12925,0,1700280742,13098.48562552999,80.86261409999861,53511.45719904001
2023-11-18,04:12:24.000,322,11056535,13125,0,1700280743,13098.499098149994,80.86261409999861,53511.4432248
2023-11-18,04:12:25.000,322,11056505,13365,0,1700280744,13098.54625231999,80.82736845000181,53511.52707024001
2023-11-18,04:12:26.000,322,11056531,13285,0,1700280745,13098.532779699999,80.84146671000053,53511.50610888001
2023-11-18,04:12:27.000,322,11056502,13165,0,1700280746,13098.532779699999,80.85556496999925,53511.499121759996
2023-11-18,04:12:28.000,322,11056513,13285,0,1700280747,13098.458680289994,80.8767123600046,53511.45719904001
2023-11-18,04:12:29.000,322,11056513,13445,0,1700280748,13098.438471359994,80.83441758000117,53511.436237680005
2023-11-18,04:12:30.000,322,11056543,13485,0,1700280749,13098.478889219994,80.83441758000117,53511.52707024001
2023-11-18,04:12:31.000,322,11056486,13245,0,1700280750,13098.472152909999,80.84146671000053,53511.534057360004
2023-11-18,04:12:32.000,322,11056547,13125,0,1700280751,13098.451943979999,80.86261409999861,53511.485147520005
2023-11-18,04:12:33.000,322,11056533,13205,0,1700280752,13098.438471359994,80.84851583999989,53511.3733536
2023-11-18,04:12:34.000,322,11056470,13005,0,1700280753,13098.458680289994,80.8132701900031,53511.47816040001
2023-11-18,04:12:35.000,322,11056521,13285,0,1700280754,13098.48562552999,80.84146671000053,53511.47117328
2023-11-18,04:12:36.000,322,11056521,13005,0,1700280755,13098.46541659999,80.84851583999989,53511.436237680005
2023-11-18,04:12:37.000,322,11056487,13325,0,1700280756,13098.438471359994,80.84146671000053,53511.41527632
2023-11-18,04:12:38.000,322,11056493,13085,0,1700280757,13098.431735049999,80.8132701900031,53511.41527632
2023-11-18,04:12:39.000,322,11056492,13445,0,1700280758,13098.424998739989,80.86261409999861,53511.47816040001
2023-11-18,04:12:40.000,322,11056542,13045,0,1700280759,13098.48562552999,80.82736845000181,53511.485147520005
2023-11-18,04:12:41.000,322,11056510,12845,0,1700280760,13098.48562552999,80.86966322999797,53511.54803160001
2023-11-18,04:12:42.000,322,11056478,13205,0,1700280761,13098.472152909999,80.85556496999925,53511.52008312
2023-11-18,04:12:43.000,322,11056504,13085,0,1700280762,13098.398053499994,80.86966322999797,53511.45719904001
2023-11-18,04:12:44.000,322,11056483,13045,0,1700280763,13098.431735049999,80.85556496999925,53511.42925056001
2023-11-18,04:12:45.000,322,11056490,13485,0,1700280764,13098.48562552999,80.89081062000332,53511.52008312
2023-11-18,04:12:46.000,322,11056508,12965,0,1700280765,13098.46541659999,80.86261409999861,53511.555018720006
2023-11-18,04:12:47.000,322,11056505,13085,0,1700280766,13098.48562552999,80.86966322999797,53511.555018720006
2023-11-18,04:12:48.000,322,11056510,13525,0,1700280767,13098.48562552999,80.89081062000332,53511.54104448
2023-11-18,04:12:49.000,322,11056524,13285,0,1700280768,13098.431735049999,80.89081062000332,53511.46418616
2023-11-18,04:12:50.000,322,11056522,13165,0,1700280769,13098.458680289994,80.84146671000053,53511.499121759996
2023-11-18,04:12:51.000,322,11056536,13125,0,1700280770,13098.458680289994,80.84146671000053,53511.555018720006
2023-11-18,04:12:52.000,322,11056476,13165,0,1700280771,13098.451943979999,80.8767123600046,53511.485147520005
2023-11-18,04:12:53.000,322,11056530,12925,0,1700280772,13098.445207669989,80.85556496999925,53511.52707024001
2023-11-18,04:12:54.000,322,11056492,12885,0,1700280773,13098.438471359994,80.9119580100014,53511.513096
2023-11-18,04:12:55.000,322,11056544,13205,0,1700280774,13098.431735049999,80.89081062000332,53511.534057360004
2023-11-18,04:12:56.000,322,11056529,12845,0,1700280775,13098.478889219994,80.86261409999861,53511.56899296
2023-11-18,04:12:57.000,322,11056522,13285,0,1700280776,13098.499098149994,80.85556496999925,53511.56200584
2023-11-18,04:12:58.000,322,11056572,13005,0,1700280777,13098.478889219994,80.8767123600046,53511.54803160001
2023-11-18,04:12:59.000,322,11056506,13165,0,1700280778,13098.411526119999,80.88376149000396,53511.499121759996
2023-11-18,04:13:00.000,322,11056482,13405,0,1700280779,13098.431735049999,80.85556496999925,53511.4432248
2023-11-18,04:13:01.000,322,11056520,13245,0,1700280780,13098.478889219994,80.84146671000053,53511.513096
2023-11-18,04:13:02.000,322,11056529,13245,0,1700280781,13098.445207669989,80.84851583999989,53511.50610888001
2023-11-18,04:13:03.000,322,11056501,13365,0,1700280782,13098.451943979999,80.84851583999989,53511.513096
2023-11-18,04:13:04.000,322,11056479,13285,0,1700280783,13098.46541659999,80.84851583999989,53511.534057360004
2023-11-18,04:13:05.000,322,11056468,13325,0,1700280784,13098.48562552999,80.83441758000117,53511.58995432
2023-11-18,04:13:06.000,322,11056508,13125,0,1700280785,13098.458680289994,80.82031932000245,53511.56899296
2023-11-18,04:13:07.000,322,11056569,13245,0,1700280786,13098.492361839999,80.8132701900031,53511.534057360004
2023-11-18,04:13:08.000,322,11056510,12965,0,1700280787,13098.391317189999,80.84146671000053,53511.499121759996
2023-11-18,04:13:09.000,322,11056517,13205,0,1700280788,13098.431735049999,80.84851583999989,53511.485147520005
2023-11-18,04:13:10.000,322,11056536,12925,0,1700280789,13098.478889219994,80.85556496999925,53511.513096
2023-11-18,04:13:11.000,322,11056492,13285,0,1700280790,13098.46541659999,80.84146671000053,53511.513096
2023-11-18,04:13:12.000,322,11056508,13285,0,1700280791,13098.451943979999,80.80622106000374,53511.54104448
2023-11-18,04:13:13.000,322,11056512,13405,0,1700280792,13098.472152909999,80.86261409999861,53511.499121759996
2023-11-18,04:13:14.000,322,11056510,13245,0,1700280793,13098.445207669989,80.84851583999989,53511.46418616
2023-11-18,04:13:15.000,322,11056469,13285,0,1700280794,13098.404789809989,80.80622106000374,53511.39431496
2023-11-18,04:13:16.000,322,11056467,13125,0,1700280795,13098.418262429994,80.84146671000053,53511.47117328
2023-11-18,04:13:17.000,322,11056545,13085,0,1700280796,13098.431735049999,80.78507366999838,53511.54803160001
2023-11-18,04:13:18.000,322,11056540,13165,0,1700280797,13098.384580879989,80.82736845000181,53511.499121759996
2023-11-18,04:13:19.000,322,11056584,13245,0,1700280798,13098.350899329998,80.84146671000053,53511.534057360004
2023-11-18,04:13:20.000,322,11056519,13005,0,1700280799,13098.438471359994,80.82031932000245,53511.52707024001
2023-11-18,04:13:21.000,322,11056507,13285,0,1700280800,13098.46541659999,80.82736845000181,53511.52707024001
2023-11-18,04:13:22.000,322,11056550,13045,0,1700280801,13098.424998739989,80.79212279999774,53511.54803160001
2023-11-18,04:13:23.000,322,11056475,13285,0,1700280802,13098.398053499994,80.79212279999774,53511.45021192
2023-11-18,04:13:24.000,322,11056504,13005,0,1700280803,13098.384580879989,80.79917193000438,53511.485147520005
2023-11-18,04:13:25.000,322,11056519,13045,0,1700280804,13098.384580879989,80.82736845000181,53511.513096
2023-11-18,04:13:26.000,322,11056478,13285,0,1700280805,13098.371108259998,80.79917193000438,53511.54803160001
2023-11-18,04:13:27.000,322,11056485,13325,0,1700280806,13098.411526119999,80.8132701900031,53511.54803160001
2023-11-18,04:13:28.000,322,11056560,13405,0,1700280807,13098.431735049999,80.80622106000374,53511.54104448
2023-11-18,04:13:29.000,322,11056474,13085,0,1700280808,13098.404789809989,80.8132701900031,53511.50610888001
2023-11-18,04:13:30.000,322,11056491,13485,0,1700280809,13098.418262429994,80.82031932000245,53511.513096
2023-11-18,04:13:31.000,322,11056510,13325,0,1700280810,13098.451943979999,80.82736845000181,53511.485147520005
2023-11-18,04:13:32.000,322,11056537,13085,0,1700280811,13098.431735049999,80.84146671000053,53511.499121759996
2023-11-18,04:13:33.000,322,11056541,13165,0,1700280812,13098.384580879989,80.80622106000374,53511.45719904001
2023-11-18,04:13:34.000,322,11056537,13245,0,1700280813,13098.398053499994,80.83441758000117,53511.45021192
2023-11-18,04:13:35.000,322,11056522,13245,0,1700280814,13098.46541659999,80.80622106000374,53511.52707024001
2023-11-18,04:13:36.000,322,11056518,13125,0,1700280815,13098.48562552999,80.82736845000181,53511.52707024001
2023-11-18,04:13:37.000,322,11056525,13565,0,1700280816,13098.46541659999,80.82031932000245,53511.555018720006
2023-11-18,04:13:38.000,322,11056512,13245,0,1700280817,13098.492361839999,80.84851583999989,53511.499121759996
2023-11-18,04:13:39.000,322,11056565,13445,0,1700280818,13098.418262429994,80.84146671000053,53511.41527632
2023-11-18,04:13:40.000,322,11056507,13205,0,1700280819,13098.431735049999,80.8767123600046,53511.4432248
2023-11-18,04:13:41.000,322,11056537,13285,0,1700280820,13098.451943979999,80.82031932000245,53511.534057360004
2023-11-18,04:13:42.000,322,11056499,13605,0,1700280821,13098.424998739989,80.82736845000181,53511.534057360004
2023-11-18,04:13:43.000,322,11056520,13205,0,1700280822,13098.411526119999,80.85556496999925,53511.45021192
2023-11-18,04:13:44.000,322,11056510,13245,0,1700280823,13098.424998739989,80.84851583999989,53511.42226344
2023-11-18,04:13:45.000,322,11056521,13005,0,1700280824,13098.458680289994,80.82736845000181,53511.52707024001
2023-11-18,04:13:46.000,322,11056540,13485,0,1700280825,13098.458680289994,80.84146671000053,53511.50610888001
2023-11-18,04:13:47.000,322,11056517,13205,0,1700280826,13098.492361839999,80.82736845000181,53511.54803160001
2023-11-18,04:13:48.000,322,11056505,13205,0,1700280827,13098.411526119999,80.8767123600046,53511.41527632
2023-11-18,04:13:49.000,322,11056538,13325,0,1700280828,13098.411526119999,80.84851583999989,53511.45719904001
2023-11-18,04:13:50.000,322,11056535,13245,0,1700280829,13098.438471359994,80.88376149000396,53511.534057360004
2023-11-18,04:13:51.000,322,11056530,13365,0,1700280830,13098.478889219994,80.86966322999797,53511.52707024001
2023-11-18,04:13:52.000,322,11056545,12965,0,1700280831,13098.438471359994,80.8767123600046,53511.485147520005
2023-11-18,04:13:53.000,322,11056507,13445,0,1700280832,13098.445207669989,80.86966322999797,53511.513096
2023-11-18,04:13:54.000,322,11056490,13485,0,1700280833,13098.451943979999,80.89081062000332,53511.50610888001
2023-11-18,04:13:55.000,322,11056503,13005,0,1700280834,13098.438471359994,80.9119580100014,53511.45719904001
2023-11-18,04:13:56.000,322,11056507,13405,0,1700280835,13098.458680289994,80.89785975000268,53511.49213464
2023-11-18,04:13:57.000,322,11056542,12845,0,1700280836,13098.438471359994,80.86966322999797,53511.47816040001
2023-11-18,04:13:58.000,322,11056546,13045,0,1700280837,13098.391317189999,80.90490888000204,53511.49213464
2023-11-18,04:13:59.000,322,11056533,13125,0,1700280838,13098.438471359994,80.88376149000396,53511.47816040001
2023-11-18,04:14:00.000,322,11056508,13205,0,1700280839,13098.492361839999,80.8767123600046,53511.513096
2023-11-18,04:14:01.000,322,11056543,13405,0,1700280840,13098.46541659999,80.83441758000117,53511.54104448
2023-11-18,04:14:02.000,322,11056518,13365,0,1700280841,13098.52604338999,80.86966322999797,53511.534057360004
2023-11-18,04:14:03.000,322,11056530,13085,0,1700280842,13098.431735049999,80.86261409999861,53511.47816040001
2023-11-18,04:14:04.000,322,11056523,13325,0,1700280843,13098.418262429994,80.94015452999884,53511.45021192
2023-11-18,04:14:05.000,322,11056533,13925,0,1700280844,13098.46541659999,80.86966322999797,53511.50610888001
2023-11-18,04:14:06.000,322,11056521,13485,0,1700280845,13098.438471359994,80.9119580100014,53511.534057360004
2023-11-18,04:14:07.000,322,11056542,13125,0,1700280846,13098.438471359994,80.8767123600046,53511.46418616
2023-11-18,04:14:08.000,322,11056552,13365,0,1700280847,13098.478889219994,80.9119580100014,53511.46418616
2023-11-18,04:14:09.000,322,11056536,13285,0,1700280848,13098.398053499994,80.88376149000396,53511.49213464
2023-11-18,04:14:10.000,322,11056466,13405,0,1700280849,13098.438471359994,80.9119580100014,53511.50610888001
2023-11-18,04:14:11.000,322,11056519,13445,0,1700280850,13098.46541659999,80.8767123600046,53511.46418616
2023-11-18,04:14:12.000,322,11056477,13285,0,1700280851,13098.46541659999,80.88376149000396,53511.49213464
2023-11-18,04:14:13.000,322,11056530,13165,0,1700280852,13098.411526119999,80.89081062000332,53511.45021192
2023-11-18,04:14:14.000,322,11056570,13365,0,1700280853,13098.404789809989,80.92605627000012,53511.45021192
2023-11-18,04:14:15.000,322,11056545,12885,0,1700280854,13098.458680289994,80.89081062000332,53511.499121759996
2023-11-18,04:14:16.000,322,11056545,13085,0,1700280855,13098.472152909999,80.91900714000076,53511.47816040001
2023-11-18,04:14:17.000,322,11056494,13045,0,1700280856,13098.512570769999,80.88376149000396,53511.534057360004
2023-11-18,04:14:18.000,322,11056495,13445,0,1700280857,13098.492361839999,80.95425279000483,53511.54803160001
2023-11-18,04:14:19.000,322,11056541,13285,0,1700280858,13098.371108259998,80.95425279000483,53511.39431496
2023-11-18,04:14:20.000,322,11056517,13285,0,1700280859,13098.411526119999,80.9119580100014,53511.45719904001
2023-11-18,04:14:21.000,322,11056561,13205,0,1700280860,13098.472152909999,80.90490888000204,53511.54104448
2023-11-18,04:14:22.000,322,11056554,13285,0,1700280861,13098.438471359994,80.89785975000268,53511.499121759996
2023-11-18,04:14:23.000,322,11056519,12925,0,1700280862,13098.431735049999,80.92605627000012,53511.513096
2023-11-18,04:14:24.000,322,11056473,13045,0,1700280863,13098.438471359994,80.89081062000332,53511.485147520005
2023-11-18,04:14:25.000,322,11056561,13685,0,1700280864,13098.499098149994,80.9119580100014,53511.52707024001
2023-11-18,04:14:26.000,322,11056560,13485,0,1700280865,13098.46541659999,80.93310539999948,53511.485147520005
2023-11-18,04:14:27.000,322,11056552,13445,0,1700280866,13098.499098149994,80.89785975000268,53511.54104448
2023-11-18,04:14:28.000,322,11056530,13245,0,1700280867,13098.458680289994,80.95425279000483,53511.47117328
2023-11-18,04:14:29.000,322,11056525,13285,0,1700280868,13098.472152909999,80.93310539999948,53511.47117328
2023-11-18,04:14:30.000,322,11056504,12805,0,1700280869,13098.512570769999,80.95425279000483,53511.54104448
2023-11-18,04:14:31.000,322,11056515,12925,0,1700280870,13098.52604338999,80.9472036599982,53511.57598008001
2023-11-18,04:14:32.000,322,11056554,13205,0,1700280871,13098.519307079994,80.9472036599982,53511.534057360004
2023-11-18,04:14:33.000,322,11056555,13285,0,1700280872,13098.50583445999,80.91900714000076,53511.47816040001
2023-11-18,04:14:34.000,322,11056519,13205,0,1700280873,13098.458680289994,80.9472036599982,53511.47816040001
2023-11-18,04:14:35.000,322,11056558,13245,0,1700280874,13098.478889219994,80.96130192000419,53511.46418616
2023-11-18,04:14:36.000,322,11056550,13365,0,1700280875,13098.48562552999,80.9472036599982,53511.499121759996
2023-11-18,04:14:37.000,322,11056568,13005,0,1700280876,13098.512570769999,80.96130192000419,53511.50610888001
2023-11-18,04:14:38.000,322,11056536,13285,0,1700280877,13098.371108259998,80.95425279000483,53511.35937936001
2023-11-18,04:14:39.000,322,11056537,13645,0,1700280878,13098.451943979999,80.94015452999884,53511.47816040001
2023-11-18,04:14:40.000,322,11056498,13045,0,1700280879,13098.445207669989,80.9472036599982,53511.499121759996
2023-11-18,04:14:41.000,322,11056486,13325,0,1700280880,13098.512570769999,80.92605627000012,53511.47117328
2023-11-18,04:14:42.000,322,11056536,13405,0,1700280881,13098.499098149994,80.94015452999884,53511.49213464
2023-11-18,04:14:43.000,322,11056549,13165,0,1700280882,13098.478889219994,80.92605627000012,53511.52008312
2023-11-18,04:14:44.000,322,11056535,13245,0,1700280883,13098.499098149994,80.96835105000355,53511.52008312
2023-11-18,04:14:45.000,322,11056497,13205,0,1700280884,13098.48562552999,80.9472036599982,53511.45021192
2023-11-18,04:14:46.000,322,11056538,13285,0,1700280885,13098.478889219994,80.98244931000227,53511.45719904001
2023-11-18,04:14:47.000,322,11056533,13085,0,1700280886,13098.55298863,80.98244931000227,53511.54104448
2023-11-18,04:14:48.000,322,11056510,13005,0,1700280887,13098.478889219994,80.96835105000355,53511.499121759996
2023-11-18,04:14:49.000,322,11056542,13245,0,1700280888,13098.512570769999,80.97540018000291,53511.50610888001
2023-11-18,04:14:50.000,322,11056552,13165,0,1700280889,13098.52604338999,80.99654757000098,53511.499121759996
2023-11-18,04:14:51.000,322,11056547,13445,0,1700280890,13098.519307079994,80.97540018000291,53511.47117328
2023-11-18,04:14:52.000,322,11056488,13285,0,1700280891,13098.458680289994,81.00359670000034,53511.42226344
2023-11-18,04:14:53.000,322,11056517,13525,0,1700280892,13098.472152909999,80.93310539999948,53511.436237680005
2023-11-18,04:14:54.000,322,11056543,13365,0,1700280893,13098.445207669989,80.96130192000419,53511.436237680005
2023-11-18,04:14:55.000,322,11056513,13605,0,1700280894,13098.532779699999,80.95425279000483,53511.52008312
2023-11-18,04:14:56.000,322,11056531,13285,0,1700280895,13098.519307079994,80.9472036599982,53511.58995432
2023-11-18,04:14:57.000,322,11056503,13165,0,1700280896,13098.532779699999,80.96130192000419,53511.5829672
2023-11-18,04:14:58.000,322,11056489,13165,0,1700280897,13098.52604338999,80.96130192000419,53511.513096
2023-11-18,04:14:59.000,322,11056552,13685,0,1700280898,13098.438471359994,80.96835105000355,53511.45021192
2023-11-18,04:15:00.000,322,11056550,13605,0,1700280899,13098.48562552999,80.95425279000483,53511.47117328
2023-11-18,04:15:01.000,322,11056514,13445,0,1700280900,13098.519307079994,80.9119580100014,53511.52008312
2023-11-18,04:15:02.000,322,11056483,13245,0,1700280901,13098.512570769999,80.96130192000419,53511.59694144001
2023-11-18,04:15:03.000,322,11056527,13285,0,1700280902,13098.492361839999,80.98949844000163,53511.52707024001
2023-11-18,04:15:04.000,322,11056512,13445,0,1700280903,13098.492361839999,80.96835105000355,53511.52707024001
2023-11-18,04:15:05.000,322,11056519,13325,0,1700280904,13098.579933869994,80.98244931000227,53511.56200584
2023-11-18,04:15:06.000,322,11056532,13205,0,1700280905,13098.532779699999,80.96835105000355,53511.555018720006
2023-11-18,04:15:07.000,322,11056596,13245,0,1700280906,13098.55298863,80.96130192000419,53511.54803160001
2023-11-18,04:15:08.000,322,11056492,13125,0,1700280907,13098.492361839999,80.97540018000291,53511.45719904001
2023-11-18,04:15:09.000,322,11056488,13365,0,1700280908,13098.539516009994,80.96835105000355,53511.47816040001
2023-11-18,04:15:10.000,322,11056515,13285,0,1700280909,13098.532779699999,80.96835105000355,53511.555018720006
2023-11-18,04:15:11.000,322,11056536,13245,0,1700280910,13098.57319756,80.96835105000355,53511.56899296
2023-11-18,04:15:12.000,322,11056501,13365,0,1700280911,13098.56646124999,80.99654757000098,53511.555018720006
2023-11-18,04:15:13.000,322,11056541,13325,0,1700280912,13098.57319756,80.99654757000098,53511.52008312
2023-11-18,04:15:14.000,322,11056525,13245,0,1700280913,13098.559724939994,80.98949844000163,53511.555018720006
2023-11-18,04:15:15.000,322,11056517,13325,0,1700280914,13098.60687910999,81.0106458299997,53511.555018720006
2023-11-18,04:15:16.000,322,11056518,13525,0,1700280915,13098.539516009994,81.00359670000034,53511.52707024001
2023-11-18,04:15:17.000,322,11056491,13605,0,1700280916,13098.579933869994,80.98949844000163,53511.534057360004
2023-11-18,04:15:18.000,322,11056543,13485,0,1700280917,13098.539516009994,80.98949844000163,53511.50610888001
2023-11-18,04:15:19.000,322,11056539,13325,0,1700280918,13098.600142799995,80.96835105000355,53511.555018720006
2023-11-18,04:15:20.000,322,11056506,13285,0,1700280919,13098.600142799995,81.00359670000034,53511.56899296
2023-11-18,04:15:21.000,322,11056525,13165,0,1700280920,13098.60687910999,81.03179321999778,53511.54104448
2023-11-18,04:15:22.000,322,11056473,12925,0,1700280921,13098.579933869994,81.03884235000442,53511.52707024001
2023-11-18,04:15:23.000,322,11056510,13445,0,1700280922,13098.532779699999,81.05294061000313,53511.513096
2023-11-18,04:15:24.000,322,11056541,13605,0,1700280923,13098.55298863,81.05294061000313,53511.555018720006
2023-11-18,04:15:25.000,322,11056495,13245,0,1700280924,13098.60687910999,81.03179321999778,53511.54803160001
2023-11-18,04:15:26.000,322,11056538,13285,0,1700280925,13098.600142799995,81.0106458299997,53511.62488992001
2023-11-18,04:15:27.000,322,11056556,13325,0,1700280926,13098.62708803999,81.0599897400025,53511.58995432
2023-11-18,04:15:28.000,322,11056556,13565,0,1700280927,13098.600142799995,81.03179321999778,53511.5829672
2023-11-18,04:15:29.000,322,11056515,13405,0,1700280928,13098.559724939994,81.0599897400025,53511.513096
2023-11-18,04:15:30.000,322,11056522,13245,0,1700280929,13098.57319756,81.02474408999842,53511.58995432
2023-11-18,04:15:31.000,322,11056511,13285,0,1700280930,13098.55298863,81.0106458299997,53511.56200584
2023-11-18,04:15:32.000,322,11056522,13205,0,1700280931,13098.57319756,81.0106458299997,53511.56200584
2023-11-18,04:15:33.000,322,11056537,13325,0,1700280932,13098.54625231999,81.02474408999842,53511.485147520005
2023-11-18,04:15:34.000,322,11056549,13485,0,1700280933,13098.56646124999,81.04589148000377,53511.513096
2023-11-18,04:15:35.000,322,11056535,13205,0,1700280934,13098.64729696999,81.05294061000313,53511.534057360004
2023-11-18,04:15:36.000,322,11056509,13005,0,1700280935,13098.61361542,81.03179321999778,53511.52008312
2023-11-18,04:15:37.000,322,11056543,13285,0,1700280936,13098.61361542,81.04589148000377,53511.61091568
2023-11-18,04:15:38.000,322,11056538,13165,0,1700280937,13098.60687910999,81.06703887000185,53511.58995432
2023-11-18,04:15:39.000,322,11056534,13485,0,1700280938,13098.600142799995,81.08818625999993,53511.52707024001
2023-11-18,04:15:40.000,322,11056522,13525,0,1700280939,13098.56646124999,81.03884235000442,53511.52008312
2023-11-18,04:15:41.000,322,11056550,13005,0,1700280940,13098.620351729995,81.04589148000377,53511.58995432
2023-11-18,04:15:42.000,322,11056530,13205,0,1700280941,13098.63382435,81.0599897400025,53511.63886416
2023-11-18,04:15:43.000,322,11056517,13165,0,1700280942,13098.579933869994,81.08818625999993,53511.534057360004
2023-11-18,04:15:44.000,322,11056474,12885,0,1700280943,13098.579933869994,81.06703887000185,53511.534057360004
2023-11-18,04:15:45.000,322,11056515,13125,0,1700280944,13098.63382435,81.03884235000442,53511.64585128001
2023-11-18,04:15:46.000,322,11056526,13165,0,1700280945,13098.620351729995,81.03179321999778,53511.62488992001
2023-11-18,04:15:47.000,322,11056479,13085,0,1700280946,13098.600142799995,81.08113713000057,53511.58995432
2023-11-18,04:15:48.000,322,11056531,13045,0,1700280947,13098.55298863,81.08113713000057,53511.555018720006
2023-11-18,04:15:49.000,322,11056504,13165,0,1700280948,13098.519307079994,81.08113713000057,53511.513096
2023-11-18,04:15:50.000,322,11056536,13445,0,1700280949,13098.56646124999,81.06703887000185,53511.5829672
2023-11-18,04:15:51.000,322,11056482,13085,0,1700280950,13098.56646124999,81.109333649998,53511.54104448
2023-11-18,04:15:52.000,322,11056567,13365,0,1700280951,13098.64729696999,81.09523538999929,53511.555018720006
2023-11-18,04:15:53.000,322,11056501,13285,0,1700280952,13098.620351729995,81.10228451999865,53511.50610888001
2023-11-18,04:15:54.000,322,11056564,13005,0,1700280953,13098.64729696999,81.07408800000121,53511.603928560005
2023-11-18,04:15:55.000,322,11056533,13325,0,1700280954,13098.620351729995,81.109333649998,53511.555018720006
2023-11-18,04:15:56.000,322,11056480,12965,0,1700280955,13098.579933869994,81.109333649998,53511.5829672
2023-11-18,04:15:57.000,322,11056510,13405,0,1700280956,13098.62708803999,81.09523538999929,53511.59694144001
2023-11-18,04:15:58.000,322,11056533,12925,0,1700280957,13098.579933869994,81.11638278000464,53511.50610888001
2023-11-18,04:15:59.000,322,11056524,13325,0,1700280958,13098.56646124999,81.13753017000272,53511.52707024001
2023-11-18,04:16:00.000,322,11056500,13365,0,1700280959,13098.640560659995,81.109333649998,53511.63187704
2023-11-18,04:16:01.000,322,11056539,13365,0,1700280960,13098.640560659995,81.1586775600008,53511.65982552
2023-11-18,04:16:02.000,322,11056552,13285,0,1700280961,13098.60687910999,81.15162843000144,53511.555018720006
2023-11-18,04:16:03.000,322,11056541,13405,0,1700280962,13098.54625231999,81.16572669000016,53511.52707024001
2023-11-18,04:16:04.000,322,11056515,13365,0,1700280963,13098.56646124999,81.123431910004,53511.499121759996
2023-11-18,04:16:05.000,322,11056505,13445,0,1700280964,13098.61361542,81.13753017000272,53511.52008312
2023-11-18,04:16:06.000,322,11056509,13325,0,1700280965,13098.64729696999,81.13753017000272,53511.534057360004
2023-11-18,04:16:07.000,322,11056481,13005,0,1700280966,13098.65403328,81.109333649998,53511.61091568
2023-11-18,04:16:08.000,322,11056547,13285,0,1700280967,13098.640560659995,81.10228451999865,53511.6179028
2023-11-18,04:16:09.000,322,11056549,13125,0,1700280968,13098.620351729995,81.10228451999865,53511.58995432
2023-11-18,04:16:10.000,322,11056582,13285,0,1700280969,13098.57319756,81.1586775600008,53511.52707024001
2023-11-18,04:16:11.000,322,11056552,13085,0,1700280970,13098.640560659995,81.13048104000336,53511.57598008001
2023-11-18,04:16:12.000,322,11056536,13445,0,1700280971,13098.620351729995,81.123431910004,53511.555018720006
2023-11-18,04:16:13.000,322,11056481,13125,0,1700280972,13098.640560659995,81.13048104000336,53511.555018720006
2023-11-18,04:16:14.000,322,11056517,13245,0,1700280973,13098.620351729995,81.13048104000336,53511.47816040001
2023-11-18,04:16:15.000,322,11056546,13125,0,1700280974,13098.579933869994,81.15162843000144,53511.59694144001
2023-11-18,04:16:16.000,322,11056519,13205,0,1700280975,13098.62708803999,81.11638278000464,53511.63187704
2023-11-18,04:16:17.000,322,11056507,13405,0,1700280976,13098.660769589995,81.109333649998,53511.61091568
2023-11-18,04:16:18.000,322,11056550,13445,0,1700280977,13098.58667017999,81.123431910004,53511.54104448
2023-11-18,04:16:19.000,322,11056560,13285,0,1700280978,13098.60687910999,81.11638278000464,53511.54803160001
2023-11-18,04:16:20.000,322,11056541,13165,0,1700280979,13098.61361542,81.09523538999929,53511.52707024001
2023-11-18,04:16:21.000,322,11056512,13285,0,1700280980,13098.63382435,81.109333649998,53511.54803160001
2023-11-18,04:16:22.000,322,11056530,13285,0,1700280981,13098.66750589999,81.109333649998,53511.61091568
2023-11-18,04:16:23.000,322,11056538,13205,0,1700280982,13098.600142799995,81.13048104000336,53511.534057360004
2023-11-18,04:16:24.000,322,11056550,13165,0,1700280983,13098.600142799995,81.11638278000464,53511.6179028
2023-11-18,04:16:25.000,322,11056535,13045,0,1700280984,13098.62708803999,81.13048104000336,53511.6179028
2023-11-18,04:16:26.000,322,11056502,13405,0,1700280985,13098.66750589999,81.13753017000272,53511.62488992001
2023-11-18,04:16:27.000,322,11056567,13405,0,1700280986,13098.62708803999,81.10228451999865,53511.5829672
2023-11-18,04:16:28.000,322,11056512,13045,0,1700280987,13098.57319756,81.123431910004,53511.54803160001
2023-11-18,04:16:29.000,322,11056496,13365,0,1700280988,13098.59340649,81.1586775600008,53511.57598008001
2023-11-18,04:16:30.000,322,11056517,13285,0,1700280989,13098.66750589999,81.10228451999865,53511.64585128001
2023-11-18,04:16:31.000,322,11056514,13405,0,1700280990,13098.67424221,81.14457930000208,53511.5829672
2023-11-18,04:16:32.000,322,11056508,13205,0,1700280991,13098.620351729995,81.1586775600008,53511.56200584
2023-11-18,04:16:33.000,322,11056464,13245,0,1700280992,13098.60687910999,81.14457930000208,53511.555018720006
2023-11-18,04:16:34.000,322,11056587,13085,0,1700280993,13098.63382435,81.15162843000144,53511.5829672
2023-11-18,04:16:35.000,322,11056484,13485,0,1700280994,13098.640560659995,81.17982494999887,53511.603928560005
2023-11-18,04:16:36.000,322,11056558,13165,0,1700280995,13098.60687910999,81.1586775600008,53511.513096
2023-11-18,04:16:37.000,322,11056495,13205,0,1700280996,13098.65403328,81.14457930000208,53511.57598008001
2023-11-18,04:16:38.000,322,11056563,13405,0,1700280997,13098.58667017999,81.17982494999887,53511.56899296
2023-11-18,04:16:39.000,322,11056510,13405,0,1700280998,13098.60687910999,81.13048104000336,53511.57598008001
2023-11-18,04:16:40.000,322,11056504,13445,0,1700280999,13098.68771482999,81.11638278000464,53511.63886416
2023-11-18,04:16:41.000,322,11056573,13245,0,1700281000,13098.680978519995,81.15162843000144,53511.63187704
2023-11-18,04:16:42.000,322,11056545,13445,0,1700281001,13098.640560659995,81.17982494999887,53511.603928560005
2023-11-18,04:16:43.000,322,11056491,13205,0,1700281002,13098.57319756,81.13048104000336,53511.56899296
2023-11-18,04:16:44.000,322,11056532,12925,0,1700281003,13098.600142799995,81.1586775600008,53511.54104448
2023-11-18,04:16:45.000,322,11056500,13125,0,1700281004,13098.60687910999,81.13048104000336,53511.62488992001
2023-11-18,04:16:46.000,322,11056530,13005,0,1700281005,13098.62708803999,81.15162843000144,53511.666812639996
2023-11-18,04:16:47.000,322,11056512,12925,0,1700281006,13098.620351729995,81.13048104000336,53511.59694144001
2023-11-18,04:16:48.000,322,11056520,13245,0,1700281007,13098.56646124999,81.1586775600008,53511.59694144001
2023-11-18,04:16:49.000,322,11056483,13085,0,1700281008,13098.58667017999,81.123431910004,53511.58995432
2023-11-18,04:16:50.000,322,11056521,13565,0,1700281009,13098.60687910999,81.13048104000336,53511.5829672
2023-11-18,04:16:51.000,322,11056560,13085,0,1700281010,13098.559724939994,81.123431910004,53511.5829672
2023-11-18,04:16:52.000,322,11056533,13525,0,1700281011,13098.57319756,81.11638278000464,53511.56899296
2023-11-18,04:16:53.000,322,11056505,13165,0,1700281012,13098.52604338999,81.123431910004,53511.50610888001
2023-11-18,04:16:54.000,322,11056516,13165,0,1700281013,13098.52604338999,81.13753017000272,53511.534057360004
2023-11-18,04:16:55.000,322,11056527,13445,0,1700281014,13098.579933869994,81.109333649998,53511.59694144001
2023-11-18,04:16:56.000,322,11056542,13565,0,1700281015,13098.620351729995,81.13753017000272,53511.63886416
2023-11-18,04:16:57.000,322,11056500,13485,0,1700281016,13098.600142799995,81.11638278000464,53511.56200584
2023-11-18,04:16:58.000,322,11056524,13325,0,1700281017,13098.55298863,81.16572669000016,53511.57598008001
2023-11-18,04:16:59.000,322,11056547,13165,0,1700281018,13098.458680289994,81.18687407999823,53511.52707024001
2023-11-18,04:17:00.000,322,11056509,13165,0,1700281019,13098.472152909999,81.17277581999952,53511.50610888001
2023-11-18,04:17:01.000,322,11056560,13005,0,1700281020,13098.499098149994,81.16572669000016,53511.555018720006
2023-11-18,04:17:02.000,322,11056501,13285,0,1700281021,13098.50583445999,81.1586775600008,53511.5829672
2023-11-18,04:17:03.000,322,11056511,13205,0,1700281022,13098.48562552999,81.13753017000272,53511.56899296
2023-11-18,04:17:04.000,322,11056557,13445,0,1700281023,13098.458680289994,81.13048104000336,53511.555018720006
2023-11-18,04:17:05.000,322,11056506,13325,0,1700281024,13098.50583445999,81.11638278000464,53511.61091568
2023-11-18,04:17:06.000,322,11056602,13245,0,1700281025,13098.50583445999,81.11638278000464,53511.64585128001
2023-11-18,04:17:07.000,322,11056478,13445,0,1700281026,13098.499098149994,81.109333649998,53511.56899296
2023-11-18,04:17:08.000,322,11056519,13365,0,1700281027,13098.445207669989,81.123431910004,53511.54104448
2023-11-18,04:17:09.000,322,11056534,13285,0,1700281028,13098.46541659999,81.11638278000464,53511.47816040001
2023-11-18,04:17:10.000,322,11056521,13445,0,1700281029,13098.50583445999,81.08818625999993,53511.555018720006
2023-11-18,04:17:11.000,322,11056569,13725,0,1700281030,13098.54625231999,81.08818625999993,53511.62488992001
2023-11-18,04:17:12.000,322,11056535,13285,0,1700281031,13098.512570769999,81.08113713000057,53511.56899296
2023-11-18,04:17:13.000,322,11056535,13285,0,1700281032,13098.48562552999,81.08818625999993,53511.52707024001
2023-11-18,04:17:14.000,322,11056550,13125,0,1700281033,13098.512570769999,81.0599897400025,53511.555018720006
2023-11-18,04:17:15.000,322,11056529,13165,0,1700281034,13098.492361839999,81.13048104000336,53511.56200584
2023-11-18,04:17:16.000,322,11056540,13365,0,1700281035,13098.499098149994,81.09523538999929,53511.54803160001
2023-11-18,04:17:17.000,322,11056534,13085,0,1700281036,13098.46541659999,81.123431910004,53511.5829672
2023-11-18,04:17:18.000,322,11056514,13205,0,1700281037,13098.46541659999,81.13753017000272,53511.534057360004
2023-11-18,04:17:19.000,322,11056504,13405,0,1700281038,13098.438471359994,81.123431910004,53511.54803160001
2023-11-18,04:17:20.000,322,11056520,13245,0,1700281039,13098.472152909999,81.109333649998,53511.62488992001
2023-11-18,04:17:21.000,322,11056521,13325,0,1700281040,13098.478889219994,81.13048104000336,53511.54803160001
2023-11-18,04:17:22.000,322,11056552,13525,0,1700281041,13098.431735049999,81.08113713000057,53511.54803160001
2023-11-18,04:17:23.000,322,11056528,13325,0,1700281042,13098.404789809989,81.15162843000144,53511.56200584
2023-11-18,04:17:24.000,322,11056504,12925,0,1700281043,13098.418262429994,81.13048104000336,53511.52008312
2023-11-18,04:17:25.000,322,11056496,13245,0,1700281044,13098.438471359994,81.109333649998,53511.555018720006
2023-11-18,04:17:26.000,322,11056503,13605,0,1700281045,13098.478889219994,81.15162843000144,53511.56200584
2023-11-18,04:17:27.000,322,11056513,13205,0,1700281046,13098.499098149994,81.14457930000208,53511.5829672
2023-11-18,04:17:28.000,322,11056518,13285,0,1700281047,13098.411526119999,81.123431910004,53511.52707024001
2023-11-18,04:17:29.000,322,11056517,13165,0,1700281048,13098.404789809989,81.1586775600008,53511.52707024001
2023-11-18,04:17:30.000,322,11056529,13525,0,1700281049,13098.438471359994,81.13753017000272,53511.54803160001
2023-11-18,04:17:31.000,322,11056568,13605,0,1700281050,13098.404789809989,81.11638278000464,53511.57598008001
2023-11-18,04:17:32.000,322,11056531,13125,0,1700281051,13098.418262429994,81.13048104000336,53511.54104448
2023-11-18,04:17:33.000,322,11056491,13125,0,1700281052,13098.411526119999,81.14457930000208,53511.52707024001
2023-11-18,04:17:34.000,322,11056537,13325,0,1700281053,13098.398053499994,81.123431910004,53511.50610888001
2023-11-18,04:17:35.000,322,11056541,13285,0,1700281054,13098.424998739989,81.13753017000272,53511.555018720006
2023-11-18,04:17:36.000,322,11056522,13365,0,1700281055,13098.424998739989,81.123431910004,53511.57598008001
2023-11-18,04:17:37.000,322,11056517,13285,0,1700281056,13098.424998739989,81.123431910004,53511.54803160001
2023-11-18,04:17:38.000,322,11056472,13085,0,1700281057,13098.431735049999,81.1586775600008,53511.499121759996
2023-11-18,04:17:39.000,322,11056516,13045,0,1700281058,13098.391317189999,81.123431910004,53511.485147520005
2023-11-18,04:17:40.000,322,11056552,13405,0,1700281059,13098.364371949989,81.123431910004,53511.47117328
2023-11-18,04:17:41.000,322,11056571,13045,0,1700281060,13098.431735049999,81.10228451999865,53511.49213464
2023-11-18,04:17:42.000,322,11056482,13405,0,1700281061,13098.404789809989,81.14457930000208,53511.50610888001
2023-11-18,04:17:43.000,322,11056509,13365,0,1700281062,13098.377844569994,81.14457930000208,53511.513096
2023-11-18,04:17:44.000,322,11056490,13045,0,1700281063,13098.398053499994,81.13048104000336,53511.499121759996
2023-11-18,04:17:45.000,322,11056548,13245,0,1700281064,13098.472152909999,81.11638278000464,53511.56200584
2023-11-18,04:17:46.000,322,11056545,13125,0,1700281065,13098.451943979999,81.11638278000464,53511.534057360004
2023-11-18,04:17:47.000,322,11056519,13205,0,1700281066,13098.418262429994,81.109333649998,53511.54104448
2023-11-18,04:17:48.000,322,11056538,13565,0,1700281067,13098.364371949989,81.13753017000272,53511.4432248
2023-11-18,04:17:49.000,322,11056521,13245,0,1700281068,13098.384580879989,81.13048104000336,53511.49213464
2023-11-18,04:17:50.000,322,11056527,13125,0,1700281069,13098.418262429994,81.09523538999929,53511.52008312
2023-11-18,04:17:51.000,322,11056511,13165,0,1700281070,13098.418262429994,81.123431910004,53511.555018720006
2023-11-18,04:17:52.000,322,11056483,13285,0,1700281071,13098.404789809989,81.15162843000144,53511.499121759996
2023-11-18,04:17:53.000,322,11056524,13285,0,1700281072,13098.371108259998,81.13048104000336,53511.49213464
2023-11-18,04:17:54.000,322,11056514,13285,0,1700281073,13098.424998739989,81.10228451999865,53511.61091568
2023-11-18,04:17:55.000,322,11056545,13245,0,1700281074,13098.411526119999,81.09523538999929,53511.57598008001
2023-11-18,04:17:56.000,322,11056527,13045,0,1700281075,13098.398053499994,81.11638278000464,53511.56200584
2023-11-18,04:17:57.000,322,11056509,13205,0,1700281076,13098.384580879989,81.109333649998,53511.54803160001
2023-11-18,04:17:58.000,322,11056512,13045,0,1700281077,13098.330690399998,81.1586775600008,53511.46418616
2023-11-18,04:17:59.000,322,11056525,13005,0,1700281078,13098.350899329998,81.09523538999929,53511.49213464
2023-11-18,04:18:00.000,322,11056487,13445,0,1700281079,13098.371108259998,81.13048104000336,53511.499121759996
2023-11-18,04:18:01.000,322,11056531,13085,0,1700281080,13098.418262429994,81.109333649998,53511.54104448
2023-11-18,04:18:02.000,322,11056561,13085,0,1700281081,13098.377844569994,81.13753017000272,53511.49213464
2023-11-18,04:18:03.000,322,11056558,13125,0,1700281082,13098.404789809989,81.10228451999865,53511.52707024001
2023-11-18,04:18:04.000,322,11056547,13485,0,1700281083,13098.344163019989,81.14457930000208,53511.49213464
2023-11-18,04:18:05.000,322,11056515,13165,0,1700281084,13098.357635639994,81.07408800000121,53511.49213464
2023-11-18,04:18:06.000,322,11056497,13365,0,1700281085,13098.323954089989,81.14457930000208,53511.4432248
2023-11-18,04:18:07.000,322,11056492,13285,0,1700281086,13098.424998739989,81.109333649998,53511.52707024001
2023-11-18,04:18:08.000,322,11056529,13245,0,1700281087,13098.384580879989,81.10228451999865,53511.54104448
2023-11-18,04:18:09.000,322,11056565,13125,0,1700281088,13098.364371949989,81.08818625999993,53511.52008312
2023-11-18,04:18:10.000,322,11056523,13125,0,1700281089,13098.377844569994,81.13753017000272,53511.54803160001
2023-11-18,04:18:11.000,322,11056537,13125,0,1700281090,13098.391317189999,81.09523538999929,53511.534057360004
2023-11-18,04:18:12.000,322,11056559,13325,0,1700281091,13098.391317189999,81.11638278000464,53511.534057360004
2023-11-18,04:18:13.000,322,11056524,13565,0,1700281092,13098.323954089989,81.11638278000464,53511.50610888001
2023-11-18,04:18:14.000,322,11056535,13565,0,1700281093,13098.323954089989,81.13753017000272,53511.42925056001
2023-11-18,04:18:15.000,322,11056560,13205,0,1700281094,13098.391317189999,81.123431910004,53511.555018720006
2023-11-18,04:18:16.000,322,11056575,13525,0,1700281095,13098.391317189999,81.10228451999865,53511.54104448
2023-11-18,04:18:17.000,322,11056500,13245,0,1700281096,13098.398053499994,81.0599897400025,53511.56899296
2023-11-18,04:18:18.000,322,11056522,12965,0,1700281097,13098.404789809989,81.11638278000464,53511.54803160001
2023-11-18,04:18:19.000,322,11056542,13405,0,1700281098,13098.323954089989,81.08818625999993,53511.4432248
2023-11-18,04:18:20.000,322,11056560,13445,0,1700281099,13098.350899329998,81.10228451999865,53511.47816040001
2023-11-18,04:18:21.000,322,11056487,13485,0,1700281100,13098.364371949989,81.10228451999865,53511.52707024001
2023-11-18,04:18:22.000,322,11056535,13365,0,1700281101,13098.357635639994,81.08818625999993,53511.52008312
2023-11-18,04:18:23.000,322,11056548,13445,0,1700281102,13098.344163019989,81.08113713000057,53511.534057360004
2023-11-18,04:18:24.000,322,11056570,13445,0,1700281103,13098.344163019989,81.11638278000464,53511.46418616
2023-11-18,04:18:25.000,322,11056507,13285,0,1700281104,13098.411526119999,81.11638278000464,53511.54104448
2023-11-18,04:18:26.000,322,11056485,13125,0,1700281105,13098.323954089989,81.16572669000016,53511.485147520005
2023-11-18,04:18:27.000,322,11056478,13045,0,1700281106,13098.377844569994,81.11638278000464,53511.52008312
2023-11-18,04:18:28.000,322,11056504,13405,0,1700281107,13098.344163019989,81.123431910004,53511.50610888001
2023-11-18,04:18:29.000,322,11056530,12965,0,1700281108,13098.323954089989,81.10228451999865,53511.436237680005
2023-11-18,04:18:30.000,322,11056515,13165,0,1700281109,13098.323954089989,81.13048104000336,53511.49213464
2023-11-18,04:18:31.000,322,11056527,13445,0,1700281110,13098.371108259998,81.13048104000336,53511.5829672
2023-11-18,04:18:32.000,322,11056551,13405,0,1700281111,13098.371108259998,81.13753017000272,53511.5829672
2023-11-18,04:18:33.000,322,11056547,13405,0,1700281112,13098.377844569994,81.07408800000121,53511.56899296
2023-11-18,04:18:34.000,322,11056482,13285,0,1700281113,13098.364371949989,81.109333649998,53511.45719904001
2023-11-18,04:18:35.000,322,11056549,13485,0,1700281114,13098.350899329998,81.109333649998,53511.513096
2023-11-18,04:18:36.000,322,11056556,13205,0,1700281115,13098.391317189999,81.11638278000464,53511.52008312
2023-11-18,04:18:37.000,322,11056514,13165,0,1700281116,13098.357635639994,81.10228451999865,53511.52008312
2023-11-18,04:18:38.000,322,11056519,13205,0,1700281117,13098.303745159988,81.13048104000336,53511.49213464
2023-11-18,04:18:39.000,322,11056568,13325,0,1700281118,13098.330690399998,81.109333649998,53511.499121759996
2023-11-18,04:18:40.000,322,11056535,13565,0,1700281119,13098.384580879989,81.123431910004,53511.58995432
2023-11-18,04:18:41.000,322,11056550,13765,0,1700281120,13098.371108259998,81.11638278000464,53511.603928560005
2023-11-18,04:18:42.000,322,11056548,13125,0,1700281121,13098.364371949989,81.13753017000272,53511.54803160001
2023-11-18,04:18:43.000,322,11056530,13605,0,1700281122,13098.323954089989,81.13753017000272,53511.46418616
2023-11-18,04:18:44.000,322,11056509,13205,0,1700281123,13098.317217779993,81.13753017000272,53511.50610888001
2023-11-18,04:18:45.000,322,11056550,13285,0,1700281124,13098.364371949989,81.10228451999865,53511.555018720006
2023-11-18,04:18:46.000,322,11056558,13405,0,1700281125,13098.330690399998,81.13753017000272,53511.56200584
2023-11-18,04:18:47.000,322,11056538,13405,0,1700281126,13098.411526119999,81.07408800000121,53511.58995432
2023-11-18,04:18:48.000,322,11056554,13485,0,1700281127,13098.391317189999,81.10228451999865,53511.57598008001
2023-11-18,04:18:49.000,322,11056542,13405,0,1700281128,13098.364371949989,81.08818625999993,53511.6179028
2023-11-18,04:18:50.000,322,11056482,13285,0,1700281129,13098.357635639994,81.13753017000272,53511.57598008001
2023-11-18,04:18:51.000,322,11056523,13365,0,1700281130,13098.337426709993,81.08818625999993,53511.56200584
2023-11-18,04:18:52.000,322,11056531,13325,0,1700281131,13098.330690399998,81.13753017000272,53511.52707024001
2023-11-18,04:18:53.000,322,11056544,13605,0,1700281132,13098.297008849993,81.123431910004,53511.45719904001
2023-11-18,04:18:54.000,322,11056551,13605,0,1700281133,13098.344163019989,81.13048104000336,53511.54104448
2023-11-18,04:18:55.000,322,11056525,13245,0,1700281134,13098.377844569994,81.13753017000272,53511.59694144001
2023-11-18,04:18:56.000,322,11056539,13125,0,1700281135,13098.344163019989,81.11638278000464,53511.47816040001
2023-11-18,04:18:57.000,322,11056509,12965,0,1700281136,13098.377844569994,81.13048104000336,53511.5829672
2023-11-18,04:18:58.000,322,11056533,12885,0,1700281137,13098.337426709993,81.14457930000208,53511.534057360004
2023-11-18,04:18:59.000,322,11056538,13125,0,1700281138,13098.371108259998,81.109333649998,53511.49213464
2023-11-18,04:19:00.000,322,11056543,13125,0,1700281139,13098.337426709993,81.11638278000464,53511.499121759996
2023-11-18,04:19:01.000,322,11056502,13685,0,1700281140,13098.391317189999,81.109333649998,53511.52008312
2023-11-18,04:19:02.000,322,11056548,12925,0,1700281141,13098.364371949989,81.109333649998,53511.555018720006
2023-11-18,04:19:03.000,322,11056513,13125,0,1700281142,13098.350899329998,81.08818625999993,53511.54803160001
2023-11-18,04:19:04.000,322,11056535,13445,0,1700281143,13098.330690399998,81.11638278000464,53511.52707024001
2023-11-18,04:19:05.000,322,11056554,13165,0,1700281144,13098.418262429994,81.10228451999865,53511.57598008001
2023-11-18,04:19:06.000,322,11056513,12965,0,1700281145,13098.350899329998,81.109333649998,53511.555018720006
2023-11-18,04:19:07.000,322,11056504,13405,0,1700281146,13098.391317189999,81.13753017000272,53511.499121759996
2023-11-18,04:19:08.000,322,11056491,13485,0,1700281147,13098.310481469998,81.123431910004,53511.49213464
2023-11-18,04:19:09.000,322,11056484,13365,0,1700281148,13098.323954089989,81.123431910004,53511.49213464
2023-11-18,04:19:10.000,322,11056551,13245,0,1700281149,13098.398053499994,81.10228451999865,53511.56899296
2023-11-18,04:19:11.000,322,11056520,13205,0,1700281150,13098.398053499994,81.109333649998,53511.485147520005
2023-11-18,04:19:12.000,322,11056539,13405,0,1700281151,13098.364371949989,81.109333649998,53511.555018720006
2023-11-18,04:19:13.000,322,11056506,13125,0,1700281152,13098.398053499994,81.09523538999929,53511.47117328
2023-11-18,04:19:14.000,322,11056496,13125,0,1700281153,13098.404789809989,81.0599897400025,53511.49213464
2023-11-18,04:19:15.000,322,11056530,13205,0,1700281154,13098.418262429994,81.09523538999929,53511.52707024001
2023-11-18,04:19:16.000,322,11056535,13365,0,1700281155,13098.398053499994,81.11638278000464,53511.49213464
2023-11-18,04:19:17.000,322,11056523,13445,0,1700281156,13098.411526119999,81.10228451999865,53511.52008312
2023-11-18,04:19:18.000,322,11056530,13165,0,1700281157,13098.350899329998,81.123431910004,53511.47816040001
2023-11-18,04:19:19.000,322,11056552,13245,0,1700281158,13098.344163019989,81.13048104000336,53511.4432248
2023-11-18,04:19:20.000,322,11056524,13565,0,1700281159,13098.411526119999,81.109333649998,53511.56899296
2023-11-18,04:19:21.000,322,11056528,13605,0,1700281160,13098.451943979999,81.10228451999865,53511.52008312
2023-11-18,04:19:22.000,322,11056528,13205,0,1700281161,13098.418262429994,81.08818625999993,53511.54104448
2023-11-18,04:19:23.000,322,11056503,13405,0,1700281162,13098.377844569994,81.109333649998,53511.41527632
2023-11-18,04:19:24.000,322,11056539,13285,0,1700281163,13098.357635639994,81.109333649998,53511.49213464
2023-11-18,04:19:25.000,322,11056511,13485,0,1700281164,13098.384580879989,81.10228451999865,53511.436237680005
2023-11-18,04:19:26.000,322,11056514,13285,0,1700281165,13098.384580879989,81.11638278000464,53511.534057360004
2023-11-18,04:19:27.000,322,11056545,13285,0,1700281166,13098.424998739989,81.13753017000272,53511.56899296
2023-11-18,04:19:28.000,322,11056511,13285,0,1700281167,13098.357635639994,81.13753017000272,53511.56200584
2023-11-18,04:19:29.000,322,11056557,13445,0,1700281168,13098.411526119999,81.11638278000464,53511.57598008001
2023-11-18,04:19:30.000,322,11056551,13565,0,1700281169,13098.371108259998,81.123431910004,53511.54104448
2023-11-18,04:19:31.000,322,11056509,13365,0,1700281170,13098.391317189999,81.123431910004,53511.54104448
2023-11-18,04:19:32.000,322,11056492,13325,0,1700281171,13098.337426709993,81.14457930000208,53511.47816040001
2023-11-18,04:19:33.000,322,11056561,13525,0,1700281172,13098.344163019989,81.109333649998,53511.47117328
2023-11-18,04:19:34.000,322,11056538,13245,0,1700281173,13098.384580879989,81.10228451999865,53511.50610888001
2023-11-18,04:19:35.000,322,11056573,13285,0,1700281174,13098.357635639994,81.10228451999865,53511.50610888001
2023-11-18,04:19:36.000,322,11056546,13285,0,1700281175,13098.364371949989,81.109333649998,53511.52707024001
2023-11-18,04:19:37.000,322,11056526,13165,0,1700281176,13098.478889219994,81.09523538999929,53511.57598008001
2023-11-18,04:19:38.000,322,11056520,13365,0,1700281177,13098.377844569994,81.08818625999993,53511.555018720006
2023-11-18,04:19:39.000,322,11056525,13405,0,1700281178,13098.344163019989,81.13048104000336,53511.42226344
2023-11-18,04:19:40.000,322,11056509,13285,0,1700281179,13098.377844569994,81.11638278000464,53511.45719904001
2023-11-18,04:19:41.000,322,11056589,13405,0,1700281180,13098.445207669989,81.09523538999929,53511.49213464
2023-11-18,04:19:42.000,322,11056569,13405,0,1700281181,13098.398053499994,81.07408800000121,53511.54104448
2023-11-18,04:19:43.000,322,11056510,13325,0,1700281182,13098.371108259998,81.10228451999865,53511.42925056001
2023-11-18,04:19:44.000,322,11056515,13165,0,1700281183,13098.391317189999,81.08113713000057,53511.52707024001
2023-11-18,04:19:45.000,322,11056528,13485,0,1700281184,13098.458680289994,81.10228451999865,53511.54104448
2023-11-18,04:19:46.000,322,11056545,13325,0,1700281185,13098.438471359994,81.06703887000185,53511.54104448
2023-11-18,04:19:47.000,322,11056572,13285,0,1700281186,13098.458680289994,81.08818625999993,53511.49213464
2023-11-18,04:19:48.000,322,11056525,13285,0,1700281187,13098.438471359994,81.09523538999929,53511.485147520005
2023-11-18,04:19:49.000,322,11056530,13245,0,1700281188,13098.424998739989,81.109333649998,53511.47117328
2023-11-18,04:19:50.000,322,11056557,13005,0,1700281189,13098.438471359994,81.109333649998,53511.50610888001
2023-11-18,04:19:51.000,322,11056487,13405,0,1700281190,13098.451943979999,81.08818625999993,53511.50610888001
2023-11-18,04:19:52.000,322,11056531,13085,0,1700281191,13098.398053499994,81.09523538999929,53511.47117328
2023-11-18,04:19:53.000,322,11056521,13285,0,1700281192,13098.398053499994,81.109333649998,53511.485147520005
2023-11-18,04:19:54.000,322,11056526,13405,0,1700281193,13098.438471359994,81.13048104000336,53511.534057360004
2023-11-18,04:19:55.000,322,11056570,13605,0,1700281194,13098.445207669989,81.10228451999865,53511.485147520005
2023-11-18,04:19:56.000,322,11056515,13325,0,1700281195,13098.445207669989,81.09523538999929,53511.54104448
2023-11-18,04:19:57.000,322,11056561,13125,0,1700281196,13098.445207669989,81.123431910004,53511.47816040001
2023-11-18,04:19:58.000,322,11056556,13205,0,1700281197,13098.411526119999,81.08113713000057,53511.47816040001
2023-11-18,04:19:59.000,322,11056546,13405,0,1700281198,13098.46541659999,81.109333649998,53511.485147520005
2023-11-18,04:20:00.000,322,11056488,13365,0,1700281199,13098.46541659999,81.08113713000057,53511.54104448
2023-11-18,04:20:01.000,322,11056554,13245,0,1700281200,13098.451943979999,81.09523538999929,53511.485147520005
2023-11-18,04:20:02.000,322,11056507,13365,0,1700281201,13098.472152909999,81.123431910004,53511.499121759996
2023-11-18,04:20:03.000,322,11056507,13205,0,1700281202,13098.371108259998,81.11638278000464,53511.436237680005
2023-11-18,04:20:04.000,322,11056556,13605,0,1700281203,13098.377844569994,81.123431910004,53511.41527632
2023-11-18,04:20:05.000,322,11056555,13085,0,1700281204,13098.404789809989,81.10228451999865,53511.45021192
2023-11-18,04:20:06.000,322,11056543,13365,0,1700281205,13098.478889219994,81.08113713000057,53511.47816040001
2023-11-18,04:20:07.000,322,11056488,13045,0,1700281206,13098.539516009994,81.08818625999993,53511.534057360004
2023-11-18,04:20:08.000,322,11056516,13285,0,1700281207,13098.512570769999,81.11638278000464,53511.50610888001
2023-11-18,04:20:09.000,322,11056552,13085,0,1700281208,13098.445207669989,81.11638278000464,53511.366366480004
2023-11-18,04:20:10.000,322,11056552,13365,0,1700281209,13098.50583445999,81.09523538999929,53511.52707024001
2023-11-18,04:20:11.000,322,11056552,13245,0,1700281210,13098.50583445999,81.11638278000464,53511.534057360004
2023-11-18,04:20:12.000,322,11056502,13125,0,1700281211,13098.499098149994,81.13048104000336,53511.56200584
2023-11-18,04:20:13.000,322,11056537,13125,0,1700281212,13098.499098149994,81.109333649998,53511.49213464
2023-11-18,04:20:14.000,322,11056507,13165,0,1700281213,13098.472152909999,81.123431910004,53511.499121759996
2023-11-18,04:20:15.000,322,11056499,13205,0,1700281214,13098.559724939994,81.123431910004,53511.56899296
2023-11-18,04:20:16.000,322,11056526,13205,0,1700281215,13098.532779699999,81.09523538999929,53511.534057360004
2023-11-18,04:20:17.000,322,11056527,13285,0,1700281216,13098.60687910999,81.123431910004,53511.47816040001
2023-11-18,04:20:18.000,322,11056549,12965,0,1700281217,13098.50583445999,81.08818625999993,53511.499121759996
2023-11-18,04:20:19.000,322,11056516,13285,0,1700281218,13098.532779699999,81.13048104000336,53511.4432248
2023-11-18,04:20:20.000,322,11056537,13245,0,1700281219,13098.57319756,81.09523538999929,53511.49213464
2023-11-18,04:20:21.000,322,11056504,13165,0,1700281220,13098.56646124999,81.15162843000144,53511.54803160001
2023-11-18,04:20:22.000,322,11056516,13205,0,1700281221,13098.52604338999,81.18687407999823,53511.49213464
2023-11-18,04:20:23.000,322,11056531,13285,0,1700281222,13098.52604338999,81.14457930000208,53511.47117328
2023-11-18,04:20:24.000,322,11056555,13405,0,1700281223,13098.579933869994,81.13753017000272,53511.534057360004
2023-11-18,04:20:25.000,322,11056524,13125,0,1700281224,13098.62708803999,81.123431910004,53511.52707024001
2023-11-18,04:20:26.000,322,11056520,13005,0,1700281225,13098.56646124999,81.13048104000336,53511.56899296
2023-11-18,04:20:27.000,322,11056531,13285,0,1700281226,13098.519307079994,81.15162843000144,53511.46418616
2023-11-18,04:20:28.000,322,11056537,13085,0,1700281227,13098.48562552999,81.11638278000464,53511.4432248
2023-11-18,04:20:29.000,322,11056531,12765,0,1700281228,13098.512570769999,81.13753017000272,53511.47117328
2023-11-18,04:20:30.000,322,11056563,13365,0,1700281229,13098.499098149994,81.123431910004,53511.52707024001
2023-11-18,04:20:31.000,322,11056508,13165,0,1700281230,13098.532779699999,81.123431910004,53511.54803160001
2023-11-18,04:20:32.000,322,11056570,13125,0,1700281231,13098.512570769999,81.11638278000464,53511.49213464
2023-11-18,04:20:33.000,322,11056554,13525,0,1700281232,13098.59340649,81.11638278000464,53511.63187704
2023-11-18,04:20:34.000,322,11056569,13325,0,1700281233,13098.478889219994,81.13048104000336,53511.499121759996
2023-11-18,04:20:35.000,322,11056525,13285,0,1700281234,13098.57319756,81.09523538999929,53511.513096
2023-11-18,04:20:36.000,322,11056543,13405,0,1700281235,13098.57319756,81.13048104000336,53511.52008312
2023-11-18,04:20:37.000,322,11056558,13325,0,1700281236,13098.59340649,81.14457930000208,53511.534057360004
2023-11-18,04:20:38.000,322,11056518,13525,0,1700281237,13098.532779699999,81.15162843000144,53511.47816040001
2023-11-18,04:20:39.000,322,11056529,13125,0,1700281238,13098.55298863,81.109333649998,53511.485147520005
2023-11-18,04:20:40.000,322,11056535,13405,0,1700281239,13098.59340649,81.13048104000336,53511.56200584
2023-11-18,04:20:41.000,322,11056537,13045,0,1700281240,13098.600142799995,81.13753017000272,53511.57598008001
2023-11-18,04:20:42.000,322,11056529,13285,0,1700281241,13098.579933869994,81.123431910004,53511.54803160001
2023-11-18,04:20:43.000,322,11056517,13245,0,1700281242,13098.52604338999,81.11638278000464,53511.47816040001
2023-11-18,04:20:44.000,322,11056519,12765,0,1700281243,13098.56646124999,81.13753017000272,53511.52008312
2023-11-18,04:20:45.000,322,11056541,12965,0,1700281244,13098.62708803999,81.14457930000208,53511.56200584
2023-11-18,04:20:46.000,322,11056574,13285,0,1700281245,13098.59340649,81.109333649998,53511.52008312
2023-11-18,04:20:47.000,322,11056547,13165,0,1700281246,13098.63382435,81.08818625999993,53511.59694144001
2023-11-18,04:20:48.000,322,11056518,13445,0,1700281247,13098.62708803999,81.08818625999993,53511.58995432
2023-11-18,04:20:49.000,322,11056535,13285,0,1700281248,13098.63382435,81.09523538999929,53511.603928560005
2023-11-18,04:20:50.000,322,11056524,13285,0,1700281249,13098.620351729995,81.08818625999993,53511.63886416
2023-11-18,04:20:51.000,322,11056551,13525,0,1700281250,13098.57319756,81.07408800000121,53511.555018720006
2023-11-18,04:20:52.000,322,11056504,13285,0,1700281251,13098.579933869994,81.13048104000336,53511.5829672
2023-11-18,04:20:53.000,322,11056524,13005,0,1700281252,13098.57319756,81.109333649998,53511.485147520005
2023-11-18,04:20:54.000,322,11056514,13165,0,1700281253,13098.57319756,81.13753017000272,53511.534057360004
2023-11-18,04:20:55.000,322,11056497,13125,0,1700281254,13098.66750589999,81.123431910004,53511.61091568
2023-11-18,04:20:56.000,322,11056546,13125,0,1700281255,13098.64729696999,81.11638278000464,53511.56899296
2023-11-18,04:20:57.000,322,11056526,13325,0,1700281256,13098.680978519995,81.123431910004,53511.61091568
2023-11-18,04:20:58.000,322,11056547,13365,0,1700281257,13098.61361542,81.07408800000121,53511.47816040001
2023-11-18,04:20:59.000,322,11056513,13125,0,1700281258,13098.65403328,81.08113713000057,53511.534057360004
2023-11-18,04:21:00.000,322,11056553,13365,0,1700281259,13098.660769589995,81.09523538999929,53511.603928560005
2023-11-18,04:21:01.000,322,11056531,13245,0,1700281260,13098.579933869994,81.08818625999993,53511.46418616
2023-11-18,04:21:02.000,322,11056556,13285,0,1700281261,13098.600142799995,81.123431910004,53511.485147520005
2023-11-18,04:21:03.000,322,11056543,13405,0,1700281262,13098.65403328,81.08818625999993,53511.603928560005
2023-11-18,04:21:04.000,322,11056485,13525,0,1700281263,13098.680978519995,81.08818625999993,53511.56200584
2023-11-18,04:21:05.000,322,11056527,13245,0,1700281264,13098.660769589995,81.10228451999865,53511.56200584
2023-11-18,04:21:06.000,322,11056552,13125,0,1700281265,13098.680978519995,81.08818625999993,53511.57598008001
2023-11-18,04:21:07.000,322,11056544,13125,0,1700281266,13098.63382435,81.11638278000464,53511.54803160001
2023-11-18,04:21:08.000,322,11056479,13205,0,1700281267,13098.56646124999,81.11638278000464,53511.50610888001
2023-11-18,04:21:09.000,322,11056518,13165,0,1700281268,13098.56646124999,81.13048104000336,53511.50610888001
2023-11-18,04:21:10.000,322,11056567,13285,0,1700281269,13098.640560659995,81.109333649998,53511.603928560005
2023-11-18,04:21:11.000,322,11056546,13205,0,1700281270,13098.660769589995,81.07408800000121,53511.63187704
2023-11-18,04:21:12.000,322,11056513,13285,0,1700281271,13098.65403328,81.06703887000185,53511.54803160001
2023-11-18,04:21:13.000,322,11056527,13325,0,1700281272,13098.701187449995,81.09523538999929,53511.58995432
2023-11-18,04:21:14.000,322,11056496,13205,0,1700281273,13098.61361542,81.109333649998,53511.56200584
2023-11-18,04:21:15.000,322,11056477,13165,0,1700281274,13098.63382435,81.0599897400025,53511.57598008001
2023-11-18,04:21:16.000,322,11056541,13205,0,1700281275,13098.64729696999,81.06703887000185,53511.54803160001
2023-11-18,04:21:17.000,322,11056519,13365,0,1700281276,13098.660769589995,81.11638278000464,53511.534057360004
2023-11-18,04:21:18.000,322,11056526,13165,0,1700281277,13098.640560659995,81.10228451999865,53511.499121759996
2023-11-18,04:21:19.000,322,11056524,13365,0,1700281278,13098.64729696999,81.123431910004,53511.52008312
2023-11-18,04:21:20.000,322,11056505,13165,0,1700281279,13098.68771482999,81.109333649998,53511.62488992001
2023-11-18,04:21:21.000,322,11056527,12885,0,1700281280,13098.67424221,81.14457930000208,53511.61091568
2023-11-18,04:21:22.000,322,11056501,13125,0,1700281281,13098.66750589999,81.08113713000057,53511.62488992001
2023-11-18,04:21:23.000,322,11056477,13405,0,1700281282,13098.60687910999,81.109333649998,53511.47816040001
2023-11-18,04:21:24.000,322,11056505,13525,0,1700281283,13098.640560659995,81.09523538999929,53511.52008312
2023-11-18,04:21:25.000,322,11056571,13245,0,1700281284,13098.68771482999,81.13048104000336,53511.5829672
2023-11-18,04:21:26.000,322,11056572,13645,0,1700281285,13098.60687910999,81.17277581999952,53511.513096
2023-11-18,04:21:27.000,322,11056540,13085,0,1700281286,13098.66750589999,81.109333649998,53511.61091568
2023-11-18,04:21:28.000,322,11056566,13165,0,1700281287,13098.63382435,81.10228451999865,53511.56899296
2023-11-18,04:21:29.000,322,11056555,13205,0,1700281288,13098.63382435,81.17982494999887,53511.52008312
2023-11-18,04:21:30.000,322,11056530,13365,0,1700281289,13098.660769589995,81.13048104000336,53511.555018720006
2023-11-18,04:21:31.000,322,11056570,13005,0,1700281290,13098.63382435,81.13753017000272,53511.50610888001
2023-11-18,04:21:32.000,322,11056528,13485,0,1700281291,13098.600142799995,81.20802147000359,53511.57598008001
2023-11-18,04:21:33.000,322,11056527,13325,0,1700281292,13098.67424221,81.15162843000144,53511.56899296
2023-11-18,04:21:34.000,322,11056514,13405,0,1700281293,13098.559724939994,81.17277581999952,53511.42226344
2023-11-18,04:21:35.000,322,11056590,13005,0,1700281294,13098.68771482999,81.1586775600008,53511.56200584
2023-11-18,04:21:36.000,322,11056515,13365,0,1700281295,13098.68771482999,81.16572669000016,53511.534057360004
2023-11-18,04:21:37.000,322,11056563,13325,0,1700281296,13098.71466007,81.1586775600008,53511.50610888001
2023-11-18,04:21:38.000,322,11056548,13325,0,1700281297,13098.57319756,81.20097234000423,53511.41527632
2023-11-18,04:21:39.000,322,11056604,13485,0,1700281298,13098.63382435,81.17982494999887,53511.555018720006
2023-11-18,04:21:40.000,322,11056530,13445,0,1700281299,13098.64729696999,81.17982494999887,53511.54104448
2023-11-18,04:21:41.000,322,11056542,13645,0,1700281300,13098.600142799995,81.2221197300023,53511.52707024001
2023-11-18,04:21:42.000,322,11056532,13285,0,1700281301,13098.620351729995,81.2221197300023,53511.42226344
2023-11-18,04:21:43.000,322,11056517,13045,0,1700281302,13098.721396379995,81.20097234000423,53511.6179028
2023-11-18,04:21:44.000,322,11056559,13445,0,1700281303,13098.701187449995,81.20097234000423,53511.63187704
2023-11-18,04:21:45.000,322,11056557,13525,0,1700281304,13098.69445114,81.2221197300023,53511.63187704
2023-11-18,04:21:46.000,322,11056578,13205,0,1700281305,13098.71466007,81.23621799000102,53511.52008312
2023-11-18,04:21:47.000,322,11056521,13565,0,1700281306,13098.70792375999,81.20802147000359,53511.513096
2023-11-18,04:21:48.000,322,11056542,13125,0,1700281307,13098.57319756,81.24326712000038,53511.436237680005
2023-11-18,04:21:49.000,322,11056557,13445,0,1700281308,13098.62708803999,81.23621799000102,53511.52008312
2023-11-18,04:21:50.000,322,11056515,13205,0,1700281309,13098.68771482999,81.23621799000102,53511.534057360004
2023-11-18,04:21:51.000,322,11056539,13365,0,1700281310,13098.761814239995,81.19392321000487,53511.5829672
2023-11-18,04:21:52.000,322,11056534,13085,0,1700281311,13098.66750589999,81.22916886000166,53511.50610888001
2023-11-18,04:21:53.000,322,11056557,13085,0,1700281312,13098.71466007,81.19392321000487,53511.534057360004
2023-11-18,04:21:54.000,322,11056551,13085,0,1700281313,13098.72813268999,81.19392321000487,53511.56200584
2023-11-18,04:21:55.000,322,11056490,13685,0,1700281314,13098.68771482999,81.24326712000038,53511.57598008001
2023-11-18,04:21:56.000,322,11056528,13125,0,1700281315,13098.62708803999,81.22916886000166,53511.47816040001
2023-11-18,04:21:57.000,322,11056532,13285,0,1700281316,13098.701187449995,81.24326712000038,53511.513096
2023-11-18,04:21:58.000,322,11056536,13165,0,1700281317,13098.65403328,81.24326712000038,53511.4432248
2023-11-18,04:21:59.000,322,11056540,13205,0,1700281318,13098.70792375999,81.25031624999974,53511.47816040001
2023-11-18,04:22:00.000,322,11056519,13325,0,1700281319,13098.71466007,81.24326712000038,53511.56899296
2023-11-18,04:22:01.000,322,11056494,13365,0,1700281320,13098.734869,81.26441450999846,53511.57598008001
2023-11-18,04:22:02.000,322,11056516,13085,0,1700281321,13098.701187449995,81.22916886000166,53511.534057360004
2023-11-18,04:22:03.000,322,11056538,13365,0,1700281322,13098.61361542,81.25031624999974,53511.47117328
2023-11-18,04:22:04.000,322,11056579,13205,0,1700281323,13098.60687910999,81.26441450999846,53511.49213464
2023-11-18,04:22:05.000,322,11056541,13045,0,1700281324,13098.69445114,81.25031624999974,53511.50610888001
2023-11-18,04:22:06.000,322,11056544,13085,0,1700281325,13098.69445114,81.2573653799991,53511.52008312
2023-11-18,04:22:07.000,322,11056569,13085,0,1700281326,13098.75507793,81.25031624999974,53511.603928560005
2023-11-18,04:22:08.000,322,11056545,13085,0,1700281327,13098.660769589995,81.26441450999846,53511.555018720006
2023-11-18,04:22:09.000,322,11056544,13485,0,1700281328,13098.75507793,81.24326712000038,53511.62488992001
2023-11-18,04:22:10.000,322,11056545,13285,0,1700281329,13098.680978519995,81.27851277000445,53511.57598008001
2023-11-18,04:22:11.000,322,11056556,13285,0,1700281330,13098.70792375999,81.23621799000102,53511.57598008001
2023-11-18,04:22:12.000,322,11056520,13245,0,1700281331,13098.680978519995,81.30670929000189,53511.49213464
2023-11-18,04:22:13.000,322,11056559,13205,0,1700281332,13098.65403328,81.26441450999846,53511.47816040001
2023-11-18,04:22:14.000,322,11056556,13445,0,1700281333,13098.680978519995,81.2573653799991,53511.513096
2023-11-18,04:22:15.000,322,11056527,13405,0,1700281334,13098.680978519995,81.26441450999846,53511.52008312
2023-11-18,04:22:16.000,322,11056531,13325,0,1700281335,13098.680978519995,81.28556190000381,53511.42925056001
2023-11-18,04:22:17.000,322,11056532,13165,0,1700281336,13098.721396379995,81.27146363999782,53511.534057360004
2023-11-18,04:22:18.000,322,11056516,13285,0,1700281337,13098.71466007,81.29966016000253,53511.52008312
2023-11-18,04:22:19.000,322,11056506,13445,0,1700281338,13098.64729696999,81.2573653799991,53511.45021192
2023-11-18,04:22:20.000,322,11056551,13325,0,1700281339,13098.62708803999,81.27851277000445,53511.485147520005
2023-11-18,04:22:21.000,322,11056539,13445,0,1700281340,13098.701187449995,81.29966016000253,53511.50610888001
2023-11-18,04:22:22.000,322,11056568,13285,0,1700281341,13098.69445114,81.29261103000317,53511.45719904001
2023-11-18,04:22:23.000,322,11056541,13125,0,1700281342,13098.701187449995,81.26441450999846,53511.46418616
2023-11-18,04:22:24.000,322,11056531,13005,0,1700281343,13098.660769589995,81.26441450999846,53511.52707024001
2023-11-18,04:22:25.000,322,11056531,13205,0,1700281344,13098.76855054999,81.27851277000445,53511.52707024001
2023-11-18,04:22:26.000,322,11056495,13125,0,1700281345,13098.69445114,81.27851277000445,53511.47117328
2023-11-18,04:22:27.000,322,11056551,13165,0,1700281346,13098.71466007,81.26441450999846,53511.54803160001
2023-11-18,04:22:28.000,322,11056536,13045,0,1700281347,13098.640560659995,81.29966016000253,53511.40828920001
2023-11-18,04:22:29.000,322,11056549,13405,0,1700281348,13098.68771482999,81.28556190000381,53511.41527632
2023-11-18,04:22:30.000,322,11056545,13245,0,1700281349,13098.71466007,81.27851277000445,53511.45021192
2023-11-18,04:22:31.000,322,11056522,13285,0,1700281350,13098.70792375999,81.26441450999846,53511.513096
2023-11-18,04:22:32.000,322,11056525,13205,0,1700281351,13098.680978519995,81.29966016000253,53511.49213464
2023-11-18,04:22:33.000,322,11056540,13245,0,1700281352,13098.741605309995,81.27851277000445,53511.52008312
2023-11-18,04:22:34.000,322,11056520,13245,0,1700281353,13098.72813268999,81.31375842000125,53511.52008312
2023-11-18,04:22:35.000,322,11056545,13445,0,1700281354,13098.71466007,81.28556190000381,53511.485147520005
2023-11-18,04:22:36.000,322,11056532,13165,0,1700281355,13098.680978519995,81.32080755000061,53511.45021192
2023-11-18,04:22:37.000,322,11056515,13325,0,1700281356,13098.701187449995,81.27851277000445,53511.499121759996
2023-11-18,04:22:38.000,322,11056573,13445,0,1700281357,13098.680978519995,81.29966016000253,53511.485147520005
2023-11-18,04:22:39.000,322,11056575,13285,0,1700281358,13098.69445114,81.31375842000125,53511.534057360004
2023-11-18,04:22:40.000,322,11056569,13365,0,1700281359,13098.761814239995,81.32080755000061,53511.513096
2023-11-18,04:22:41.000,322,11056525,13285,0,1700281360,13098.76855054999,81.26441450999846,53511.534057360004
2023-11-18,04:22:42.000,322,11056527,13085,0,1700281361,13098.701187449995,81.31375842000125,53511.52008312
2023-11-18,04:22:43.000,322,11056519,13005,0,1700281362,13098.701187449995,81.26441450999846,53511.485147520005
2023-11-18,04:22:44.000,322,11056513,13005,0,1700281363,13098.600142799995,81.32080755000061,53511.436237680005
2023-11-18,04:22:45.000,322,11056541,13525,0,1700281364,13098.67424221,81.31375842000125,53511.42925056001
2023-11-18,04:22:46.000,322,11056496,13285,0,1700281365,13098.70792375999,81.33490580999933,53511.54803160001
2023-11-18,04:22:47.000,322,11056523,13285,0,1700281366,13098.734869,81.29966016000253,53511.52008312
2023-11-18,04:22:48.000,322,11056521,13445,0,1700281367,13098.701187449995,81.31375842000125,53511.50610888001
2023-11-18,04:22:49.000,322,11056580,13445,0,1700281368,13098.67424221,81.34195493999869,53511.42226344
2023-11-18,04:22:50.000,322,11056535,13165,0,1700281369,13098.701187449995,81.34195493999869,53511.47816040001
2023-11-18,04:22:51.000,322,11056566,13245,0,1700281370,13098.701187449995,81.32785667999997,53511.436237680005
2023-11-18,04:22:52.000,322,11056534,13285,0,1700281371,13098.734869,81.34195493999869,53511.47816040001
2023-11-18,04:22:53.000,322,11056498,13445,0,1700281372,13098.640560659995,81.34195493999869,53511.34540512
2023-11-18,04:22:54.000,322,11056520,13525,0,1700281373,13098.67424221,81.35605320000468,53511.387327840006
2023-11-18,04:22:55.000,322,11056578,13405,0,1700281374,13098.741605309995,81.31375842000125,53511.49213464
2023-11-18,04:22:56.000,322,11056499,13405,0,1700281375,13098.71466007,81.32785667999997,53511.485147520005
2023-11-18,04:22:57.000,322,11056540,13365,0,1700281376,13098.761814239995,81.33490580999933,53511.499121759996
2023-11-18,04:22:58.000,322,11056551,13525,0,1700281377,13098.64729696999,81.34900406999805,53511.3733536
2023-11-18,04:22:59.000,322,11056545,13285,0,1700281378,13098.66750589999,81.34900406999805,53511.4432248
2023-11-18,04:23:00.000,322,11056536,13325,0,1700281379,13098.65403328,81.36310233000404,53511.436237680005
2023-11-18,04:23:01.000,322,11056535,13405,0,1700281380,13098.640560659995,81.29261103000317,53511.40130208
2023-11-18,04:23:02.000,322,11056589,13125,0,1700281381,13098.640560659995,81.36310233000404,53511.4432248
2023-11-18,04:23:03.000,322,11056531,13245,0,1700281382,13098.701187449995,81.29261103000317,53511.47117328
2023-11-18,04:23:04.000,322,11056529,13645,0,1700281383,13098.70792375999,81.32785667999997,53511.49213464
2023-11-18,04:23:05.000,322,11056567,13565,0,1700281384,13098.721396379995,81.31375842000125,53511.45719904001
2023-11-18,04:23:06.000,322,11056511,13445,0,1700281385,13098.67424221,81.32080755000061,53511.4432248
2023-11-18,04:23:07.000,322,11056501,13285,0,1700281386,13098.71466007,81.32080755000061,53511.47117328
2023-11-18,04:23:08.000,322,11056550,13445,0,1700281387,13098.62708803999,81.34195493999869,53511.40828920001
2023-11-18,04:23:09.000,322,11056503,13285,0,1700281388,13098.660769589995,81.33490580999933,53511.47117328
2023-11-18,04:23:10.000,322,11056527,12285,0,1700281389,13098.69445114,81.34900406999805,53511.485147520005
2023-11-18,04:23:11.000,322,11056525,13245,0,1700281390,13098.70792375999,81.31375842000125,53511.54104448
2023-11-18,04:23:12.000,322,11056563,13565,0,1700281391,13098.66750589999,81.34195493999869,53511.436237680005
2023-11-18,04:23:13.000,322,11056534,13205,0,1700281392,13098.721396379995,81.32080755000061,53511.49213464
2023-11-18,04:23:14.000,322,11056541,13085,0,1700281393,13098.64729696999,81.29966016000253,53511.4432248
2023-11-18,04:23:15.000,322,11056538,13405,0,1700281394,13098.620351729995,81.30670929000189,53511.33841800001
2023-11-18,04:23:16.000,322,11056561,13325,0,1700281395,13098.61361542,81.31375842000125,53511.4432248
2023-11-18,04:23:17.000,322,11056538,13245,0,1700281396,13098.66750589999,81.29966016000253,53511.513096
2023-11-18,04:23:18.000,322,11056574,13285,0,1700281397,13098.56646124999,81.34195493999869,53511.35937936001
2023-11-18,04:23:19.000,322,11056568,13485,0,1700281398,13098.64729696999,81.32785667999997,53511.49213464
2023-11-18,04:23:20.000,322,11056519,13045,0,1700281399,13098.69445114,81.32785667999997,53511.534057360004
2023-11-18,04:23:21.000,322,11056503,13645,0,1700281400,13098.734869,81.32785667999997,53511.485147520005
2023-11-18,04:23:22.000,322,11056519,13085,0,1700281401,13098.72813268999,81.32785667999997,53511.47816040001
2023-11-18,04:23:23.000,322,11056549,13245,0,1700281402,13098.64729696999,81.34900406999805,53511.39431496
2023-11-18,04:23:24.000,322,11056615,13285,0,1700281403,13098.640560659995,81.34900406999805,53511.42925056001
2023-11-18,04:23:25.000,322,11056525,13085,0,1700281404,13098.701187449995,81.32785667999997,53511.436237680005
2023-11-18,04:23:26.000,322,11056541,13285,0,1700281405,13098.58667017999,81.33490580999933,53511.35239224
2023-11-18,04:23:27.000,322,11056539,13125,0,1700281406,13098.68771482999,81.34900406999805,53511.46418616
2023-11-18,04:23:28.000,322,11056519,13405,0,1700281407,13098.63382435,81.32785667999997,53511.42925056001
2023-11-18,04:23:29.000,322,11056505,12925,0,1700281408,13098.68771482999,81.32785667999997,53511.45021192
2023-11-18,04:23:30.000,322,11056558,13365,0,1700281409,13098.64729696999,81.32080755000061,53511.45021192
2023-11-18,04:23:31.000,322,11056508,13285,0,1700281410,13098.67424221,81.34900406999805,53511.42226344
2023-11-18,04:23:32.000,322,11056573,13245,0,1700281411,13098.579933869994,81.34195493999869,53511.42226344
2023-11-18,04:23:33.000,322,11056523,13085,0,1700281412,13098.600142799995,81.36310233000404,53511.40130208
2023-11-18,04:23:34.000,322,11056544,13045,0,1700281413,13098.63382435,81.3701514600034,53511.45021192
2023-11-18,04:23:35.000,322,11056562,13405,0,1700281414,13098.58667017999,81.38424972000212,53511.40828920001
2023-11-18,04:23:36.000,322,11056536,13245,0,1700281415,13098.63382435,81.39834798000084,53511.436237680005
2023-11-18,04:23:37.000,322,11056555,13085,0,1700281416,13098.70792375999,81.3701514600034,53511.534057360004
2023-11-18,04:23:38.000,322,11056540,13245,0,1700281417,13098.64729696999,81.41244623999955,53511.4432248
2023-11-18,04:23:39.000,322,11056536,13565,0,1700281418,13098.680978519995,81.38424972000212,53511.47816040001
2023-11-18,04:23:40.000,322,11056564,13165,0,1700281419,13098.65403328,81.37720059000276,53511.436237680005
2023-11-18,04:23:41.000,322,11056532,13085,0,1700281420,13098.620351729995,81.3701514600034,53511.39431496
2023-11-18,04:23:42.000,322,11056529,13285,0,1700281421,13098.680978519995,81.39834798000084,53511.45719904001
2023-11-18,04:23:43.000,322,11056532,13085,0,1700281422,13098.63382435,81.41244623999955,53511.42226344
2023-11-18,04:23:44.000,322,11056518,13005,0,1700281423,13098.660769589995,81.42654449999827,53511.4432248
2023-11-18,04:23:45.000,322,11056520,13085,0,1700281424,13098.69445114,81.41244623999955,53511.47117328
2023-11-18,04:23:46.000,322,11056553,13285,0,1700281425,13098.66750589999,81.39834798000084,53511.46418616
2023-11-18,04:23:47.000,322,11056513,13365,0,1700281426,13098.680978519995,81.4053971100002,53511.42925056001
2023-11-18,04:23:48.000,322,11056508,13245,0,1700281427,13098.62708803999,81.4053971100002,53511.387327840006
2023-11-18,04:23:49.000,322,11056540,13205,0,1700281428,13098.620351729995,81.42654449999827,53511.366366480004
2023-11-18,04:23:50.000,322,11056501,13445,0,1700281429,13098.640560659995,81.4053971100002,53511.4432248
2023-11-18,04:23:51.000,322,11056500,13245,0,1700281430,13098.65403328,81.42654449999827,53511.45719904001
2023-11-18,04:23:52.000,322,11056482,13245,0,1700281431,13098.660769589995,81.42654449999827,53511.45021192
2023-11-18,04:23:53.000,322,11056535,13405,0,1700281432,13098.67424221,81.46179015000234,53511.40828920001
2023-11-18,04:23:54.000,322,11056551,13445,0,1700281433,13098.65403328,81.41244623999955,53511.42226344
2023-11-18,04:23:55.000,322,11056540,13325,0,1700281434,13098.660769589995,81.45474102000298,53511.41527632
2023-11-18,04:23:56.000,322,11056520,13285,0,1700281435,13098.66750589999,81.39834798000084,53511.366366480004
2023-11-18,04:23:57.000,322,11056532,13125,0,1700281436,13098.660769589995,81.4053971100002,53511.40828920001
2023-11-18,04:23:58.000,322,11056506,13325,0,1700281437,13098.62708803999,81.47588841000106,53511.42925056001
2023-11-18,04:23:59.000,322,11056495,13605,0,1700281438,13098.721396379995,81.44064276000427,53511.40828920001
2023-11-18,04:24:00.000,322,11056537,13205,0,1700281439,13098.69445114,81.42654449999827,53511.49213464
2023-11-18,04:24:01.000,322,11056533,13245,0,1700281440,13098.65403328,81.41244623999955,53511.42925056001
2023-11-18,04:24:02.000,322,11056537,13125,0,1700281441,13098.67424221,81.38424972000212,53511.49213464
2023-11-18,04:24:03.000,322,11056555,13525,0,1700281442,13098.62708803999,81.41244623999955,53511.38034072001
2023-11-18,04:24:04.000,322,11056531,13165,0,1700281443,13098.660769589995,81.41949536999891,53511.41527632
2023-11-18,04:24:05.000,322,11056487,13245,0,1700281444,13098.64729696999,81.4053971100002,53511.35937936001
2023-11-18,04:24:06.000,322,11056552,13485,0,1700281445,13098.66750589999,81.39834798000084,53511.45021192
2023-11-18,04:24:07.000,322,11056529,13085,0,1700281446,13098.67424221,81.44769189000363,53511.47117328
2023-11-18,04:24:08.000,322,11056524,13245,0,1700281447,13098.64729696999,81.44769189000363,53511.45719904001
2023-11-18,04:24:09.000,322,11056545,13125,0,1700281448,13098.65403328,81.4335936300049,53511.45719904001
2023-11-18,04:24:10.000,322,11056534,13045,0,1700281449,13098.67424221,81.39129885000148,53511.42925056001
2023-11-18,04:24:11.000,322,11056534,12965,0,1700281450,13098.64729696999,81.44064276000427,53511.436237680005
2023-11-18,04:24:12.000,322,11056497,13245,0,1700281451,13098.660769589995,81.45474102000298,53511.41527632
2023-11-18,04:24:13.000,322,11056492,13565,0,1700281452,13098.59340649,81.42654449999827,53511.3733536
2023-11-18,04:24:14.000,322,11056548,13245,0,1700281453,13098.62708803999,81.44064276000427,53511.366366480004
2023-11-18,04:24:15.000,322,11056547,13245,0,1700281454,13098.660769589995,81.44769189000363,53511.45021192
2023-11-18,04:24:16.000,322,11056502,12965,0,1700281455,13098.65403328,81.41244623999955,53511.40828920001
2023-11-18,04:24:17.000,322,11056573,13245,0,1700281456,13098.680978519995,81.4335936300049,53511.38034072001
2023-11-18,04:24:18.000,322,11056561,13125,0,1700281457,13098.57319756,81.4335936300049,53511.35937936001
2023-11-18,04:24:19.000,322,11056533,13365,0,1700281458,13098.620351729995,81.41244623999955,53511.38034072001
2023-11-18,04:24:20.000,322,11056548,13125,0,1700281459,13098.660769589995,81.4053971100002,53511.41527632
2023-11-18,04:24:21.000,322,11056523,13125,0,1700281460,13098.64729696999,81.42654449999827,53511.39431496
2023-11-18,04:24:22.000,322,11056533,13165,0,1700281461,13098.60687910999,81.4335936300049,53511.317456640005
2023-11-18,04:24:23.000,322,11056538,13325,0,1700281462,13098.640560659995,81.44769189000363,53511.38034072001
2023-11-18,04:24:24.000,322,11056577,13525,0,1700281463,13098.701187449995,81.44064276000427,53511.41527632
2023-11-18,04:24:25.000,322,11056545,13605,0,1700281464,13098.68771482999,81.48998666999978,53511.40130208
2023-11-18,04:24:26.000,322,11056549,13285,0,1700281465,13098.660769589995,81.48998666999978,53511.34540512
2023-11-18,04:24:27.000,322,11056528,13365,0,1700281466,13098.65403328,81.5040849299985,53511.331430879996
2023-11-18,04:24:28.000,322,11056560,13285,0,1700281467,13098.60687910999,81.48998666999978,53511.268546800005
2023-11-18,04:24:29.000,322,11056512,13365,0,1700281468,13098.600142799995,81.4688392800017,53511.25457256
2023-11-18,04:24:30.000,322,11056552,13125,0,1700281469,13098.640560659995,81.48293754000042,53511.33841800001
2023-11-18,04:24:31.000,322,11056555,13325,0,1700281470,13098.64729696999,81.45474102000298,53511.366366480004
2023-11-18,04:24:32.000,322,11056512,13285,0,1700281471,13098.62708803999,81.45474102000298,53511.35239224
2023-11-18,04:24:33.000,322,11056561,13165,0,1700281472,13098.640560659995,81.45474102000298,53511.387327840006
2023-11-18,04:24:34.000,322,11056585,13485,0,1700281473,13098.63382435,81.44769189000363,53511.366366480004
2023-11-18,04:24:35.000,322,11056566,13485,0,1700281474,13098.60687910999,81.44769189000363,53511.3733536
2023-11-18,04:24:36.000,322,11056554,13005,0,1700281475,13098.65403328,81.44769189000363,53511.27553392
2023-11-18,04:24:37.000,322,11056519,13365,0,1700281476,13098.66750589999,81.48293754000042,53511.35937936001
2023-11-18,04:24:38.000,322,11056539,13485,0,1700281477,13098.600142799995,81.4688392800017,53511.268546800005
2023-11-18,04:24:39.000,322,11056550,12965,0,1700281478,13098.62708803999,81.48293754000042,53511.3034824
2023-11-18,04:24:40.000,322,11056505,13285,0,1700281479,13098.69445114,81.42654449999827,53511.387327840006
2023-11-18,04:24:41.000,322,11056553,13485,0,1700281480,13098.69445114,81.47588841000106,53511.33841800001
2023-11-18,04:24:42.000,322,11056506,13525,0,1700281481,13098.62708803999,81.49703579999914,53511.317456640005
2023-11-18,04:24:43.000,322,11056550,13365,0,1700281482,13098.620351729995,81.48998666999978,53511.28950816001
2023-11-18,04:24:44.000,322,11056535,12925,0,1700281483,13098.69445114,81.45474102000298,53511.29649528
2023-11-18,04:24:45.000,322,11056531,13005,0,1700281484,13098.65403328,81.48293754000042,53511.33841800001
2023-11-18,04:24:46.000,322,11056525,13125,0,1700281485,13098.62708803999,81.5040849299985,53511.29649528
2023-11-18,04:24:47.000,322,11056554,13405,0,1700281486,13098.680978519995,81.48998666999978,53511.387327840006
2023-11-18,04:24:48.000,322,11056565,13125,0,1700281487,13098.660769589995,81.48998666999978,53511.35937936001
2023-11-18,04:24:49.000,322,11056530,13205,0,1700281488,13098.66750589999,81.44769189000363,53511.366366480004
2023-11-18,04:24:50.000,322,11056614,13045,0,1700281489,13098.68771482999,81.4688392800017,53511.317456640005
2023-11-18,04:24:51.000,322,11056565,13005,0,1700281490,13098.620351729995,81.49703579999914,53511.331430879996
2023-11-18,04:24:52.000,322,11056553,13005,0,1700281491,13098.55298863,81.52523232000385,53511.3034824
2023-11-18,04:24:53.000,322,11056555,13165,0,1700281492,13098.600142799995,81.53933058000257,53511.28950816001
2023-11-18,04:24:54.000,322,11056537,13365,0,1700281493,13098.68771482999,81.5040849299985,53511.317456640005
2023-11-18,04:24:55.000,322,11056494,13285,0,1700281494,13098.70792375999,81.49703579999914,53511.41527632
2023-11-18,04:24:56.000,322,11056518,13445,0,1700281495,13098.63382435,81.52523232000385,53511.39431496
2023-11-18,04:24:57.000,322,11056533,13285,0,1700281496,13098.68771482999,81.49703579999914,53511.39431496
2023-11-18,04:24:58.000,322,11056537,13285,0,1700281497,13098.67424221,81.5040849299985,53511.34540512
2023-11-18,04:24:59.000,322,11056532,13445,0,1700281498,13098.600142799995,81.48998666999978,53511.24758544
2023-11-18,04:25:00.000,322,11056552,13445,0,1700281499,13098.61361542,81.49703579999914,53511.22662408
2023-11-18,04:25:01.000,322,11056522,12885,0,1700281500,13098.680978519995,81.52523232000385,53511.35239224
2023-11-18,04:25:02.000,322,11056537,13245,0,1700281501,13098.67424221,81.52523232000385,53511.31046952001
2023-11-18,04:25:03.000,322,11056529,12965,0,1700281502,13098.66750589999,81.53228145000321,53511.331430879996
2023-11-18,04:25:04.000,322,11056528,13405,0,1700281503,13098.72813268999,81.51113405999786,53511.42226344
2023-11-18,04:25:05.000,322,11056531,13125,0,1700281504,13098.74834161999,81.5040849299985,53511.39431496
2023-11-18,04:25:06.000,322,11056512,13285,0,1700281505,13098.71466007,81.51818319000449,53511.317456640005
2023-11-18,04:25:07.000,322,11056548,13285,0,1700281506,13098.66750589999,81.48998666999978,53511.366366480004
2023-11-18,04:25:08.000,322,11056560,13045,0,1700281507,13098.62708803999,81.53228145000321,53511.31046952001
2023-11-18,04:25:09.000,322,11056548,13325,0,1700281508,13098.63382435,81.48998666999978,53511.29649528
2023-11-18,04:25:10.000,322,11056508,13205,0,1700281509,13098.71466007,81.51818319000449,53511.3733536
2023-11-18,04:25:11.000,322,11056602,13245,0,1700281510,13098.67424221,81.53228145000321,53511.268546800005
2023-11-18,04:25:12.000,322,11056551,12765,0,1700281511,13098.66750589999,81.51113405999786,53511.26155968001
2023-11-18,04:25:13.000,322,11056571,13245,0,1700281512,13098.721396379995,81.53228145000321,53511.39431496
2023-11-18,04:25:14.000,322,11056560,13405,0,1700281513,13098.701187449995,81.5040849299985,53511.35937936001
2023-11-18,04:25:15.000,322,11056597,13245,0,1700281514,13098.68771482999,81.54637971000193,53511.3733536
2023-11-18,04:25:16.000,322,11056536,13445,0,1700281515,13098.63382435,81.54637971000193,53511.27553392
2023-11-18,04:25:17.000,322,11056533,13285,0,1700281516,13098.734869,81.53933058000257,53511.366366480004
2023-11-18,04:25:18.000,322,11056483,13365,0,1700281517,13098.67424221,81.5675271,53511.3034824
2023-11-18,04:25:19.000,322,11056511,12925,0,1700281518,13098.71466007,81.53933058000257,53511.34540512
2023-11-18,04:25:20.000,322,11056578,12925,0,1700281519,13098.75507793,81.53228145000321,53511.42226344
2023-11-18,04:25:21.000,322,11056533,13245,0,1700281520,13098.74834161999,81.54637971000193,53511.38034072001
2023-11-18,04:25:22.000,322,11056543,13405,0,1700281521,13098.72813268999,81.56047797000065,53511.3733536
2023-11-18,04:25:23.000,322,11056507,13045,0,1700281522,13098.64729696999,81.53933058000257,53511.22662408
2023-11-18,04:25:24.000,322,11056560,13445,0,1700281523,13098.640560659995,81.53933058000257,53511.268546800005
2023-11-18,04:25:25.000,322,11056550,13045,0,1700281524,13098.701187449995,81.53228145000321,53511.331430879996
2023-11-18,04:25:26.000,322,11056567,13005,0,1700281525,13098.66750589999,81.52523232000385,53511.3034824
2023-11-18,04:25:27.000,322,11056606,13325,0,1700281526,13098.70792375999,81.51818319000449,53511.40828920001
2023-11-18,04:25:28.000,322,11056543,13325,0,1700281527,13098.70792375999,81.54637971000193,53511.33841800001
2023-11-18,04:25:29.000,322,11056491,13565,0,1700281528,13098.69445114,81.51818319000449,53511.38034072001
2023-11-18,04:25:30.000,322,11056576,13285,0,1700281529,13098.734869,81.52523232000385,53511.40828920001
2023-11-18,04:25:31.000,322,11056579,13005,0,1700281530,13098.75507793,81.51113405999786,53511.40828920001
2023-11-18,04:25:32.000,322,11056557,13085,0,1700281531,13098.74834161999,81.53228145000321,53511.40130208
2023-11-18,04:25:33.000,322,11056556,13285,0,1700281532,13098.701187449995,81.53933058000257,53511.31046952001
2023-11-18,04:25:34.000,322,11056551,13205,0,1700281533,13098.680978519995,81.54637971000193,53511.34540512
2023-11-18,04:25:35.000,322,11056547,13285,0,1700281534,13098.782023169995,81.54637971000193,53511.40130208
2023-11-18,04:25:36.000,322,11056559,13205,0,1700281535,13098.75507793,81.52523232000385,53511.42226344
2023-11-18,04:25:37.000,322,11056559,13245,0,1700281536,13098.741605309995,81.53228145000321,53511.42925056001
2023-11-18,04:25:38.000,322,11056534,13285,0,1700281537,13098.70792375999,81.53228145000321,53511.34540512
2023-11-18,04:25:39.000,322,11056575,13085,0,1700281538,13098.721396379995,81.53228145000321,53511.38034072001
2023-11-18,04:25:40.000,322,11056619,13205,0,1700281539,13098.741605309995,81.52523232000385,53511.39431496
2023-11-18,04:25:41.000,322,11056564,13605,0,1700281540,13098.721396379995,81.52523232000385,53511.387327840006
2023-11-18,04:25:42.000,322,11056561,13485,0,1700281541,13098.71466007,81.57457622999937,53511.35937936001
2023-11-18,04:25:43.000,322,11056540,13165,0,1700281542,13098.721396379995,81.52523232000385,53511.35239224
2023-11-18,04:25:44.000,322,11056559,13445,0,1700281543,13098.76855054999,81.51818319000449,53511.436237680005
2023-11-18,04:25:45.000,322,11056589,13365,0,1700281544,13098.77528686,81.53228145000321,53511.41527632
2023-11-18,04:25:46.000,322,11056520,13125,0,1700281545,13098.741605309995,81.55342884000129,53511.366366480004
2023-11-18,04:25:47.000,322,11056577,13285,0,1700281546,13098.76855054999,81.55342884000129,53511.387327840006
2023-11-18,04:25:48.000,322,11056498,13165,0,1700281547,13098.701187449995,81.57457622999937,53511.3733536
2023-11-18,04:25:49.000,322,11056533,13285,0,1700281548,13098.72813268999,81.55342884000129,53511.32444376
2023-11-18,04:25:50.000,322,11056557,12965,0,1700281549,13098.75507793,81.56047797000065,53511.3733536
2023-11-18,04:25:51.000,322,11056569,13125,0,1700281550,13098.802232099995,81.53933058000257,53511.42226344
2023-11-18,04:25:52.000,322,11056548,13445,0,1700281551,13098.802232099995,81.59572362000472,53511.40130208
2023-11-18,04:25:53.000,322,11056546,13125,0,1700281552,13098.782023169995,81.57457622999937,53511.32444376
2023-11-18,04:25:54.000,322,11056542,13125,0,1700281553,13098.79549579,81.60982188000344,53511.34540512
2023-11-18,04:25:55.000,322,11056526,12965,0,1700281554,13098.80896840999,81.56047797000065,53511.31046952001
2023-11-18,04:25:56.000,322,11056502,13205,0,1700281555,13098.79549579,81.58162535999872,53511.28950816001
2023-11-18,04:25:57.000,322,11056571,12885,0,1700281556,13098.782023169995,81.59572362000472,53511.33841800001
2023-11-18,04:25:58.000,322,11056566,13245,0,1700281557,13098.721396379995,81.59572362000472,53511.3034824
2023-11-18,04:25:59.000,322,11056512,13445,0,1700281558,13098.822441029995,81.58867448999808,53511.387327840006
2023-11-18,04:26:00.000,322,11056585,13285,0,1700281559,13098.81570472,81.57457622999937,53511.366366480004
2023-11-18,04:26:01.000,322,11056546,13085,0,1700281560,13098.78875947999,81.58867448999808,53511.39431496
2023-11-18,04:26:02.000,322,11056535,13245,0,1700281561,13098.734869,81.60277275000408,53511.29649528
2023-11-18,04:26:03.000,322,11056565,13005,0,1700281562,13098.79549579,81.59572362000472,53511.35239224
2023-11-18,04:26:04.000,322,11056532,13125,0,1700281563,13098.77528686,81.60982188000344,53511.331430879996
2023-11-18,04:26:05.000,322,11056552,13165,0,1700281564,13098.822441029995,81.55342884000129,53511.35937936001
2023-11-18,04:26:06.000,322,11056499,13005,0,1700281565,13098.80896840999,81.54637971000193,53511.40130208
2023-11-18,04:26:07.000,322,11056549,13045,0,1700281566,13098.81570472,81.5675271,53511.41527632
2023-11-18,04:26:08.000,322,11056552,13085,0,1700281567,13098.78875947999,81.58162535999872,53511.35937936001
2023-11-18,04:26:09.000,322,11056569,13285,0,1700281568,13098.83591365,81.56047797000065,53511.387327840006
2023-11-18,04:26:10.000,322,11056544,13165,0,1700281569,13098.77528686,81.59572362000472,53511.41527632
2023-11-18,04:26:11.000,322,11056574,13245,0,1700281570,13098.80896840999,81.59572362000472,53511.3733536
2023-11-18,04:26:12.000,322,11056588,13645,0,1700281571,13098.71466007,81.57457622999937,53511.3733536
2023-11-18,04:26:13.000,322,11056525,13445,0,1700281572,13098.77528686,81.58162535999872,53511.317456640005
2023-11-18,04:26:14.000,322,11056565,13285,0,1700281573,13098.78875947999,81.53933058000257,53511.34540512
2023-11-18,04:26:15.000,322,11056517,13045,0,1700281574,13098.85612258,81.59572362000472,53511.42226344
2023-11-18,04:26:16.000,322,11056534,13245,0,1700281575,13098.802232099995,81.55342884000129,53511.38034072001
2023-11-18,04:26:17.000,322,11056492,12925,0,1700281576,13098.87633151,81.55342884000129,53511.38034072001
2023-11-18,04:26:18.000,322,11056531,13445,0,1700281577,13098.79549579,81.58162535999872,53511.38034072001
2023-11-18,04:26:19.000,322,11056534,13485,0,1700281578,13098.72813268999,81.58162535999872,53511.25457256
2023-11-18,04:26:20.000,322,11056519,13525,0,1700281579,13098.741605309995,81.59572362000472,53511.24059832001
2023-11-18,04:26:21.000,322,11056531,13085,0,1700281580,13098.862858889996,81.5675271,53511.366366480004
2023-11-18,04:26:22.000,322,11056554,13045,0,1700281581,13098.81570472,81.58162535999872,53511.387327840006
2023-11-18,04:26:23.000,322,11056538,13205,0,1700281582,13098.74834161999,81.59572362000472,53511.33841800001
2023-11-18,04:26:24.000,322,11056576,13205,0,1700281583,13098.81570472,81.60982188000344,53511.35239224
2023-11-18,04:26:25.000,322,11056602,13125,0,1700281584,13098.84938626999,81.59572362000472,53511.39431496
2023-11-18,04:26:26.000,322,11056580,13405,0,1700281585,13098.84938626999,81.58162535999872,53511.38034072001
2023-11-18,04:26:27.000,322,11056552,13285,0,1700281586,13098.86959519999,81.56047797000065,53511.38034072001
2023-11-18,04:26:28.000,322,11056542,12965,0,1700281587,13098.78875947999,81.58867448999808,53511.33841800001
2023-11-18,04:26:29.000,322,11056552,13365,0,1700281588,13098.80896840999,81.58162535999872,53511.331430879996
2023-11-18,04:26:30.000,322,11056551,13245,0,1700281589,13098.822441029995,81.60277275000408,53511.3733536
2023-11-18,04:26:31.000,322,11056541,13165,0,1700281590,13098.88980412999,81.60277275000408,53511.40130208
2023-11-18,04:26:32.000,322,11056505,13085,0,1700281591,13098.85612258,81.58162535999872,53511.40130208
2023-11-18,04:26:33.000,322,11056589,13085,0,1700281592,13098.822441029995,81.57457622999937,53511.33841800001
2023-11-18,04:26:34.000,322,11056547,13165,0,1700281593,13098.842649959995,81.60277275000408,53511.35239224
2023-11-18,04:26:35.000,322,11056547,13205,0,1700281594,13098.85612258,81.59572362000472,53511.35937936001
2023-11-18,04:26:36.000,322,11056551,13125,0,1700281595,13098.802232099995,81.59572362000472,53511.27553392
2023-11-18,04:26:37.000,322,11056534,13445,0,1700281596,13098.82917733999,81.63096927000151,53511.35937936001
2023-11-18,04:26:38.000,322,11056536,13285,0,1700281597,13098.78875947999,81.67326404999767,53511.31046952001
2023-11-18,04:26:39.000,322,11056538,13245,0,1700281598,13098.822441029995,81.6168710100028,53511.33841800001
2023-11-18,04:26:40.000,322,11056582,13325,0,1700281599,13098.81570472,81.62392014000216,53511.35937936001
2023-11-18,04:26:41.000,322,11056564,13205,0,1700281600,13098.89654044,81.58162535999872,53511.41527632
2023-11-18,04:26:42.000,322,11056528,13325,0,1700281601,13098.84938626999,81.59572362000472,53511.40828920001
2023-11-18,04:26:43.000,322,11056536,13125,0,1700281602,13098.84938626999,81.59572362000472,53511.38034072001
2023-11-18,04:26:44.000,322,11056592,13245,0,1700281603,13098.822441029995,81.64506753000023,53511.34540512
2023-11-18,04:26:45.000,322,11056578,13125,0,1700281604,13098.85612258,81.62392014000216,53511.35239224
2023-11-18,04:26:46.000,322,11056570,13445,0,1700281605,13098.802232099995,81.64506753000023,53511.35239224
2023-11-18,04:26:47.000,322,11056523,13445,0,1700281606,13098.86959519999,81.64506753000023,53511.42925056001
2023-11-18,04:26:48.000,322,11056566,13205,0,1700281607,13098.822441029995,81.63801840000087,53511.34540512
2023-11-18,04:26:49.000,322,11056524,13325,0,1700281608,13098.883067819996,81.65211665999959,53511.35239224
2023-11-18,04:26:50.000,322,11056586,13285,0,1700281609,13098.86959519999,81.63096927000151,53511.41527632
2023-11-18,04:26:51.000,322,11056549,13285,0,1700281610,13098.842649959995,81.65916578999895,53511.387327840006
2023-11-18,04:26:52.000,322,11056555,13245,0,1700281611,13098.76855054999,81.64506753000023,53511.28252104
2023-11-18,04:26:53.000,322,11056589,13405,0,1700281612,13098.81570472,81.63801840000087,53511.31046952001
2023-11-18,04:26:54.000,322,11056549,13405,0,1700281613,13098.85612258,81.63096927000151,53511.40828920001
2023-11-18,04:26:55.000,322,11056565,13325,0,1700281614,13098.86959519999,81.63096927000151,53511.3733536
2023-11-18,04:26:56.000,322,11056490,13245,0,1700281615,13098.87633151,81.60982188000344,53511.436237680005
2023-11-18,04:26:57.000,322,11056561,13285,0,1700281616,13098.86959519999,81.67326404999767,53511.387327840006
2023-11-18,04:26:58.000,322,11056514,13365,0,1700281617,13098.842649959995,81.65916578999895,53511.387327840006
2023-11-18,04:26:59.000,322,11056579,13565,0,1700281618,13098.77528686,81.66621491999831,53511.3034824
2023-11-18,04:27:00.000,322,11056544,13365,0,1700281619,13098.782023169995,81.65916578999895,53511.317456640005
2023-11-18,04:27:01.000,322,11056536,13405,0,1700281620,13098.842649959995,81.60982188000344,53511.35937936001
2023-11-18,04:27:02.000,322,11056511,13165,0,1700281621,13098.842649959995,81.63096927000151,53511.3034824
2023-11-18,04:27:03.000,322,11056609,13325,0,1700281622,13098.83591365,81.66621491999831,53511.27553392
2023-11-18,04:27:04.000,322,11056508,13365,0,1700281623,13098.883067819996,81.64506753000023,53511.28252104
2023-11-18,04:27:05.000,322,11056566,13365,0,1700281624,13098.89654044,81.63801840000087,53511.387327840006
2023-11-18,04:27:06.000,322,11056543,13205,0,1700281625,13098.883067819996,81.6803131800043,53511.3733536
2023-11-18,04:27:07.000,322,11056526,13405,0,1700281626,13098.85612258,81.63096927000151,53511.33841800001
2023-11-18,04:27:08.000,322,11056568,13245,0,1700281627,13098.802232099995,81.66621491999831,53511.29649528
2023-11-18,04:27:09.000,322,11056547,13565,0,1700281628,13098.79549579,81.63096927000151,53511.33841800001
2023-11-18,04:27:10.000,322,11056520,13325,0,1700281629,13098.85612258,81.69441144000302,53511.35937936001
2023-11-18,04:27:11.000,322,11056556,13245,0,1700281630,13098.84938626999,81.65916578999895,53511.31046952001
2023-11-18,04:27:12.000,322,11056535,13165,0,1700281631,13098.82917733999,81.65916578999895,53511.317456640005
2023-11-18,04:27:13.000,322,11056567,13165,0,1700281632,13098.923485679996,81.65916578999895,53511.39431496
2023-11-18,04:27:14.000,322,11056543,13245,0,1700281633,13098.89654044,81.66621491999831,53511.39431496
2023-11-18,04:27:15.000,322,11056556,13285,0,1700281634,13098.91674937,81.65916578999895,53511.41527632
2023-11-18,04:27:16.000,322,11056549,13325,0,1700281635,13098.82917733999,81.70146057000238,53511.34540512
2023-11-18,04:27:17.000,322,11056571,13485,0,1700281636,13098.88980412999,81.65211665999959,53511.34540512
2023-11-18,04:27:18.000,322,11056541,13245,0,1700281637,13098.89654044,81.67326404999767,53511.317456640005
2023-11-18,04:27:19.000,322,11056557,13245,0,1700281638,13098.950430919991,81.66621491999831,53511.39431496
2023-11-18,04:27:20.000,322,11056532,13445,0,1700281639,13098.91674937,81.68736231000366,53511.42925056001
2023-11-18,04:27:21.000,322,11056557,13605,0,1700281640,13098.970639849991,81.65916578999895,53511.40828920001
2023-11-18,04:27:22.000,322,11056545,12805,0,1700281641,13098.88980412999,81.69441144000302,53511.34540512
2023-11-18,04:27:23.000,322,11056547,13405,0,1700281642,13098.923485679996,81.66621491999831,53511.41527632
2023-11-18,04:27:24.000,322,11056532,13325,0,1700281643,13098.943694609996,81.66621491999831,53511.387327840006
2023-11-18,04:27:25.000,322,11056575,12765,0,1700281644,13098.87633151,81.66621491999831,53511.31046952001
2023-11-18,04:27:26.000,322,11056524,13005,0,1700281645,13098.88980412999,81.68736231000366,53511.35937936001
2023-11-18,04:27:27.000,322,11056529,13605,0,1700281646,13098.943694609996,81.65211665999959,53511.40828920001
2023-11-18,04:27:28.000,322,11056524,13285,0,1700281647,13098.88980412999,81.66621491999831,53511.3034824
2023-11-18,04:27:29.000,322,11056528,13005,0,1700281648,13098.963903539996,81.63801840000087,53511.42226344
2023-11-18,04:27:30.000,322,11056504,13085,0,1700281649,13098.903276749996,81.67326404999767,53511.387327840006
2023-11-18,04:27:31.000,322,11056548,13205,0,1700281650,13098.943694609996,81.63096927000151,53511.42226344
2023-11-18,04:27:32.000,322,11056538,13125,0,1700281651,13098.862858889996,81.65916578999895,53511.35937936001
2023-11-18,04:27:33.000,322,11056578,13325,0,1700281652,13098.883067819996,81.68736231000366,53511.38034072001
2023-11-18,04:27:34.000,322,11056551,13245,0,1700281653,13098.88980412999,81.67326404999767,53511.41527632
2023-11-18,04:27:35.000,322,11056545,13285,0,1700281654,13098.88980412999,81.70146057000238,53511.35937936001
2023-11-18,04:27:36.000,322,11056512,13405,0,1700281655,13098.87633151,81.69441144000302,53511.35239224
2023-11-18,04:27:37.000,322,11056529,13405,0,1700281656,13098.970639849991,81.68736231000366,53511.436237680005
2023-11-18,04:27:38.000,322,11056545,13365,0,1700281657,13098.903276749996,81.70850970000174,53511.366366480004
2023-11-18,04:27:39.000,322,11056563,13525,0,1700281658,13098.91001305999,81.65916578999895,53511.35937936001
2023-11-18,04:27:40.000,322,11056532,13325,0,1700281659,13098.88980412999,81.7155588300011,53511.35239224
2023-11-18,04:27:41.000,322,11056541,13605,0,1700281660,13098.91674937,81.67326404999767,53511.38034072001
2023-11-18,04:27:42.000,322,11056530,13005,0,1700281661,13098.83591365,81.70146057000238,53511.331430879996
2023-11-18,04:27:43.000,322,11056543,13445,0,1700281662,13098.91001305999,81.72965708999982,53511.35239224
2023-11-18,04:27:44.000,322,11056556,13405,0,1700281663,13098.930221989991,81.77195187000325,53511.387327840006
2023-11-18,04:27:45.000,322,11056563,13285,0,1700281664,13098.91674937,81.73670621999918,53511.42226344
2023-11-18,04:27:46.000,322,11056563,13645,0,1700281665,13098.862858889996,81.72965708999982,53511.317456640005
2023-11-18,04:27:47.000,322,11056567,13445,0,1700281666,13098.91674937,81.72965708999982,53511.387327840006
2023-11-18,04:27:48.000,322,11056544,13325,0,1700281667,13098.84938626999,81.72965708999982,53511.32444376
2023-11-18,04:27:49.000,322,11056560,13365,0,1700281668,13098.81570472,81.73670621999918,53511.317456640005
2023-11-18,04:27:50.000,322,11056562,13365,0,1700281669,13098.862858889996,81.72965708999982,53511.39431496
2023-11-18,04:27:51.000,322,11056565,13445,0,1700281670,13098.862858889996,81.72260796000046,53511.34540512
2023-11-18,04:27:52.000,322,11056603,13365,0,1700281671,13098.86959519999,81.70850970000174,53511.366366480004
2023-11-18,04:27:53.000,322,11056549,13285,0,1700281672,13098.91001305999,81.70850970000174,53511.40828920001
2023-11-18,04:27:54.000,322,11056588,13245,0,1700281673,13098.86959519999,81.67326404999767,53511.41527632
2023-11-18,04:27:55.000,322,11056515,13245,0,1700281674,13098.862858889996,81.68736231000366,53511.35239224
2023-11-18,04:27:56.000,322,11056510,13765,0,1700281675,13098.822441029995,81.68736231000366,53511.29649528
2023-11-18,04:27:57.000,322,11056535,13325,0,1700281676,13098.85612258,81.69441144000302,53511.331430879996
2023-11-18,04:27:58.000,322,11056545,13405,0,1700281677,13098.85612258,81.6803131800043,53511.33841800001
2023-11-18,04:27:59.000,322,11056541,13205,0,1700281678,13098.862858889996,81.70146057000238,53511.317456640005
2023-11-18,04:28:00.000,322,11056544,13325,0,1700281679,13098.903276749996,81.70146057000238,53511.366366480004
2023-11-18,04:28:01.000,322,11056540,13685,0,1700281680,13098.950430919991,81.72260796000046,53511.39431496
2023-11-18,04:28:02.000,322,11056605,13365,0,1700281681,13098.91001305999,81.72965708999982,53511.366366480004
2023-11-18,04:28:03.000,322,11056531,13445,0,1700281682,13098.842649959995,81.74375534999854,53511.3034824
2023-11-18,04:28:04.000,322,11056524,13885,0,1700281683,13098.86959519999,81.72965708999982,53511.31046952001
2023-11-18,04:28:05.000,322,11056542,13485,0,1700281684,13098.923485679996,81.73670621999918,53511.40828920001
2023-11-18,04:28:06.000,322,11056563,13365,0,1700281685,13098.88980412999,81.74375534999854,53511.39431496
2023-11-18,04:28:07.000,322,11056546,13005,0,1700281686,13098.91001305999,81.72260796000046,53511.38034072001
2023-11-18,04:28:08.000,322,11056523,13365,0,1700281687,13098.85612258,81.72260796000046,53511.3733536
2023-11-18,04:28:09.000,322,11056573,13165,0,1700281688,13098.89654044,81.72260796000046,53511.38034072001
2023-11-18,04:28:10.000,322,11056582,13285,0,1700281689,13098.903276749996,81.67326404999767,53511.40130208
2023-11-18,04:28:11.000,322,11056530,13005,0,1700281690,13098.883067819996,81.70850970000174,53511.33841800001
2023-11-18,04:28:12.000,322,11056511,13365,0,1700281691,13098.81570472,81.70146057000238,53511.31046952001
2023-11-18,04:28:13.000,322,11056555,12925,0,1700281692,13098.84938626999,81.65916578999895,53511.34540512
2023-11-18,04:28:14.000,322,11056547,13445,0,1700281693,13098.88980412999,81.72260796000046,53511.387327840006
2023-11-18,04:28:15.000,322,11056541,13125,0,1700281694,13098.903276749996,81.72965708999982,53511.387327840006
2023-11-18,04:28:16.000,322,11056558,13285,0,1700281695,13098.88980412999,81.7155588300011,53511.42925056001
2023-11-18,04:28:17.000,322,11056589,13085,0,1700281696,13098.923485679996,81.72260796000046,53511.40130208
2023-11-18,04:28:18.000,322,11056523,13205,0,1700281697,13098.9369583,81.7155588300011,53511.40130208
2023-11-18,04:28:19.000,322,11056568,13325,0,1700281698,13098.83591365,81.74375534999854,53511.31046952001
2023-11-18,04:28:20.000,322,11056561,13765,0,1700281699,13098.85612258,81.75785361000453,53511.387327840006
2023-11-18,04:28:21.000,322,11056517,13125,0,1700281700,13098.89654044,81.7508044799979,53511.34540512
2023-11-18,04:28:22.000,322,11056575,13005,0,1700281701,13098.883067819996,81.75785361000453,53511.366366480004
2023-11-18,04:28:23.000,322,11056539,13405,0,1700281702,13098.85612258,81.7155588300011,53511.34540512
2023-11-18,04:28:24.000,322,11056511,13365,0,1700281703,13098.85612258,81.74375534999854,53511.35239224
2023-11-18,04:28:25.000,322,11056573,13085,0,1700281704,13098.930221989991,81.77900100000261,53511.35239224
2023-11-18,04:28:26.000,322,11056584,13365,0,1700281705,13098.88980412999,81.76490274000389,53511.40130208
2023-11-18,04:28:27.000,322,11056539,13165,0,1700281706,13098.862858889996,81.75785361000453,53511.34540512
2023-11-18,04:28:28.000,322,11056536,13525,0,1700281707,13098.802232099995,81.76490274000389,53511.3034824
2023-11-18,04:28:29.000,322,11056563,13405,0,1700281708,13098.822441029995,81.78605013000197,53511.317456640005
2023-11-18,04:28:30.000,322,11056557,13405,0,1700281709,13098.883067819996,81.77195187000325,53511.33841800001
2023-11-18,04:28:31.000,322,11056545,13165,0,1700281710,13098.87633151,81.78605013000197,53511.436237680005
2023-11-18,04:28:32.000,322,11056543,13365,0,1700281711,13098.88980412999,81.80719752000005,53511.317456640005
2023-11-18,04:28:33.000,322,11056569,13125,0,1700281712,13098.84938626999,81.82129577999876,53511.32444376
2023-11-18,04:28:34.000,322,11056586,13165,0,1700281713,13098.89654044,81.78605013000197,53511.35937936001
2023-11-18,04:28:35.000,322,11056561,13565,0,1700281714,13098.862858889996,81.80014839000069,53511.29649528
2023-11-18,04:28:36.000,322,11056543,13445,0,1700281715,13098.862858889996,81.80014839000069,53511.268546800005
2023-11-18,04:28:37.000,322,11056556,13165,0,1700281716,13098.883067819996,81.80014839000069,53511.31046952001
2023-11-18,04:28:38.000,322,11056571,13605,0,1700281717,13098.83591365,81.80719752000005,53511.29649528
2023-11-18,04:28:39.000,322,11056544,13205,0,1700281718,13098.85612258,81.76490274000389,53511.31046952001
2023-11-18,04:28:40.000,322,11056546,13525,0,1700281719,13098.923485679996,81.77900100000261,53511.3733536
2023-11-18,04:28:41.000,322,11056510,13005,0,1700281720,13098.943694609996,81.76490274000389,53511.40130208
2023-11-18,04:28:42.000,322,11056569,13485,0,1700281721,13098.91674937,81.73670621999918,53511.331430879996
2023-11-18,04:28:43.000,322,11056546,13285,0,1700281722,13098.84938626999,81.8142466499994,53511.25457256
2023-11-18,04:28:44.000,322,11056558,13365,0,1700281723,13098.86959519999,81.79309926000133,53511.29649528
2023-11-18,04:28:45.000,322,11056567,13165,0,1700281724,13098.88980412999,81.79309926000133,53511.29649528
2023-11-18,04:28:46.000,322,11056530,13125,0,1700281725,13098.862858889996,81.80719752000005,53511.268546800005
2023-11-18,04:28:47.000,322,11056546,13325,0,1700281726,13098.950430919991,81.8142466499994,53511.33841800001
2023-11-18,04:28:48.000,322,11056617,13125,0,1700281727,13098.930221989991,81.8142466499994,53511.366366480004
2023-11-18,04:28:49.000,322,11056528,13405,0,1700281728,13098.88980412999,81.82834490999812,53511.35239224
2023-11-18,04:28:50.000,322,11056571,12965,0,1700281729,13098.9369583,81.76490274000389,53511.31046952001
2023-11-18,04:28:51.000,322,11056548,13365,0,1700281730,13098.88980412999,81.74375534999854,53511.331430879996
2023-11-18,04:28:52.000,322,11056582,13445,0,1700281731,13098.903276749996,81.79309926000133,53511.31046952001
2023-11-18,04:28:53.000,322,11056554,13405,0,1700281732,13098.842649959995,81.80014839000069,53511.28252104
2023-11-18,04:28:54.000,322,11056553,13445,0,1700281733,13098.83591365,81.79309926000133,53511.31046952001
2023-11-18,04:28:55.000,322,11056523,13605,0,1700281734,13098.943694609996,81.80014839000069,53511.387327840006
2023-11-18,04:28:56.000,322,11056539,13085,0,1700281735,13098.930221989991,81.77900100000261,53511.38034072001
2023-11-18,04:28:57.000,322,11056567,13285,0,1700281736,13098.88980412999,81.83539404000476,53511.35239224
2023-11-18,04:28:58.000,322,11056569,13085,0,1700281737,13098.83591365,81.82129577999876,53511.28950816001
2023-11-18,04:28:59.000,322,11056585,13245,0,1700281738,13098.89654044,81.8142466499994,53511.32444376
2023-11-18,04:29:00.000,322,11056529,13325,0,1700281739,13098.903276749996,81.8142466499994,53511.35239224
2023-11-18,04:29:01.000,322,11056569,13165,0,1700281740,13098.88980412999,81.8142466499994,53511.331430879996
2023-11-18,04:29:02.000,322,11056542,13205,0,1700281741,13098.81570472,81.82129577999876,53511.28252104
2023-11-18,04:29:03.000,322,11056604,12925,0,1700281742,13098.87633151,81.8142466499994,53511.28950816001
2023-11-18,04:29:04.000,322,11056576,13605,0,1700281743,13098.91001305999,81.79309926000133,53511.40828920001
2023-11-18,04:29:05.000,322,11056559,13405,0,1700281744,13098.91674937,81.83539404000476,53511.42925056001
2023-11-18,04:29:06.000,322,11056581,13085,0,1700281745,13098.86959519999,81.82834490999812,53511.32444376
2023-11-18,04:29:07.000,322,11056547,13085,0,1700281746,13098.89654044,81.84244317000412,53511.38034072001
2023-11-18,04:29:08.000,322,11056537,13285,0,1700281747,13098.79549579,81.80719752000005,53511.21264984001
2023-11-18,04:29:09.000,322,11056551,13125,0,1700281748,13098.83591365,81.8635905600022,53511.2336112
2023-11-18,04:29:10.000,322,11056558,13005,0,1700281749,13098.83591365,81.82834490999812,53511.24758544
2023-11-18,04:29:11.000,322,11056563,13205,0,1700281750,13098.86959519999,81.87063969000155,53511.317456640005
2023-11-18,04:29:12.000,322,11056540,13365,0,1700281751,13098.87633151,81.82834490999812,53511.27553392
2023-11-18,04:29:13.000,322,11056563,13325,0,1700281752,13098.91001305999,81.84244317000412,53511.38034072001
2023-11-18,04:29:14.000,322,11056582,13085,0,1700281753,13098.91001305999,81.80719752000005,53511.35937936001
2023-11-18,04:29:15.000,322,11056554,13445,0,1700281754,13098.88980412999,81.82834490999812,53511.33841800001
2023-11-18,04:29:16.000,322,11056532,13285,0,1700281755,13098.85612258,81.8142466499994,53511.268546800005
2023-11-18,04:29:17.000,322,11056579,13565,0,1700281756,13098.923485679996,81.80014839000069,53511.34540512
2023-11-18,04:29:18.000,322,11056511,13165,0,1700281757,13098.85612258,81.8142466499994,53511.32444376
2023-11-18,04:29:19.000,322,11056535,13205,0,1700281758,13098.88980412999,81.77195187000325,53511.31046952001
2023-11-18,04:29:20.000,322,11056564,13285,0,1700281759,13098.943694609996,81.77195187000325,53511.366366480004
2023-11-18,04:29:21.000,322,11056563,13285,0,1700281760,13098.9369583,81.80719752000005,53511.35937936001
2023-11-18,04:29:22.000,322,11056560,13445,0,1700281761,13098.9369583,81.79309926000133,53511.35937936001
2023-11-18,04:29:23.000,322,11056580,13285,0,1700281762,13098.86959519999,81.85654143000284,53511.3034824
2023-11-18,04:29:24.000,322,11056538,13285,0,1700281763,13098.89654044,81.83539404000476,53511.26155968001
2023-11-18,04:29:25.000,322,11056537,13445,0,1700281764,13098.95716723,81.82834490999812,53511.33841800001
2023-11-18,04:29:26.000,322,11056548,13125,0,1700281765,13098.862858889996,81.87063969000155,53511.29649528
2023-11-18,04:29:27.000,322,11056575,13365,0,1700281766,13098.930221989991,81.80014839000069,53511.35239224
2023-11-18,04:29:28.000,322,11056533,13205,0,1700281767,13098.903276749996,81.84949230000348,53511.32444376
2023-11-18,04:29:29.000,322,11056548,13205,0,1700281768,13098.883067819996,81.84949230000348,53511.34540512
2023-11-18,04:29:30.000,322,11056483,13365,0,1700281769,13098.923485679996,81.87768882000091,53511.42226344
2023-11-18,04:29:31.000,322,11056572,13405,0,1700281770,13098.903276749996,81.89883620999899,53511.3733536
2023-11-18,04:29:32.000,322,11056523,13205,0,1700281771,13098.88980412999,81.87063969000155,53511.366366480004
2023-11-18,04:29:33.000,322,11056564,13125,0,1700281772,13098.923485679996,81.87768882000091,53511.3034824
2023-11-18,04:29:34.000,322,11056614,13085,0,1700281773,13098.883067819996,81.89178707999963,53511.28252104
2023-11-18,04:29:35.000,322,11056558,13245,0,1700281774,13098.903276749996,81.89178707999963,53511.35937936001
2023-11-18,04:29:36.000,322,11056576,13525,0,1700281775,13098.91001305999,81.87768882000091,53511.41527632
2023-11-18,04:29:37.000,322,11056483,13245,0,1700281776,13098.883067819996,81.84244317000412,53511.3733536
2023-11-18,04:29:38.000,322,11056575,13445,0,1700281777,13098.85612258,81.87768882000091,53511.31046952001
2023-11-18,04:29:39.000,322,11056563,13525,0,1700281778,13098.85612258,81.8635905600022,53511.24059832001
2023-11-18,04:29:40.000,322,11056540,12925,0,1700281779,13098.883067819996,81.89178707999963,53511.29649528
2023-11-18,04:29:41.000,322,11056540,13405,0,1700281780,13098.923485679996,81.89178707999963,53511.29649528
2023-11-18,04:29:42.000,322,11056588,13565,0,1700281781,13098.903276749996,81.89178707999963,53511.31046952001
2023-11-18,04:29:43.000,322,11056520,13005,0,1700281782,13098.903276749996,81.91998360000434,53511.317456640005
2023-11-18,04:29:44.000,322,11056550,13245,0,1700281783,13098.903276749996,81.89883620999899,53511.331430879996
2023-11-18,04:29:45.000,322,11056537,13365,0,1700281784,13098.91001305999,81.89178707999963,53511.3733536
2023-11-18,04:29:46.000,322,11056579,13205,0,1700281785,13098.87633151,81.89178707999963,53511.35937936001
2023-11-18,04:29:47.000,322,11056512,13085,0,1700281786,13098.91001305999,81.94113099000242,53511.317456640005
2023-11-18,04:29:48.000,322,11056521,13365,0,1700281787,13098.862858889996,81.93408186000306,53511.29649528
2023-11-18,04:29:49.000,322,11056523,13285,0,1700281788,13098.87633151,81.90588533999835,53511.27553392
2023-11-18,04:29:50.000,322,11056543,13285,0,1700281789,13098.862858889996,81.90588533999835,53511.3034824
2023-11-18,04:29:51.000,322,11056532,13125,0,1700281790,13098.930221989991,81.90588533999835,53511.35937936001
2023-11-18,04:29:52.000,322,11056575,13245,0,1700281791,13098.88980412999,81.89883620999899,53511.33841800001
2023-11-18,04:29:53.000,322,11056506,13485,0,1700281792,13098.91674937,81.90588533999835,53511.35937936001
2023-11-18,04:29:54.000,322,11056556,13325,0,1700281793,13098.81570472,81.94113099000242,53511.24059832001
2023-11-18,04:29:55.000,322,11056539,13605,0,1700281794,13098.86959519999,81.91998360000434,53511.28252104
2023-11-18,04:29:56.000,322,11056564,13285,0,1700281795,13098.86959519999,81.91293446999771,53511.28252104
2023-11-18,04:29:57.000,322,11056553,13085,0,1700281796,13098.89654044,81.90588533999835,53511.25457256
2023-11-18,04:29:58.000,322,11056572,13085,0,1700281797,13098.82917733999,81.94113099000242,53511.2336112
2023-11-18,04:29:59.000,322,11056538,13125,0,1700281798,13098.86959519999,81.93408186000306,53511.27553392
2023-11-18,04:30:00.000,322,11056544,13485,0,1700281799,13098.930221989991,81.87768882000091,53511.317456640005
2023-11-18,04:30:01.000,322,11056520,13325,0,1700281800,13098.930221989991,81.89883620999899,53511.28252104
2023-11-18,04:30:02.000,322,11056579,13205,0,1700281801,13098.923485679996,81.91998360000434,53511.268546800005
2023-11-18,04:30:03.000,322,11056517,13205,0,1700281802,13098.76855054999,81.89883620999899,53511.163739999996
2023-11-18,04:30:04.000,322,11056540,13125,0,1700281803,13098.84938626999,81.94113099000242,53511.24059832001
2023-11-18,04:30:05.000,322,11056487,13605,0,1700281804,13098.89654044,81.93408186000306,53511.2336112
2023-11-18,04:30:06.000,322,11056574,13205,0,1700281805,13098.86959519999,81.91998360000434,53511.24758544
2023-11-18,04:30:07.000,322,11056518,13325,0,1700281806,13098.91001305999,81.90588533999835,53511.31046952001
2023-11-18,04:30:08.000,322,11056531,13205,0,1700281807,13098.91674937,81.94818012000178,53511.28950816001
2023-11-18,04:30:09.000,322,11056565,13285,0,1700281808,13098.86959519999,81.93408186000306,53511.27553392
2023-11-18,04:30:10.000,322,11056533,13165,0,1700281809,13098.91674937,81.91293446999771,53511.268546800005
2023-11-18,04:30:11.000,322,11056532,13125,0,1700281810,13098.88980412999,81.94818012000178,53511.331430879996
2023-11-18,04:30:12.000,322,11056547,13045,0,1700281811,13098.91674937,81.99047489999793,53511.34540512
2023-11-18,04:30:13.000,322,11056576,13245,0,1700281812,13098.862858889996,81.9622783800005,53511.20566272
2023-11-18,04:30:14.000,322,11056539,13205,0,1700281813,13098.84938626999,81.94113099000242,53511.268546800005
2023-11-18,04:30:15.000,322,11056574,13005,0,1700281814,13098.943694609996,81.9622783800005,53511.3034824
2023-11-18,04:30:16.000,322,11056533,13245,0,1700281815,13098.930221989991,81.93408186000306,53511.35239224
2023-11-18,04:30:17.000,322,11056559,13365,0,1700281816,13098.943694609996,81.91998360000434,53511.317456640005
2023-11-18,04:30:18.000,322,11056570,13285,0,1700281817,13098.84938626999,81.94113099000242,53511.26155968001
2023-11-18,04:30:19.000,322,11056540,13525,0,1700281818,13098.89654044,81.9622783800005,53511.268546800005
2023-11-18,04:30:20.000,322,11056560,13245,0,1700281819,13098.883067819996,81.94818012000178,53511.25457256
2023-11-18,04:30:21.000,322,11056565,13245,0,1700281820,13098.923485679996,81.88473795000027,53511.29649528
2023-11-18,04:30:22.000,322,11056553,13365,0,1700281821,13098.862858889996,81.94113099000242,53511.21264984001
2023-11-18,04:30:23.000,322,11056536,13205,0,1700281822,13098.883067819996,81.85654143000284,53511.27553392
2023-11-18,04:30:24.000,322,11056526,13125,0,1700281823,13098.930221989991,81.9270327300037,53511.3034824
2023-11-18,04:30:25.000,322,11056577,13565,0,1700281824,13098.91674937,81.93408186000306,53511.31046952001
2023-11-18,04:30:26.000,322,11056558,13405,0,1700281825,13098.85612258,81.89883620999899,53511.25457256
2023-11-18,04:30:27.000,322,11056574,13445,0,1700281826,13098.930221989991,81.91998360000434,53511.25457256
2023-11-18,04:30:28.000,322,11056551,13405,0,1700281827,13098.782023169995,81.94818012000178,53511.17771424
2023-11-18,04:30:29.000,322,11056547,13125,0,1700281828,13098.82917733999,81.93408186000306,53511.21264984001
2023-11-18,04:30:30.000,322,11056567,13365,0,1700281829,13098.883067819996,81.91293446999771,53511.26155968001
2023-11-18,04:30:31.000,322,11056570,13485,0,1700281830,13098.87633151,81.95522925000114,53511.27553392
2023-11-18,04:30:32.000,322,11056556,13325,0,1700281831,13098.87633151,81.91293446999771,53511.29649528
2023-11-18,04:30:33.000,322,11056523,13365,0,1700281832,13098.85612258,81.93408186000306,53511.29649528
2023-11-18,04:30:34.000,322,11056552,13525,0,1700281833,13098.89654044,81.89178707999963,53511.3034824
2023-11-18,04:30:35.000,322,11056543,13325,0,1700281834,13098.862858889996,81.89178707999963,53511.28252104
2023-11-18,04:30:36.000,322,11056554,13325,0,1700281835,13098.85612258,81.89178707999963,53511.28252104
2023-11-18,04:30:37.000,322,11056583,13205,0,1700281836,13098.862858889996,81.91998360000434,53511.29649528
2023-11-18,04:30:38.000,322,11056569,13445,0,1700281837,13098.79549579,81.91998360000434,53511.28252104
2023-11-18,04:30:39.000,322,11056522,13205,0,1700281838,13098.84938626999,81.9270327300037,53511.28252104
2023-11-18,04:30:40.000,322,11056520,13405,0,1700281839,13098.88980412999,81.91293446999771,53511.317456640005
2023-11-18,04:30:41.000,322,11056560,13445,0,1700281840,13098.88980412999,81.91998360000434,53511.28950816001
2023-11-18,04:30:42.000,322,11056557,13125,0,1700281841,13098.88980412999,81.93408186000306,53511.31046952001
2023-11-18,04:30:43.000,322,11056581,13365,0,1700281842,13098.81570472,81.91998360000434,53511.2336112
2023-11-18,04:30:44.000,322,11056546,13325,0,1700281843,13098.842649959995,81.91998360000434,53511.2336112
2023-11-18,04:30:45.000,322,11056537,13325,0,1700281844,13098.88980412999,81.91998360000434,53511.29649528
2023-11-18,04:30:46.000,322,11056583,13205,0,1700281845,13098.822441029995,81.9622783800005,53511.25457256
2023-11-18,04:30:47.000,322,11056557,13365,0,1700281846,13098.89654044,81.99047489999793,53511.31046952001
2023-11-18,04:30:48.000,322,11056552,13685,0,1700281847,13098.88980412999,81.9622783800005,53511.34540512
2023-11-18,04:30:49.000,322,11056566,13045,0,1700281848,13098.903276749996,81.95522925000114,53511.33841800001
2023-11-18,04:30:50.000,322,11056546,13085,0,1700281849,13098.862858889996,81.9622783800005,53511.3733536
2023-11-18,04:30:51.000,322,11056580,13165,0,1700281850,13098.81570472,81.9622783800005,53511.268546800005
2023-11-18,04:30:52.000,322,11056563,13605,0,1700281851,13098.82917733999,81.93408186000306,53511.27553392
2023-11-18,04:30:53.000,322,11056518,13565,0,1700281852,13098.87633151,81.93408186000306,53511.35239224
2023-11-18,04:30:54.000,322,11056540,13325,0,1700281853,13098.903276749996,81.91293446999771,53511.35239224
2023-11-18,04:30:55.000,322,11056581,13205,0,1700281854,13098.82917733999,81.91998360000434,53511.27553392
2023-11-18,04:30:56.000,322,11056567,13245,0,1700281855,13098.822441029995,81.94818012000178,53511.317456640005
2023-11-18,04:30:57.000,322,11056503,13125,0,1700281856,13098.89654044,81.91998360000434,53511.33841800001
2023-11-18,04:30:58.000,322,11056581,13245,0,1700281857,13098.86959519999,81.94818012000178,53511.35937936001
2023-11-18,04:30:59.000,322,11056549,12885,0,1700281858,13098.862858889996,81.94818012000178,53511.28252104
2023-11-18,04:31:00.000,322,11056566,13125,0,1700281859,13098.802232099995,81.96932750999986,53511.22662408
2023-11-18,04:31:01.000,322,11056547,13605,0,1700281860,13098.862858889996,81.93408186000306,53511.3034824
2023-11-18,04:31:02.000,322,11056543,12965,0,1700281861,13098.862858889996,81.96932750999986,53511.31046952001
2023-11-18,04:31:03.000,322,11056547,13205,0,1700281862,13098.89654044,81.94113099000242,53511.366366480004
2023-11-18,04:31:04.000,322,11056513,13285,0,1700281863,13098.862858889996,81.95522925000114,53511.31046952001
2023-11-18,04:31:05.000,322,11056550,13605,0,1700281864,13098.91001305999,81.95522925000114,53511.3733536
2023-11-18,04:31:06.000,322,11056526,13205,0,1700281865,13098.86959519999,81.95522925000114,53511.34540512
2023-11-18,04:31:07.000,322,11056578,13005,0,1700281866,13098.86959519999,81.94113099000242,53511.317456640005
2023-11-18,04:31:08.000,322,11056547,13125,0,1700281867,13098.81570472,81.95522925000114,53511.219636960006
2023-11-18,04:31:09.000,322,11056552,13445,0,1700281868,13098.81570472,81.97637663999922,53511.18470136
2023-11-18,04:31:10.000,322,11056555,13485,0,1700281869,13098.802232099995,81.94818012000178,53511.22662408
2023-11-18,04:31:11.000,322,11056530,13285,0,1700281870,13098.86959519999,81.9270327300037,53511.29649528
2023-11-18,04:31:12.000,322,11056540,13405,0,1700281871,13098.91001305999,81.90588533999835,53511.31046952001
2023-11-18,04:31:13.000,322,11056539,13445,0,1700281872,13098.862858889996,81.91998360000434,53511.33841800001
2023-11-18,04:31:14.000,322,11056552,13285,0,1700281873,13098.842649959995,81.94113099000242,53511.22662408
2023-11-18,04:31:15.000,322,11056518,13245,0,1700281874,13098.85612258,81.93408186000306,53511.28950816001
2023-11-18,04:31:16.000,322,11056543,13205,0,1700281875,13098.862858889996,81.94113099000242,53511.29649528
2023-11-18,04:31:17.000,322,11056536,13205,0,1700281876,13098.84938626999,81.93408186000306,53511.31046952001
2023-11-18,04:31:18.000,322,11056582,13285,0,1700281877,13098.75507793,81.93408186000306,53511.13579152
2023-11-18,04:31:19.000,322,11056573,13285,0,1700281878,13098.83591365,81.89178707999963,53511.219636960006
2023-11-18,04:31:20.000,322,11056531,13205,0,1700281879,13098.86959519999,81.89178707999963,53511.39431496
2023-11-18,04:31:21.000,322,11056546,13325,0,1700281880,13098.84938626999,81.8635905600022,53511.29649528
2023-11-18,04:31:22.000,322,11056570,12885,0,1700281881,13098.87633151,81.87063969000155,53511.32444376
2023-11-18,04:31:23.000,322,11056593,13645,0,1700281882,13098.822441029995,81.91293446999771,53511.24758544
2023-11-18,04:31:24.000,322,11056533,13165,0,1700281883,13098.802232099995,81.91998360000434,53511.25457256
2023-11-18,04:31:25.000,322,11056572,13285,0,1700281884,13098.84938626999,81.90588533999835,53511.27553392
2023-11-18,04:31:26.000,322,11056580,13125,0,1700281885,13098.85612258,81.94113099000242,53511.27553392
2023-11-18,04:31:27.000,322,11056549,13325,0,1700281886,13098.89654044,81.87063969000155,53511.317456640005
2023-11-18,04:31:28.000,322,11056586,13325,0,1700281887,13098.85612258,81.84949230000348,53511.25457256
2023-11-18,04:31:29.000,322,11056532,13125,0,1700281888,13098.862858889996,81.85654143000284,53511.27553392
2023-11-18,04:31:30.000,322,11056509,13605,0,1700281889,13098.87633151,81.87768882000091,53511.26155968001
2023-11-18,04:31:31.000,322,11056605,13525,0,1700281890,13098.923485679996,81.85654143000284,53511.331430879996
2023-11-18,04:31:32.000,322,11056619,13405,0,1700281891,13098.80896840999,81.88473795000027,53511.2336112
2023-11-18,04:31:33.000,322,11056581,13085,0,1700281892,13098.82917733999,81.85654143000284,53511.22662408
2023-11-18,04:31:34.000,322,11056546,13485,0,1700281893,13098.84938626999,81.89178707999963,53511.24758544
2023-11-18,04:31:35.000,322,11056583,12885,0,1700281894,13098.802232099995,81.89178707999963,53511.29649528
2023-11-18,04:31:36.000,322,11056552,13365,0,1700281895,13098.80896840999,81.89883620999899,53511.24758544
2023-11-18,04:31:37.000,322,11056555,13245,0,1700281896,13098.862858889996,81.87768882000091,53511.28950816001
2023-11-18,04:31:38.000,322,11056592,13565,0,1700281897,13098.802232099995,81.89178707999963,53511.21264984001
2023-11-18,04:31:39.000,322,11056561,13045,0,1700281898,13098.85612258,81.88473795000027,53511.3034824
2023-11-18,04:31:40.000,322,11056547,13205,0,1700281899,13098.84938626999,81.91998360000434,53511.28950816001
2023-11-18,04:31:41.000,322,11056519,13165,0,1700281900,13098.80896840999,81.89883620999899,53511.29649528
2023-11-18,04:31:42.000,322,11056576,13285,0,1700281901,13098.842649959995,81.94113099000242,53511.24758544
2023-11-18,04:31:43.000,322,11056541,13445,0,1700281902,13098.842649959995,81.96932750999986,53511.32444376
2023-11-18,04:31:44.000,322,11056537,13165,0,1700281903,13098.822441029995,81.99752403000457,53511.31046952001
2023-11-18,04:31:45.000,322,11056565,13365,0,1700281904,13098.91674937,81.91998360000434,53511.28950816001
2023-11-18,04:31:46.000,322,11056499,13245,0,1700281905,13098.87633151,81.9622783800005,53511.268546800005
2023-11-18,04:31:47.000,322,11056559,13325,0,1700281906,13098.862858889996,81.9270327300037,53511.29649528
2023-11-18,04:31:48.000,322,11056548,12965,0,1700281907,13098.80896840999,81.96932750999986,53511.219636960006
2023-11-18,04:31:49.000,322,11056569,13205,0,1700281908,13098.86959519999,81.99752403000457,53511.27553392
2023-11-18,04:31:50.000,322,11056582,13165,0,1700281909,13098.86959519999,81.99047489999793,53511.25457256
2023-11-18,04:31:51.000,322,11056611,13285,0,1700281910,13098.862858889996,81.9622783800005,53511.24059832001
2023-11-18,04:31:52.000,322,11056581,13445,0,1700281911,13098.85612258,82.01867142000265,53511.27553392
2023-11-18,04:31:53.000,322,11056578,13485,0,1700281912,13098.91001305999,81.98342576999858,53511.317456640005
2023-11-18,04:31:54.000,322,11056577,13285,0,1700281913,13098.91001305999,82.025720550002,53511.28950816001
2023-11-18,04:31:55.000,322,11056533,13085,0,1700281914,13098.862858889996,82.025720550002,53511.21264984001
2023-11-18,04:31:56.000,322,11056569,13245,0,1700281915,13098.862858889996,82.03981881000072,53511.29649528
2023-11-18,04:31:57.000,322,11056561,13245,0,1700281916,13098.88980412999,82.01867142000265,53511.26155968001
2023-11-18,04:31:58.000,322,11056571,13165,0,1700281917,13098.862858889996,82.03276968000137,53511.21264984001
2023-11-18,04:31:59.000,322,11056593,13245,0,1700281918,13098.930221989991,82.06801532999816,53511.2336112
2023-11-18,04:32:00.000,322,11056497,13085,0,1700281919,13098.9369583,82.0609661999988,53511.29649528
2023-11-18,04:32:01.000,322,11056556,13325,0,1700281920,13098.930221989991,82.00457316000393,53511.268546800005
2023-11-18,04:32:02.000,322,11056555,13525,0,1700281921,13098.950430919991,82.08916272000351,53511.28252104
2023-11-18,04:32:03.000,322,11056565,13365,0,1700281922,13098.883067819996,82.08916272000351,53511.21264984001
2023-11-18,04:32:04.000,322,11056567,13485,0,1700281923,13098.862858889996,82.10326098000223,53511.19168848001
2023-11-18,04:32:05.000,322,11056545,13165,0,1700281924,13098.883067819996,82.10326098000223,53511.219636960006
2023-11-18,04:32:06.000,322,11056558,13325,0,1700281925,13098.930221989991,82.08211359000416,53511.27553392
2023-11-18,04:32:07.000,322,11056566,13365,0,1700281926,13098.963903539996,82.0609661999988,53511.32444376
2023-11-18,04:32:08.000,322,11056567,13445,0,1700281927,13098.930221989991,82.09621185000287,53511.24758544
2023-11-18,04:32:09.000,322,11056587,13325,0,1700281928,13098.943694609996,82.0750644600048,53511.24059832001
2023-11-18,04:32:10.000,322,11056589,13285,0,1700281929,13098.950430919991,82.12440837000031,53511.28950816001
2023-11-18,04:32:11.000,322,11056577,13365,0,1700281930,13098.963903539996,82.0750644600048,53511.26155968001
2023-11-18,04:32:12.000,322,11056553,13285,0,1700281931,13098.9369583,82.08211359000416,53511.317456640005
2023-11-18,04:32:13.000,322,11056583,13405,0,1700281932,13098.89654044,82.0750644600048,53511.24059832001
2023-11-18,04:32:14.000,322,11056555,13245,0,1700281933,13098.86959519999,82.08211359000416,53511.25457256
2023-11-18,04:32:15.000,322,11056595,13405,0,1700281934,13098.970639849991,82.06801532999816,53511.3034824
2023-11-18,04:32:16.000,322,11056568,13285,0,1700281935,13098.997585090001,82.11031011000159,53511.35937936001
2023-11-18,04:32:17.000,322,11056549,13445,0,1700281936,13099.011057709991,82.06801532999816,53511.35937936001
2023-11-18,04:32:18.000,322,11056631,13165,0,1700281937,13098.97737616,82.11031011000159,53511.33841800001
2023-11-18,04:32:19.000,322,11056582,13245,0,1700281938,13098.930221989991,82.11031011000159,53511.20566272
2023-11-18,04:32:20.000,322,11056572,13205,0,1700281939,13098.91674937,82.11031011000159,53511.25457256
2023-11-18,04:32:21.000,322,11056577,13245,0,1700281940,13098.963903539996,82.09621185000287,53511.33841800001
2023-11-18,04:32:22.000,322,11056532,13165,0,1700281941,13098.9369583,82.12440837000031,53511.27553392
2023-11-18,04:32:23.000,322,11056575,13725,0,1700281942,13098.91674937,82.11031011000159,53511.26155968001
2023-11-18,04:32:24.000,322,11056535,13005,0,1700281943,13098.89654044,82.12440837000031,53511.28252104
2023-11-18,04:32:25.000,322,11056566,13485,0,1700281944,13098.984112469996,82.08211359000416,53511.33841800001
2023-11-18,04:32:26.000,322,11056570,13445,0,1700281945,13098.95716723,82.10326098000223,53511.32444376
2023-11-18,04:32:27.000,322,11056546,13485,0,1700281946,13099.004321399996,82.08916272000351,53511.31046952001
2023-11-18,04:32:28.000,322,11056529,13245,0,1700281947,13098.91674937,82.09621185000287,53511.2336112
2023-11-18,04:32:29.000,322,11056568,13285,0,1700281948,13098.923485679996,82.09621185000287,53511.3034824
2023-11-18,04:32:30.000,322,11056535,13325,0,1700281949,13098.97737616,82.11735924000095,53511.3733536
2023-11-18,04:32:31.000,322,11056562,13245,0,1700281950,13099.017794020001,82.11735924000095,53511.38034072001
2023-11-18,04:32:32.000,322,11056549,13085,0,1700281951,13099.004321399996,82.09621185000287,53511.35239224
2023-11-18,04:32:33.000,322,11056560,13245,0,1700281952,13098.95716723,82.09621185000287,53511.29649528
2023-11-18,04:32:34.000,322,11056572,13365,0,1700281953,13098.963903539996,82.05391706999944,53511.331430879996
2023-11-18,04:32:35.000,322,11056610,13485,0,1700281954,13099.004321399996,82.03276968000137,53511.29649528
2023-11-18,04:32:36.000,322,11056568,13085,0,1700281955,13098.984112469996,82.0750644600048,53511.317456640005
2023-11-18,04:32:37.000,322,11056532,13565,0,1700281956,13098.990848779991,82.06801532999816,53511.3034824
2023-11-18,04:32:38.000,322,11056575,13325,0,1700281957,13098.930221989991,82.08211359000416,53511.331430879996
2023-11-18,04:32:39.000,322,11056530,13405,0,1700281958,13099.011057709991,82.0750644600048,53511.35239224
2023-11-18,04:32:40.000,322,11056520,13365,0,1700281959,13098.950430919991,82.03276968000137,53511.31046952001
2023-11-18,04:32:41.000,322,11056564,13285,0,1700281960,13099.031266639991,82.03981881000072,53511.387327840006
2023-11-18,04:32:42.000,322,11056544,13285,0,1700281961,13098.963903539996,82.0609661999988,53511.28252104
2023-11-18,04:32:43.000,322,11056581,13765,0,1700281962,13099.004321399996,82.08211359000416,53511.34540512
2023-11-18,04:32:44.000,322,11056563,13445,0,1700281963,13099.031266639991,82.08916272000351,53511.35937936001
2023-11-18,04:32:45.000,322,11056556,13125,0,1700281964,13099.058211880001,82.10326098000223,53511.35239224
2023-11-18,04:32:46.000,322,11056575,13125,0,1700281965,13098.930221989991,82.08916272000351,53511.32444376
2023-11-18,04:32:47.000,322,11056556,13205,0,1700281966,13099.058211880001,82.06801532999816,53511.38034072001
2023-11-18,04:32:48.000,322,11056562,13445,0,1700281967,13099.064948189996,82.08211359000416,53511.34540512
2023-11-18,04:32:49.000,322,11056548,13525,0,1700281968,13099.051475569991,82.06801532999816,53511.331430879996
2023-11-18,04:32:50.000,322,11056556,13605,0,1700281969,13099.031266639991,82.08211359000416,53511.35937936001
2023-11-18,04:32:51.000,322,11056554,13605,0,1700281970,13098.997585090001,82.08211359000416,53511.25457256
2023-11-18,04:32:52.000,322,11056537,12925,0,1700281971,13098.95716723,82.11031011000159,53511.28252104
2023-11-18,04:32:53.000,322,11056573,13085,0,1700281972,13099.038002950001,82.0750644600048,53511.28252104
2023-11-18,04:32:54.000,322,11056554,13285,0,1700281973,13098.990848779991,82.09621185000287,53511.3034824
2023-11-18,04:32:55.000,322,11056592,13645,0,1700281974,13098.997585090001,82.06801532999816,53511.317456640005
2023-11-18,04:32:56.000,322,11056570,13605,0,1700281975,13099.058211880001,82.0750644600048,53511.38034072001
2023-11-18,04:32:57.000,322,11056565,13165,0,1700281976,13099.071684499992,82.09621185000287,53511.35239224
2023-11-18,04:32:58.000,322,11056581,13205,0,1700281977,13099.031266639991,82.10326098000223,53511.317456640005
2023-11-18,04:32:59.000,322,11056578,13205,0,1700281978,13099.031266639991,82.09621185000287,53511.29649528
2023-11-18,04:33:00.000,322,11056561,13405,0,1700281979,13099.058211880001,82.08211359000416,53511.33841800001
2023-11-18,04:33:01.000,322,11056563,13365,0,1700281980,13099.058211880001,82.11031011000159,53511.32444376
2023-11-18,04:33:02.000,322,11056567,13285,0,1700281981,13099.011057709991,82.13850662999903,53511.331430879996
2023-11-18,04:33:03.000,322,11056559,13365,0,1700281982,13099.125574979997,82.11031011000159,53511.3733536
2023-11-18,04:33:04.000,322,11056593,13285,0,1700281983,13099.105366049997,82.13145749999967,53511.40130208
2023-11-18,04:33:05.000,322,11056583,13485,0,1700281984,13099.078420810001,82.15260488999775,53511.3733536
2023-11-18,04:33:06.000,322,11056625,13605,0,1700281985,13099.071684499992,82.10326098000223,53511.40130208
2023-11-18,04:33:07.000,322,11056557,13325,0,1700281986,13099.058211880001,82.13850662999903,53511.35937936001
2023-11-18,04:33:08.000,322,11056552,13085,0,1700281987,13098.997585090001,82.14555575999839,53511.3034824
2023-11-18,04:33:09.000,322,11056553,13565,0,1700281988,13099.011057709991,82.15965402000438,53511.27553392
2023-11-18,04:33:10.000,322,11056562,13445,0,1700281989,13099.098629740001,82.16670315000374,53511.3733536
2023-11-18,04:33:11.000,322,11056581,12925,0,1700281990,13099.071684499992,82.13850662999903,53511.3733536
2023-11-18,04:33:12.000,322,11056545,13085,0,1700281991,13099.105366049997,82.13850662999903,53511.42925056001
2023-11-18,04:33:13.000,322,11056585,13285,0,1700281992,13099.112102359992,82.13145749999967,53511.387327840006
2023-11-18,04:33:14.000,322,11056566,13165,0,1700281993,13099.024530329996,82.13145749999967,53511.331430879996
2023-11-18,04:33:15.000,322,11056633,13485,0,1700281994,13099.031266639991,82.15260488999775,53511.27553392
2023-11-18,04:33:16.000,322,11056537,13245,0,1700281995,13099.044739259996,82.11031011000159,53511.35937936001
2023-11-18,04:33:17.000,322,11056574,13245,0,1700281996,13099.031266639991,82.18080141000246,53511.38034072001
2023-11-18,04:33:18.000,322,11056530,13565,0,1700281997,13098.97737616,82.18785054000182,53511.35937936001
2023-11-18,04:33:19.000,322,11056526,13405,0,1700281998,13098.984112469996,82.1737522800031,53511.3034824
2023-11-18,04:33:20.000,322,11056536,13685,0,1700281999,13099.044739259996,82.15965402000438,53511.366366480004
2023-11-18,04:33:21.000,322,11056570,13325,0,1700282000,13099.091893429992,82.1737522800031,53511.42226344
2023-11-18,04:33:22.000,322,11056590,13565,0,1700282001,13099.011057709991,82.18785054000182,53511.35239224
2023-11-18,04:33:23.000,322,11056555,13205,0,1700282002,13098.990848779991,82.22309618999861,53511.34540512
2023-11-18,04:33:24.000,322,11056588,13285,0,1700282003,13099.058211880001,82.20194880000054,53511.35239224
2023-11-18,04:33:25.000,322,11056593,13445,0,1700282004,13098.963903539996,82.1737522800031,53511.28252104
2023-11-18,04:33:26.000,322,11056576,13165,0,1700282005,13099.058211880001,82.16670315000374,53511.39431496
2023-11-18,04:33:27.000,322,11056533,13525,0,1700282006,13099.058211880001,82.19489967000118,53511.39431496
2023-11-18,04:33:28.000,322,11056544,13125,0,1700282007,13099.058211880001,82.19489967000118,53511.38034072001
2023-11-18,04:33:29.000,322,11056573,13405,0,1700282008,13098.997585090001,82.15965402000438,53511.3733536
2023-11-18,04:33:30.000,322,11056590,12885,0,1700282009,13099.078420810001,82.16670315000374,53511.45021192
2023-11-18,04:33:31.000,322,11056566,13405,0,1700282010,13099.044739259996,82.18785054000182,53511.40130208
2023-11-18,04:33:32.000,322,11056563,13125,0,1700282011,13098.984112469996,82.18785054000182,53511.331430879996
2023-11-18,04:33:33.000,322,11056552,13045,0,1700282012,13099.011057709991,82.18080141000246,53511.38034072001
2023-11-18,04:33:34.000,322,11056538,13165,0,1700282013,13099.078420810001,82.24424358000397,53511.436237680005
2023-11-18,04:33:35.000,322,11056510,13325,0,1700282014,13099.078420810001,82.22309618999861,53511.45719904001
2023-11-18,04:33:36.000,322,11056574,13165,0,1700282015,13099.038002950001,82.19489967000118,53511.35937936001
2023-11-18,04:33:37.000,322,11056553,12845,0,1700282016,13098.9369583,82.22309618999861,53511.268546800005
2023-11-18,04:33:38.000,322,11056574,12965,0,1700282017,13098.990848779991,82.18080141000246,53511.366366480004
2023-11-18,04:33:39.000,322,11056540,13205,0,1700282018,13099.004321399996,82.19489967000118,53511.3733536
2023-11-18,04:33:40.000,322,11056565,13165,0,1700282019,13099.024530329996,82.2089979299999,53511.35239224
2023-11-18,04:33:41.000,322,11056569,13285,0,1700282020,13098.95716723,82.18785054000182,53511.317456640005
2023-11-18,04:33:42.000,322,11056555,13245,0,1700282021,13098.997585090001,82.20194880000054,53511.35239224
2023-11-18,04:33:43.000,322,11056592,13245,0,1700282022,13099.051475569991,82.23014531999797,53511.40828920001
2023-11-18,04:33:44.000,322,11056538,13165,0,1700282023,13099.024530329996,82.2089979299999,53511.42925056001
2023-11-18,04:33:45.000,322,11056576,13605,0,1700282024,13099.017794020001,82.19489967000118,53511.41527632
2023-11-18,04:33:46.000,322,11056575,13365,0,1700282025,13098.984112469996,82.16670315000374,53511.3034824
2023-11-18,04:33:47.000,322,11056558,13605,0,1700282026,13098.990848779991,82.15260488999775,53511.35937936001
2023-11-18,04:33:48.000,322,11056509,13125,0,1700282027,13098.95716723,82.14555575999839,53511.40828920001
2023-11-18,04:33:49.000,322,11056558,13085,0,1700282028,13098.984112469996,82.15260488999775,53511.3733536
2023-11-18,04:33:50.000,322,11056576,13165,0,1700282029,13099.017794020001,82.16670315000374,53511.41527632
2023-11-18,04:33:51.000,322,11056564,13285,0,1700282030,13099.044739259996,82.14555575999839,53511.387327840006
2023-11-18,04:33:52.000,322,11056545,13405,0,1700282031,13099.017794020001,82.18080141000246,53511.42226344
2023-11-18,04:33:53.000,322,11056546,13205,0,1700282032,13098.990848779991,82.15260488999775,53511.387327840006
2023-11-18,04:33:54.000,322,11056592,13445,0,1700282033,13099.058211880001,82.15260488999775,53511.42925056001
2023-11-18,04:33:55.000,322,11056599,13165,0,1700282034,13099.004321399996,82.16670315000374,53511.38034072001
2023-11-18,04:33:56.000,322,11056569,13485,0,1700282035,13099.024530329996,82.14555575999839,53511.4432248
2023-11-18,04:33:57.000,322,11056555,13405,0,1700282036,13098.997585090001,82.15260488999775,53511.39431496
2023-11-18,04:33:58.000,322,11056521,13325,0,1700282037,13098.990848779991,82.14555575999839,53511.387327840006
2023-11-18,04:33:59.000,322,11056553,13285,0,1700282038,13098.990848779991,82.13145749999967,53511.41527632
2023-11-18,04:34:00.000,322,11056540,13205,0,1700282039,13099.011057709991,82.13145749999967,53511.4432248
2023-11-18,04:34:01.000,322,11056524,13085,0,1700282040,13099.011057709991,82.14555575999839,53511.39431496
2023-11-18,04:34:02.000,322,11056541,13565,0,1700282041,13099.044739259996,82.11031011000159,53511.42925056001
2023-11-18,04:34:03.000,322,11056564,13685,0,1700282042,13099.024530329996,82.11735924000095,53511.42226344
2023-11-18,04:34:04.000,322,11056581,13365,0,1700282043,13098.970639849991,82.11735924000095,53511.34540512
2023-11-18,04:34:05.000,322,11056533,13085,0,1700282044,13098.950430919991,82.15260488999775,53511.38034072001
2023-11-18,04:34:06.000,322,11056538,13245,0,1700282045,13098.91001305999,82.1737522800031,53511.38034072001
2023-11-18,04:34:07.000,322,11056566,13245,0,1700282046,13099.004321399996,82.13145749999967,53511.47117328
2023-11-18,04:34:08.000,322,11056563,13325,0,1700282047,13098.97737616,82.13145749999967,53511.40828920001
2023-11-18,04:34:09.000,322,11056531,12885,0,1700282048,13099.031266639991,82.12440837000031,53511.42925056001
2023-11-18,04:34:10.000,322,11056572,13205,0,1700282049,13099.011057709991,82.14555575999839,53511.436237680005
2023-11-18,04:34:11.000,322,11056555,13325,0,1700282050,13098.990848779991,82.15260488999775,53511.40130208
2023-11-18,04:34:12.000,322,11056518,13325,0,1700282051,13098.95716723,82.11031011000159,53511.40828920001
2023-11-18,04:34:13.000,322,11056570,13245,0,1700282052,13098.943694609996,82.12440837000031,53511.331430879996
2023-11-18,04:34:14.000,322,11056567,13285,0,1700282053,13099.011057709991,82.12440837000031,53511.38034072001
2023-11-18,04:34:15.000,322,11056585,13165,0,1700282054,13098.91674937,82.16670315000374,53511.3733536
2023-11-18,04:34:16.000,322,11056558,13605,0,1700282055,13098.984112469996,82.13850662999903,53511.436237680005
2023-11-18,04:34:17.000,322,11056584,13285,0,1700282056,13098.997585090001,82.13850662999903,53511.46418616
2023-11-18,04:34:18.000,322,11056562,13165,0,1700282057,13098.89654044,82.13850662999903,53511.34540512
2023-11-18,04:34:19.000,322,11056573,13165,0,1700282058,13098.95716723,82.13145749999967,53511.35239224
2023-11-18,04:34:20.000,322,11056545,13205,0,1700282059,13098.943694609996,82.13850662999903,53511.40828920001
2023-11-18,04:34:21.000,322,11056521,13405,0,1700282060,13098.963903539996,82.11735924000095,53511.39431496
2023-11-18,04:34:22.000,322,11056598,13325,0,1700282061,13098.9369583,82.14555575999839,53511.31046952001
2023-11-18,04:34:23.000,322,11056565,13205,0,1700282062,13098.9369583,82.12440837000031,53511.38034072001
2023-11-18,04:34:24.000,322,11056550,13365,0,1700282063,13098.95716723,82.12440837000031,53511.4432248
2023-11-18,04:34:25.000,322,11056602,13605,0,1700282064,13098.97737616,82.13145749999967,53511.4432248
2023-11-18,04:34:26.000,322,11056543,13245,0,1700282065,13098.88980412999,82.11735924000095,53511.317456640005
2023-11-18,04:34:27.000,322,11056568,13165,0,1700282066,13098.91674937,82.08916272000351,53511.3733536
2023-11-18,04:34:28.000,322,11056561,13445,0,1700282067,13098.88980412999,82.11735924000095,53511.35239224
2023-11-18,04:34:29.000,322,11056564,13365,0,1700282068,13098.91674937,82.13850662999903,53511.331430879996
2023-11-18,04:34:30.000,322,11056579,13245,0,1700282069,13098.95716723,82.10326098000223,53511.436237680005
2023-11-18,04:34:31.000,322,11056569,13245,0,1700282070,13098.990848779991,82.13145749999967,53511.42925056001
2023-11-18,04:34:32.000,322,11056594,13165,0,1700282071,13098.9369583,82.11735924000095,53511.366366480004
2023-11-18,04:34:33.000,322,11056546,13405,0,1700282072,13098.984112469996,82.11031011000159,53511.39431496
2023-11-18,04:34:34.000,322,11056516,13485,0,1700282073,13098.97737616,82.11031011000159,53511.41527632
2023-11-18,04:34:35.000,322,11056567,13525,0,1700282074,13098.950430919991,82.0750644600048,53511.39431496
2023-11-18,04:34:36.000,322,11056544,13525,0,1700282075,13098.943694609996,82.08211359000416,53511.436237680005
2023-11-18,04:34:37.000,322,11056558,13205,0,1700282076,13098.963903539996,82.11031011000159,53511.42925056001
2023-11-18,04:34:38.000,322,11056605,13605,0,1700282077,13098.91674937,82.10326098000223,53511.35937936001
2023-11-18,04:34:39.000,322,11056562,13285,0,1700282078,13098.930221989991,82.08211359000416,53511.40828920001
2023-11-18,04:34:40.000,322,11056533,13285,0,1700282079,13099.011057709991,82.06801532999816,53511.4432248
2023-11-18,04:34:41.000,322,11056554,13085,0,1700282080,13099.004321399996,82.0609661999988,53511.45021192
2023-11-18,04:34:42.000,322,11056569,13045,0,1700282081,13098.970639849991,82.08211359000416,53511.46418616
2023-11-18,04:34:43.000,322,11056549,13405,0,1700282082,13098.923485679996,82.0750644600048,53511.38034072001
2023-11-18,04:34:44.000,322,11056536,13285,0,1700282083,13098.95716723,82.0750644600048,53511.40828920001
2023-11-18,04:34:45.000,322,11056545,13445,0,1700282084,13098.95716723,82.0750644600048,53511.387327840006
2023-11-18,04:34:46.000,322,11056555,13165,0,1700282085,13098.984112469996,82.0750644600048,53511.45021192
2023-11-18,04:34:47.000,322,11056565,13245,0,1700282086,13099.024530329996,82.0609661999988,53511.47816040001
2023-11-18,04:34:48.000,322,11056581,13285,0,1700282087,13098.970639849991,82.0750644600048,53511.4432248
2023-11-18,04:34:49.000,322,11056598,13685,0,1700282088,13098.970639849991,82.04686794000008,53511.38034072001
2023-11-18,04:34:50.000,322,11056553,13405,0,1700282089,13099.024530329996,82.04686794000008,53511.436237680005
2023-11-18,04:34:51.000,322,11056585,13365,0,1700282090,13099.011057709991,82.025720550002,53511.41527632
2023-11-18,04:34:52.000,322,11056541,13565,0,1700282091,13099.004321399996,82.03981881000072,53511.47117328
2023-11-18,04:34:53.000,322,11056591,13325,0,1700282092,13098.984112469996,82.03276968000137,53511.47117328
2023-11-18,04:34:54.000,322,11056604,13085,0,1700282093,13098.91674937,82.00457316000393,53511.39431496
2023-11-18,04:34:55.000,322,11056548,13565,0,1700282094,13098.997585090001,82.00457316000393,53511.47117328
2023-11-18,04:34:56.000,322,11056578,13285,0,1700282095,13099.017794020001,81.99047489999793,53511.45719904001
2023-11-18,04:34:57.000,322,11056545,13645,0,1700282096,13098.997585090001,81.97637663999922,53511.42925056001
2023-11-18,04:34:58.000,322,11056574,13485,0,1700282097,13098.950430919991,81.98342576999858,53511.42226344
2023-11-18,04:34:59.000,322,11056530,13325,0,1700282098,13098.95716723,82.01162229000329,53511.42925056001
2023-11-18,04:35:00.000,322,11056575,13525,0,1700282099,13098.97737616,82.025720550002,53511.4432248
2023-11-18,04:35:01.000,322,11056587,13285,0,1700282100,13098.930221989991,81.99752403000457,53511.40130208
2023-11-18,04:35:02.000,322,11056579,13325,0,1700282101,13098.91674937,82.00457316000393,53511.39431496
2023-11-18,04:35:03.000,322,11056581,13525,0,1700282102,13098.91001305999,82.00457316000393,53511.40130208
2023-11-18,04:35:04.000,322,11056563,13245,0,1700282103,13098.990848779991,81.99047489999793,53511.47816040001
2023-11-18,04:35:05.000,322,11056522,13405,0,1700282104,13098.984112469996,82.03981881000072,53511.40130208
2023-11-18,04:35:06.000,322,11056509,13245,0,1700282105,13098.963903539996,81.99047489999793,53511.45021192
2023-11-18,04:35:07.000,322,11056568,13485,0,1700282106,13098.95716723,82.00457316000393,53511.45719904001
2023-11-18,04:35:08.000,322,11056610,13285,0,1700282107,13098.9369583,82.00457316000393,53511.39431496
2023-11-18,04:35:09.000,322,11056596,13125,0,1700282108,13098.930221989991,82.01867142000265,53511.38034072001
2023-11-18,04:35:10.000,322,11056589,13165,0,1700282109,13098.95716723,82.01867142000265,53511.47117328
2023-11-18,04:35:11.000,322,11056600,13605,0,1700282110,13098.97737616,82.01162229000329,53511.45719904001
2023-11-18,04:35:12.000,322,11056582,12925,0,1700282111,13098.970639849991,81.9622783800005,53511.47816040001
2023-11-18,04:35:13.000,322,11056529,13085,0,1700282112,13098.943694609996,81.99752403000457,53511.47816040001
2023-11-18,04:35:14.000,322,11056562,13405,0,1700282113,13098.950430919991,81.97637663999922,53511.50610888001
2023-11-18,04:35:15.000,322,11056554,13405,0,1700282114,13098.930221989991,81.95522925000114,53511.47117328
2023-11-18,04:35:16.000,322,11056621,13285,0,1700282115,13098.930221989991,82.00457316000393,53511.45719904001
2023-11-18,04:35:17.000,322,11056590,13285,0,1700282116,13098.923485679996,81.98342576999858,53511.40130208
2023-11-18,04:35:18.000,322,11056532,12965,0,1700282117,13098.86959519999,81.96932750999986,53511.387327840006
2023-11-18,04:35:19.000,322,11056547,13525,0,1700282118,13098.943694609996,81.99047489999793,53511.46418616
2023-11-18,04:35:20.000,322,11056578,13565,0,1700282119,13098.97737616,81.9622783800005,53511.513096
2023-11-18,04:35:21.000,322,11056519,13205,0,1700282120,13098.91674937,81.94113099000242,53511.40130208
2023-11-18,04:35:22.000,322,11056552,13445,0,1700282121,13098.950430919991,81.95522925000114,53511.42925056001
2023-11-18,04:35:23.000,322,11056513,13205,0,1700282122,13098.984112469996,81.94818012000178,53511.485147520005
2023-11-18,04:35:24.000,322,11056525,13365,0,1700282123,13098.950430919991,81.97637663999922,53511.513096
2023-11-18,04:35:25.000,322,11056560,13525,0,1700282124,13098.91674937,81.97637663999922,53511.33841800001
2023-11-18,04:35:26.000,322,11056543,13205,0,1700282125,13098.903276749996,81.98342576999858,53511.387327840006
2023-11-18,04:35:27.000,322,11056581,13085,0,1700282126,13098.997585090001,81.96932750999986,53511.46418616
2023-11-18,04:35:28.000,322,11056558,13445,0,1700282127,13098.923485679996,81.9270327300037,53511.436237680005
2023-11-18,04:35:29.000,322,11056588,13565,0,1700282128,13098.970639849991,81.9622783800005,53511.513096
2023-11-18,04:35:30.000,322,11056570,13125,0,1700282129,13098.984112469996,81.91998360000434,53511.499121759996
2023-11-18,04:35:31.000,322,11056579,13405,0,1700282130,13098.990848779991,81.97637663999922,53511.485147520005
2023-11-18,04:35:32.000,322,11056560,13165,0,1700282131,13098.923485679996,81.97637663999922,53511.40130208
2023-11-18,04:35:33.000,322,11056576,13405,0,1700282132,13098.903276749996,81.9622783800005,53511.34540512
2023-11-18,04:35:34.000,322,11056591,13005,0,1700282133,13098.963903539996,81.9622783800005,53511.47816040001
2023-11-18,04:35:35.000,322,11056543,13125,0,1700282134,13098.984112469996,81.94113099000242,53511.499121759996
2023-11-18,04:35:36.000,322,11056522,13205,0,1700282135,13099.017794020001,81.93408186000306,53511.485147520005
2023-11-18,04:35:37.000,322,11056569,12925,0,1700282136,13099.011057709991,81.9622783800005,53511.46418616
2023-11-18,04:35:38.000,322,11056537,13365,0,1700282137,13098.970639849991,81.96932750999986,53511.45021192
2023-11-18,04:35:39.000,322,11056597,12925,0,1700282138,13098.984112469996,81.99752403000457,53511.47816040001
2023-11-18,04:35:40.000,322,11056565,13405,0,1700282139,13098.963903539996,82.01162229000329,53511.38034072001
2023-11-18,04:35:41.000,322,11056527,13245,0,1700282140,13098.91001305999,81.99752403000457,53511.38034072001
2023-11-18,04:35:42.000,322,11056558,13245,0,1700282141,13099.011057709991,81.98342576999858,53511.47816040001
2023-11-18,04:35:43.000,322,11056549,13125,0,1700282142,13099.031266639991,81.97637663999922,53511.47816040001
2023-11-18,04:35:44.000,322,11056570,13285,0,1700282143,13098.997585090001,81.96932750999986,53511.485147520005
2023-11-18,04:35:45.000,322,11056589,13285,0,1700282144,13098.95716723,82.00457316000393,53511.45021192
2023-11-18,04:35:46.000,322,11056530,13085,0,1700282145,13098.997585090001,81.98342576999858,53511.47117328
2023-11-18,04:35:47.000,322,11056574,12925,0,1700282146,13098.95716723,82.00457316000393,53511.45021192
2023-11-18,04:35:48.000,322,11056600,13245,0,1700282147,13098.9369583,81.99047489999793,53511.366366480004
2023-11-18,04:35:49.000,322,11056581,13325,0,1700282148,13098.923485679996,81.97637663999922,53511.42925056001
2023-11-18,04:35:50.000,322,11056568,12965,0,1700282149,13098.997585090001,82.00457316000393,53511.46418616
2023-11-18,04:35:51.000,322,11056570,13405,0,1700282150,13098.970639849991,82.01162229000329,53511.42925056001
2023-11-18,04:35:52.000,322,11056529,13285,0,1700282151,13098.97737616,82.00457316000393,53511.387327840006
2023-11-18,04:35:53.000,322,11056563,13325,0,1700282152,13098.990848779991,82.01162229000329,53511.47117328
2023-11-18,04:35:54.000,322,11056598,13325,0,1700282153,13098.997585090001,81.96932750999986,53511.47816040001
2023-11-18,04:35:55.000,322,11056575,13285,0,1700282154,13098.91674937,81.98342576999858,53511.40130208
2023-11-18,04:35:56.000,322,11056560,13285,0,1700282155,13098.9369583,82.00457316000393,53511.40828920001
2023-11-18,04:35:57.000,322,11056569,13165,0,1700282156,13098.95716723,81.96932750999986,53511.485147520005
2023-11-18,04:35:58.000,322,11056512,13165,0,1700282157,13098.91674937,81.99752403000457,53511.39431496
2023-11-18,04:35:59.000,322,11056530,13565,0,1700282158,13098.930221989991,81.99752403000457,53511.46418616
2023-11-18,04:36:00.000,322,11056591,13445,0,1700282159,13098.97737616,81.99047489999793,53511.47816040001
2023-11-18,04:36:01.000,322,11056551,13565,0,1700282160,13098.97737616,82.00457316000393,53511.4432248
2023-11-18,04:36:02.000,322,11056566,12925,0,1700282161,13098.997585090001,81.99752403000457,53511.47117328
2023-11-18,04:36:03.000,322,11056574,13525,0,1700282162,13098.943694609996,81.99752403000457,53511.39431496
2023-11-18,04:36:04.000,322,11056552,13165,0,1700282163,13098.930221989991,81.96932750999986,53511.41527632
2023-11-18,04:36:05.000,322,11056546,13605,0,1700282164,13098.95716723,81.93408186000306,53511.4432248
2023-11-18,04:36:06.000,322,11056585,13325,0,1700282165,13098.95716723,81.97637663999922,53511.47117328
2023-11-18,04:36:07.000,322,11056589,13445,0,1700282166,13098.990848779991,81.97637663999922,53511.499121759996
2023-11-18,04:36:08.000,322,11056544,13205,0,1700282167,13098.95716723,81.99047489999793,53511.387327840006
2023-11-18,04:36:09.000,322,11056584,13125,0,1700282168,13098.97737616,81.98342576999858,53511.52008312
2023-11-18,04:36:10.000,322,11056522,13165,0,1700282169,13099.017794020001,82.00457316000393,53511.45021192
2023-11-18,04:36:11.000,322,11056559,13205,0,1700282170,13099.011057709991,81.99047489999793,53511.3733536
2023-11-18,04:36:12.000,322,11056610,13405,0,1700282171,13098.923485679996,81.98342576999858,53511.38034072001
2023-11-18,04:36:13.000,322,11056560,13325,0,1700282172,13098.943694609996,82.01867142000265,53511.436237680005
2023-11-18,04:36:14.000,322,11056564,13285,0,1700282173,13098.97737616,82.03276968000137,53511.436237680005
2023-11-18,04:36:15.000,322,11056535,13285,0,1700282174,13099.011057709991,81.96932750999986,53511.46418616
2023-11-18,04:36:16.000,322,11056550,13245,0,1700282175,13098.970639849991,82.01867142000265,53511.42925056001
2023-11-18,04:36:17.000,322,11056537,12925,0,1700282176,13099.051475569991,81.99752403000457,53511.49213464
2023-11-18,04:36:18.000,322,11056572,13325,0,1700282177,13099.031266639991,82.03276968000137,53511.4432248
2023-11-18,04:36:19.000,322,11056557,13565,0,1700282178,13098.95716723,81.96932750999986,53511.39431496
2023-11-18,04:36:20.000,322,11056595,13405,0,1700282179,13098.943694609996,81.99047489999793,53511.35239224
2023-11-18,04:36:21.000,322,11056631,13285,0,1700282180,13099.011057709991,81.97637663999922,53511.45021192
2023-11-18,04:36:22.000,322,11056574,13485,0,1700282181,13099.017794020001,82.01867142000265,53511.45021192
2023-11-18,04:36:23.000,322,11056522,13005,0,1700282182,13099.004321399996,82.025720550002,53511.41527632
2023-11-18,04:36:24.000,322,11056566,13325,0,1700282183,13098.970639849991,82.00457316000393,53511.387327840006
2023-11-18,04:36:25.000,322,11056566,13365,0,1700282184,13099.058211880001,82.00457316000393,53511.47816040001
2023-11-18,04:36:26.000,322,11056574,13445,0,1700282185,13099.017794020001,82.025720550002,53511.42925056001
2023-11-18,04:36:27.000,322,11056519,13325,0,1700282186,13099.031266639991,81.98342576999858,53511.485147520005
2023-11-18,04:36:28.000,322,11056554,13125,0,1700282187,13098.984112469996,82.03981881000072,53511.40130208
2023-11-18,04:36:29.000,322,11056548,13285,0,1700282188,13098.984112469996,81.99047489999793,53511.436237680005
2023-11-18,04:36:30.000,322,11056532,13245,0,1700282189,13099.044739259996,81.99752403000457,53511.45021192
2023-11-18,04:36:31.000,322,11056566,13325,0,1700282190,13099.085157119996,81.96932750999986,53511.52008312
2023-11-18,04:36:32.000,322,11056556,13005,0,1700282191,13099.004321399996,81.99047489999793,53511.49213464
2023-11-18,04:36:33.000,322,11056552,13205,0,1700282192,13099.058211880001,81.99047489999793,53511.42925056001
2023-11-18,04:36:34.000,322,11056588,13605,0,1700282193,13099.078420810001,82.01867142000265,53511.52008312
2023-11-18,04:36:35.000,322,11056586,13645,0,1700282194,13099.058211880001,81.97637663999922,53511.42925056001
2023-11-18,04:36:36.000,322,11056584,13605,0,1700282195,13099.024530329996,81.9622783800005,53511.47117328
2023-11-18,04:36:37.000,322,11056578,12965,0,1700282196,13099.085157119996,81.94113099000242,53511.47117328
2023-11-18,04:36:38.000,322,11056579,12925,0,1700282197,13099.017794020001,81.95522925000114,53511.41527632
2023-11-18,04:36:39.000,322,11056587,13645,0,1700282198,13099.024530329996,81.9622783800005,53511.4432248
2023-11-18,04:36:40.000,322,11056582,13085,0,1700282199,13098.990848779991,81.98342576999858,53511.40828920001
2023-11-18,04:36:41.000,322,11056550,13245,0,1700282200,13099.078420810001,81.94818012000178,53511.499121759996
2023-11-18,04:36:42.000,322,11056530,13165,0,1700282201,13099.004321399996,81.97637663999922,53511.45719904001
2023-11-18,04:36:43.000,322,11056586,13285,0,1700282202,13099.051475569991,81.9622783800005,53511.45719904001
2023-11-18,04:36:44.000,322,11056556,13245,0,1700282203,13099.078420810001,81.98342576999858,53511.499121759996
2023-11-18,04:36:45.000,322,11056550,13245,0,1700282204,13099.091893429992,81.95522925000114,53511.47816040001
2023-11-18,04:36:46.000,322,11056568,13525,0,1700282205,13099.017794020001,81.98342576999858,53511.41527632
2023-11-18,04:36:47.000,322,11056550,13205,0,1700282206,13099.098629740001,81.94113099000242,53511.47117328
2023-11-18,04:36:48.000,322,11056559,13245,0,1700282207,13099.051475569991,81.99047489999793,53511.50610888001
2023-11-18,04:36:49.000,322,11056540,13285,0,1700282208,13099.058211880001,82.025720550002,53511.42226344
2023-11-18,04:36:50.000,322,11056578,13245,0,1700282209,13099.085157119996,82.025720550002,53511.50610888001
2023-11-18,04:36:51.000,322,11056543,13245,0,1700282210,13099.051475569991,81.98342576999858,53511.46418616
2023-11-18,04:36:52.000,322,11056578,13125,0,1700282211,13099.024530329996,81.99047489999793,53511.46418616
2023-11-18,04:36:53.000,322,11056566,13125,0,1700282212,13098.990848779991,81.99047489999793,53511.39431496
2023-11-18,04:36:54.000,322,11056583,13285,0,1700282213,13099.011057709991,82.03981881000072,53511.41527632
2023-11-18,04:36:55.000,322,11056583,13365,0,1700282214,13098.990848779991,81.99752403000457,53511.41527632
2023-11-18,04:36:56.000,322,11056582,13405,0,1700282215,13099.105366049997,81.97637663999922,53511.513096
2023-11-18,04:36:57.000,322,11056558,13925,0,1700282216,13099.112102359992,82.01162229000329,53511.56200584
2023-11-18,04:36:58.000,322,11056620,13445,0,1700282217,13099.004321399996,81.97637663999922,53511.45719904001
2023-11-18,04:36:59.000,322,11056589,13205,0,1700282218,13099.038002950001,81.96932750999986,53511.46418616
2023-11-18,04:37:00.000,322,11056547,13165,0,1700282219,13099.085157119996,81.99047489999793,53511.45719904001
2023-11-18,04:37:01.000,322,11056582,13245,0,1700282220,13099.064948189996,82.03276968000137,53511.387327840006
2023-11-18,04:37:02.000,322,11056567,13285,0,1700282221,13099.031266639991,82.03276968000137,53511.436237680005
2023-11-18,04:37:03.000,322,11056580,13285,0,1700282222,13099.044739259996,82.01867142000265,53511.499121759996
2023-11-18,04:37:04.000,322,11056573,13125,0,1700282223,13099.078420810001,82.01162229000329,53511.45719904001
2023-11-18,04:37:05.000,322,11056558,13165,0,1700282224,13099.105366049997,82.01867142000265,53511.46418616
2023-11-18,04:37:06.000,322,11056600,13245,0,1700282225,13099.017794020001,82.01867142000265,53511.38034072001
2023-11-18,04:37:07.000,322,11056561,13125,0,1700282226,13099.051475569991,82.01162229000329,53511.47816040001
2023-11-18,04:37:08.000,322,11056559,13405,0,1700282227,13099.038002950001,82.025720550002,53511.42226344
2023-11-18,04:37:09.000,322,11056551,13365,0,1700282228,13099.011057709991,82.025720550002,53511.40828920001
2023-11-18,04:37:10.000,322,11056575,13285,0,1700282229,13099.071684499992,82.03981881000072,53511.46418616
2023-11-18,04:37:11.000,322,11056568,13085,0,1700282230,13099.112102359992,82.00457316000393,53511.50610888001
2023-11-18,04:37:12.000,322,11056563,13365,0,1700282231,13099.017794020001,82.00457316000393,53511.40130208
2023-11-18,04:37:13.000,322,11056580,13245,0,1700282232,13099.091893429992,82.01162229000329,53511.49213464
2023-11-18,04:37:14.000,322,11056618,13365,0,1700282233,13099.058211880001,81.99752403000457,53511.45021192
2023-11-18,04:37:15.000,322,11056533,13285,0,1700282234,13099.078420810001,81.99752403000457,53511.436237680005
2023-11-18,04:37:16.000,322,11056589,13285,0,1700282235,13099.051475569991,82.00457316000393,53511.52008312
2023-11-18,04:37:17.000,322,11056584,13205,0,1700282236,13099.085157119996,82.01162229000329,53511.499121759996
2023-11-18,04:37:18.000,322,11056601,13325,0,1700282237,13098.990848779991,82.03276968000137,53511.42925056001
2023-11-18,04:37:19.000,322,11056559,13325,0,1700282238,13099.085157119996,82.01867142000265,53511.49213464
2023-11-18,04:37:20.000,322,11056517,13285,0,1700282239,13099.078420810001,81.98342576999858,53511.54803160001
2023-11-18,04:37:21.000,322,11056614,13005,0,1700282240,13099.085157119996,81.99752403000457,53511.52008312
2023-11-18,04:37:22.000,322,11056525,13285,0,1700282241,13099.031266639991,82.01162229000329,53511.46418616
2023-11-18,04:37:23.000,322,11056611,13645,0,1700282242,13099.017794020001,82.00457316000393,53511.45021192
2023-11-18,04:37:24.000,322,11056540,13325,0,1700282243,13099.051475569991,82.03981881000072,53511.54104448
2023-11-18,04:37:25.000,322,11056554,13245,0,1700282244,13099.078420810001,82.05391706999944,53511.499121759996
2023-11-18,04:37:26.000,322,11056588,13285,0,1700282245,13099.038002950001,82.01162229000329,53511.50610888001
2023-11-18,04:37:27.000,322,11056555,13405,0,1700282246,13099.071684499992,82.03276968000137,53511.47816040001
2023-11-18,04:37:28.000,322,11056549,13245,0,1700282247,13099.024530329996,82.03981881000072,53511.485147520005
2023-11-18,04:37:29.000,322,11056555,12965,0,1700282248,13099.051475569991,82.0609661999988,53511.52008312
2023-11-18,04:37:30.000,322,11056571,13485,0,1700282249,13099.051475569991,82.03981881000072,53511.54104448
2023-11-18,04:37:31.000,322,11056563,13285,0,1700282250,13099.031266639991,82.01867142000265,53511.54104448
2023-11-18,04:37:32.000,322,11056573,13485,0,1700282251,13098.943694609996,82.025720550002,53511.436237680005
2023-11-18,04:37:33.000,322,11056556,13405,0,1700282252,13098.95716723,82.05391706999944,53511.40828920001
2023-11-18,04:37:34.000,322,11056575,13325,0,1700282253,13099.024530329996,82.05391706999944,53511.45021192
2023-11-18,04:37:35.000,322,11056560,13525,0,1700282254,13099.051475569991,82.01867142000265,53511.52707024001
2023-11-18,04:37:36.000,322,11056584,13165,0,1700282255,13098.997585090001,82.025720550002,53511.42226344
2023-11-18,04:37:37.000,322,11056536,13365,0,1700282256,13099.064948189996,82.03276968000137,53511.52707024001
2023-11-18,04:37:38.000,322,11056617,13445,0,1700282257,13099.078420810001,82.025720550002,53511.49213464
2023-11-18,04:37:39.000,322,11056553,13325,0,1700282258,13099.024530329996,81.99047489999793,53511.41527632
2023-11-18,04:37:40.000,322,11056617,13325,0,1700282259,13099.017794020001,82.00457316000393,53511.45719904001
2023-11-18,04:37:41.000,322,11056596,13445,0,1700282260,13099.051475569991,82.01162229000329,53511.485147520005
2023-11-18,04:37:42.000,322,11056536,12925,0,1700282261,13099.071684499992,82.03981881000072,53511.485147520005
2023-11-18,04:37:43.000,322,11056583,13205,0,1700282262,13099.031266639991,82.01162229000329,53511.41527632
2023-11-18,04:37:44.000,322,11056564,13525,0,1700282263,13099.038002950001,82.01867142000265,53511.485147520005
2023-11-18,04:37:45.000,322,11056571,13165,0,1700282264,13099.058211880001,82.00457316000393,53511.54803160001
2023-11-18,04:37:46.000,322,11056638,13365,0,1700282265,13099.038002950001,81.95522925000114,53511.50610888001
2023-11-18,04:37:47.000,322,11056502,13245,0,1700282266,13098.997585090001,82.00457316000393,53511.50610888001
2023-11-18,04:37:48.000,322,11056610,13245,0,1700282267,13098.950430919991,81.96932750999986,53511.436237680005
2023-11-18,04:37:49.000,322,11056582,13365,0,1700282268,13098.963903539996,81.9622783800005,53511.47117328
2023-11-18,04:37:50.000,322,11056540,13405,0,1700282269,13099.011057709991,81.98342576999858,53511.52008312
2023-11-18,04:37:51.000,322,11056562,13125,0,1700282270,13099.038002950001,81.97637663999922,53511.52707024001
2023-11-18,04:37:52.000,322,11056548,13245,0,1700282271,13098.97737616,81.96932750999986,53511.47117328
2023-11-18,04:37:53.000,322,11056547,13365,0,1700282272,13099.044739259996,82.00457316000393,53511.52008312
2023-11-18,04:37:54.000,322,11056586,13085,0,1700282273,13099.004321399996,81.99047489999793,53511.47117328
2023-11-18,04:37:55.000,322,11056577,13605,0,1700282274,13098.984112469996,81.99752403000457,53511.50610888001
2023-11-18,04:37:56.000,322,11056581,13605,0,1700282275,13098.930221989991,81.99047489999793,53511.41527632
2023-11-18,04:37:57.000,322,11056621,13045,0,1700282276,13099.044739259996,81.99047489999793,53511.46418616
2023-11-18,04:37:58.000,322,11056612,13245,0,1700282277,13098.97737616,81.99752403000457,53511.41527632
2023-11-18,04:37:59.000,322,11056597,13085,0,1700282278,13098.95716723,81.98342576999858,53511.47117328
2023-11-18,04:38:00.000,322,11056611,13485,0,1700282279,13099.031266639991,81.98342576999858,53511.54803160001
2023-11-18,04:38:01.000,322,11056611,13245,0,1700282280,13099.044739259996,81.99752403000457,53511.45021192
2023-11-18,04:38:02.000,322,11056575,13365,0,1700282281,13099.031266639991,82.00457316000393,53511.46418616
2023-11-18,04:38:03.000,322,11056579,13525,0,1700282282,13098.923485679996,82.01867142000265,53511.38034072001
2023-11-18,04:38:04.000,322,11056596,13085,0,1700282283,13098.963903539996,82.00457316000393,53511.45021192
2023-11-18,04:38:05.000,322,11056567,13325,0,1700282284,13099.011057709991,81.96932750999986,53511.47816040001
2023-11-18,04:38:06.000,322,11056544,13165,0,1700282285,13099.004321399996,81.99047489999793,53511.45719904001
2023-11-18,04:38:07.000,322,11056569,13445,0,1700282286,13098.990848779991,82.00457316000393,53511.46418616
2023-11-18,04:38:08.000,322,11056575,13645,0,1700282287,13099.004321399996,82.03276968000137,53511.49213464
2023-11-18,04:38:09.000,322,11056546,13045,0,1700282288,13098.950430919991,82.025720550002,53511.485147520005
2023-11-18,04:38:10.000,322,11056566,13565,0,1700282289,13098.963903539996,81.97637663999922,53511.499121759996
2023-11-18,04:38:11.000,322,11056529,13285,0,1700282290,13098.97737616,81.99047489999793,53511.45719904001
2023-11-18,04:38:12.000,322,11056510,12925,0,1700282291,13098.95716723,81.95522925000114,53511.45021192
2023-11-18,04:38:13.000,322,11056585,13445,0,1700282292,13098.97737616,81.99752403000457,53511.40828920001
2023-11-18,04:38:14.000,322,11056579,13005,0,1700282293,13098.930221989991,81.98342576999858,53511.42226344
2023-11-18,04:38:15.000,322,11056556,13445,0,1700282294,13098.997585090001,81.96932750999986,53511.513096
2023-11-18,04:38:16.000,322,11056572,13405,0,1700282295,13099.011057709991,81.98342576999858,53511.499121759996
2023-11-18,04:38:17.000,322,11056539,13365,0,1700282296,13099.004321399996,81.99047489999793,53511.50610888001
2023-11-18,04:38:18.000,322,11056603,13605,0,1700282297,13098.963903539996,81.97637663999922,53511.47117328
2023-11-18,04:38:19.000,322,11056588,13445,0,1700282298,13098.97737616,81.98342576999858,53511.45021192
2023-11-18,04:38:20.000,322,11056573,13285,0,1700282299,13099.011057709991,81.97637663999922,53511.47117328
2023-11-18,04:38:21.000,322,11056558,13605,0,1700282300,13099.011057709991,81.99047489999793,53511.46418616
2023-11-18,04:38:22.000,322,11056551,13405,0,1700282301,13098.943694609996,81.99752403000457,53511.387327840006
2023-11-18,04:38:23.000,322,11056570,13005,0,1700282302,13098.997585090001,82.01162229000329,53511.45021192
2023-11-18,04:38:24.000,322,11056582,13245,0,1700282303,13099.044739259996,82.00457316000393,53511.513096
2023-11-18,04:38:25.000,322,11056564,13445,0,1700282304,13099.017794020001,81.99752403000457,53511.47816040001
2023-11-18,04:38:26.000,322,11056606,12925,0,1700282305,13099.024530329996,81.99047489999793,53511.49213464
2023-11-18,04:38:27.000,322,11056523,13245,0,1700282306,13099.017794020001,81.99752403000457,53511.4432248
2023-11-18,04:38:28.000,322,11056589,13445,0,1700282307,13098.984112469996,82.00457316000393,53511.39431496
2023-11-18,04:38:29.000,322,11056566,13405,0,1700282308,13098.970639849991,81.98342576999858,53511.40130208
2023-11-18,04:38:30.000,322,11056522,13325,0,1700282309,13099.024530329996,81.98342576999858,53511.485147520005
2023-11-18,04:38:31.000,322,11056587,13125,0,1700282310,13099.051475569991,81.99752403000457,53511.54803160001
2023-11-18,04:38:32.000,322,11056543,13365,0,1700282311,13099.011057709991,81.99047489999793,53511.54803160001
2023-11-18,04:38:33.000,322,11056539,13205,0,1700282312,13098.984112469996,82.01162229000329,53511.45719904001
2023-11-18,04:38:34.000,322,11056604,13085,0,1700282313,13099.024530329996,81.99752403000457,53511.45021192
2023-11-18,04:38:35.000,322,11056589,13165,0,1700282314,13099.024530329996,82.00457316000393,53511.436237680005
2023-11-18,04:38:36.000,322,11056578,13245,0,1700282315,13099.058211880001,82.00457316000393,53511.4432248
2023-11-18,04:38:37.000,322,11056544,13285,0,1700282316,13099.031266639991,82.00457316000393,53511.45719904001
2023-11-18,04:38:38.000,322,11056614,13365,0,1700282317,13098.963903539996,82.03276968000137,53511.38034072001
2023-11-18,04:38:39.000,322,11056560,13285,0,1700282318,13099.051475569991,82.025720550002,53511.499121759996
2023-11-18,04:38:40.000,322,11056594,13445,0,1700282319,13099.044739259996,82.01162229000329,53511.485147520005
2023-11-18,04:38:41.000,322,11056558,13445,0,1700282320,13099.051475569991,82.01867142000265,53511.45021192
2023-11-18,04:38:42.000,322,11056589,13325,0,1700282321,13099.004321399996,82.025720550002,53511.39431496
2023-11-18,04:38:43.000,322,11056580,13165,0,1700282322,13099.031266639991,82.01162229000329,53511.436237680005
2023-11-18,04:38:44.000,322,11056528,13245,0,1700282323,13099.024530329996,81.99047489999793,53511.45719904001
2023-11-18,04:38:45.000,322,11056582,13085,0,1700282324,13099.044739259996,81.98342576999858,53511.45719904001
2023-11-18,04:38:46.000,322,11056570,13325,0,1700282325,13098.997585090001,81.98342576999858,53511.40130208
2023-11-18,04:38:47.000,322,11056560,13085,0,1700282326,13099.058211880001,81.96932750999986,53511.513096
2023-11-18,04:38:48.000,322,11056594,13565,0,1700282327,13099.024530329996,81.96932750999986,53511.39431496
2023-11-18,04:38:49.000,322,11056572,13085,0,1700282328,13099.064948189996,81.93408186000306,53511.58995432
2023-11-18,04:38:50.000,322,11056524,13405,0,1700282329,13099.078420810001,81.94818012000178,53511.47117328
2023-11-18,04:38:51.000,322,11056588,13205,0,1700282330,13099.044739259996,81.9622783800005,53511.45021192
2023-11-18,04:38:52.000,322,11056546,13125,0,1700282331,13098.990848779991,81.95522925000114,53511.42925056001
2023-11-18,04:38:53.000,322,11056559,13085,0,1700282332,13098.970639849991,81.95522925000114,53511.42226344
2023-11-18,04:38:54.000,322,11056573,13125,0,1700282333,13099.024530329996,81.93408186000306,53511.499121759996
2023-11-18,04:38:55.000,322,11056567,13085,0,1700282334,13098.970639849991,81.95522925000114,53511.4432248
2023-11-18,04:38:56.000,322,11056583,13365,0,1700282335,13098.950430919991,81.94113099000242,53511.4432248
2023-11-18,04:38:57.000,322,11056583,13445,0,1700282336,13099.017794020001,81.96932750999986,53511.499121759996
2023-11-18,04:38:58.000,322,11056542,13245,0,1700282337,13098.990848779991,81.94818012000178,53511.50610888001
2023-11-18,04:38:59.000,322,11056538,13245,0,1700282338,13098.89654044,81.94818012000178,53511.40130208
2023-11-18,04:39:00.000,322,11056583,13365,0,1700282339,13098.950430919991,81.98342576999858,53511.39431496
2023-11-18,04:39:01.000,322,11056547,13245,0,1700282340,13099.017794020001,81.98342576999858,53511.47816040001
2023-11-18,04:39:02.000,322,11056525,13285,0,1700282341,13099.031266639991,81.94113099000242,53511.49213464
2023-11-18,04:39:03.000,322,11056539,13045,0,1700282342,13098.997585090001,81.99047489999793,53511.3733536
2023-11-18,04:39:04.000,322,11056592,13325,0,1700282343,13099.071684499992,81.93408186000306,53511.46418616
2023-11-18,04:39:05.000,322,11056563,13525,0,1700282344,13099.031266639991,81.96932750999986,53511.47117328
2023-11-18,04:39:06.000,322,11056588,13285,0,1700282345,13099.031266639991,81.97637663999922,53511.46418616
2023-11-18,04:39:07.000,322,11056558,13245,0,1700282346,13099.004321399996,81.95522925000114,53511.46418616
2023-11-18,04:39:08.000,322,11056555,13405,0,1700282347,13098.95716723,82.01867142000265,53511.34540512
2023-11-18,04:39:09.000,322,11056565,13445,0,1700282348,13098.970639849991,81.99752403000457,53511.3733536
2023-11-18,04:39:10.000,322,11056532,13325,0,1700282349,13098.997585090001,81.99752403000457,53511.4432248
2023-11-18,04:39:11.000,322,11056563,13325,0,1700282350,13099.004321399996,82.01867142000265,53511.41527632
2023-11-18,04:39:12.000,322,11056546,13045,0,1700282351,13099.038002950001,81.99047489999793,53511.45719904001
2023-11-18,04:39:13.000,322,11056568,13405,0,1700282352,13099.024530329996,81.99047489999793,53511.436237680005
2023-11-18,04:39:14.000,322,11056544,13365,0,1700282353,13099.031266639991,81.99047489999793,53511.436237680005
2023-11-18,04:39:15.000,322,11056586,13285,0,1700282354,13099.031266639991,81.98342576999858,53511.45719904001
2023-11-18,04:39:16.000,322,11056624,13285,0,1700282355,13099.038002950001,81.98342576999858,53511.436237680005
2023-11-18,04:39:17.000,322,11056556,13405,0,1700282356,13099.078420810001,82.025720550002,53511.41527632
2023-11-18,04:39:18.000,322,11056574,13525,0,1700282357,13099.051475569991,82.00457316000393,53511.436237680005
2023-11-18,04:39:19.000,322,11056604,13685,0,1700282358,13099.044739259996,81.99047489999793,53511.46418616
2023-11-18,04:39:20.000,322,11056599,13485,0,1700282359,13099.125574979997,81.97637663999922,53511.50610888001
2023-11-18,04:39:21.000,322,11056572,13125,0,1700282360,13099.105366049997,81.98342576999858,53511.46418616
2023-11-18,04:39:22.000,322,11056605,13165,0,1700282361,13099.112102359992,82.01162229000329,53511.45719904001
2023-11-18,04:39:23.000,322,11056541,13205,0,1700282362,13099.031266639991,81.99047489999793,53511.40130208
2023-11-18,04:39:24.000,322,11056573,13125,0,1700282363,13099.051475569991,82.03276968000137,53511.4432248
2023-11-18,04:39:25.000,322,11056549,13605,0,1700282364,13099.091893429992,82.025720550002,53511.45719904001
2023-11-18,04:39:26.000,322,11056562,13045,0,1700282365,13099.078420810001,82.00457316000393,53511.45719904001
2023-11-18,04:39:27.000,322,11056539,13365,0,1700282366,13099.159256530002,82.01162229000329,53511.52707024001
2023-11-18,04:39:28.000,322,11056558,13365,0,1700282367,13099.139047600002,82.01162229000329,53511.50610888001
2023-11-18,04:39:29.000,322,11056556,13325,0,1700282368,13099.145783909997,81.99752403000457,53511.47816040001
2023-11-18,04:39:30.000,322,11056543,13325,0,1700282369,13099.165992839997,81.99047489999793,53511.4432248
2023-11-18,04:39:31.000,322,11056619,13165,0,1700282370,13099.132311289992,82.01162229000329,53511.47816040001
2023-11-18,04:39:32.000,322,11056582,13405,0,1700282371,13099.112102359992,82.025720550002,53511.4432248
2023-11-18,04:39:33.000,322,11056516,13205,0,1700282372,13099.085157119996,82.025720550002,53511.40828920001
2023-11-18,04:39:34.000,322,11056585,13445,0,1700282373,13099.091893429992,82.06801532999816,53511.42925056001
2023-11-18,04:39:35.000,322,11056511,13245,0,1700282374,13099.152520219992,82.025720550002,53511.52008312
2023-11-18,04:39:36.000,322,11056588,13325,0,1700282375,13099.165992839997,82.04686794000008,53511.54104448
2023-11-18,04:39:37.000,322,11056601,13525,0,1700282376,13099.145783909997,82.03981881000072,53511.42226344
2023-11-18,04:39:38.000,322,11056561,13285,0,1700282377,13099.172729149992,82.03276968000137,53511.4432248
2023-11-18,04:39:39.000,322,11056541,13205,0,1700282378,13099.165992839997,82.01867142000265,53511.46418616
2023-11-18,04:39:40.000,322,11056542,13125,0,1700282379,13099.139047600002,82.01162229000329,53511.47816040001
2023-11-18,04:39:41.000,322,11056572,13205,0,1700282380,13099.085157119996,82.03276968000137,53511.3733536
2023-11-18,04:39:42.000,322,11056586,13085,0,1700282381,13099.118838670001,82.03981881000072,53511.3733536
2023-11-18,04:39:43.000,322,11056592,13285,0,1700282382,13099.213147009992,82.03276968000137,53511.52008312
2023-11-18,04:39:44.000,322,11056534,13285,0,1700282383,13099.226619629997,82.025720550002,53511.513096
2023-11-18,04:39:45.000,322,11056540,13285,0,1700282384,13099.186201769997,82.03981881000072,53511.47117328
2023-11-18,04:39:46.000,322,11056570,13045,0,1700282385,13099.145783909997,82.04686794000008,53511.39431496
2023-11-18,04:39:47.000,322,11056612,13445,0,1700282386,13099.233355939992,82.01867142000265,53511.50610888001
2023-11-18,04:39:48.000,322,11056532,13325,0,1700282387,13099.192938079992,82.06801532999816,53511.42226344
2023-11-18,04:39:49.000,322,11056573,13205,0,1700282388,13099.186201769997,82.03276968000137,53511.436237680005
2023-11-18,04:39:50.000,322,11056583,13325,0,1700282389,13099.253564869992,82.04686794000008,53511.52707024001
2023-11-18,04:39:51.000,322,11056582,13205,0,1700282390,13099.253564869992,82.0750644600048,53511.52008312
2023-11-18,04:39:52.000,322,11056573,13365,0,1700282391,13099.246828559997,82.025720550002,53511.499121759996
2023-11-18,04:39:53.000,322,11056564,13085,0,1700282392,13099.186201769997,82.01867142000265,53511.41527632
2023-11-18,04:39:54.000,322,11056530,13125,0,1700282393,13099.260301180002,82.03981881000072,53511.499121759996
2023-11-18,04:39:55.000,322,11056569,13245,0,1700282394,13099.287246419997,82.01867142000265,53511.54104448
2023-11-18,04:39:56.000,322,11056533,13365,0,1700282395,13099.300719040002,82.025720550002,53511.485147520005
2023-11-18,04:39:57.000,322,11056565,13125,0,1700282396,13099.314191659993,82.0609661999988,53511.50610888001
2023-11-18,04:39:58.000,322,11056580,13365,0,1700282397,13099.273773799992,82.04686794000008,53511.47117328
2023-11-18,04:39:59.000,322,11056593,13325,0,1700282398,13099.307455349997,82.03981881000072,53511.52707024001
2023-11-18,04:40:00.000,322,11056542,13285,0,1700282399,13099.388291069998,81.99752403000457,53511.54803160001
2023-11-18,04:40:01.000,322,11056569,13165,0,1700282400,13099.354609519993,82.01867142000265,53511.555018720006
2023-11-18,04:40:02.000,322,11056622,12805,0,1700282401,13099.307455349997,82.0609661999988,53511.513096
2023-11-18,04:40:03.000,322,11056538,12925,0,1700282402,13099.320927970002,82.04686794000008,53511.50610888001
2023-11-18,04:40:04.000,322,11056604,13565,0,1700282403,13099.354609519993,82.025720550002,53511.555018720006
2023-11-18,04:40:05.000,322,11056556,13005,0,1700282404,13099.388291069998,81.9622783800005,53511.5829672
2023-11-18,04:40:06.000,322,11056586,13245,0,1700282405,13099.347873209997,82.025720550002,53511.47816040001
2023-11-18,04:40:07.000,322,11056595,13365,0,1700282406,13099.428708929998,82.025720550002,53511.534057360004
2023-11-18,04:40:08.000,322,11056542,12845,0,1700282407,13099.435445239993,82.025720550002,53511.49213464
2023-11-18,04:40:09.000,322,11056553,13325,0,1700282408,13099.395027379993,82.08211359000416,53511.50610888001
2023-11-18,04:40:10.000,322,11056581,13285,0,1700282409,13099.455654169993,82.06801532999816,53511.499121759996
2023-11-18,04:40:11.000,322,11056551,13365,0,1700282410,13099.455654169993,82.0750644600048,53511.54803160001
2023-11-18,04:40:12.000,322,11056512,13365,0,1700282411,13099.455654169993,82.09621185000287,53511.54803160001
2023-11-18,04:40:13.000,322,11056561,13285,0,1700282412,13099.435445239993,82.0750644600048,53511.499121759996
2023-11-18,04:40:14.000,322,11056551,13245,0,1700282413,13099.448917859998,82.08916272000351,53511.50610888001
2023-11-18,04:40:15.000,322,11056565,13165,0,1700282414,13099.482599409988,82.0609661999988,53511.56200584
2023-11-18,04:40:16.000,322,11056540,13605,0,1700282415,13099.523017269988,82.08916272000351,53511.52707024001
2023-11-18,04:40:17.000,322,11056539,13325,0,1700282416,13099.523017269988,82.10326098000223,53511.56899296
2023-11-18,04:40:18.000,322,11056485,13285,0,1700282417,13099.516280959993,82.0750644600048,53511.54803160001
2023-11-18,04:40:19.000,322,11056600,13325,0,1700282418,13099.523017269988,82.08916272000351,53511.54803160001
2023-11-18,04:40:20.000,322,11056536,13285,0,1700282419,13099.523017269988,82.08211359000416,53511.56200584
2023-11-18,04:40:21.000,322,11056608,13285,0,1700282420,13099.502808339988,82.08916272000351,53511.47816040001
2023-11-18,04:40:22.000,322,11056570,13285,0,1700282421,13099.502808339988,82.0750644600048,53511.52707024001
2023-11-18,04:40:23.000,322,11056563,13165,0,1700282422,13099.617325609994,82.08916272000351,53511.64585128001
2023-11-18,04:40:24.000,322,11056521,13045,0,1700282423,13099.644270849989,82.025720550002,53511.62488992001
2023-11-18,04:40:25.000,322,11056569,13245,0,1700282424,13099.603852989989,82.06801532999816,53511.555018720006
2023-11-18,04:40:26.000,322,11056531,13085,0,1700282425,13099.664479779989,82.0609661999988,53511.61091568
2023-11-18,04:40:27.000,322,11056546,13325,0,1700282426,13099.671216089999,81.99047489999793,53511.56200584
2023-11-18,04:40:28.000,322,11056552,13365,0,1700282427,13099.644270849989,82.03276968000137,53511.513096
2023-11-18,04:40:29.000,322,11056536,12925,0,1700282428,13099.617325609994,82.025720550002,53511.54803160001
2023-11-18,04:40:30.000,322,11056566,13245,0,1700282429,13099.671216089999,82.03981881000072,53511.63886416
2023-11-18,04:40:31.000,322,11056586,13325,0,1700282430,13099.731842879999,82.01867142000265,53511.63187704
2023-11-18,04:40:32.000,322,11056540,13325,0,1700282431,13099.698161329994,82.03276968000137,53511.58995432
2023-11-18,04:40:33.000,322,11056539,13205,0,1700282432,13099.711633949999,82.03981881000072,53511.63886416
2023-11-18,04:40:34.000,322,11056533,13765,0,1700282433,13099.731842879999,82.01162229000329,53511.603928560005
2023-11-18,04:40:35.000,322,11056548,13085,0,1700282434,13099.738579189994,81.99752403000457,53511.652838400005
2023-11-18,04:40:36.000,322,11056579,13245,0,1700282435,13099.74531549999,82.025720550002,53511.61091568
2023-11-18,04:40:37.000,322,11056610,13325,0,1700282436,13099.738579189994,82.03276968000137,53511.59694144001
2023-11-18,04:40:38.000,322,11056579,13085,0,1700282437,13099.698161329994,82.0750644600048,53511.56899296
2023-11-18,04:40:39.000,322,11056582,13125,0,1700282438,13099.778997049994,82.08211359000416,53511.652838400005
2023-11-18,04:40:40.000,322,11056605,13005,0,1700282439,13099.80594228999,82.03276968000137,53511.687774
2023-11-18,04:40:41.000,322,11056570,13165,0,1700282440,13099.79246967,82.05391706999944,53511.63886416
2023-11-18,04:40:42.000,322,11056575,13125,0,1700282441,13099.75205181,82.08916272000351,53511.603928560005
2023-11-18,04:40:43.000,322,11056560,13245,0,1700282442,13099.738579189994,82.06801532999816,53511.63187704
2023-11-18,04:40:44.000,322,11056555,13125,0,1700282443,13099.76552442999,82.13145749999967,53511.62488992001
2023-11-18,04:40:45.000,322,11056564,13045,0,1700282444,13099.778997049994,82.13850662999903,53511.63187704
2023-11-18,04:40:46.000,322,11056582,13485,0,1700282445,13099.74531549999,82.2089979299999,53511.62488992001
2023-11-18,04:40:47.000,322,11056581,13285,0,1700282446,13099.8126786,82.1737522800031,53511.67379976001
2023-11-18,04:40:48.000,322,11056551,13325,0,1700282447,13099.78573335999,82.1737522800031,53511.63886416
2023-11-18,04:40:49.000,322,11056567,13405,0,1700282448,13099.78573335999,82.23719445000461,53511.64585128001
2023-11-18,04:40:50.000,322,11056577,13445,0,1700282449,13099.819414909995,82.23719445000461,53511.687774
2023-11-18,04:40:51.000,322,11056562,13165,0,1700282450,13099.819414909995,82.1737522800031,53511.64585128001
2023-11-18,04:40:52.000,322,11056554,13165,0,1700282451,13099.80594228999,82.23719445000461,53511.64585128001
2023-11-18,04:40:53.000,322,11056561,13365,0,1700282452,13099.76552442999,82.26539097000204,53511.603928560005
2023-11-18,04:40:54.000,322,11056581,13165,0,1700282453,13099.8126786,82.30063661999884,53511.61091568
2023-11-18,04:40:55.000,322,11056601,13525,0,1700282454,13099.90698693999,82.29358748999948,53511.71572248001
2023-11-18,04:40:56.000,322,11056542,13285,0,1700282455,13099.86656907999,82.3076857499982,53511.70873536
2023-11-18,04:40:57.000,322,11056571,13325,0,1700282456,13099.880041699995,82.27948923000076,53511.70873536
2023-11-18,04:40:58.000,322,11056579,13245,0,1700282457,13099.819414909995,82.34998053000163,53511.57598008001
2023-11-18,04:40:59.000,322,11056561,13285,0,1700282458,13099.819414909995,82.36407879000035,53511.63187704
2023-11-18,04:41:00.000,322,11056535,13085,0,1700282459,13099.85309646,82.38522617999843,53511.652838400005
2023-11-18,04:41:01.000,322,11056537,13445,0,1700282460,13099.85309646,82.38522617999843,53511.687774
2023-11-18,04:41:02.000,322,11056565,13445,0,1700282461,13099.82615121999,82.39932444000442,53511.61091568
2023-11-18,04:41:03.000,322,11056580,13165,0,1700282462,13099.84636014999,82.4204718300025,53511.72969672
2023-11-18,04:41:04.000,322,11056548,13245,0,1700282463,13099.90698693999,82.41342270000314,53511.70873536
2023-11-18,04:41:05.000,322,11056565,13365,0,1700282464,13099.89351432,82.39227530999779,53511.687774
2023-11-18,04:41:06.000,322,11056562,13245,0,1700282465,13099.84636014999,82.43457009000122,53511.666812639996
2023-11-18,04:41:07.000,322,11056575,13245,0,1700282466,13099.859832769995,82.4557174799993,53511.701748240004
2023-11-18,04:41:08.000,322,11056537,13325,0,1700282467,13099.839623839995,82.46981573999801,53511.63187704
2023-11-18,04:41:09.000,322,11056557,13325,0,1700282468,13099.819414909995,82.49096313000337,53511.63187704
2023-11-18,04:41:10.000,322,11056589,13405,0,1700282469,13099.880041699995,82.46981573999801,53511.72969672
2023-11-18,04:41:11.000,322,11056541,13445,0,1700282470,13099.93393218,82.483914000004,53511.701748240004
2023-11-18,04:41:12.000,322,11056573,13245,0,1700282471,13099.88677800999,82.4557174799993,53511.68078688
2023-11-18,04:41:13.000,322,11056603,13325,0,1700282472,13099.90698693999,82.44866834999993,53511.701748240004
2023-11-18,04:41:14.000,322,11056612,13085,0,1700282473,13099.90698693999,82.46276660999865,53511.75065808
2023-11-18,04:41:15.000,322,11056570,13205,0,1700282474,13099.93393218,82.49801226000272,53511.75065808
2023-11-18,04:41:16.000,322,11056575,13885,0,1700282475,13099.91372325,82.483914000004,53511.75065808
2023-11-18,04:41:17.000,322,11056595,13365,0,1700282476,13099.880041699995,82.46981573999801,53511.70873536
2023-11-18,04:41:18.000,322,11056572,13085,0,1700282477,13099.85309646,82.5191596500008,53511.65982552
2023-11-18,04:41:19.000,322,11056581,13245,0,1700282478,13099.900250629995,82.4557174799993,53511.73668384
2023-11-18,04:41:20.000,322,11056602,13365,0,1700282479,13099.91372325,82.4557174799993,53511.78559368
2023-11-18,04:41:21.000,322,11056568,13245,0,1700282480,13099.89351432,82.4204718300025,53511.75065808
2023-11-18,04:41:22.000,322,11056574,13445,0,1700282481,13099.89351432,82.46981573999801,53511.701748240004
2023-11-18,04:41:23.000,322,11056601,13565,0,1700282482,13099.880041699995,82.42752096000186,53511.701748240004
2023-11-18,04:41:24.000,322,11056605,13085,0,1700282483,13099.880041699995,82.4204718300025,53511.73668384
2023-11-18,04:41:25.000,322,11056533,13285,0,1700282484,13099.82615121999,82.44161922000058,53511.65982552
2023-11-18,04:41:26.000,322,11056573,13085,0,1700282485,13099.83288753,82.4557174799993,53511.67379976001
2023-11-18,04:41:27.000,322,11056582,13285,0,1700282486,13099.87330539,82.44866834999993,53511.722709600006
2023-11-18,04:41:28.000,322,11056541,13325,0,1700282487,13099.75205181,82.44161922000058,53511.76463232001
2023-11-18,04:41:29.000,322,11056590,13085,0,1700282488,13099.76552442999,82.4204718300025,53511.68078688
2023-11-18,04:41:30.000,322,11056600,13525,0,1700282489,13099.8126786,82.46276660999865,53511.771619440005
2023-11-18,04:41:31.000,322,11056554,13325,0,1700282490,13099.819414909995,82.44866834999993,53511.7576452
2023-11-18,04:41:32.000,322,11056542,13165,0,1700282491,13099.75205181,82.46276660999865,53511.71572248001
2023-11-18,04:41:33.000,322,11056558,13205,0,1700282492,13099.72510656999,82.39227530999779,53511.652838400005
2023-11-18,04:41:34.000,322,11056541,13125,0,1700282493,13099.657743469994,82.41342270000314,53511.68078688
2023-11-18,04:41:35.000,322,11056580,13285,0,1700282494,13099.72510656999,82.41342270000314,53511.72969672
2023-11-18,04:41:36.000,322,11056560,13525,0,1700282495,13099.74531549999,82.43457009000122,53511.7576452
2023-11-18,04:41:37.000,322,11056523,13365,0,1700282496,13099.731842879999,82.39932444000442,53511.74367096001
2023-11-18,04:41:38.000,322,11056624,13205,0,1700282497,13099.677952399994,82.39227530999779,53511.72969672
2023-11-18,04:41:39.000,322,11056590,13445,0,1700282498,13099.617325609994,82.4204718300025,53511.65982552
2023-11-18,04:41:40.000,322,11056611,13445,0,1700282499,13099.603852989989,82.40637357000378,53511.65982552
2023-11-18,04:41:41.000,322,11056556,13285,0,1700282500,13099.664479779989,82.4204718300025,53511.687774
2023-11-18,04:41:42.000,322,11056554,13125,0,1700282501,13099.603852989989,82.42752096000186,53511.67379976001
2023-11-18,04:41:43.000,322,11056556,13165,0,1700282502,13099.637534539994,82.38522617999843,53511.67379976001
2023-11-18,04:41:44.000,322,11056594,13405,0,1700282503,13099.651007159999,82.37112791999971,53511.666812639996
2023-11-18,04:41:45.000,322,11056583,13205,0,1700282504,13099.664479779989,82.41342270000314,53511.71572248001
2023-11-18,04:41:46.000,322,11056539,12925,0,1700282505,13099.576907749994,82.42752096000186,53511.701748240004
2023-11-18,04:41:47.000,322,11056575,13365,0,1700282506,13099.610589299999,82.43457009000122,53511.65982552
2023-11-18,04:41:48.000,322,11056593,13285,0,1700282507,13099.570171439998,82.42752096000186,53511.62488992001
2023-11-18,04:41:49.000,322,11056545,13725,0,1700282508,13099.516280959993,82.46981573999801,53511.59694144001
2023-11-18,04:41:50.000,322,11056596,13405,0,1700282509,13099.543226199989,82.44161922000058,53511.69476112001
2023-11-18,04:41:51.000,322,11056575,13765,0,1700282510,13099.583644059989,82.46276660999865,53511.74367096001
2023-11-18,04:41:52.000,322,11056545,13485,0,1700282511,13099.496072029993,82.42752096000186,53511.63886416
2023-11-18,04:41:53.000,322,11056533,13125,0,1700282512,13099.590380369998,82.4204718300025,53511.67379976001
2023-11-18,04:41:54.000,322,11056604,13605,0,1700282513,13099.502808339988,82.44161922000058,53511.72969672
2023-11-18,04:41:55.000,322,11056570,13405,0,1700282514,13099.509544649998,82.44866834999993,53511.63886416
2023-11-18,04:41:56.000,322,11056545,13285,0,1700282515,13099.421972620003,82.44161922000058,53511.534057360004
2023-11-18,04:41:57.000,322,11056538,13245,0,1700282516,13099.523017269988,82.4204718300025,53511.63886416
2023-11-18,04:41:58.000,322,11056577,13085,0,1700282517,13099.435445239993,82.42752096000186,53511.61091568
2023-11-18,04:41:59.000,322,11056597,13325,0,1700282518,13099.496072029993,82.46276660999865,53511.69476112001
2023-11-18,04:42:00.000,322,11056597,13485,0,1700282519,13099.482599409988,82.46981573999801,53511.666812639996
2023-11-18,04:42:01.000,322,11056582,13405,0,1700282520,13099.482599409988,82.46276660999865,53511.65982552
2023-11-18,04:42:02.000,322,11056557,13405,0,1700282521,13099.442181549988,82.4204718300025,53511.62488992001
2023-11-18,04:42:03.000,322,11056522,13365,0,1700282522,13099.415236309993,82.46981573999801,53511.59694144001
2023-11-18,04:42:04.000,322,11056608,13085,0,1700282523,13099.381554760002,82.46981573999801,53511.652838400005
2023-11-18,04:42:05.000,322,11056568,13165,0,1700282524,13099.341136900002,82.49096313000337,53511.52707024001
2023-11-18,04:42:06.000,322,11056557,13365,0,1700282525,13099.374818449993,82.46276660999865,53511.5829672
2023-11-18,04:42:07.000,322,11056538,13405,0,1700282526,13099.374818449993,82.4557174799993,53511.652838400005
2023-11-18,04:42:08.000,322,11056542,13205,0,1700282527,13099.314191659993,82.4557174799993,53511.59694144001
2023-11-18,04:42:09.000,322,11056568,13285,0,1700282528,13099.307455349997,82.49096313000337,53511.5829672
2023-11-18,04:42:10.000,322,11056549,13205,0,1700282529,13099.327664279997,82.44866834999993,53511.652838400005
2023-11-18,04:42:11.000,322,11056542,13005,0,1700282530,13099.287246419997,82.47686487000465,53511.6179028
2023-11-18,04:42:12.000,322,11056532,13005,0,1700282531,13099.287246419997,82.46276660999865,53511.64585128001
2023-11-18,04:42:13.000,322,11056563,13285,0,1700282532,13099.287246419997,82.43457009000122,53511.513096
2023-11-18,04:42:14.000,322,11056543,13325,0,1700282533,13099.213147009992,82.42752096000186,53511.499121759996
2023-11-18,04:42:15.000,322,11056578,13285,0,1700282534,13099.240092250002,82.44161922000058,53511.61091568
2023-11-18,04:42:16.000,322,11056531,13285,0,1700282535,13099.253564869992,82.4204718300025,53511.5829672
2023-11-18,04:42:17.000,322,11056608,13285,0,1700282536,13099.219883320002,82.46981573999801,53511.57598008001
2023-11-18,04:42:18.000,322,11056596,13445,0,1700282537,13099.179465460002,82.44161922000058,53511.603928560005
2023-11-18,04:42:19.000,322,11056575,13285,0,1700282538,13099.098629740001,82.44161922000058,53511.513096
2023-11-18,04:42:20.000,322,11056610,13485,0,1700282539,13099.098629740001,82.44866834999993,53511.485147520005
2023-11-18,04:42:21.000,322,11056573,13405,0,1700282540,13099.098629740001,82.44866834999993,53511.54104448
2023-11-18,04:42:22.000,322,11056566,13285,0,1700282541,13099.064948189996,82.4204718300025,53511.56200584
2023-11-18,04:42:23.000,322,11056553,13005,0,1700282542,13099.031266639991,82.4204718300025,53511.485147520005
2023-11-18,04:42:24.000,322,11056584,13365,0,1700282543,13099.058211880001,82.46276660999865,53511.54104448
2023-11-18,04:42:25.000,322,11056540,13285,0,1700282544,13099.031266639991,82.44866834999993,53511.56200584
2023-11-18,04:42:26.000,322,11056576,13525,0,1700282545,13099.011057709991,82.40637357000378,53511.50610888001
2023-11-18,04:42:27.000,322,11056582,13605,0,1700282546,13098.984112469996,82.4557174799993,53511.499121759996
2023-11-18,04:42:28.000,322,11056517,13125,0,1700282547,13098.88980412999,82.41342270000314,53511.52008312
2023-11-18,04:42:29.000,322,11056522,13405,0,1700282548,13098.87633151,82.43457009000122,53511.47816040001
2023-11-18,04:42:30.000,322,11056557,13285,0,1700282549,13098.91674937,82.4557174799993,53511.54104448
2023-11-18,04:42:31.000,322,11056559,12925,0,1700282550,13098.89654044,82.47686487000465,53511.555018720006
2023-11-18,04:42:32.000,322,11056530,13565,0,1700282551,13098.86959519999,82.44866834999993,53511.499121759996
2023-11-18,04:42:33.000,322,11056567,13405,0,1700282552,13098.85612258,82.4204718300025,53511.52707024001
2023-11-18,04:42:34.000,322,11056552,13005,0,1700282553,13098.842649959995,82.44866834999993,53511.47816040001
2023-11-18,04:42:35.000,322,11056558,13245,0,1700282554,13098.78875947999,82.46981573999801,53511.46418616
2023-11-18,04:42:36.000,322,11056578,12845,0,1700282555,13098.77528686,82.43457009000122,53511.38034072001
2023-11-18,04:42:37.000,322,11056560,13245,0,1700282556,13098.76855054999,82.44866834999993,53511.45719904001
2023-11-18,04:42:38.000,322,11056592,13405,0,1700282557,13098.71466007,82.483914000004,53511.42925056001
2023-11-18,04:42:39.000,322,11056535,13405,0,1700282558,13098.734869,82.46276660999865,53511.42226344
2023-11-18,04:42:40.000,322,11056562,13285,0,1700282559,13098.734869,82.41342270000314,53511.47117328
2023-11-18,04:42:41.000,322,11056564,13485,0,1700282560,13098.640560659995,82.39227530999779,53511.4432248
2023-11-18,04:42:42.000,322,11056571,13245,0,1700282561,13098.70792375999,82.36407879000035,53511.39431496
2023-11-18,04:42:43.000,322,11056568,13245,0,1700282562,13098.660769589995,82.40637357000378,53511.39431496
2023-11-18,04:42:44.000,322,11056556,13205,0,1700282563,13098.62708803999,82.41342270000314,53511.39431496
2023-11-18,04:42:45.000,322,11056582,13325,0,1700282564,13098.58667017999,82.40637357000378,53511.34540512
2023-11-18,04:42:46.000,322,11056549,13005,0,1700282565,13098.60687910999,82.37112791999971,53511.45021192
2023-11-18,04:42:47.000,322,11056583,13405,0,1700282566,13098.62708803999,82.35702966000099,53511.45719904001
2023-11-18,04:42:48.000,322,11056571,13165,0,1700282567,13098.55298863,82.35702966000099,53511.40828920001
2023-11-18,04:42:49.000,322,11056601,13165,0,1700282568,13098.579933869994,82.35702966000099,53511.42925056001
2023-11-18,04:42:50.000,322,11056586,13325,0,1700282569,13098.56646124999,82.34293140000227,53511.42925056001
2023-11-18,04:42:51.000,322,11056535,13085,0,1700282570,13098.48562552999,82.37112791999971,53511.38034072001
2023-11-18,04:42:52.000,322,11056545,13365,0,1700282571,13098.478889219994,82.35702966000099,53511.387327840006
2023-11-18,04:42:53.000,322,11056555,13605,0,1700282572,13098.404789809989,82.35702966000099,53511.35937936001
2023-11-18,04:42:54.000,322,11056536,13605,0,1700282573,13098.377844569994,82.34998053000163,53511.33841800001
2023-11-18,04:42:55.000,322,11056547,13285,0,1700282574,13098.478889219994,82.33588227000291,53511.41527632
2023-11-18,04:42:56.000,322,11056575,13365,0,1700282575,13098.451943979999,82.33588227000291,53511.42925056001
2023-11-18,04:42:57.000,322,11056517,13405,0,1700282576,13098.371108259998,82.3217840100042,53511.38034072001
2023-11-18,04:42:58.000,322,11056623,13245,0,1700282577,13098.310481469998,82.3076857499982,53511.32444376
2023-11-18,04:42:59.000,322,11056580,13165,0,1700282578,13098.310481469998,82.3217840100042,53511.366366480004
2023-11-18,04:43:00.000,322,11056571,13565,0,1700282579,13098.310481469998,82.30063661999884,53511.40130208
2023-11-18,04:43:01.000,322,11056570,13405,0,1700282580,13098.216173129993,82.34998053000163,53511.28252104
2023-11-18,04:43:02.000,322,11056591,13565,0,1700282581,13098.202700510003,82.31473488000483,53511.29649528
2023-11-18,04:43:03.000,322,11056594,13285,0,1700282582,13098.162282650002,82.29358748999948,53511.26155968001
2023-11-18,04:43:04.000,322,11056589,13085,0,1700282583,13098.249854679998,82.26539097000204,53511.436237680005
2023-11-18,04:43:05.000,322,11056572,13165,0,1700282584,13098.229645749998,82.27948923000076,53511.387327840006
2023-11-18,04:43:06.000,322,11056555,12765,0,1700282585,13098.155546339993,82.25834184000269,53511.268546800005
2023-11-18,04:43:07.000,322,11056588,13245,0,1700282586,13098.175755269993,82.24424358000397,53511.331430879996
2023-11-18,04:43:08.000,322,11056593,13285,0,1700282587,13098.142073720002,82.27948923000076,53511.29649528
2023-11-18,04:43:09.000,322,11056595,13485,0,1700282588,13098.101655860002,82.27948923000076,53511.28252104
2023-11-18,04:43:10.000,322,11056588,13445,0,1700282589,13098.101655860002,82.25834184000269,53511.33841800001
2023-11-18,04:43:11.000,322,11056555,13245,0,1700282590,13098.027556449997,82.29358748999948,53511.27553392
2023-11-18,04:43:12.000,322,11056571,13605,0,1700282591,13098.007347519997,82.25129271000333,53511.25457256
2023-11-18,04:43:13.000,322,11056564,13605,0,1700282592,13098.067974309997,82.24424358000397,53511.28252104
2023-11-18,04:43:14.000,322,11056599,13365,0,1700282593,13098.014083829992,82.23014531999797,53511.3034824
2023-11-18,04:43:15.000,322,11056550,13605,0,1700282594,13098.034292759992,82.22309618999861,53511.31046952001
2023-11-18,04:43:16.000,322,11056592,13365,0,1700282595,13097.939984420002,82.20194880000054,53511.2336112
2023-11-18,04:43:17.000,322,11056607,13285,0,1700282596,13097.960193350002,82.18080141000246,53511.25457256
2023-11-18,04:43:18.000,322,11056600,13285,0,1700282597,13097.886093939996,82.2089979299999,53511.17771424
2023-11-18,04:43:19.000,322,11056582,13245,0,1700282598,13097.865885009996,82.18080141000246,53511.29649528
2023-11-18,04:43:20.000,322,11056537,13565,0,1700282599,13097.926511799997,82.19489967000118,53511.268546800005
2023-11-18,04:43:21.000,322,11056572,13445,0,1700282600,13097.926511799997,82.19489967000118,53511.27553392
2023-11-18,04:43:22.000,322,11056590,13165,0,1700282601,13097.845676079996,82.18785054000182,53511.21264984001
2023-11-18,04:43:23.000,322,11056629,13285,0,1700282602,13097.872621319992,82.18785054000182,53511.219636960006
2023-11-18,04:43:24.000,322,11056595,13205,0,1700282603,13097.825467149996,82.18785054000182,53511.219636960006
2023-11-18,04:43:25.000,322,11056584,12925,0,1700282604,13097.811994529991,82.16670315000374,53511.2336112
2023-11-18,04:43:26.000,322,11056599,13165,0,1700282605,13097.751367739991,82.16670315000374,53511.18470136
2023-11-18,04:43:27.000,322,11056579,13405,0,1700282606,13097.825467149996,82.15965402000438,53511.24758544
2023-11-18,04:43:28.000,322,11056567,13125,0,1700282607,13097.75810405,82.15260488999775,53511.21264984001
2023-11-18,04:43:29.000,322,11056555,13285,0,1700282608,13097.69074094999,82.1737522800031,53511.1288044
2023-11-18,04:43:30.000,322,11056538,13365,0,1700282609,13097.73789512,82.13850662999903,53511.22662408
2023-11-18,04:43:31.000,322,11056559,13485,0,1700282610,13097.744631429996,82.11031011000159,53511.17771424
2023-11-18,04:43:32.000,322,11056572,13365,0,1700282611,13097.69747726,82.13850662999903,53511.17072712001
2023-11-18,04:43:33.000,322,11056601,13125,0,1700282612,13097.643586779996,82.13850662999903,53511.0589332
2023-11-18,04:43:34.000,322,11056589,13325,0,1700282613,13097.67053201999,82.13145749999967,53511.17072712001
2023-11-18,04:43:35.000,322,11056580,13285,0,1700282614,13097.710949879991,82.12440837000031,53511.21264984001
2023-11-18,04:43:36.000,322,11056527,13045,0,1700282615,13097.663795709996,82.08211359000416,53511.17072712001
2023-11-18,04:43:37.000,322,11056541,13285,0,1700282616,13097.71768619,82.08211359000416,53511.26155968001
2023-11-18,04:43:38.000,322,11056580,13285,0,1700282617,13097.603168919995,82.0750644600048,53511.163739999996
2023-11-18,04:43:39.000,322,11056534,13605,0,1700282618,13097.59643261,82.09621185000287,53511.1288044
2023-11-18,04:43:40.000,322,11056646,13485,0,1700282619,13097.582959989995,82.08916272000351,53511.15675288
2023-11-18,04:43:41.000,322,11056583,13405,0,1700282620,13097.61664154,82.04686794000008,53511.1288044
2023-11-18,04:43:42.000,322,11056595,13445,0,1700282621,13097.542542129995,82.04686794000008,53511.10784304
2023-11-18,04:43:43.000,322,11056556,13365,0,1700282622,13097.50886057999,82.06801532999816,53511.051946080006
2023-11-18,04:43:44.000,322,11056578,13285,0,1700282623,13097.562751059995,82.0750644600048,53511.14277864001
2023-11-18,04:43:45.000,322,11056541,12925,0,1700282624,13097.59643261,82.06801532999816,53511.14277864001
2023-11-18,04:43:46.000,322,11056566,13685,0,1700282625,13097.542542129995,82.025720550002,53511.149765760005
2023-11-18,04:43:47.000,322,11056568,13125,0,1700282626,13097.54927843999,82.0609661999988,53511.100855920005
2023-11-18,04:43:48.000,322,11056563,13445,0,1700282627,13097.42802485999,82.08916272000351,53511.10784304
2023-11-18,04:43:49.000,322,11056611,13405,0,1700282628,13097.441497479995,82.05391706999944,53511.04495896001
2023-11-18,04:43:50.000,322,11056603,13205,0,1700282629,13097.481915339995,82.06801532999816,53511.07989456
2023-11-18,04:43:51.000,322,11056525,13245,0,1700282630,13097.48865164999,82.0609661999988,53511.09386880001
2023-11-18,04:43:52.000,322,11056561,13405,0,1700282631,13097.42802485999,82.06801532999816,53511.051946080006
2023-11-18,04:43:53.000,322,11056547,13565,0,1700282632,13097.461706409995,82.0609661999988,53511.149765760005
2023-11-18,04:43:54.000,322,11056575,13365,0,1700282633,13097.421288549995,82.08916272000351,53511.08688168
2023-11-18,04:43:55.000,322,11056610,13445,0,1700282634,13097.41455224,82.06801532999816,53511.07989456
2023-11-18,04:43:56.000,322,11056583,13205,0,1700282635,13097.34718913999,82.06801532999816,53511.01002336
2023-11-18,04:43:57.000,322,11056545,13365,0,1700282636,13097.380870689994,82.06801532999816,53511.03797184
2023-11-18,04:43:58.000,322,11056618,13525,0,1700282637,13097.34718913999,82.08916272000351,53510.989062
2023-11-18,04:43:59.000,322,11056570,13045,0,1700282638,13097.340452829994,82.025720550002,53511.01002336
2023-11-18,04:44:00.000,322,11056560,12925,0,1700282639,13097.360661759994,82.03276968000137,53511.051946080006
2023-11-18,04:44:01.000,322,11056615,13365,0,1700282640,13097.37413438,82.03981881000072,53511.07989456
2023-11-18,04:44:02.000,322,11056552,13125,0,1700282641,13097.340452829994,82.06801532999816,53511.04495896001
2023-11-18,04:44:03.000,322,11056550,13245,0,1700282642,13097.28656234999,82.05391706999944,53511.01002336
2023-11-18,04:44:04.000,322,11056526,13045,0,1700282643,13097.252880799999,82.03276968000137,53511.00303624001
2023-11-18,04:44:05.000,322,11056540,13325,0,1700282644,13097.300034969994,82.04686794000008,53511.07290744001
2023-11-18,04:44:06.000,322,11056565,12765,0,1700282645,13097.293298659999,82.0750644600048,53511.051946080006
2023-11-18,04:44:07.000,322,11056558,13925,0,1700282646,13097.32698020999,82.03276968000137,53511.07989456
2023-11-18,04:44:08.000,322,11056578,13125,0,1700282647,13097.279826039994,82.01162229000329,53511.030984720004
2023-11-18,04:44:09.000,322,11056549,13005,0,1700282648,13097.252880799999,82.03276968000137,53511.01002336
2023-11-18,04:44:10.000,322,11056572,13085,0,1700282649,13097.259617109994,82.01867142000265,53511.04495896001
2023-11-18,04:44:11.000,322,11056569,13285,0,1700282650,13097.259617109994,82.025720550002,53511.00303624001
2023-11-18,04:44:12.000,322,11056538,13325,0,1700282651,13097.232671869999,82.01162229000329,53511.02399760001
2023-11-18,04:44:13.000,322,11056590,13325,0,1700282652,13097.192254009999,81.99047489999793,53510.91220368
2023-11-18,04:44:14.000,322,11056541,13325,0,1700282653,13097.205726629989,81.98342576999858,53511.03797184
2023-11-18,04:44:15.000,322,11056532,13365,0,1700282654,13097.225935559989,82.01867142000265,53511.07290744001
2023-11-18,04:44:16.000,322,11056564,13205,0,1700282655,13097.145099839989,81.99752403000457,53511.030984720004
2023-11-18,04:44:17.000,322,11056563,13365,0,1700282656,13097.131627219998,81.99047489999793,53511.01002336
2023-11-18,04:44:18.000,322,11056626,13365,0,1700282657,13097.145099839989,81.97637663999922,53511.02399760001
2023-11-18,04:44:19.000,322,11056629,13285,0,1700282658,13097.091209359998,82.01867142000265,53510.982074880005
2023-11-18,04:44:20.000,322,11056554,13125,0,1700282659,13097.084473049988,82.01867142000265,53510.933165040005
2023-11-18,04:44:21.000,322,11056563,13325,0,1700282660,13097.124890909989,81.9622783800005,53511.01701048
2023-11-18,04:44:22.000,322,11056566,13485,0,1700282661,13097.111418289998,81.99752403000457,53510.982074880005
2023-11-18,04:44:23.000,322,11056553,13245,0,1700282662,13097.071000429998,81.98342576999858,53510.97508776001
2023-11-18,04:44:24.000,322,11056597,13165,0,1700282663,13097.091209359998,81.96932750999986,53510.96810064
2023-11-18,04:44:25.000,322,11056572,13445,0,1700282664,13097.111418289998,81.96932750999986,53511.01701048
2023-11-18,04:44:26.000,322,11056533,13205,0,1700282665,13097.091209359998,81.99047489999793,53510.989062
2023-11-18,04:44:27.000,322,11056555,13445,0,1700282666,13097.097945669993,81.97637663999922,53510.97508776001
2023-11-18,04:44:28.000,322,11056568,13285,0,1700282667,13097.023846259988,81.98342576999858,53510.96810064
2023-11-18,04:44:29.000,322,11056549,13285,0,1700282668,13096.996901019993,81.99047489999793,53510.91220368
2023-11-18,04:44:30.000,322,11056592,13285,0,1700282669,13097.077736739993,81.98342576999858,53510.89822944
2023-11-18,04:44:31.000,322,11056552,13765,0,1700282670,13097.057527809993,81.96932750999986,53510.982074880005
2023-11-18,04:44:32.000,322,11056577,13605,0,1700282671,13097.084473049988,81.99047489999793,53511.01701048
2023-11-18,04:44:33.000,322,11056600,13405,0,1700282672,13097.071000429998,81.97637663999922,53510.996049119996
2023-11-18,04:44:34.000,322,11056554,13245,0,1700282673,13097.044055189988,81.98342576999858,53510.996049119996
2023-11-18,04:44:35.000,322,11056570,13245,0,1700282674,13097.017109949993,81.98342576999858,53510.95412640001
2023-11-18,04:44:36.000,322,11056518,13605,0,1700282675,13096.990164709998,82.01867142000265,53510.91220368
2023-11-18,04:44:37.000,322,11056565,13405,0,1700282676,13097.064264119988,82.01867142000265,53511.01002336
2023-11-18,04:44:38.000,322,11056546,13125,0,1700282677,13097.003637329988,81.99752403000457,53510.90521656001
2023-11-18,04:44:39.000,322,11056548,13205,0,1700282678,13096.976692089993,82.03981881000072,53510.94713928
2023-11-18,04:44:40.000,322,11056544,13045,0,1700282679,13097.044055189988,82.01867142000265,53511.030984720004
2023-11-18,04:44:41.000,322,11056594,13205,0,1700282680,13096.969955779998,82.03276968000137,53510.96111352
2023-11-18,04:44:42.000,322,11056621,13285,0,1700282681,13097.050791499998,82.01867142000265,53511.02399760001
2023-11-18,04:44:43.000,322,11056565,13165,0,1700282682,13096.990164709998,81.98342576999858,53510.89822944
2023-11-18,04:44:44.000,322,11056547,13405,0,1700282683,13096.949746849998,82.03981881000072,53510.92617792001
2023-11-18,04:44:45.000,322,11056575,13445,0,1700282684,13096.990164709998,82.00457316000393,53510.996049119996
2023-11-18,04:44:46.000,322,11056564,13165,0,1700282685,13096.943010540002,82.025720550002,53510.90521656001
2023-11-18,04:44:47.000,322,11056595,13365,0,1700282686,13097.003637329988,81.97637663999922,53511.01002336
2023-11-18,04:44:48.000,322,11056605,13005,0,1700282687,13096.990164709998,81.98342576999858,53510.996049119996
2023-11-18,04:44:49.000,322,11056567,13845,0,1700282688,13096.976692089993,81.9622783800005,53510.95412640001
2023-11-18,04:44:50.000,322,11056509,13205,0,1700282689,13097.010373639998,82.01867142000265,53510.989062
2023-11-18,04:44:51.000,322,11056608,13165,0,1700282690,13096.963219470003,82.00457316000393,53511.01002336
2023-11-18,04:44:52.000,322,11056548,13645,0,1700282691,13096.943010540002,81.99752403000457,53510.91220368
2023-11-18,04:44:53.000,322,11056591,13325,0,1700282692,13096.922801610002,81.99752403000457,53510.933165040005
2023-11-18,04:44:54.000,322,11056574,13365,0,1700282693,13096.895856369993,82.0609661999988,53510.96111352
2023-11-18,04:44:55.000,322,11056570,13165,0,1700282694,13097.003637329988,81.97637663999922,53511.030984720004
2023-11-18,04:44:56.000,322,11056531,13085,0,1700282695,13096.976692089993,81.99047489999793,53511.01002336
2023-11-18,04:44:57.000,322,11056543,13005,0,1700282696,13097.003637329988,81.97637663999922,53510.996049119996
2023-11-18,04:44:58.000,322,11056545,13165,0,1700282697,13096.969955779998,82.00457316000393,53511.01701048
2023-11-18,04:44:59.000,322,11056599,13245,0,1700282698,13096.990164709998,81.94113099000242,53511.0589332
2023-11-18,04:45:00.000,322,11056544,13045,0,1700282699,13096.943010540002,81.97637663999922,53510.94713928
2023-11-18,04:45:01.000,322,11056551,12725,0,1700282700,13096.943010540002,81.96932750999986,53510.989062
2023-11-18,04:45:02.000,322,11056559,13445,0,1700282701,13096.969955779998,81.97637663999922,53511.02399760001
2023-11-18,04:45:03.000,322,11056568,13445,0,1700282702,13096.969955779998,81.97637663999922,53511.030984720004
2023-11-18,04:45:04.000,322,11056593,12925,0,1700282703,13096.983428400003,82.01867142000265,53511.01002336
2023-11-18,04:45:05.000,322,11056572,13165,0,1700282704,13096.929537919998,81.99752403000457,53510.996049119996
2023-11-18,04:45:06.000,322,11056583,13085,0,1700282705,13096.976692089993,81.99752403000457,53511.0589332
2023-11-18,04:45:07.000,322,11056584,13085,0,1700282706,13096.976692089993,81.9622783800005,53511.030984720004
2023-11-18,04:45:08.000,322,11056555,13725,0,1700282707,13096.909328989997,81.99047489999793,53510.97508776001
2023-11-18,04:45:09.000,322,11056551,13005,0,1700282708,13096.943010540002,81.97637663999922,53510.989062
2023-11-18,04:45:10.000,322,11056581,13485,0,1700282709,13096.929537919998,81.97637663999922,53510.96810064
2023-11-18,04:45:11.000,322,11056577,13165,0,1700282710,13096.929537919998,81.94113099000242,53510.95412640001
2023-11-18,04:45:12.000,322,11056587,13085,0,1700282711,13096.862174820002,81.98342576999858,53510.94713928
2023-11-18,04:45:13.000,322,11056605,13125,0,1700282712,13096.936274229993,81.99752403000457,53511.06592032
2023-11-18,04:45:14.000,322,11056559,13085,0,1700282713,13096.936274229993,81.99752403000457,53511.02399760001
2023-11-18,04:45:15.000,322,11056561,13645,0,1700282714,13096.916065299993,81.9270327300037,53511.00303624001
2023-11-18,04:45:16.000,322,11056601,13245,0,1700282715,13096.882383750002,82.00457316000393,53510.933165040005
2023-11-18,04:45:17.000,322,11056569,13285,0,1700282716,13096.922801610002,81.9622783800005,53510.96111352
2023-11-18,04:45:18.000,322,11056526,13365,0,1700282717,13096.855438509992,81.97637663999922,53510.91220368
2023-11-18,04:45:19.000,322,11056572,13085,0,1700282718,13096.889120059997,81.93408186000306,53510.96111352
2023-11-18,04:45:20.000,322,11056593,13045,0,1700282719,13096.949746849998,81.97637663999922,53511.051946080006
2023-11-18,04:45:21.000,322,11056583,13085,0,1700282720,13096.956483159993,81.96932750999986,53511.0589332
2023-11-18,04:45:22.000,322,11056633,13325,0,1700282721,13096.889120059997,81.98342576999858,53511.01701048
2023-11-18,04:45:23.000,322,11056591,13085,0,1700282722,13096.841965890002,82.01162229000329,53510.996049119996
2023-11-18,04:45:24.000,322,11056559,13205,0,1700282723,13096.902592680002,82.01867142000265,53511.0589332
2023-11-18,04:45:25.000,322,11056581,13485,0,1700282724,13096.902592680002,82.00457316000393,53511.02399760001
2023-11-18,04:45:26.000,322,11056577,13205,0,1700282725,13096.788075409997,82.01162229000329,53511.01002336
2023-11-18,04:45:27.000,322,11056604,13365,0,1700282726,13096.889120059997,81.99047489999793,53511.030984720004
2023-11-18,04:45:28.000,322,11056541,13325,0,1700282727,13096.848702199997,82.01162229000329,53511.04495896001
2023-11-18,04:45:29.000,322,11056587,13245,0,1700282728,13096.828493269997,81.99047489999793,53510.982074880005
2023-11-18,04:45:30.000,322,11056595,13285,0,1700282729,13096.868911129997,82.01162229000329,53511.01002336
2023-11-18,04:45:31.000,322,11056592,13525,0,1700282730,13096.855438509992,81.99047489999793,53510.982074880005
2023-11-18,04:45:32.000,322,11056559,13165,0,1700282731,13096.828493269997,81.9622783800005,53510.996049119996
2023-11-18,04:45:33.000,322,11056542,13445,0,1700282732,13096.794811719992,81.99047489999793,53510.989062
2023-11-18,04:45:34.000,322,11056539,13445,0,1700282733,13096.821756960002,81.98342576999858,53511.07290744001
2023-11-18,04:45:35.000,322,11056578,13405,0,1700282734,13096.868911129997,81.98342576999858,53511.0589332
2023-11-18,04:45:36.000,322,11056548,13605,0,1700282735,13096.828493269997,81.99752403000457,53511.08688168
2023-11-18,04:45:37.000,322,11056578,13005,0,1700282736,13096.821756960002,81.99047489999793,53511.04495896001
2023-11-18,04:45:38.000,322,11056580,13125,0,1700282737,13096.835229579992,81.99047489999793,53511.07989456
2023-11-18,04:45:39.000,322,11056604,13405,0,1700282738,13096.821756960002,81.96932750999986,53511.06592032
2023-11-18,04:45:40.000,322,11056567,12965,0,1700282739,13096.808284339997,81.97637663999922,53511.0589332
2023-11-18,04:45:41.000,322,11056575,13525,0,1700282740,13096.754393859992,81.99752403000457,53510.989062
2023-11-18,04:45:42.000,322,11056564,12925,0,1700282741,13096.740921240002,81.99752403000457,53510.989062
2023-11-18,04:45:43.000,322,11056586,13285,0,1700282742,13096.821756960002,81.94818012000178,53511.06592032
2023-11-18,04:45:44.000,322,11056573,13285,0,1700282743,13096.821756960002,81.98342576999858,53511.08688168
2023-11-18,04:45:45.000,322,11056587,13165,0,1700282744,13096.781339100002,81.99047489999793,53511.0589332
2023-11-18,04:45:46.000,322,11056607,12965,0,1700282745,13096.835229579992,82.01162229000329,53511.07989456
2023-11-18,04:45:47.000,322,11056578,13245,0,1700282746,13096.808284339997,82.03276968000137,53511.03797184
2023-11-18,04:45:48.000,322,11056532,13085,0,1700282747,13096.740921240002,82.04686794000008,53510.996049119996
2023-11-18,04:45:49.000,322,11056564,13405,0,1700282748,13096.774602789992,81.96932750999986,53510.96111352
2023-11-18,04:45:50.000,322,11056550,13165,0,1700282749,13096.801548030002,82.01162229000329,53511.0589332
2023-11-18,04:45:51.000,322,11056591,13325,0,1700282750,13096.815020649992,81.99047489999793,53511.03797184
2023-11-18,04:45:52.000,322,11056560,13285,0,1700282751,13096.754393859992,81.99047489999793,53511.030984720004
2023-11-18,04:45:53.000,322,11056561,13365,0,1700282752,13096.747657549997,81.99752403000457,53511.00303624001
2023-11-18,04:45:54.000,322,11056611,13085,0,1700282753,13096.781339100002,81.94818012000178,53511.03797184
2023-11-18,04:45:55.000,322,11056555,13245,0,1700282754,13096.815020649992,81.98342576999858,53511.04495896001
2023-11-18,04:45:56.000,322,11056570,13485,0,1700282755,13096.700503380001,81.99047489999793,53510.996049119996
2023-11-18,04:45:57.000,322,11056543,13285,0,1700282756,13096.740921240002,82.01162229000329,53511.051946080006
2023-11-18,04:45:58.000,322,11056575,13165,0,1700282757,13096.660085520001,82.03981881000072,53511.030984720004
2023-11-18,04:45:59.000,322,11056537,13125,0,1700282758,13096.707239689997,82.00457316000393,53511.06592032
2023-11-18,04:46:00.000,322,11056550,13325,0,1700282759,13096.774602789992,82.01867142000265,53511.08688168
2023-11-18,04:46:01.000,322,11056546,13605,0,1700282760,13096.828493269997,81.99047489999793,53511.030984720004
2023-11-18,04:46:02.000,322,11056562,13005,0,1700282761,13096.761130170002,81.99047489999793,53511.04495896001
2023-11-18,04:46:03.000,322,11056559,13445,0,1700282762,13096.687030759997,81.99752403000457,53510.97508776001
2023-11-18,04:46:04.000,322,11056565,13325,0,1700282763,13096.713975999992,81.99752403000457,53511.00303624001
2023-11-18,04:46:05.000,322,11056586,13245,0,1700282764,13096.747657549997,82.05391706999944,53511.030984720004
2023-11-18,04:46:06.000,322,11056569,13045,0,1700282765,13096.740921240002,82.0609661999988,53511.07290744001
2023-11-18,04:46:07.000,322,11056576,13125,0,1700282766,13096.747657549997,82.01162229000329,53511.0589332
2023-11-18,04:46:08.000,322,11056601,13205,0,1700282767,13096.740921240002,82.025720550002,53511.03797184
2023-11-18,04:46:09.000,322,11056518,12845,0,1700282768,13096.680294450001,82.06801532999816,53511.030984720004
2023-11-18,04:46:10.000,322,11056590,13205,0,1700282769,13096.727448619997,82.05391706999944,53511.07989456
2023-11-18,04:46:11.000,322,11056547,13205,0,1700282770,13096.761130170002,82.025720550002,53511.03797184
2023-11-18,04:46:12.000,322,11056558,13165,0,1700282771,13096.761130170002,82.0750644600048,53511.06592032
2023-11-18,04:46:13.000,322,11056538,13365,0,1700282772,13096.700503380001,82.06801532999816,53510.97508776001
2023-11-18,04:46:14.000,322,11056589,13325,0,1700282773,13096.713975999992,82.08211359000416,53511.030984720004
2023-11-18,04:46:15.000,322,11056540,13285,0,1700282774,13096.781339100002,82.08211359000416,53511.07989456
2023-11-18,04:46:16.000,322,11056548,13165,0,1700282775,13096.740921240002,82.08916272000351,53511.051946080006
2023-11-18,04:46:17.000,322,11056572,13245,0,1700282776,13096.774602789992,82.10326098000223,53511.08688168
2023-11-18,04:46:18.000,322,11056587,13765,0,1700282777,13096.713975999992,82.10326098000223,53511.030984720004
2023-11-18,04:46:19.000,322,11056628,13325,0,1700282778,13096.781339100002,82.10326098000223,53511.0589332
2023-11-18,04:46:20.000,322,11056585,13445,0,1700282779,13096.747657549997,82.08916272000351,53511.10784304
2023-11-18,04:46:21.000,322,11056566,13445,0,1700282780,13096.781339100002,82.11735924000095,53511.051946080006
2023-11-18,04:46:22.000,322,11056565,12925,0,1700282781,13096.693767069992,82.08916272000351,53510.989062
2023-11-18,04:46:23.000,322,11056583,13165,0,1700282782,13096.693767069992,82.12440837000031,53511.02399760001
2023-11-18,04:46:24.000,322,11056548,13565,0,1700282783,13096.754393859992,82.10326098000223,53511.06592032
2023-11-18,04:46:25.000,322,11056623,13445,0,1700282784,13096.781339100002,82.08916272000351,53511.09386880001
2023-11-18,04:46:26.000,322,11056579,13165,0,1700282785,13096.781339100002,82.08916272000351,53511.10784304
2023-11-18,04:46:27.000,322,11056536,13325,0,1700282786,13096.740921240002,82.0750644600048,53511.030984720004
2023-11-18,04:46:28.000,322,11056547,13525,0,1700282787,13096.680294450001,82.11031011000159,53511.03797184
2023-11-18,04:46:29.000,322,11056566,13605,0,1700282788,13096.734184929992,82.13145749999967,53511.02399760001
2023-11-18,04:46:30.000,322,11056566,13445,0,1700282789,13096.754393859992,82.08211359000416,53511.0589332
2023-11-18,04:46:31.000,322,11056574,13325,0,1700282790,13096.747657549997,82.08916272000351,53511.09386880001
2023-11-18,04:46:32.000,322,11056541,13645,0,1700282791,13096.727448619997,82.10326098000223,53511.12181728001
2023-11-18,04:46:33.000,322,11056584,13045,0,1700282792,13096.707239689997,82.11735924000095,53511.08688168
2023-11-18,04:46:34.000,322,11056545,13365,0,1700282793,13096.740921240002,82.10326098000223,53511.07989456
2023-11-18,04:46:35.000,322,11056567,13365,0,1700282794,13096.713975999992,82.11735924000095,53510.996049119996
2023-11-18,04:46:36.000,322,11056546,13285,0,1700282795,13096.740921240002,82.14555575999839,53511.051946080006
2023-11-18,04:46:37.000,322,11056595,13325,0,1700282796,13096.774602789992,82.11031011000159,53510.989062
2023-11-18,04:46:38.000,322,11056554,13325,0,1700282797,13096.727448619997,82.11031011000159,53511.06592032
2023-11-18,04:46:39.000,322,11056578,13405,0,1700282798,13096.740921240002,82.08916272000351,53511.06592032
2023-11-18,04:46:40.000,322,11056570,13285,0,1700282799,13096.767866479997,82.10326098000223,53511.14277864001
2023-11-18,04:46:41.000,322,11056562,13205,0,1700282800,13096.788075409997,82.11735924000095,53511.09386880001
2023-11-18,04:46:42.000,322,11056543,13325,0,1700282801,13096.761130170002,82.13145749999967,53511.100855920005
2023-11-18,04:46:43.000,322,11056576,13405,0,1700282802,13096.680294450001,82.12440837000031,53511.00303624001
2023-11-18,04:46:44.000,322,11056585,13285,0,1700282803,13096.707239689997,82.10326098000223,53511.09386880001
2023-11-18,04:46:45.000,322,11056574,13285,0,1700282804,13096.781339100002,82.11031011000159,53511.14277864001
2023-11-18,04:46:46.000,322,11056571,13245,0,1700282805,13096.707239689997,82.12440837000031,53511.13579152
2023-11-18,04:46:47.000,322,11056590,13365,0,1700282806,13096.747657549997,82.13850662999903,53511.10784304
2023-11-18,04:46:48.000,322,11056587,13165,0,1700282807,13096.700503380001,82.11031011000159,53511.12181728001
2023-11-18,04:46:49.000,322,11056599,13085,0,1700282808,13096.653349209992,82.12440837000031,53511.0589332
2023-11-18,04:46:50.000,322,11056623,13285,0,1700282809,13096.720712310002,82.11031011000159,53511.09386880001
2023-11-18,04:46:51.000,322,11056529,13365,0,1700282810,13096.707239689997,82.11735924000095,53511.08688168
2023-11-18,04:46:52.000,322,11056557,13125,0,1700282811,13096.660085520001,82.09621185000287,53511.06592032
2023-11-18,04:46:53.000,322,11056570,13045,0,1700282812,13096.646612899996,82.11031011000159,53511.06592032
2023-11-18,04:46:54.000,322,11056558,13445,0,1700282813,13096.700503380001,82.08211359000416,53511.163739999996
2023-11-18,04:46:55.000,322,11056582,13285,0,1700282814,13096.653349209992,82.09621185000287,53511.14277864001
2023-11-18,04:46:56.000,322,11056570,13445,0,1700282815,13096.680294450001,82.04686794000008,53511.07989456
2023-11-18,04:46:57.000,322,11056559,13365,0,1700282816,13096.713975999992,82.08211359000416,53511.149765760005
2023-11-18,04:46:58.000,322,11056613,13365,0,1700282817,13096.666821829996,82.08916272000351,53511.12181728001
2023-11-18,04:46:59.000,322,11056566,13565,0,1700282818,13096.673558139992,82.08916272000351,53511.100855920005
2023-11-18,04:47:00.000,322,11056553,13205,0,1700282819,13096.693767069992,82.11031011000159,53511.149765760005
2023-11-18,04:47:01.000,322,11056566,13285,0,1700282820,13096.687030759997,82.08211359000416,53511.14277864001
2023-11-18,04:47:02.000,322,11056599,13285,0,1700282821,13096.626403969996,82.0750644600048,53511.100855920005
2023-11-18,04:47:03.000,322,11056601,13285,0,1700282822,13096.653349209992,82.06801532999816,53511.11483016
2023-11-18,04:47:04.000,322,11056588,13325,0,1700282823,13096.673558139992,82.03981881000072,53511.18470136
2023-11-18,04:47:05.000,322,11056578,13245,0,1700282824,13096.680294450001,82.01867142000265,53511.18470136
2023-11-18,04:47:06.000,322,11056567,13165,0,1700282825,13096.612931349991,82.08916272000351,53511.0589332
2023-11-18,04:47:07.000,322,11056548,13405,0,1700282826,13096.687030759997,82.0750644600048,53511.149765760005
2023-11-18,04:47:08.000,322,11056563,13205,0,1700282827,13096.585986109996,82.11735924000095,53511.07989456
2023-11-18,04:47:09.000,322,11056581,13245,0,1700282828,13096.626403969996,82.08916272000351,53511.13579152
2023-11-18,04:47:10.000,322,11056577,13565,0,1700282829,13096.660085520001,82.08916272000351,53511.21264984001
2023-11-18,04:47:11.000,322,11056558,13205,0,1700282830,13096.646612899996,82.08211359000416,53511.198675600004
2023-11-18,04:47:12.000,322,11056585,13245,0,1700282831,13096.626403969996,82.0750644600048,53511.11483016
2023-11-18,04:47:13.000,322,11056550,13205,0,1700282832,13096.680294450001,82.08916272000351,53511.24059832001
2023-11-18,04:47:14.000,322,11056566,13485,0,1700282833,13096.673558139992,82.09621185000287,53511.14277864001
2023-11-18,04:47:15.000,322,11056570,13325,0,1700282834,13096.612931349991,82.04686794000008,53511.14277864001
2023-11-18,04:47:16.000,322,11056572,13565,0,1700282835,13096.599458730001,82.03981881000072,53511.09386880001
2023-11-18,04:47:17.000,322,11056531,13485,0,1700282836,13096.633140279991,82.05391706999944,53511.13579152
2023-11-18,04:47:18.000,322,11056550,13325,0,1700282837,13096.612931349991,82.06801532999816,53511.13579152
2023-11-18,04:47:19.000,322,11056553,13525,0,1700282838,13096.572513489991,82.0609661999988,53511.1288044
2023-11-18,04:47:20.000,322,11056597,13445,0,1700282839,13096.572513489991,82.06801532999816,53511.13579152
2023-11-18,04:47:21.000,322,11056585,13365,0,1700282840,13096.626403969996,82.0609661999988,53511.17072712001
2023-11-18,04:47:22.000,322,11056551,13325,0,1700282841,13096.646612899996,82.05391706999944,53511.100855920005
2023-11-18,04:47:23.000,322,11056567,13125,0,1700282842,13096.606195039996,82.06801532999816,53511.12181728001
2023-11-18,04:47:24.000,322,11056571,12965,0,1700282843,13096.55904087,82.08211359000416,53511.051946080006
2023-11-18,04:47:25.000,322,11056564,13085,0,1700282844,13096.552304559991,82.0750644600048,53511.07989456
2023-11-18,04:47:26.000,322,11056571,13405,0,1700282845,13096.606195039996,82.08916272000351,53511.15675288
2023-11-18,04:47:27.000,322,11056526,12925,0,1700282846,13096.599458730001,82.0750644600048,53511.22662408
2023-11-18,04:47:28.000,322,11056595,13525,0,1700282847,13096.55904087,82.08916272000351,53511.14277864001
2023-11-18,04:47:29.000,322,11056580,13165,0,1700282848,13096.633140279991,82.11031011000159,53511.219636960006
2023-11-18,04:47:30.000,322,11056579,13365,0,1700282849,13096.626403969996,82.13145749999967,53511.18470136
2023-11-18,04:47:31.000,322,11056555,13285,0,1700282850,13096.606195039996,82.10326098000223,53511.13579152
2023-11-18,04:47:32.000,322,11056570,13085,0,1700282851,13096.53883194,82.13850662999903,53511.09386880001
2023-11-18,04:47:33.000,322,11056549,13085,0,1700282852,13096.545568249996,82.10326098000223,53511.1288044
2023-11-18,04:47:34.000,322,11056594,13365,0,1700282853,13096.606195039996,82.12440837000031,53511.14277864001
2023-11-18,04:47:35.000,322,11056552,13285,0,1700282854,13096.633140279991,82.11735924000095,53511.19168848001
2023-11-18,04:47:36.000,322,11056584,13325,0,1700282855,13096.612931349991,82.09621185000287,53511.15675288
2023-11-18,04:47:37.000,322,11056574,13325,0,1700282856,13096.626403969996,82.10326098000223,53511.219636960006
2023-11-18,04:47:38.000,322,11056576,13445,0,1700282857,13096.612931349991,82.09621185000287,53511.22662408
2023-11-18,04:47:39.000,322,11056553,13205,0,1700282858,13096.532095629991,82.11031011000159,53511.15675288
2023-11-18,04:47:40.000,322,11056555,13205,0,1700282859,13096.55904087,82.11735924000095,53511.14277864001
2023-11-18,04:47:41.000,322,11056613,13365,0,1700282860,13096.565777179996,82.09621185000287,53511.22662408
2023-11-18,04:47:42.000,322,11056569,13205,0,1700282861,13096.545568249996,82.14555575999839,53511.21264984001
2023-11-18,04:47:43.000,322,11056581,12925,0,1700282862,13096.51862301,82.15965402000438,53511.163739999996
2023-11-18,04:47:44.000,322,11056601,12925,0,1700282863,13096.532095629991,82.14555575999839,53511.13579152
2023-11-18,04:47:45.000,322,11056581,13485,0,1700282864,13096.592722419991,82.11031011000159,53511.18470136
2023-11-18,04:47:46.000,322,11056589,13405,0,1700282865,13096.572513489991,82.11735924000095,53511.15675288
2023-11-18,04:47:47.000,322,11056601,13445,0,1700282866,13096.552304559991,82.08916272000351,53511.198675600004
2023-11-18,04:47:48.000,322,11056574,13125,0,1700282867,13096.43105097999,82.12440837000031,53511.06592032
2023-11-18,04:47:49.000,322,11056547,13125,0,1700282868,13096.49841408,82.13145749999967,53511.12181728001
2023-11-18,04:47:50.000,322,11056558,13285,0,1700282869,13096.55904087,82.06801532999816,53511.21264984001
2023-11-18,04:47:51.000,322,11056622,13365,0,1700282870,13096.572513489991,82.08916272000351,53511.2336112
2023-11-18,04:47:52.000,322,11056532,13005,0,1700282871,13096.545568249996,82.09621185000287,53511.17771424
2023-11-18,04:47:53.000,322,11056575,13485,0,1700282872,13096.545568249996,82.11735924000095,53511.17771424
2023-11-18,04:47:54.000,322,11056569,13125,0,1700282873,13096.55904087,82.12440837000031,53511.20566272
2023-11-18,04:47:55.000,322,11056562,13205,0,1700282874,13096.552304559991,82.11031011000159,53511.198675600004
2023-11-18,04:47:56.000,322,11056572,13605,0,1700282875,13096.552304559991,82.10326098000223,53511.17771424
2023-11-18,04:47:57.000,322,11056569,13525,0,1700282876,13096.55904087,82.11735924000095,53511.17771424
2023-11-18,04:47:58.000,322,11056560,13445,0,1700282877,13096.491677769991,82.12440837000031,53511.12181728001
2023-11-18,04:47:59.000,322,11056608,13125,0,1700282878,13096.532095629991,82.13145749999967,53511.12181728001
2023-11-18,04:48:00.000,322,11056576,13485,0,1700282879,13096.572513489991,82.13850662999903,53511.198675600004
2023-11-18,04:48:01.000,322,11056558,13325,0,1700282880,13096.579249800001,82.13145749999967,53511.20566272
2023-11-18,04:48:02.000,322,11056567,13445,0,1700282881,13096.572513489991,82.11031011000159,53511.163739999996
2023-11-18,04:48:03.000,322,11056572,13285,0,1700282882,13096.45799622,82.11735924000095,53511.09386880001
2023-11-18,04:48:04.000,322,11056516,13205,0,1700282883,13096.484941459996,82.15260488999775,53511.10784304
2023-11-18,04:48:05.000,322,11056552,13165,0,1700282884,13096.545568249996,82.14555575999839,53511.19168848001
2023-11-18,04:48:06.000,322,11056572,13085,0,1700282885,13096.532095629991,82.14555575999839,53511.21264984001
2023-11-18,04:48:07.000,322,11056578,13085,0,1700282886,13096.55904087,82.15260488999775,53511.27553392
2023-11-18,04:48:08.000,322,11056572,13405,0,1700282887,13096.55904087,82.13145749999967,53511.2336112
2023-11-18,04:48:09.000,322,11056577,13245,0,1700282888,13096.525359319996,82.11735924000095,53511.19168848001
2023-11-18,04:48:10.000,322,11056511,13645,0,1700282889,13096.585986109996,82.15965402000438,53511.15675288
2023-11-18,04:48:11.000,322,11056554,13525,0,1700282890,13096.55904087,82.13145749999967,53511.198675600004
2023-11-18,04:48:12.000,322,11056576,13245,0,1700282891,13096.552304559991,82.18785054000182,53511.149765760005
2023-11-18,04:48:13.000,322,11056563,13405,0,1700282892,13096.532095629991,82.18080141000246,53511.08688168
2023-11-18,04:48:14.000,322,11056614,13525,0,1700282893,13096.565777179996,82.14555575999839,53511.17771424
2023-11-18,04:48:15.000,322,11056545,13405,0,1700282894,13096.511886699991,82.15260488999775,53511.163739999996
2023-11-18,04:48:16.000,322,11056598,13285,0,1700282895,13096.545568249996,82.15260488999775,53511.1288044
2023-11-18,04:48:17.000,322,11056546,13205,0,1700282896,13096.565777179996,82.18080141000246,53511.24758544
2023-11-18,04:48:18.000,322,11056526,13205,0,1700282897,13096.585986109996,82.2089979299999,53511.149765760005
2023-11-18,04:48:19.000,322,11056541,13405,0,1700282898,13096.53883194,82.19489967000118,53511.13579152
2023-11-18,04:48:20.000,322,11056561,13045,0,1700282899,13096.579249800001,82.23014531999797,53511.13579152
2023-11-18,04:48:21.000,322,11056520,13125,0,1700282900,13096.565777179996,82.20194880000054,53511.19168848001
2023-11-18,04:48:22.000,322,11056559,13205,0,1700282901,13096.525359319996,82.18785054000182,53511.149765760005
2023-11-18,04:48:23.000,322,11056562,13325,0,1700282902,13096.545568249996,82.2089979299999,53511.17771424
2023-11-18,04:48:24.000,322,11056575,13085,0,1700282903,13096.612931349991,82.21604705999925,53511.17771424
2023-11-18,04:48:25.000,322,11056536,13605,0,1700282904,13096.585986109996,82.21604705999925,53511.25457256
2023-11-18,04:48:26.000,322,11056525,13405,0,1700282905,13096.552304559991,82.23719445000461,53511.163739999996
2023-11-18,04:48:27.000,322,11056566,13125,0,1700282906,13096.572513489991,82.23719445000461,53511.18470136
2023-11-18,04:48:28.000,322,11056557,13325,0,1700282907,13096.484941459996,82.25834184000269,53511.07989456
2023-11-18,04:48:29.000,322,11056570,13325,0,1700282908,13096.53883194,82.25834184000269,53511.12181728001
2023-11-18,04:48:30.000,322,11056543,13045,0,1700282909,13096.579249800001,82.22309618999861,53511.198675600004
2023-11-18,04:48:31.000,322,11056555,13285,0,1700282910,13096.612931349991,82.25129271000333,53511.22662408
2023-11-18,04:48:32.000,322,11056574,13485,0,1700282911,13096.55904087,82.27948923000076,53511.198675600004
2023-11-18,04:48:33.000,322,11056585,13285,0,1700282912,13096.552304559991,82.28653836000012,53511.198675600004
2023-11-18,04:48:34.000,322,11056557,13165,0,1700282913,13096.572513489991,82.2724401000014,53511.20566272
2023-11-18,04:48:35.000,322,11056592,13285,0,1700282914,13096.599458730001,82.27948923000076,53511.24059832001
2023-11-18,04:48:36.000,322,11056548,13325,0,1700282915,13096.585986109996,82.31473488000483,53511.19168848001
2023-11-18,04:48:37.000,322,11056624,13605,0,1700282916,13096.592722419991,82.28653836000012,53511.17771424
2023-11-18,04:48:38.000,322,11056549,13205,0,1700282917,13096.53883194,82.26539097000204,53511.14277864001
2023-11-18,04:48:39.000,322,11056577,13085,0,1700282918,13096.565777179996,82.28653836000012,53511.21264984001
2023-11-18,04:48:40.000,322,11056576,13245,0,1700282919,13096.606195039996,82.27948923000076,53511.268546800005
2023-11-18,04:48:41.000,322,11056602,13005,0,1700282920,13096.646612899996,82.30063661999884,53511.26155968001
2023-11-18,04:48:42.000,322,11056568,13525,0,1700282921,13096.599458730001,82.29358748999948,53511.18470136
2023-11-18,04:48:43.000,322,11056529,13445,0,1700282922,13096.592722419991,82.34293140000227,53511.219636960006
2023-11-18,04:48:44.000,322,11056560,13245,0,1700282923,13096.579249800001,82.31473488000483,53511.26155968001
2023-11-18,04:48:45.000,322,11056595,13365,0,1700282924,13096.619667660001,82.33588227000291,53511.28950816001
2023-11-18,04:48:46.000,322,11056584,13125,0,1700282925,13096.565777179996,82.31473488000483,53511.163739999996
2023-11-18,04:48:47.000,322,11056586,13285,0,1700282926,13096.633140279991,82.29358748999948,53511.28950816001
2023-11-18,04:48:48.000,322,11056587,13285,0,1700282927,13096.619667660001,82.2724401000014,53511.24758544
2023-11-18,04:48:49.000,322,11056624,13205,0,1700282928,13096.592722419991,82.27948923000076,53511.22662408
2023-11-18,04:48:50.000,322,11056576,13205,0,1700282929,13096.612931349991,82.27948923000076,53511.24059832001
2023-11-18,04:48:51.000,322,11056589,13605,0,1700282930,13096.599458730001,82.27948923000076,53511.219636960006
2023-11-18,04:48:52.000,322,11056505,13565,0,1700282931,13096.585986109996,82.31473488000483,53511.19168848001
2023-11-18,04:48:53.000,322,11056591,13165,0,1700282932,13096.511886699991,82.27948923000076,53511.18470136
2023-11-18,04:48:54.000,322,11056568,13125,0,1700282933,13096.532095629991,82.31473488000483,53511.17072712001
2023-11-18,04:48:55.000,322,11056553,13205,0,1700282934,13096.585986109996,82.29358748999948,53511.26155968001
2023-11-18,04:48:56.000,322,11056585,13125,0,1700282935,13096.599458730001,82.30063661999884,53511.25457256
2023-11-18,04:48:57.000,322,11056580,13125,0,1700282936,13096.599458730001,82.3076857499982,53511.3034824
2023-11-18,04:48:58.000,322,11056575,13445,0,1700282937,13096.532095629991,82.30063661999884,53511.24758544
2023-11-18,04:48:59.000,322,11056606,13605,0,1700282938,13096.585986109996,82.30063661999884,53511.268546800005
2023-11-18,04:49:00.000,322,11056621,13125,0,1700282939,13096.579249800001,82.27948923000076,53511.25457256
2023-11-18,04:49:01.000,322,11056560,13245,0,1700282940,13096.606195039996,82.2724401000014,53511.28252104
2023-11-18,04:49:02.000,322,11056565,13405,0,1700282941,13096.491677769991,82.28653836000012,53511.149765760005
2023-11-18,04:49:03.000,322,11056549,13085,0,1700282942,13096.552304559991,82.29358748999948,53511.26155968001
2023-11-18,04:49:04.000,322,11056570,13365,0,1700282943,13096.612931349991,82.25129271000333,53511.25457256
2023-11-18,04:49:05.000,322,11056582,13045,0,1700282944,13096.612931349991,82.2724401000014,53511.29649528
2023-11-18,04:49:06.000,322,11056590,13325,0,1700282945,13096.572513489991,82.25834184000269,53511.29649528
2023-11-18,04:49:07.000,322,11056534,13205,0,1700282946,13096.565777179996,82.3076857499982,53511.25457256
2023-11-18,04:49:08.000,322,11056547,13285,0,1700282947,13096.545568249996,82.29358748999948,53511.19168848001
2023-11-18,04:49:09.000,322,11056607,13525,0,1700282948,13096.49841408,82.29358748999948,53511.24059832001
2023-11-18,04:49:10.000,322,11056556,13365,0,1700282949,13096.53883194,82.29358748999948,53511.21264984001
2023-11-18,04:49:11.000,322,11056586,13085,0,1700282950,13096.565777179996,82.28653836000012,53511.29649528
2023-11-18,04:49:12.000,322,11056533,13365,0,1700282951,13096.532095629991,82.27948923000076,53511.26155968001
2023-11-18,04:49:13.000,322,11056572,13365,0,1700282952,13096.511886699991,82.29358748999948,53511.25457256
2023-11-18,04:49:14.000,322,11056548,13125,0,1700282953,13096.552304559991,82.26539097000204,53511.268546800005
2023-11-18,04:49:15.000,322,11056566,13605,0,1700282954,13096.532095629991,82.23719445000461,53511.219636960006
2023-11-18,04:49:16.000,322,11056559,13125,0,1700282955,13096.49841408,82.26539097000204,53511.24059832001
2023-11-18,04:49:17.000,322,11056581,13205,0,1700282956,13096.51862301,82.25129271000333,53511.27553392
2023-11-18,04:49:18.000,322,11056598,13525,0,1700282957,13096.45125990999,82.26539097000204,53511.20566272
2023-11-18,04:49:19.000,322,11056584,13325,0,1700282958,13096.491677769991,82.30063661999884,53511.20566272
2023-11-18,04:49:20.000,322,11056549,13245,0,1700282959,13096.55904087,82.2724401000014,53511.28950816001
2023-11-18,04:49:21.000,322,11056590,13165,0,1700282960,13096.552304559991,82.26539097000204,53511.29649528
2023-11-18,04:49:22.000,322,11056565,13285,0,1700282961,13096.51862301,82.24424358000397,53511.27553392
2023-11-18,04:49:23.000,322,11056547,12925,0,1700282962,13096.43778729,82.27948923000076,53511.21264984001
2023-11-18,04:49:24.000,322,11056570,13605,0,1700282963,13096.41757836,82.2724401000014,53511.17072712001
2023-11-18,04:49:25.000,322,11056559,13085,0,1700282964,13096.464732529996,82.27948923000076,53511.22662408
2023-11-18,04:49:26.000,322,11056566,13045,0,1700282965,13096.43778729,82.27948923000076,53511.22662408
2023-11-18,04:49:27.000,322,11056612,13445,0,1700282966,13096.49841408,82.25834184000269,53511.2336112
2023-11-18,04:49:28.000,322,11056574,13325,0,1700282967,13096.45125990999,82.27948923000076,53511.27553392
2023-11-18,04:49:29.000,322,11056605,13005,0,1700282968,13096.43778729,82.24424358000397,53511.26155968001
2023-11-18,04:49:30.000,322,11056593,13125,0,1700282969,13096.491677769991,82.2724401000014,53511.26155968001
2023-11-18,04:49:31.000,322,11056573,13045,0,1700282970,13096.484941459996,82.26539097000204,53511.22662408
2023-11-18,04:49:32.000,322,11056573,13005,0,1700282971,13096.47146883999,82.29358748999948,53511.18470136
2023-11-18,04:49:33.000,322,11056599,13285,0,1700282972,13096.464732529996,82.23014531999797,53511.22662408
2023-11-18,04:49:34.000,322,11056600,13285,0,1700282973,13096.41084204999,82.25129271000333,53511.08688168
2023-11-18,04:49:35.000,322,11056557,13285,0,1700282974,13096.41757836,82.26539097000204,53511.198675600004
2023-11-18,04:49:36.000,322,11056553,13565,0,1700282975,13096.464732529996,82.26539097000204,53511.29649528
2023-11-18,04:49:37.000,322,11056563,13285,0,1700282976,13096.464732529996,82.23719445000461,53511.28950816001
2023-11-18,04:49:38.000,322,11056512,13325,0,1700282977,13096.444523599996,82.25834184000269,53511.22662408
2023-11-18,04:49:39.000,322,11056600,13565,0,1700282978,13096.383896809995,82.27948923000076,53511.17771424
2023-11-18,04:49:40.000,322,11056597,13405,0,1700282979,13096.39736943,82.3076857499982,53511.163739999996
2023-11-18,04:49:41.000,322,11056556,13005,0,1700282980,13096.45125990999,82.2724401000014,53511.25457256
2023-11-18,04:49:42.000,322,11056619,13085,0,1700282981,13096.424314669996,82.29358748999948,53511.22662408
2023-11-18,04:49:43.000,322,11056573,13045,0,1700282982,13096.3771605,82.28653836000012,53511.198675600004
2023-11-18,04:49:44.000,322,11056571,13445,0,1700282983,13096.39063311999,82.28653836000012,53511.198675600004
2023-11-18,04:49:45.000,322,11056592,13325,0,1700282984,13096.45799622,82.2724401000014,53511.3034824
2023-11-18,04:49:46.000,322,11056560,13285,0,1700282985,13096.41757836,82.29358748999948,53511.24758544
2023-11-18,04:49:47.000,322,11056523,13205,0,1700282986,13096.41757836,82.29358748999948,53511.24758544
2023-11-18,04:49:48.000,322,11056595,13285,0,1700282987,13096.3771605,82.31473488000483,53511.19168848001
2023-11-18,04:49:49.000,322,11056573,13125,0,1700282988,13096.363687879995,82.25129271000333,53511.1288044
2023-11-18,04:49:50.000,322,11056564,12965,0,1700282989,13096.43778729,82.25129271000333,53511.21264984001
2023-11-18,04:49:51.000,322,11056600,13285,0,1700282990,13096.45125990999,82.26539097000204,53511.28950816001
2023-11-18,04:49:52.000,322,11056564,13085,0,1700282991,13096.43105097999,82.25834184000269,53511.219636960006
2023-11-18,04:49:53.000,322,11056586,13045,0,1700282992,13096.41084204999,82.26539097000204,53511.20566272
2023-11-18,04:49:54.000,322,11056528,13405,0,1700282993,13096.404105739995,82.26539097000204,53511.22662408
2023-11-18,04:49:55.000,322,11056605,12845,0,1700282994,13096.39736943,82.2089979299999,53511.219636960006
2023-11-18,04:49:56.000,322,11056539,13165,0,1700282995,13096.404105739995,82.25129271000333,53511.25457256
2023-11-18,04:49:57.000,322,11056569,13285,0,1700282996,13096.383896809995,82.2089979299999,53511.18470136
2023-11-18,04:49:58.000,322,11056566,12925,0,1700282997,13096.43778729,82.23014531999797,53511.25457256
2023-11-18,04:49:59.000,322,11056597,13005,0,1700282998,13096.383896809995,82.23014531999797,53511.20566272
2023-11-18,04:50:00.000,322,11056598,13005,0,1700282999,13096.3771605,82.24424358000397,53511.198675600004
2023-11-18,04:50:01.000,322,11056573,13245,0,1700283000,13096.444523599996,82.24424358000397,53511.24059832001
2023-11-18,04:50:02.000,322,11056573,13045,0,1700283001,13096.3771605,82.27948923000076,53511.18470136
2023-11-18,04:50:03.000,322,11056573,12965,0,1700283002,13096.363687879995,82.26539097000204,53511.17072712001
2023-11-18,04:50:04.000,322,11056549,13485,0,1700283003,13096.39736943,82.25834184000269,53511.149765760005
2023-11-18,04:50:05.000,322,11056566,13205,0,1700283004,13096.363687879995,82.23014531999797,53511.14277864001
2023-11-18,04:50:06.000,322,11056552,13045,0,1700283005,13096.303061089995,82.27948923000076,53511.149765760005
2023-11-18,04:50:07.000,322,11056607,13285,0,1700283006,13096.41084204999,82.23014531999797,53511.163739999996
2023-11-18,04:50:08.000,322,11056560,13285,0,1700283007,13096.39063311999,82.28653836000012,53511.17072712001
2023-11-18,04:50:09.000,322,11056548,13325,0,1700283008,13096.3771605,82.26539097000204,53511.163739999996
2023-11-18,04:50:10.000,322,11056621,13525,0,1700283009,13096.35695157,82.26539097000204,53511.19168848001
2023-11-18,04:50:11.000,322,11056565,13245,0,1700283010,13096.383896809995,82.28653836000012,53511.163739999996
2023-11-18,04:50:12.000,322,11056600,13525,0,1700283011,13096.35021525999,82.27948923000076,53511.12181728001
2023-11-18,04:50:13.000,322,11056571,13605,0,1700283012,13096.29632478,82.2724401000014,53511.07989456
2023-11-18,04:50:14.000,322,11056583,13045,0,1700283013,13096.35021525999,82.29358748999948,53511.18470136
2023-11-18,04:50:15.000,322,11056513,13205,0,1700283014,13096.3771605,82.24424358000397,53511.17072712001
2023-11-18,04:50:16.000,322,11056565,13165,0,1700283015,13096.33674264,82.25834184000269,53511.1288044
2023-11-18,04:50:17.000,322,11056611,13285,0,1700283016,13096.37042418999,82.23014531999797,53511.22662408
2023-11-18,04:50:18.000,322,11056573,13165,0,1700283017,13096.37042418999,82.25129271000333,53511.18470136
2023-11-18,04:50:19.000,322,11056579,13045,0,1700283018,13096.33674264,82.23719445000461,53511.09386880001
2023-11-18,04:50:20.000,322,11056615,13165,0,1700283019,13096.35021525999,82.23719445000461,53511.20566272
2023-11-18,04:50:21.000,322,11056612,13405,0,1700283020,13096.37042418999,82.23719445000461,53511.163739999996
2023-11-18,04:50:22.000,322,11056567,13205,0,1700283021,13096.29632478,82.21604705999925,53511.08688168
2023-11-18,04:50:23.000,322,11056559,13165,0,1700283022,13096.323270019995,82.23014531999797,53511.100855920005
2023-11-18,04:50:24.000,322,11056562,13005,0,1700283023,13096.39736943,82.24424358000397,53511.198675600004
2023-11-18,04:50:25.000,322,11056559,12925,0,1700283024,13096.383896809995,82.24424358000397,53511.19168848001
2023-11-18,04:50:26.000,322,11056574,13445,0,1700283025,13096.35021525999,82.22309618999861,53511.2336112
2023-11-18,04:50:27.000,322,11056592,13405,0,1700283026,13096.35695157,82.24424358000397,53511.14277864001
2023-11-18,04:50:28.000,322,11056591,13285,0,1700283027,13096.28958846999,82.2724401000014,53511.100855920005
2023-11-18,04:50:29.000,322,11056603,13445,0,1700283028,13096.31653371,82.20194880000054,53511.11483016
2023-11-18,04:50:30.000,322,11056542,13485,0,1700283029,13096.33000632999,82.22309618999861,53511.17771424
2023-11-18,04:50:31.000,322,11056601,13445,0,1700283030,13096.3771605,82.22309618999861,53511.17771424
2023-11-18,04:50:32.000,322,11056563,13365,0,1700283031,13096.323270019995,82.23014531999797,53511.14277864001
2023-11-18,04:50:33.000,322,11056591,13525,0,1700283032,13096.29632478,82.23014531999797,53511.08688168
2023-11-18,04:50:34.000,322,11056545,13485,0,1700283033,13096.33000632999,82.2089979299999,53511.2336112
2023-11-18,04:50:35.000,322,11056616,13605,0,1700283034,13096.28958846999,82.22309618999861,53511.18470136
2023-11-18,04:50:36.000,322,11056604,13605,0,1700283035,13096.282852159995,82.2089979299999,53511.18470136
2023-11-18,04:50:37.000,322,11056544,13125,0,1700283036,13096.303061089995,82.18080141000246,53511.1288044
2023-11-18,04:50:38.000,322,11056590,13205,0,1700283037,13096.29632478,82.15965402000438,53511.10784304
2023-11-18,04:50:39.000,322,11056617,13405,0,1700283038,13096.28958846999,82.2089979299999,53511.1288044
2023-11-18,04:50:40.000,322,11056569,13445,0,1700283039,13096.35695157,82.18080141000246,53511.20566272
2023-11-18,04:50:41.000,322,11056583,13725,0,1700283040,13096.3771605,82.16670315000374,53511.149765760005
2023-11-18,04:50:42.000,322,11056609,13245,0,1700283041,13096.29632478,82.18080141000246,53511.15675288
2023-11-18,04:50:43.000,322,11056566,13285,0,1700283042,13096.35021525999,82.18080141000246,53511.17072712001
2023-11-18,04:50:44.000,322,11056588,13165,0,1700283043,13096.343478949995,82.19489967000118,53511.198675600004
2023-11-18,04:50:45.000,322,11056533,13085,0,1700283044,13096.303061089995,82.19489967000118,53511.07290744001
2023-11-18,04:50:46.000,322,11056589,13285,0,1700283045,13096.29632478,82.15260488999775,53511.04495896001
2023-11-18,04:50:47.000,322,11056585,13405,0,1700283046,13096.404105739995,82.18785054000182,53511.14277864001
2023-11-18,04:50:48.000,322,11056595,13405,0,1700283047,13096.3771605,82.15965402000438,53511.14277864001
2023-11-18,04:50:49.000,322,11056560,13325,0,1700283048,13096.43105097999,82.18785054000182,53511.2336112
2023-11-18,04:50:50.000,322,11056613,13285,0,1700283049,13096.383896809995,82.15965402000438,53511.17771424
2023-11-18,04:50:51.000,322,11056561,13085,0,1700283050,13096.33000632999,82.18080141000246,53511.15675288
2023-11-18,04:50:52.000,322,11056610,13325,0,1700283051,13096.37042418999,82.20194880000054,53511.19168848001
2023-11-18,04:50:53.000,322,11056561,13525,0,1700283052,13096.3771605,82.13145749999967,53511.17771424
2023-11-18,04:50:54.000,322,11056572,13125,0,1700283053,13096.343478949995,82.13850662999903,53511.19168848001
2023-11-18,04:50:55.000,322,11056574,13445,0,1700283054,13096.343478949995,82.15260488999775,53511.17072712001
2023-11-18,04:50:56.000,322,11056554,13285,0,1700283055,13096.39063311999,82.13145749999967,53511.21264984001
2023-11-18,04:50:57.000,322,11056594,13285,0,1700283056,13096.444523599996,82.15260488999775,53511.22662408
2023-11-18,04:50:58.000,322,11056579,13325,0,1700283057,13096.3771605,82.12440837000031,53511.198675600004
2023-11-18,04:50:59.000,322,11056555,13445,0,1700283058,13096.363687879995,82.12440837000031,53511.09386880001
2023-11-18,04:51:00.000,322,11056602,13005,0,1700283059,13096.33674264,82.13145749999967,53511.219636960006
2023-11-18,04:51:01.000,322,11056598,13205,0,1700283060,13096.3771605,82.15260488999775,53511.13579152
2023-11-18,04:51:02.000,322,11056617,13405,0,1700283061,13096.41757836,82.12440837000031,53511.17072712001
2023-11-18,04:51:03.000,322,11056559,13205,0,1700283062,13096.383896809995,82.12440837000031,53511.12181728001
2023-11-18,04:51:04.000,322,11056547,13445,0,1700283063,13096.383896809995,82.10326098000223,53511.13579152
2023-11-18,04:51:05.000,322,11056572,13485,0,1700283064,13096.45799622,82.12440837000031,53511.198675600004
2023-11-18,04:51:06.000,322,11056583,13565,0,1700283065,13096.41757836,82.10326098000223,53511.17771424
2023-11-18,04:51:07.000,322,11056618,13405,0,1700283066,13096.404105739995,82.08916272000351,53511.11483016
2023-11-18,04:51:08.000,322,11056552,13125,0,1700283067,13096.383896809995,82.12440837000031,53511.13579152
2023-11-18,04:51:09.000,322,11056529,13485,0,1700283068,13096.41084204999,82.13145749999967,53511.15675288
2023-11-18,04:51:10.000,322,11056599,13205,0,1700283069,13096.43778729,82.14555575999839,53511.19168848001
2023-11-18,04:51:11.000,322,11056569,13525,0,1700283070,13096.43105097999,82.11735924000095,53511.14277864001
2023-11-18,04:51:12.000,322,11056566,13445,0,1700283071,13096.39063311999,82.11031011000159,53511.14277864001
2023-11-18,04:51:13.000,322,11056582,13165,0,1700283072,13096.35695157,82.14555575999839,53511.10784304
2023-11-18,04:51:14.000,322,11056578,13405,0,1700283073,13096.43778729,82.09621185000287,53511.18470136
2023-11-18,04:51:15.000,322,11056553,13125,0,1700283074,13096.39736943,82.11031011000159,53511.18470136
2023-11-18,04:51:16.000,322,11056592,13285,0,1700283075,13096.43778729,82.09621185000287,53511.17771424
2023-11-18,04:51:17.000,322,11056595,13445,0,1700283076,13096.404105739995,82.15260488999775,53511.14277864001
2023-11-18,04:51:18.000,322,11056579,13285,0,1700283077,13096.41084204999,82.10326098000223,53511.163739999996
2023-11-18,04:51:19.000,322,11056572,13485,0,1700283078,13096.39063311999,82.12440837000031,53511.07290744001
2023-11-18,04:51:20.000,322,11056610,13325,0,1700283079,13096.491677769991,82.08211359000416,53511.219636960006
2023-11-18,04:51:21.000,322,11056596,13525,0,1700283080,13096.49841408,82.08211359000416,53511.24059832001
2023-11-18,04:51:22.000,322,11056602,13525,0,1700283081,13096.45799622,82.04686794000008,53511.219636960006
2023-11-18,04:51:23.000,322,11056570,13365,0,1700283082,13096.35695157,82.12440837000031,53511.11483016
2023-11-18,04:51:24.000,322,11056597,13285,0,1700283083,13096.404105739995,82.10326098000223,53511.17771424
2023-11-18,04:51:25.000,322,11056581,13365,0,1700283084,13096.39736943,82.11031011000159,53511.11483016
2023-11-18,04:51:26.000,322,11056598,13165,0,1700283085,13096.45799622,82.09621185000287,53511.22662408
2023-11-18,04:51:27.000,322,11056573,13125,0,1700283086,13096.45125990999,82.11031011000159,53511.21264984001
2023-11-18,04:51:28.000,322,11056557,13405,0,1700283087,13096.47146883999,82.09621185000287,53511.18470136
2023-11-18,04:51:29.000,322,11056564,13605,0,1700283088,13096.444523599996,82.10326098000223,53511.17771424
2023-11-18,04:51:30.000,322,11056581,13245,0,1700283089,13096.47820515,82.11031011000159,53511.2336112
2023-11-18,04:51:31.000,322,11056598,13445,0,1700283090,13096.45799622,82.10326098000223,53511.21264984001
2023-11-18,04:51:32.000,322,11056634,13365,0,1700283091,13096.444523599996,82.10326098000223,53511.20566272
2023-11-18,04:51:33.000,322,11056561,13565,0,1700283092,13096.43778729,82.08916272000351,53511.1288044
2023-11-18,04:51:34.000,322,11056569,13285,0,1700283093,13096.49841408,82.06801532999816,53511.21264984001
2023-11-18,04:51:35.000,322,11056596,13285,0,1700283094,13096.53883194,82.0750644600048,53511.26155968001
2023-11-18,04:51:36.000,322,11056549,13325,0,1700283095,13096.484941459996,82.08211359000416,53511.198675600004
2023-11-18,04:51:37.000,322,11056580,13485,0,1700283096,13096.545568249996,82.09621185000287,53511.24758544
2023-11-18,04:51:38.000,322,11056627,13285,0,1700283097,13096.511886699991,82.08916272000351,53511.22662408
2023-11-18,04:51:39.000,322,11056548,13285,0,1700283098,13096.511886699991,82.06801532999816,53511.24758544
2023-11-18,04:51:40.000,322,11056608,13485,0,1700283099,13096.552304559991,82.06801532999816,53511.27553392
2023-11-18,04:51:41.000,322,11056541,13325,0,1700283100,13096.545568249996,82.09621185000287,53511.28950816001
2023-11-18,04:51:42.000,322,11056589,13325,0,1700283101,13096.47146883999,82.06801532999816,53511.219636960006
2023-11-18,04:51:43.000,322,11056613,13205,0,1700283102,13096.55904087,82.04686794000008,53511.25457256
2023-11-18,04:51:44.000,322,11056586,13125,0,1700283103,13096.579249800001,82.08211359000416,53511.31046952001
2023-11-18,04:51:45.000,322,11056571,13445,0,1700283104,13096.55904087,82.08916272000351,53511.24059832001
2023-11-18,04:51:46.000,322,11056592,13245,0,1700283105,13096.565777179996,82.08916272000351,53511.25457256
2023-11-18,04:51:47.000,322,11056600,13525,0,1700283106,13096.579249800001,82.08916272000351,53511.268546800005
2023-11-18,04:51:48.000,322,11056564,13445,0,1700283107,13096.51862301,82.12440837000031,53511.198675600004
2023-11-18,04:51:49.000,322,11056573,13405,0,1700283108,13096.505150389996,82.06801532999816,53511.24059832001
2023-11-18,04:51:50.000,322,11056586,13245,0,1700283109,13096.55904087,82.09621185000287,53511.21264984001
2023-11-18,04:51:51.000,322,11056577,13085,0,1700283110,13096.579249800001,82.06801532999816,53511.24758544
2023-11-18,04:51:52.000,322,11056558,13125,0,1700283111,13096.585986109996,82.0750644600048,53511.19168848001
2023-11-18,04:51:53.000,322,11056583,13325,0,1700283112,13096.565777179996,82.05391706999944,53511.2336112
2023-11-18,04:51:54.000,322,11056587,13325,0,1700283113,13096.633140279991,82.04686794000008,53511.25457256
2023-11-18,04:51:55.000,322,11056576,13325,0,1700283114,13096.612931349991,82.04686794000008,53511.21264984001
2023-11-18,04:51:56.000,322,11056567,13445,0,1700283115,13096.646612899996,82.0750644600048,53511.26155968001
2023-11-18,04:51:57.000,322,11056578,13165,0,1700283116,13096.619667660001,82.03981881000072,53511.22662408
2023-11-18,04:51:58.000,322,11056588,13325,0,1700283117,13096.626403969996,82.0750644600048,53511.163739999996
2023-11-18,04:51:59.000,322,11056574,13285,0,1700283118,13096.606195039996,82.0609661999988,53511.17771424
2023-11-18,04:52:00.000,322,11056531,12885,0,1700283119,13096.693767069992,82.025720550002,53511.26155968001
2023-11-18,04:52:01.000,322,11056595,12965,0,1700283120,13096.687030759997,82.06801532999816,53511.2336112
2023-11-18,04:52:02.000,322,11056564,12885,0,1700283121,13096.693767069992,82.05391706999944,53511.219636960006
2023-11-18,04:52:03.000,322,11056559,13005,0,1700283122,13096.592722419991,82.06801532999816,53511.15675288
2023-11-18,04:52:04.000,322,11056617,13085,0,1700283123,13096.619667660001,82.05391706999944,53511.17771424
2023-11-18,04:52:05.000,322,11056597,13405,0,1700283124,13096.612931349991,82.03276968000137,53511.19168848001
2023-11-18,04:52:06.000,322,11056605,12965,0,1700283125,13096.653349209992,82.0609661999988,53511.163739999996
2023-11-18,04:52:07.000,322,11056593,13605,0,1700283126,13096.666821829996,82.03981881000072,53511.21264984001
2023-11-18,04:52:08.000,322,11056568,13285,0,1700283127,13096.707239689997,82.03276968000137,53511.219636960006
2023-11-18,04:52:09.000,322,11056575,13285,0,1700283128,13096.700503380001,82.03981881000072,53511.24059832001
2023-11-18,04:52:10.000,322,11056630,13485,0,1700283129,13096.727448619997,82.03981881000072,53511.21264984001
2023-11-18,04:52:11.000,322,11056596,13285,0,1700283130,13096.700503380001,82.05391706999944,53511.19168848001
2023-11-18,04:52:12.000,322,11056600,13365,0,1700283131,13096.713975999992,82.05391706999944,53511.17771424
2023-11-18,04:52:13.000,322,11056561,13285,0,1700283132,13096.592722419991,82.0609661999988,53511.09386880001
2023-11-18,04:52:14.000,322,11056599,13325,0,1700283133,13096.680294450001,82.06801532999816,53511.18470136
2023-11-18,04:52:15.000,322,11056567,13565,0,1700283134,13096.794811719992,82.04686794000008,53511.19168848001
2023-11-18,04:52:16.000,322,11056561,13325,0,1700283135,13096.788075409997,82.01162229000329,53511.31046952001
2023-11-18,04:52:17.000,322,11056643,13325,0,1700283136,13096.761130170002,82.04686794000008,53511.27553392
2023-11-18,04:52:18.000,322,11056561,13205,0,1700283137,13096.700503380001,82.025720550002,53511.163739999996
2023-11-18,04:52:19.000,322,11056564,13125,0,1700283138,13096.734184929992,82.025720550002,53511.2336112
2023-11-18,04:52:20.000,322,11056580,13125,0,1700283139,13096.767866479997,82.01867142000265,53511.18470136
2023-11-18,04:52:21.000,322,11056571,13325,0,1700283140,13096.767866479997,82.00457316000393,53511.21264984001
2023-11-18,04:52:22.000,322,11056607,13285,0,1700283141,13096.781339100002,82.03981881000072,53511.21264984001
2023-11-18,04:52:23.000,322,11056571,13325,0,1700283142,13096.774602789992,82.025720550002,53511.2336112
2023-11-18,04:52:24.000,322,11056534,13045,0,1700283143,13096.855438509992,82.01162229000329,53511.28950816001
2023-11-18,04:52:25.000,322,11056533,13285,0,1700283144,13096.828493269997,82.01867142000265,53511.26155968001
2023-11-18,04:52:26.000,322,11056523,12925,0,1700283145,13096.815020649992,82.03981881000072,53511.2336112
2023-11-18,04:52:27.000,322,11056546,13165,0,1700283146,13096.841965890002,82.04686794000008,53511.28950816001
2023-11-18,04:52:28.000,322,11056608,13125,0,1700283147,13096.774602789992,82.03276968000137,53511.198675600004
2023-11-18,04:52:29.000,322,11056550,13125,0,1700283148,13096.808284339997,82.03276968000137,53511.17072712001
2023-11-18,04:52:30.000,322,11056566,13365,0,1700283149,13096.848702199997,82.05391706999944,53511.28252104
2023-11-18,04:52:31.000,322,11056552,13405,0,1700283150,13096.882383750002,82.06801532999816,53511.331430879996
2023-11-18,04:52:32.000,322,11056615,13285,0,1700283151,13096.841965890002,82.08211359000416,53511.28252104
2023-11-18,04:52:33.000,322,11056555,13405,0,1700283152,13096.882383750002,82.0750644600048,53511.28950816001
2023-11-18,04:52:34.000,322,11056536,13285,0,1700283153,13096.889120059997,82.05391706999944,53511.317456640005
2023-11-18,04:52:35.000,322,11056602,13085,0,1700283154,13096.875647439992,82.04686794000008,53511.26155968001
2023-11-18,04:52:36.000,322,11056580,12925,0,1700283155,13096.855438509992,82.0609661999988,53511.26155968001
2023-11-18,04:52:37.000,322,11056547,13285,0,1700283156,13096.889120059997,82.06801532999816,53511.27553392
2023-11-18,04:52:38.000,322,11056555,13325,0,1700283157,13096.862174820002,82.08211359000416,53511.24758544
2023-11-18,04:52:39.000,322,11056521,13445,0,1700283158,13096.855438509992,82.08211359000416,53511.24758544
2023-11-18,04:52:40.000,322,11056562,13485,0,1700283159,13096.929537919998,82.0609661999988,53511.31046952001
2023-11-18,04:52:41.000,322,11056602,13405,0,1700283160,13096.909328989997,82.08211359000416,53511.27553392
2023-11-18,04:52:42.000,322,11056558,13165,0,1700283161,13096.943010540002,82.08211359000416,53511.268546800005
2023-11-18,04:52:43.000,322,11056604,13325,0,1700283162,13096.895856369993,82.08916272000351,53511.2336112
2023-11-18,04:52:44.000,322,11056613,13365,0,1700283163,13096.902592680002,82.08916272000351,53511.17771424
2023-11-18,04:52:45.000,322,11056580,13085,0,1700283164,13096.943010540002,82.03276968000137,53511.268546800005
2023-11-18,04:52:46.000,322,11056581,13165,0,1700283165,13096.943010540002,82.0609661999988,53511.3034824
2023-11-18,04:52:47.000,322,11056595,13405,0,1700283166,13096.969955779998,82.01867142000265,53511.366366480004
2023-11-18,04:52:48.000,322,11056552,13365,0,1700283167,13096.943010540002,82.05391706999944,53511.28252104
2023-11-18,04:52:49.000,322,11056525,13365,0,1700283168,13096.929537919998,82.09621185000287,53511.28950816001
2023-11-18,04:52:50.000,322,11056565,13005,0,1700283169,13096.936274229993,82.10326098000223,53511.29649528
2023-11-18,04:52:51.000,322,11056552,13045,0,1700283170,13096.969955779998,82.06801532999816,53511.268546800005
2023-11-18,04:52:52.000,322,11056552,13365,0,1700283171,13096.943010540002,82.10326098000223,53511.22662408
2023-11-18,04:52:53.000,322,11056539,13565,0,1700283172,13096.956483159993,82.0750644600048,53511.2336112
2023-11-18,04:52:54.000,322,11056564,13325,0,1700283173,13096.943010540002,82.06801532999816,53511.18470136
2023-11-18,04:52:55.000,322,11056589,13525,0,1700283174,13096.990164709998,82.08211359000416,53511.29649528
2023-11-18,04:52:56.000,322,11056534,13085,0,1700283175,13096.996901019993,82.08916272000351,53511.33841800001
2023-11-18,04:52:57.000,322,11056559,13605,0,1700283176,13096.990164709998,82.0750644600048,53511.31046952001
2023-11-18,04:52:58.000,322,11056544,13325,0,1700283177,13096.916065299993,82.08916272000351,53511.20566272
2023-11-18,04:52:59.000,322,11056610,12885,0,1700283178,13096.963219470003,82.11031011000159,53511.26155968001
2023-11-18,04:53:00.000,322,11056550,13645,0,1700283179,13096.943010540002,82.11031011000159,53511.20566272
2023-11-18,04:53:01.000,322,11056539,13685,0,1700283180,13097.030582569998,82.0750644600048,53511.331430879996
2023-11-18,04:53:02.000,322,11056573,13365,0,1700283181,13097.037318879993,82.11031011000159,53511.33841800001
2023-11-18,04:53:03.000,322,11056601,13285,0,1700283182,13097.010373639998,82.09621185000287,53511.32444376
2023-11-18,04:53:04.000,322,11056565,13365,0,1700283183,13097.030582569998,82.09621185000287,53511.317456640005
2023-11-18,04:53:05.000,322,11056532,13565,0,1700283184,13097.030582569998,82.11735924000095,53511.387327840006
2023-11-18,04:53:06.000,322,11056575,13285,0,1700283185,13096.990164709998,82.08916272000351,53511.28950816001
2023-11-18,04:53:07.000,322,11056579,13085,0,1700283186,13097.037318879993,82.0750644600048,53511.366366480004
2023-11-18,04:53:08.000,322,11056590,13165,0,1700283187,13097.003637329988,82.08211359000416,53511.366366480004
2023-11-18,04:53:09.000,322,11056605,13285,0,1700283188,13096.990164709998,82.12440837000031,53511.366366480004
2023-11-18,04:53:10.000,322,11056585,12845,0,1700283189,13096.990164709998,82.11031011000159,53511.29649528
2023-11-18,04:53:11.000,322,11056574,13285,0,1700283190,13097.084473049988,82.11031011000159,53511.39431496
2023-11-18,04:53:12.000,322,11056568,13525,0,1700283191,13097.104681979989,82.11031011000159,53511.40130208
2023-11-18,04:53:13.000,322,11056556,13085,0,1700283192,13097.077736739993,82.12440837000031,53511.40130208
2023-11-18,04:53:14.000,322,11056544,13085,0,1700283193,13096.996901019993,82.11031011000159,53511.28950816001
2023-11-18,04:53:15.000,322,11056557,13325,0,1700283194,13097.097945669993,82.11735924000095,53511.28950816001
2023-11-18,04:53:16.000,322,11056561,13325,0,1700283195,13097.104681979989,82.11031011000159,53511.33841800001
2023-11-18,04:53:17.000,322,11056591,13445,0,1700283196,13097.131627219998,82.08211359000416,53511.387327840006
2023-11-18,04:53:18.000,322,11056601,13365,0,1700283197,13097.084473049988,82.12440837000031,53511.331430879996
2023-11-18,04:53:19.000,322,11056600,13565,0,1700283198,13097.124890909989,82.13145749999967,53511.32444376
2023-11-18,04:53:20.000,322,11056563,12925,0,1700283199,13097.118154599993,82.09621185000287,53511.34540512
2023-11-18,04:53:21.000,322,11056559,13565,0,1700283200,13097.178781389994,82.12440837000031,53511.38034072001
2023-11-18,04:53:22.000,322,11056561,13525,0,1700283201,13097.158572459994,82.13850662999903,53511.40130208
2023-11-18,04:53:23.000,322,11056564,12925,0,1700283202,13097.118154599993,82.11735924000095,53511.331430879996
2023-11-18,04:53:24.000,322,11056527,13165,0,1700283203,13097.111418289998,82.14555575999839,53511.31046952001
2023-11-18,04:53:25.000,322,11056576,13445,0,1700283204,13097.185517699989,82.16670315000374,53511.42925056001
2023-11-18,04:53:26.000,322,11056581,13205,0,1700283205,13097.24614448999,82.13850662999903,53511.39431496
2023-11-18,04:53:27.000,322,11056558,13165,0,1700283206,13097.239408179994,82.13850662999903,53511.387327840006
2023-11-18,04:53:28.000,322,11056581,12965,0,1700283207,13097.172045079998,82.16670315000374,53511.3733536
2023-11-18,04:53:29.000,322,11056568,13005,0,1700283208,13097.239408179994,82.08916272000351,53511.4432248
2023-11-18,04:53:30.000,322,11056498,13245,0,1700283209,13097.225935559989,82.14555575999839,53511.40828920001
2023-11-18,04:53:31.000,322,11056561,13285,0,1700283210,13097.24614448999,82.15260488999775,53511.38034072001
2023-11-18,04:53:32.000,322,11056581,13445,0,1700283211,13097.239408179994,82.1737522800031,53511.387327840006
2023-11-18,04:53:33.000,322,11056567,13445,0,1700283212,13097.158572459994,82.15965402000438,53511.31046952001
2023-11-18,04:53:34.000,322,11056564,13125,0,1700283213,13097.198990319994,82.15260488999775,53511.34540512
2023-11-18,04:53:35.000,322,11056585,13205,0,1700283214,13097.145099839989,82.16670315000374,53511.31046952001
2023-11-18,04:53:36.000,322,11056573,13165,0,1700283215,13097.32698020999,82.1737522800031,53511.47117328
2023-11-18,04:53:37.000,322,11056577,13245,0,1700283216,13097.313507589999,82.13850662999903,53511.46418616
2023-11-18,04:53:38.000,322,11056539,12765,0,1700283217,13097.300034969994,82.13850662999903,53511.45021192
2023-11-18,04:53:39.000,322,11056568,13245,0,1700283218,13097.26635341999,82.15260488999775,53511.42226344
2023-11-18,04:53:40.000,322,11056572,13325,0,1700283219,13097.28656234999,82.14555575999839,53511.387327840006
2023-11-18,04:53:41.000,322,11056564,13325,0,1700283220,13097.300034969994,82.11735924000095,53511.42226344
2023-11-18,04:53:42.000,322,11056607,13285,0,1700283221,13097.26635341999,82.13850662999903,53511.4432248
2023-11-18,04:53:43.000,322,11056598,13245,0,1700283222,13097.300034969994,82.1737522800031,53511.387327840006
2023-11-18,04:53:44.000,322,11056576,13165,0,1700283223,13097.273089729999,82.1737522800031,53511.39431496
2023-11-18,04:53:45.000,322,11056608,13365,0,1700283224,13097.39434331,82.14555575999839,53511.436237680005
2023-11-18,04:53:46.000,322,11056578,13525,0,1700283225,13097.360661759994,82.16670315000374,53511.436237680005
2023-11-18,04:53:47.000,322,11056604,13205,0,1700283226,13097.380870689994,82.16670315000374,53511.40130208
2023-11-18,04:53:48.000,322,11056588,13405,0,1700283227,13097.33371652,82.2089979299999,53511.436237680005
2023-11-18,04:53:49.000,322,11056570,13525,0,1700283228,13097.30677127999,82.18080141000246,53511.38034072001
2023-11-18,04:53:50.000,322,11056624,13445,0,1700283229,13097.33371652,82.16670315000374,53511.499121759996
2023-11-18,04:53:51.000,322,11056561,13485,0,1700283230,13097.39434331,82.18785054000182,53511.42925056001
2023-11-18,04:53:52.000,322,11056622,13725,0,1700283231,13097.360661759994,82.18785054000182,53511.47816040001
2023-11-18,04:53:53.000,322,11056530,13325,0,1700283232,13097.34718913999,82.16670315000374,53511.45021192
2023-11-18,04:53:54.000,322,11056562,13445,0,1700283233,13097.42802485999,82.15965402000438,53511.49213464
2023-11-18,04:53:55.000,322,11056537,13045,0,1700283234,13097.441497479995,82.15260488999775,53511.499121759996
2023-11-18,04:53:56.000,322,11056577,13485,0,1700283235,13097.380870689994,82.2089979299999,53511.45021192
2023-11-18,04:53:57.000,322,11056620,13165,0,1700283236,13097.41455224,82.14555575999839,53511.485147520005
2023-11-18,04:53:58.000,322,11056542,13005,0,1700283237,13097.40781592999,82.19489967000118,53511.436237680005
2023-11-18,04:53:59.000,322,11056534,13285,0,1700283238,13097.441497479995,82.18080141000246,53511.46418616
2023-11-18,04:54:00.000,322,11056544,13405,0,1700283239,13097.47517903,82.1737522800031,53511.513096
2023-11-18,04:54:01.000,322,11056566,13245,0,1700283240,13097.49538796,82.14555575999839,53511.534057360004
2023-11-18,04:54:02.000,322,11056567,12965,0,1700283241,13097.481915339995,82.18080141000246,53511.52707024001
2023-11-18,04:54:03.000,322,11056592,13045,0,1700283242,13097.44823378999,82.18785054000182,53511.45719904001
2023-11-18,04:54:04.000,322,11056548,13365,0,1700283243,13097.43476117,82.18080141000246,53511.534057360004
2023-11-18,04:54:05.000,322,11056565,13325,0,1700283244,13097.51559689,82.15260488999775,53511.52707024001
2023-11-18,04:54:06.000,322,11056568,13565,0,1700283245,13097.50886057999,82.1737522800031,53511.47816040001
2023-11-18,04:54:07.000,322,11056573,13125,0,1700283246,13097.542542129995,82.15260488999775,53511.52008312
2023-11-18,04:54:08.000,322,11056567,13525,0,1700283247,13097.49538796,82.19489967000118,53511.58995432
2023-11-18,04:54:09.000,322,11056585,13325,0,1700283248,13097.50886057999,82.1737522800031,53511.54104448
2023-11-18,04:54:10.000,322,11056560,13125,0,1700283249,13097.50886057999,82.2089979299999,53511.52707024001
2023-11-18,04:54:11.000,322,11056562,13365,0,1700283250,13097.56948736999,82.20194880000054,53511.56200584
2023-11-18,04:54:12.000,322,11056562,13565,0,1700283251,13097.53580582,82.18080141000246,53511.56899296
2023-11-18,04:54:13.000,322,11056567,13445,0,1700283252,13097.52906950999,82.19489967000118,53511.49213464
2023-11-18,04:54:14.000,322,11056564,13165,0,1700283253,13097.4549701,82.2089979299999,53511.485147520005
2023-11-18,04:54:15.000,322,11056554,13445,0,1700283254,13097.56948736999,82.18080141000246,53511.54803160001
2023-11-18,04:54:16.000,322,11056598,12925,0,1700283255,13097.56948736999,82.19489967000118,53511.61091568
2023-11-18,04:54:17.000,322,11056634,13285,0,1700283256,13097.56948736999,82.22309618999861,53511.603928560005
2023-11-18,04:54:18.000,322,11056541,13365,0,1700283257,13097.522333199995,82.23014531999797,53511.603928560005
2023-11-18,04:54:19.000,322,11056577,13445,0,1700283258,13097.481915339995,82.20194880000054,53511.485147520005
2023-11-18,04:54:20.000,322,11056587,13405,0,1700283259,13097.51559689,82.21604705999925,53511.513096
2023-11-18,04:54:21.000,322,11056579,13405,0,1700283260,13097.56948736999,82.18785054000182,53511.56200584
2023-11-18,04:54:22.000,322,11056588,13165,0,1700283261,13097.58969629999,82.23719445000461,53511.56899296
2023-11-18,04:54:23.000,322,11056570,12925,0,1700283262,13097.582959989995,82.18785054000182,53511.56899296
2023-11-18,04:54:24.000,322,11056574,13165,0,1700283263,13097.58969629999,82.23014531999797,53511.54803160001
2023-11-18,04:54:25.000,322,11056545,13245,0,1700283264,13097.643586779996,82.19489967000118,53511.59694144001
2023-11-18,04:54:26.000,322,11056568,13245,0,1700283265,13097.57622368,82.21604705999925,53511.56899296
2023-11-18,04:54:27.000,322,11056612,13325,0,1700283266,13097.603168919995,82.23014531999797,53511.50610888001
2023-11-18,04:54:28.000,322,11056616,13445,0,1700283267,13097.542542129995,82.28653836000012,53511.513096
2023-11-18,04:54:29.000,322,11056538,13445,0,1700283268,13097.54927843999,82.25834184000269,53511.45719904001
2023-11-18,04:54:30.000,322,11056577,13485,0,1700283269,13097.603168919995,82.23719445000461,53511.603928560005
2023-11-18,04:54:31.000,322,11056549,12965,0,1700283270,13097.63685047,82.21604705999925,53511.56899296
2023-11-18,04:54:32.000,322,11056568,13325,0,1700283271,13097.58969629999,82.2724401000014,53511.534057360004
2023-11-18,04:54:33.000,322,11056575,13565,0,1700283272,13097.67726833,82.25129271000333,53511.56899296
2023-11-18,04:54:34.000,322,11056557,13365,0,1700283273,13097.63011415999,82.23014531999797,53511.6179028
2023-11-18,04:54:35.000,322,11056575,13165,0,1700283274,13097.6570594,82.23719445000461,53511.52707024001
2023-11-18,04:54:36.000,322,11056626,13565,0,1700283275,13097.61664154,82.24424358000397,53511.50610888001
2023-11-18,04:54:37.000,322,11056581,13485,0,1700283276,13097.603168919995,82.24424358000397,53511.50610888001
2023-11-18,04:54:38.000,322,11056557,13565,0,1700283277,13097.59643261,82.25129271000333,53511.54803160001
2023-11-18,04:54:39.000,322,11056571,13325,0,1700283278,13097.6570594,82.23719445000461,53511.57598008001
2023-11-18,04:54:40.000,322,11056533,13365,0,1700283279,13097.6570594,82.2724401000014,53511.5829672
2023-11-18,04:54:41.000,322,11056579,13125,0,1700283280,13097.704213569996,82.23719445000461,53511.61091568
2023-11-18,04:54:42.000,322,11056569,13005,0,1700283281,13097.684004639996,82.27948923000076,53511.56200584
2023-11-18,04:54:43.000,322,11056616,13245,0,1700283282,13097.663795709996,82.25834184000269,53511.54104448
2023-11-18,04:54:44.000,322,11056619,13205,0,1700283283,13097.59643261,82.2724401000014,53511.485147520005
2023-11-18,04:54:45.000,322,11056572,13165,0,1700283284,13097.623377849995,82.28653836000012,53511.46418616
2023-11-18,04:54:46.000,322,11056574,13125,0,1700283285,13097.67726833,82.30063661999884,53511.5829672
2023-11-18,04:54:47.000,322,11056581,13405,0,1700283286,13097.69747726,82.28653836000012,53511.56899296
2023-11-18,04:54:48.000,322,11056616,13245,0,1700283287,13097.684004639996,82.3076857499982,53511.56899296
2023-11-18,04:54:49.000,322,11056597,13365,0,1700283288,13097.69074094999,82.26539097000204,53511.52008312
2023-11-18,04:54:50.000,322,11056606,13405,0,1700283289,13097.704213569996,82.3076857499982,53511.54104448
2023-11-18,04:54:51.000,322,11056588,13245,0,1700283290,13097.751367739991,82.31473488000483,53511.56899296
2023-11-18,04:54:52.000,322,11056585,12965,0,1700283291,13097.71768619,82.30063661999884,53511.56899296
2023-11-18,04:54:53.000,322,11056573,13125,0,1700283292,13097.67726833,82.2724401000014,53511.47816040001
2023-11-18,04:54:54.000,322,11056558,13165,0,1700283293,13097.704213569996,82.3076857499982,53511.52008312
2023-11-18,04:54:55.000,322,11056575,13325,0,1700283294,13097.771576669991,82.3076857499982,53511.62488992001
2023-11-18,04:54:56.000,322,11056588,13285,0,1700283295,13097.724422499996,82.32883314000355,53511.62488992001
2023-11-18,04:54:57.000,322,11056592,13165,0,1700283296,13097.771576669991,82.32883314000355,53511.6179028
2023-11-18,04:54:58.000,322,11056595,13485,0,1700283297,13097.75810405,82.31473488000483,53511.59694144001
2023-11-18,04:54:59.000,322,11056528,13285,0,1700283298,13097.69074094999,82.3217840100042,53511.555018720006
2023-11-18,04:55:00.000,322,11056595,13565,0,1700283299,13097.663795709996,82.32883314000355,53511.57598008001
2023-11-18,04:55:01.000,322,11056563,13285,0,1700283300,13097.724422499996,82.3217840100042,53511.555018720006
2023-11-18,04:55:02.000,322,11056598,13805,0,1700283301,13097.71768619,82.34293140000227,53511.57598008001
2023-11-18,04:55:03.000,322,11056645,13485,0,1700283302,13097.731158809991,82.3076857499982,53511.57598008001
2023-11-18,04:55:04.000,322,11056588,13285,0,1700283303,13097.744631429996,82.34293140000227,53511.58995432
2023-11-18,04:55:05.000,322,11056607,13365,0,1700283304,13097.771576669991,82.36407879000035,53511.61091568
2023-11-18,04:55:06.000,322,11056601,13645,0,1700283305,13097.75810405,82.37112791999971,53511.62488992001
2023-11-18,04:55:07.000,322,11056558,13245,0,1700283306,13097.805258219996,82.35702966000099,53511.63886416
2023-11-18,04:55:08.000,322,11056594,13565,0,1700283307,13097.744631429996,82.38522617999843,53511.603928560005
2023-11-18,04:55:09.000,322,11056617,13165,0,1700283308,13097.771576669991,82.36407879000035,53511.5829672
2023-11-18,04:55:10.000,322,11056578,13605,0,1700283309,13097.751367739991,82.36407879000035,53511.62488992001
2023-11-18,04:55:11.000,322,11056553,13085,0,1700283310,13097.731158809991,82.36407879000035,53511.56899296
2023-11-18,04:55:12.000,322,11056562,13365,0,1700283311,13097.75810405,82.37112791999971,53511.5829672
2023-11-18,04:55:13.000,322,11056616,13285,0,1700283312,13097.825467149996,82.3217840100042,53511.68078688
2023-11-18,04:55:14.000,322,11056570,13325,0,1700283313,13097.838939770001,82.35702966000099,53511.666812639996
2023-11-18,04:55:15.000,322,11056567,13285,0,1700283314,13097.710949879991,82.40637357000378,53511.54104448
2023-11-18,04:55:16.000,322,11056597,13325,0,1700283315,13097.778312980001,82.38522617999843,53511.67379976001
2023-11-18,04:55:17.000,322,11056561,13405,0,1700283316,13097.798521910001,82.39227530999779,53511.59694144001
2023-11-18,04:55:18.000,322,11056548,13405,0,1700283317,13097.744631429996,82.42752096000186,53511.5829672
2023-11-18,04:55:19.000,322,11056548,13125,0,1700283318,13097.73789512,82.35702966000099,53511.5829672
2023-11-18,04:55:20.000,322,11056569,13325,0,1700283319,13097.838939770001,82.38522617999843,53511.72969672
2023-11-18,04:55:21.000,322,11056538,13525,0,1700283320,13097.778312980001,82.39227530999779,53511.63187704
2023-11-18,04:55:22.000,322,11056607,13405,0,1700283321,13097.832203459991,82.35702966000099,53511.63187704
2023-11-18,04:55:23.000,322,11056550,13485,0,1700283322,13097.798521910001,82.41342270000314,53511.65982552
2023-11-18,04:55:24.000,322,11056589,13165,0,1700283323,13097.811994529991,82.38522617999843,53511.63886416
2023-11-18,04:55:25.000,322,11056583,13005,0,1700283324,13097.832203459991,82.37112791999971,53511.687774
2023-11-18,04:55:26.000,322,11056559,13285,0,1700283325,13097.825467149996,82.37817704999907,53511.68078688
2023-11-18,04:55:27.000,322,11056601,13205,0,1700283326,13097.838939770001,82.40637357000378,53511.652838400005
2023-11-18,04:55:28.000,322,11056599,13605,0,1700283327,13097.852412389992,82.40637357000378,53511.687774
2023-11-18,04:55:29.000,322,11056557,13325,0,1700283328,13097.832203459991,82.39227530999779,53511.56200584
2023-11-18,04:55:30.000,322,11056583,13445,0,1700283329,13097.805258219996,82.38522617999843,53511.687774
2023-11-18,04:55:31.000,322,11056614,13205,0,1700283330,13097.832203459991,82.41342270000314,53511.61091568
2023-11-18,04:55:32.000,322,11056572,13245,0,1700283331,13097.791785599991,82.42752096000186,53511.5829672
2023-11-18,04:55:33.000,322,11056604,13245,0,1700283332,13097.764840359996,82.39932444000442,53511.5829672
2023-11-18,04:55:34.000,322,11056601,13045,0,1700283333,13097.838939770001,82.38522617999843,53511.68078688
2023-11-18,04:55:35.000,322,11056586,13365,0,1700283334,13097.872621319992,82.38522617999843,53511.666812639996
2023-11-18,04:55:36.000,322,11056556,13285,0,1700283335,13097.805258219996,82.38522617999843,53511.666812639996
2023-11-18,04:55:37.000,322,11056572,13245,0,1700283336,13097.872621319992,82.38522617999843,53511.67379976001
2023-11-18,04:55:38.000,322,11056619,13205,0,1700283337,13097.865885009996,82.36407879000035,53511.69476112001
2023-11-18,04:55:39.000,322,11056618,12925,0,1700283338,13097.811994529991,82.39227530999779,53511.56899296
2023-11-18,04:55:40.000,322,11056515,13485,0,1700283339,13097.785049289996,82.37817704999907,53511.603928560005
2023-11-18,04:55:41.000,322,11056562,13205,0,1700283340,13097.798521910001,82.38522617999843,53511.62488992001
2023-11-18,04:55:42.000,322,11056593,13125,0,1700283341,13097.791785599991,82.40637357000378,53511.69476112001
2023-11-18,04:55:43.000,322,11056565,13125,0,1700283342,13097.771576669991,82.4557174799993,53511.62488992001
2023-11-18,04:55:44.000,322,11056566,13205,0,1700283343,13097.798521910001,82.43457009000122,53511.62488992001
2023-11-18,04:55:45.000,322,11056585,13125,0,1700283344,13097.845676079996,82.39932444000442,53511.771619440005
2023-11-18,04:55:46.000,322,11056640,13205,0,1700283345,13097.852412389992,82.41342270000314,53511.72969672
2023-11-18,04:55:47.000,322,11056552,13165,0,1700283346,13097.805258219996,82.42752096000186,53511.666812639996
2023-11-18,04:55:48.000,322,11056520,13245,0,1700283347,13097.75810405,82.4204718300025,53511.61091568
2023-11-18,04:55:49.000,322,11056583,13405,0,1700283348,13097.764840359996,82.41342270000314,53511.62488992001
2023-11-18,04:55:50.000,322,11056565,13365,0,1700283349,13097.791785599991,82.39932444000442,53511.62488992001
2023-11-18,04:55:51.000,322,11056540,13285,0,1700283350,13097.825467149996,82.39227530999779,53511.67379976001
2023-11-18,04:55:52.000,322,11056560,13125,0,1700283351,13097.798521910001,82.42752096000186,53511.666812639996
2023-11-18,04:55:53.000,322,11056586,13485,0,1700283352,13097.825467149996,82.39932444000442,53511.67379976001
2023-11-18,04:55:54.000,322,11056578,13125,0,1700283353,13097.832203459991,82.38522617999843,53511.72969672
2023-11-18,04:55:55.000,322,11056544,13485,0,1700283354,13097.785049289996,82.39227530999779,53511.64585128001
2023-11-18,04:55:56.000,322,11056566,13285,0,1700283355,13097.724422499996,82.39227530999779,53511.61091568
2023-11-18,04:55:57.000,322,11056563,13125,0,1700283356,13097.778312980001,82.38522617999843,53511.70873536
2023-11-18,04:55:58.000,322,11056576,13365,0,1700283357,13097.73789512,82.40637357000378,53511.64585128001
2023-11-18,04:55:59.000,322,11056604,13285,0,1700283358,13097.751367739991,82.39932444000442,53511.68078688
2023-11-18,04:56:00.000,322,11056536,13405,0,1700283359,13097.818730840001,82.39227530999779,53511.73668384
2023-11-18,04:56:01.000,322,11056574,13245,0,1700283360,13097.818730840001,82.36407879000035,53511.722709600006
2023-11-18,04:56:02.000,322,11056600,13485,0,1700283361,13097.771576669991,82.37112791999971,53511.70873536
2023-11-18,04:56:03.000,322,11056573,13565,0,1700283362,13097.69074094999,82.37112791999971,53511.63187704
2023-11-18,04:56:04.000,322,11056587,13245,0,1700283363,13097.724422499996,82.34998053000163,53511.687774
2023-11-18,04:56:05.000,322,11056629,13165,0,1700283364,13097.710949879991,82.37817704999907,53511.62488992001
2023-11-18,04:56:06.000,322,11056552,13285,0,1700283365,13097.771576669991,82.37817704999907,53511.701748240004
2023-11-18,04:56:07.000,322,11056570,13165,0,1700283366,13097.75810405,82.34998053000163,53511.7576452
2023-11-18,04:56:08.000,322,11056580,13165,0,1700283367,13097.71768619,82.34998053000163,53511.67379976001
2023-11-18,04:56:09.000,322,11056566,13285,0,1700283368,13097.71768619,82.34293140000227,53511.68078688
2023-11-18,04:56:10.000,322,11056615,13165,0,1700283369,13097.71768619,82.35702966000099,53511.67379976001
2023-11-18,04:56:11.000,322,11056610,13165,0,1700283370,13097.724422499996,82.36407879000035,53511.701748240004
2023-11-18,04:56:12.000,322,11056571,13445,0,1700283371,13097.67053201999,82.37817704999907,53511.63886416
2023-11-18,04:56:13.000,322,11056532,13565,0,1700283372,13097.6570594,82.33588227000291,53511.6179028
2023-11-18,04:56:14.000,322,11056529,13325,0,1700283373,13097.61664154,82.33588227000291,53511.59694144001
2023-11-18,04:56:15.000,322,11056549,13285,0,1700283374,13097.69747726,82.33588227000291,53511.701748240004
2023-11-18,04:56:16.000,322,11056560,13525,0,1700283375,13097.751367739991,82.34998053000163,53511.701748240004
2023-11-18,04:56:17.000,322,11056594,13405,0,1700283376,13097.684004639996,82.32883314000355,53511.687774
2023-11-18,04:56:18.000,322,11056596,13405,0,1700283377,13097.60990522999,82.34998053000163,53511.57598008001
2023-11-18,04:56:19.000,322,11056580,13645,0,1700283378,13097.643586779996,82.33588227000291,53511.652838400005
2023-11-18,04:56:20.000,322,11056587,13285,0,1700283379,13097.6570594,82.33588227000291,53511.63187704
2023-11-18,04:56:21.000,322,11056587,13325,0,1700283380,13097.623377849995,82.34998053000163,53511.6179028
2023-11-18,04:56:22.000,322,11056592,13285,0,1700283381,13097.58969629999,82.34293140000227,53511.52008312
2023-11-18,04:56:23.000,322,11056585,13325,0,1700283382,13097.63011415999,82.31473488000483,53511.58995432
2023-11-18,04:56:24.000,322,11056593,13525,0,1700283383,13097.67726833,82.3217840100042,53511.652838400005
2023-11-18,04:56:25.000,322,11056555,13205,0,1700283384,13097.69074094999,82.32883314000355,53511.652838400005
2023-11-18,04:56:26.000,322,11056551,13525,0,1700283385,13097.67053201999,82.3076857499982,53511.56899296
2023-11-18,04:56:27.000,322,11056579,12885,0,1700283386,13097.67726833,82.31473488000483,53511.652838400005
2023-11-18,04:56:28.000,322,11056567,13085,0,1700283387,13097.57622368,82.30063661999884,53511.54803160001
2023-11-18,04:56:29.000,322,11056601,13245,0,1700283388,13097.58969629999,82.28653836000012,53511.56200584
2023-11-18,04:56:30.000,322,11056598,13405,0,1700283389,13097.623377849995,82.27948923000076,53511.701748240004
2023-11-18,04:56:31.000,322,11056614,13405,0,1700283390,13097.61664154,82.2724401000014,53511.63187704
2023-11-18,04:56:32.000,322,11056580,13165,0,1700283391,13097.55601475,82.2724401000014,53511.513096
2023-11-18,04:56:33.000,322,11056576,13365,0,1700283392,13097.67726833,82.24424358000397,53511.63886416
2023-11-18,04:56:34.000,322,11056611,12885,0,1700283393,13097.65032308999,82.23014531999797,53511.58995432
2023-11-18,04:56:35.000,322,11056608,13205,0,1700283394,13097.61664154,82.2089979299999,53511.555018720006
2023-11-18,04:56:36.000,322,11056583,13125,0,1700283395,13097.562751059995,82.26539097000204,53511.499121759996
2023-11-18,04:56:37.000,322,11056589,13365,0,1700283396,13097.623377849995,82.25129271000333,53511.61091568
2023-11-18,04:56:38.000,322,11056555,13085,0,1700283397,13097.54927843999,82.24424358000397,53511.52707024001
2023-11-18,04:56:39.000,322,11056584,13125,0,1700283398,13097.57622368,82.2089979299999,53511.61091568
2023-11-18,04:56:40.000,322,11056591,13085,0,1700283399,13097.67726833,82.22309618999861,53511.63886416
2023-11-18,04:56:41.000,322,11056602,13285,0,1700283400,13097.6570594,82.22309618999861,53511.64585128001
2023-11-18,04:56:42.000,322,11056604,13325,0,1700283401,13097.58969629999,82.18080141000246,53511.64585128001
2023-11-18,04:56:43.000,322,11056571,13085,0,1700283402,13097.562751059995,82.18080141000246,53511.52008312
2023-11-18,04:56:44.000,322,11056580,13205,0,1700283403,13097.562751059995,82.2089979299999,53511.54803160001
2023-11-18,04:56:45.000,322,11056567,13165,0,1700283404,13097.59643261,82.20194880000054,53511.64585128001
2023-11-18,04:56:46.000,322,11056547,12925,0,1700283405,13097.58969629999,82.13850662999903,53511.62488992001
2023-11-18,04:56:47.000,322,11056530,13285,0,1700283406,13097.623377849995,82.1737522800031,53511.652838400005
2023-11-18,04:56:48.000,322,11056586,13245,0,1700283407,13097.582959989995,82.18080141000246,53511.63187704
2023-11-18,04:56:49.000,322,11056598,13445,0,1700283408,13097.53580582,82.13850662999903,53511.534057360004
2023-11-18,04:56:50.000,322,11056600,13285,0,1700283409,13097.55601475,82.16670315000374,53511.56200584
2023-11-18,04:56:51.000,322,11056602,13685,0,1700283410,13097.55601475,82.15965402000438,53511.5829672
2023-11-18,04:56:52.000,322,11056591,13285,0,1700283411,13097.55601475,82.15260488999775,53511.57598008001
2023-11-18,04:56:53.000,322,11056596,13205,0,1700283412,13097.56948736999,82.11031011000159,53511.62488992001
2023-11-18,04:56:54.000,322,11056581,13245,0,1700283413,13097.502124269995,82.18080141000246,53511.5829672
2023-11-18,04:56:55.000,322,11056581,13285,0,1700283414,13097.53580582,82.1737522800031,53511.56200584
2023-11-18,04:56:56.000,322,11056575,13245,0,1700283415,13097.582959989995,82.12440837000031,53511.61091568
2023-11-18,04:56:57.000,322,11056543,13205,0,1700283416,13097.57622368,82.13850662999903,53511.63886416
2023-11-18,04:56:58.000,322,11056567,13445,0,1700283417,13097.48865164999,82.15965402000438,53511.58995432
2023-11-18,04:56:59.000,322,11056594,13205,0,1700283418,13097.54927843999,82.11031011000159,53511.58995432
2023-11-18,04:57:00.000,322,11056597,13285,0,1700283419,13097.54927843999,82.14555575999839,53511.56899296
2023-11-18,04:57:01.000,322,11056590,13445,0,1700283420,13097.52906950999,82.10326098000223,53511.61091568
2023-11-18,04:57:02.000,322,11056548,13165,0,1700283421,13097.502124269995,82.13850662999903,53511.54803160001
2023-11-18,04:57:03.000,322,11056568,13325,0,1700283422,13097.502124269995,82.12440837000031,53511.555018720006
2023-11-18,04:57:04.000,322,11056564,13605,0,1700283423,13097.53580582,82.11031011000159,53511.63187704
2023-11-18,04:57:05.000,322,11056530,13165,0,1700283424,13097.52906950999,82.09621185000287,53511.62488992001
2023-11-18,04:57:06.000,322,11056609,13685,0,1700283425,13097.52906950999,82.11735924000095,53511.652838400005
2023-11-18,04:57:07.000,322,11056565,13365,0,1700283426,13097.522333199995,82.11735924000095,53511.56899296
2023-11-18,04:57:08.000,322,11056605,13245,0,1700283427,13097.502124269995,82.10326098000223,53511.54803160001
2023-11-18,04:57:09.000,322,11056599,13245,0,1700283428,13097.46844271999,82.09621185000287,53511.5829672
2023-11-18,04:57:10.000,322,11056588,13485,0,1700283429,13097.50886057999,82.11031011000159,53511.6179028
2023-11-18,04:57:11.000,322,11056570,13325,0,1700283430,13097.54927843999,82.08211359000416,53511.59694144001
2023-11-18,04:57:12.000,322,11056625,12805,0,1700283431,13097.48865164999,82.08211359000416,53511.57598008001
2023-11-18,04:57:13.000,322,11056576,13085,0,1700283432,13097.50886057999,82.10326098000223,53511.56200584
2023-11-18,04:57:14.000,322,11056589,13485,0,1700283433,13097.52906950999,82.09621185000287,53511.61091568
2023-11-18,04:57:15.000,322,11056586,13325,0,1700283434,13097.51559689,82.0750644600048,53511.5829672
2023-11-18,04:57:16.000,322,11056574,13285,0,1700283435,13097.49538796,82.0609661999988,53511.56899296
2023-11-18,04:57:17.000,322,11056601,13285,0,1700283436,13097.51559689,82.09621185000287,53511.56200584
2023-11-18,04:57:18.000,322,11056520,13365,0,1700283437,13097.461706409995,82.08211359000416,53511.534057360004
2023-11-18,04:57:19.000,322,11056584,13165,0,1700283438,13097.502124269995,82.08211359000416,53511.52707024001
2023-11-18,04:57:20.000,322,11056540,13485,0,1700283439,13097.52906950999,82.03981881000072,53511.54803160001
2023-11-18,04:57:21.000,322,11056597,13405,0,1700283440,13097.52906950999,82.0750644600048,53511.56200584
2023-11-18,04:57:22.000,322,11056578,13605,0,1700283441,13097.51559689,82.06801532999816,53511.54803160001
2023-11-18,04:57:23.000,322,11056604,13245,0,1700283442,13097.4549701,82.06801532999816,53511.45719904001
2023-11-18,04:57:24.000,322,11056592,13285,0,1700283443,13097.43476117,82.08916272000351,53511.45719904001
2023-11-18,04:57:25.000,322,11056622,13605,0,1700283444,13097.36739806999,82.08916272000351,53511.40828920001
2023-11-18,04:57:26.000,322,11056563,13245,0,1700283445,13097.502124269995,82.04686794000008,53511.555018720006
2023-11-18,04:57:27.000,322,11056562,13565,0,1700283446,13097.502124269995,82.025720550002,53511.59694144001
2023-11-18,04:57:28.000,322,11056619,13565,0,1700283447,13097.49538796,82.08211359000416,53511.59694144001
2023-11-18,04:57:29.000,322,11056536,13245,0,1700283448,13097.481915339995,82.0750644600048,53511.50610888001
2023-11-18,04:57:30.000,322,11056594,13045,0,1700283449,13097.52906950999,82.08211359000416,53511.5829672
2023-11-18,04:57:31.000,322,11056586,13205,0,1700283450,13097.481915339995,82.0609661999988,53511.555018720006
2023-11-18,04:57:32.000,322,11056578,13245,0,1700283451,13097.47517903,82.04686794000008,53511.555018720006
2023-11-18,04:57:33.000,322,11056579,13285,0,1700283452,13097.461706409995,82.0609661999988,53511.534057360004
2023-11-18,04:57:34.000,322,11056605,13325,0,1700283453,13097.461706409995,82.05391706999944,53511.555018720006
2023-11-18,04:57:35.000,322,11056569,13165,0,1700283454,13097.50886057999,82.01867142000265,53511.603928560005
2023-11-18,04:57:36.000,322,11056581,13445,0,1700283455,13097.522333199995,82.04686794000008,53511.62488992001
2023-11-18,04:57:37.000,322,11056580,13445,0,1700283456,13097.54927843999,82.025720550002,53511.61091568
2023-11-18,04:57:38.000,322,11056572,13085,0,1700283457,13097.48865164999,82.03276968000137,53511.485147520005
2023-11-18,04:57:39.000,322,11056596,13405,0,1700283458,13097.481915339995,82.01867142000265,53511.513096
2023-11-18,04:57:40.000,322,11056628,13365,0,1700283459,13097.47517903,82.04686794000008,53511.56899296
2023-11-18,04:57:41.000,322,11056562,13405,0,1700283460,13097.44823378999,82.01867142000265,53511.52008312
2023-11-18,04:57:42.000,322,11056538,13205,0,1700283461,13097.43476117,82.03276968000137,53511.485147520005
2023-11-18,04:57:43.000,322,11056583,13645,0,1700283462,13097.502124269995,82.00457316000393,53511.513096
2023-11-18,04:57:44.000,322,11056595,13285,0,1700283463,13097.51559689,82.00457316000393,53511.61091568
2023-11-18,04:57:45.000,322,11056580,13285,0,1700283464,13097.51559689,82.01162229000329,53511.57598008001
2023-11-18,04:57:46.000,322,11056582,13285,0,1700283465,13097.46844271999,82.04686794000008,53511.513096
2023-11-18,04:57:47.000,322,11056579,13125,0,1700283466,13097.481915339995,82.025720550002,53511.49213464
2023-11-18,04:57:48.000,322,11056595,13085,0,1700283467,13097.43476117,82.00457316000393,53511.49213464
2023-11-18,04:57:49.000,322,11056600,12925,0,1700283468,13097.461706409995,82.01162229000329,53511.485147520005
2023-11-18,04:57:50.000,322,11056602,13125,0,1700283469,13097.49538796,82.00457316000393,53511.54104448
2023-11-18,04:57:51.000,322,11056599,13285,0,1700283470,13097.54927843999,82.025720550002,53511.57598008001
2023-11-18,04:57:52.000,322,11056558,13165,0,1700283471,13097.47517903,82.03276968000137,53511.513096
2023-11-18,04:57:53.000,322,11056579,13125,0,1700283472,13097.4549701,82.05391706999944,53511.47816040001
2023-11-18,04:57:54.000,322,11056575,13445,0,1700283473,13097.461706409995,82.03276968000137,53511.555018720006
2023-11-18,04:57:55.000,322,11056584,13365,0,1700283474,13097.481915339995,81.99752403000457,53511.52008312
2023-11-18,04:57:56.000,322,11056572,13445,0,1700283475,13097.46844271999,82.01162229000329,53511.54803160001
2023-11-18,04:57:57.000,322,11056588,13725,0,1700283476,13097.461706409995,82.025720550002,53511.54803160001
2023-11-18,04:57:58.000,322,11056575,12605,0,1700283477,13097.46844271999,82.03981881000072,53511.52008312
2023-11-18,04:57:59.000,322,11056599,13525,0,1700283478,13097.48865164999,81.99752403000457,53511.5829672
2023-11-18,04:58:00.000,322,11056578,13205,0,1700283479,13097.46844271999,81.98342576999858,53511.50610888001
2023-11-18,04:58:01.000,322,11056584,13365,0,1700283480,13097.49538796,81.97637663999922,53511.56200584
2023-11-18,04:58:02.000,322,11056551,12965,0,1700283481,13097.48865164999,81.97637663999922,53511.534057360004
2023-11-18,04:58:03.000,322,11056552,13485,0,1700283482,13097.44823378999,81.98342576999858,53511.52008312
2023-11-18,04:58:04.000,322,11056571,13245,0,1700283483,13097.44823378999,81.93408186000306,53511.485147520005
2023-11-18,04:58:05.000,322,11056605,13245,0,1700283484,13097.43476117,81.98342576999858,53511.47117328
2023-11-18,04:58:06.000,322,11056622,13325,0,1700283485,13097.421288549995,81.96932750999986,53511.387327840006
2023-11-18,04:58:07.000,322,11056600,13205,0,1700283486,13097.481915339995,81.94113099000242,53511.534057360004
2023-11-18,04:58:08.000,322,11056570,13245,0,1700283487,13097.47517903,81.99047489999793,53511.57598008001
2023-11-18,04:58:09.000,322,11056607,13125,0,1700283488,13097.481915339995,81.9622783800005,53511.52707024001
2023-11-18,04:58:10.000,322,11056619,13245,0,1700283489,13097.49538796,81.95522925000114,53511.61091568
2023-11-18,04:58:11.000,322,11056602,13285,0,1700283490,13097.461706409995,81.96932750999986,53511.50610888001
2023-11-18,04:58:12.000,322,11056572,13245,0,1700283491,13097.4549701,81.97637663999922,53511.499121759996
2023-11-18,04:58:13.000,322,11056527,13325,0,1700283492,13097.42802485999,81.95522925000114,53511.42226344
2023-11-18,04:58:14.000,322,11056562,13325,0,1700283493,13097.421288549995,81.91998360000434,53511.45719904001
2023-11-18,04:58:15.000,322,11056610,13405,0,1700283494,13097.48865164999,81.94818012000178,53511.513096
2023-11-18,04:58:16.000,322,11056554,13325,0,1700283495,13097.49538796,81.94113099000242,53511.50610888001
2023-11-18,04:58:17.000,322,11056607,13445,0,1700283496,13097.50886057999,81.96932750999986,53511.54803160001
2023-11-18,04:58:18.000,322,11056607,13525,0,1700283497,13097.50886057999,81.91293446999771,53511.52707024001
2023-11-18,04:58:19.000,322,11056578,13165,0,1700283498,13097.461706409995,81.91998360000434,53511.4432248
2023-11-18,04:58:20.000,322,11056567,13245,0,1700283499,13097.380870689994,81.95522925000114,53511.41527632
2023-11-18,04:58:21.000,322,11056575,13365,0,1700283500,13097.42802485999,81.91998360000434,53511.47816040001
2023-11-18,04:58:22.000,322,11056600,13405,0,1700283501,13097.46844271999,81.95522925000114,53511.485147520005
2023-11-18,04:58:23.000,322,11056599,13325,0,1700283502,13097.51559689,81.9270327300037,53511.52008312
2023-11-18,04:58:24.000,322,11056506,13365,0,1700283503,13097.461706409995,81.96932750999986,53511.45021192
2023-11-18,04:58:25.000,322,11056583,12925,0,1700283504,13097.47517903,81.91293446999771,53511.534057360004
2023-11-18,04:58:26.000,322,11056586,12965,0,1700283505,13097.49538796,81.9270327300037,53511.46418616
2023-11-18,04:58:27.000,322,11056600,13405,0,1700283506,13097.481915339995,81.91998360000434,53511.42226344
2023-11-18,04:58:28.000,322,11056544,13365,0,1700283507,13097.46844271999,81.94818012000178,53511.41527632
2023-11-18,04:58:29.000,322,11056590,13205,0,1700283508,13097.38760699999,81.89883620999899,53511.366366480004
2023-11-18,04:58:30.000,322,11056626,13205,0,1700283509,13097.46844271999,81.91293446999771,53511.499121759996
2023-11-18,04:58:31.000,322,11056567,13085,0,1700283510,13097.53580582,81.87063969000155,53511.56899296
2023-11-18,04:58:32.000,322,11056595,13125,0,1700283511,13097.52906950999,81.91293446999771,53511.513096
2023-11-18,04:58:33.000,322,11056582,13285,0,1700283512,13097.53580582,81.84949230000348,53511.52008312
2023-11-18,04:58:34.000,322,11056602,12845,0,1700283513,13097.49538796,81.88473795000027,53511.485147520005
2023-11-18,04:58:35.000,322,11056591,13165,0,1700283514,13097.53580582,81.85654143000284,53511.513096
2023-11-18,04:58:36.000,322,11056597,13405,0,1700283515,13097.461706409995,81.91293446999771,53511.4432248
2023-11-18,04:58:37.000,322,11056608,13285,0,1700283516,13097.542542129995,81.89883620999899,53511.49213464
2023-11-18,04:58:38.000,322,11056551,13445,0,1700283517,13097.51559689,81.89178707999963,53511.42925056001
2023-11-18,04:58:39.000,322,11056584,13085,0,1700283518,13097.522333199995,81.89883620999899,53511.42925056001
2023-11-18,04:58:40.000,322,11056573,13325,0,1700283519,13097.54927843999,81.89883620999899,53511.555018720006
2023-11-18,04:58:41.000,322,11056588,13045,0,1700283520,13097.54927843999,81.84949230000348,53511.534057360004
2023-11-18,04:58:42.000,322,11056603,13205,0,1700283521,13097.502124269995,81.91998360000434,53511.47816040001
2023-11-18,04:58:43.000,322,11056603,13325,0,1700283522,13097.51559689,81.8635905600022,53511.534057360004
2023-11-18,04:58:44.000,322,11056590,13485,0,1700283523,13097.51559689,81.88473795000027,53511.485147520005
2023-11-18,04:58:45.000,322,11056613,13085,0,1700283524,13097.47517903,81.88473795000027,53511.41527632
2023-11-18,04:58:46.000,322,11056597,13165,0,1700283525,13097.47517903,81.89178707999963,53511.45021192
2023-11-18,04:58:47.000,322,11056613,13285,0,1700283526,13097.52906950999,81.90588533999835,53511.52707024001
2023-11-18,04:58:48.000,322,11056581,13605,0,1700283527,13097.48865164999,81.90588533999835,53511.499121759996
2023-11-18,04:58:49.000,322,11056607,13445,0,1700283528,13097.56948736999,81.84949230000348,53511.513096
2023-11-18,04:58:50.000,322,11056564,13165,0,1700283529,13097.542542129995,81.87768882000091,53511.52008312
2023-11-18,04:58:51.000,322,11056561,13565,0,1700283530,13097.542542129995,81.87768882000091,53511.52008312
2023-11-18,04:58:52.000,322,11056602,13485,0,1700283531,13097.502124269995,81.90588533999835,53511.534057360004
2023-11-18,04:58:53.000,322,11056598,13445,0,1700283532,13097.4549701,81.89178707999963,53511.4432248
2023-11-18,04:58:54.000,322,11056610,13365,0,1700283533,13097.441497479995,81.89178707999963,53511.42925056001
2023-11-18,04:58:55.000,322,11056575,13085,0,1700283534,13097.52906950999,81.87768882000091,53511.50610888001
2023-11-18,04:58:56.000,322,11056616,13285,0,1700283535,13097.502124269995,81.87063969000155,53511.52707024001
2023-11-18,04:58:57.000,322,11056592,13165,0,1700283536,13097.54927843999,81.8635905600022,53511.50610888001
2023-11-18,04:58:58.000,322,11056595,13285,0,1700283537,13097.55601475,81.87063969000155,53511.47816040001
2023-11-18,04:58:59.000,322,11056578,13205,0,1700283538,13097.502124269995,81.85654143000284,53511.4432248
2023-11-18,04:59:00.000,322,11056610,13525,0,1700283539,13097.481915339995,81.87768882000091,53511.47117328
2023-11-18,04:59:01.000,322,11056559,13285,0,1700283540,13097.56948736999,81.84949230000348,53511.513096
2023-11-18,04:59:02.000,322,11056586,13405,0,1700283541,13097.522333199995,81.87063969000155,53511.513096
2023-11-18,04:59:03.000,322,11056602,13125,0,1700283542,13097.46844271999,81.83539404000476,53511.54803160001
2023-11-18,04:59:04.000,322,11056606,13245,0,1700283543,13097.47517903,81.87063969000155,53511.59694144001
2023-11-18,04:59:05.000,322,11056622,13205,0,1700283544,13097.52906950999,81.82129577999876,53511.59694144001
2023-11-18,04:59:06.000,322,11056590,13365,0,1700283545,13097.52906950999,81.84949230000348,53511.56899296
2023-11-18,04:59:07.000,322,11056605,13405,0,1700283546,13097.461706409995,81.83539404000476,53511.534057360004
2023-11-18,04:59:08.000,322,11056581,13525,0,1700283547,13097.52906950999,81.84244317000412,53511.56200584
2023-11-18,04:59:09.000,322,11056569,13605,0,1700283548,13097.481915339995,81.8142466499994,53511.485147520005
2023-11-18,04:59:10.000,322,11056570,13045,0,1700283549,13097.461706409995,81.82834490999812,53511.54803160001
2023-11-18,04:59:11.000,322,11056571,13285,0,1700283550,13097.54927843999,81.85654143000284,53511.555018720006
2023-11-18,04:59:12.000,322,11056558,13005,0,1700283551,13097.54927843999,81.83539404000476,53511.54803160001
2023-11-18,04:59:13.000,322,11056539,13245,0,1700283552,13097.51559689,81.77900100000261,53511.50610888001
2023-11-18,04:59:14.000,322,11056552,13325,0,1700283553,13097.461706409995,81.82834490999812,53511.49213464
2023-11-18,04:59:15.000,322,11056605,13365,0,1700283554,13097.50886057999,81.80719752000005,53511.52707024001
2023-11-18,04:59:16.000,322,11056610,13125,0,1700283555,13097.502124269995,81.80719752000005,53511.54104448
2023-11-18,04:59:17.000,322,11056593,13205,0,1700283556,13097.49538796,81.8142466499994,53511.534057360004
2023-11-18,04:59:18.000,322,11056622,13205,0,1700283557,13097.43476117,81.8142466499994,53511.54104448
2023-11-18,04:59:19.000,322,11056588,13325,0,1700283558,13097.48865164999,81.83539404000476,53511.54104448
2023-11-18,04:59:20.000,322,11056579,13325,0,1700283559,13097.51559689,81.8142466499994,53511.63886416
2023-11-18,04:59:21.000,322,11056620,13245,0,1700283560,13097.52906950999,81.82834490999812,53511.6179028
2023-11-18,04:59:22.000,322,11056584,13285,0,1700283561,13097.42802485999,81.84244317000412,53511.54803160001
2023-11-18,04:59:23.000,322,11056578,13365,0,1700283562,13097.481915339995,81.82129577999876,53511.56899296
2023-11-18,04:59:24.000,322,11056569,13165,0,1700283563,13097.481915339995,81.82834490999812,53511.54803160001
2023-11-18,04:59:25.000,322,11056596,13285,0,1700283564,13097.401079619995,81.8142466499994,53511.4432248
2023-11-18,04:59:26.000,322,11056574,13365,0,1700283565,13097.39434331,81.82129577999876,53511.49213464
2023-11-18,04:59:27.000,322,11056569,13525,0,1700283566,13097.481915339995,81.73670621999918,53511.61091568
2023-11-18,04:59:28.000,322,11056559,13325,0,1700283567,13097.481915339995,81.75785361000453,53511.56200584
2023-11-18,04:59:29.000,322,11056579,13085,0,1700283568,13097.481915339995,81.77195187000325,53511.485147520005
2023-11-18,04:59:30.000,322,11056620,13445,0,1700283569,13097.481915339995,81.75785361000453,53511.513096
2023-11-18,04:59:31.000,322,11056588,13205,0,1700283570,13097.50886057999,81.75785361000453,53511.50610888001
2023-11-18,04:59:32.000,322,11056580,13205,0,1700283571,13097.44823378999,81.76490274000389,53511.52008312
2023-11-18,04:59:33.000,322,11056595,13285,0,1700283572,13097.38760699999,81.80719752000005,53511.4432248
2023-11-18,04:59:34.000,322,11056593,13525,0,1700283573,13097.42802485999,81.80014839000069,53511.513096
2023-11-18,04:59:35.000,322,11056562,13165,0,1700283574,13097.54927843999,81.77900100000261,53511.5829672
2023-11-18,04:59:36.000,322,11056551,13525,0,1700283575,13097.46844271999,81.78605013000197,53511.534057360004
2023-11-18,04:59:37.000,322,11056577,13525,0,1700283576,13097.47517903,81.78605013000197,53511.56200584
2023-11-18,04:59:38.000,322,11056648,13045,0,1700283577,13097.421288549995,81.7508044799979,53511.54803160001
2023-11-18,04:59:39.000,322,11056584,13365,0,1700283578,13097.47517903,81.74375534999854,53511.52008312
2023-11-18,04:59:40.000,322,11056623,13245,0,1700283579,13097.44823378999,81.73670621999918,53511.499121759996
2023-11-18,04:59:41.000,322,11056587,13405,0,1700283580,13097.42802485999,81.75785361000453,53511.46418616
2023-11-18,04:59:42.000,322,11056601,13245,0,1700283581,13097.48865164999,81.74375534999854,53511.5829672
2023-11-18,04:59:43.000,322,11056583,13205,0,1700283582,13097.52906950999,81.77195187000325,53511.603928560005
2023-11-18,04:59:44.000,322,11056604,13005,0,1700283583,13097.46844271999,81.77195187000325,53511.58995432
2023-11-18,04:59:45.000,322,11056618,13605,0,1700283584,13097.50886057999,81.76490274000389,53511.652838400005
2023-11-18,04:59:46.000,322,11056639,13165,0,1700283585,13097.50886057999,81.74375534999854,53511.5829672
2023-11-18,04:59:47.000,322,11056526,13285,0,1700283586,13097.46844271999,81.73670621999918,53511.52008312
2023-11-18,04:59:48.000,322,11056609,13325,0,1700283587,13097.4549701,81.70146057000238,53511.485147520005
2023-11-18,04:59:49.000,322,11056558,13365,0,1700283588,13097.48865164999,81.73670621999918,53511.52008312
2023-11-18,04:59:50.000,322,11056592,13245,0,1700283589,13097.51559689,81.70850970000174,53511.57598008001
2023-11-18,04:59:51.000,322,11056581,13405,0,1700283590,13097.48865164999,81.76490274000389,53511.52707024001
2023-11-18,04:59:52.000,322,11056623,13205,0,1700283591,13097.481915339995,81.70850970000174,53511.49213464
2023-11-18,04:59:53.000,322,11056614,13125,0,1700283592,13097.522333199995,81.73670621999918,53511.534057360004
2023-11-18,04:59:54.000,322,11056597,13045,0,1700283593,13097.481915339995,81.72260796000046,53511.555018720006
2023-11-18,04:59:55.000,322,11056574,13285,0,1700283594,13097.51559689,81.74375534999854,53511.52707024001
2023-11-18,04:59:56.000,322,11056581,13445,0,1700283595,13097.43476117,81.73670621999918,53511.485147520005
2023-11-18,04:59:57.000,322,11056595,13325,0,1700283596,13097.49538796,81.72965708999982,53511.58995432
2023-11-18,04:59:58.000,322,11056583,13365,0,1700283597,13097.441497479995,81.70850970000174,53511.513096
2023-11-18,04:59:59.000,322,11056552,13045,0,1700283598,13097.46844271999,81.72965708999982,53511.52008312
2023-11-18,05:00:00.000,322,11056624,13445,0,1700283599,13097.51559689,81.7155588300011,53511.5829672
2023-11-18,05:00:01.000,322,11056611,13325,0,1700283600,13097.52906950999,81.7155588300011,53511.54803160001
2023-11-18,05:00:02.000,322,11056570,13285,0,1700283601,13097.48865164999,81.70146057000238,53511.52008312
2023-11-18,05:00:03.000,322,11056563,13285,0,1700283602,13097.51559689,81.72965708999982,53511.50610888001
2023-11-18,05:00:04.000,322,11056581,13445,0,1700283603,13097.46844271999,81.72260796000046,53511.50610888001
2023-11-18,05:00:05.000,322,11056582,13365,0,1700283604,13097.481915339995,81.72260796000046,53511.50610888001
2023-11-18,05:00:06.000,322,11056618,13285,0,1700283605,13097.542542129995,81.70146057000238,53511.54803160001
2023-11-18,05:00:07.000,322,11056639,13685,0,1700283606,13097.562751059995,81.72260796000046,53511.555018720006
2023-11-18,05:00:08.000,322,11056603,13405,0,1700283607,13097.49538796,81.73670621999918,53511.50610888001
2023-11-18,05:00:09.000,322,11056608,13205,0,1700283608,13097.53580582,81.70146057000238,53511.56899296
2023-11-18,05:00:10.000,322,11056595,12925,0,1700283609,13097.51559689,81.6803131800043,53511.56200584
2023-11-18,05:00:11.000,322,11056566,13005,0,1700283610,13097.49538796,81.70850970000174,53511.56200584
2023-11-18,05:00:12.000,322,11056593,13445,0,1700283611,13097.46844271999,81.72965708999982,53511.52707024001
2023-11-18,05:00:13.000,322,11056602,13165,0,1700283612,13097.481915339995,81.74375534999854,53511.4432248
2023-11-18,05:00:14.000,322,11056623,13245,0,1700283613,13097.502124269995,81.72260796000046,53511.52707024001
2023-11-18,05:00:15.000,322,11056603,13285,0,1700283614,13097.50886057999,81.72260796000046,53511.54803160001
2023-11-18,05:00:16.000,322,11056573,13125,0,1700283615,13097.49538796,81.74375534999854,53511.52707024001
2023-11-18,05:00:17.000,322,11056600,13445,0,1700283616,13097.562751059995,81.75785361000453,53511.56899296
2023-11-18,05:00:18.000,322,11056629,13045,0,1700283617,13097.52906950999,81.70850970000174,53511.50610888001
2023-11-18,05:00:19.000,322,11056587,13085,0,1700283618,13097.4549701,81.75785361000453,53511.46418616
2023-11-18,05:00:20.000,322,11056654,13485,0,1700283619,13097.481915339995,81.74375534999854,53511.499121759996
2023-11-18,05:00:21.000,322,11056574,13445,0,1700283620,13097.50886057999,81.72260796000046,53511.49213464
2023-11-18,05:00:22.000,322,11056597,13085,0,1700283621,13097.562751059995,81.73670621999918,53511.513096
2023-11-18,05:00:23.000,322,11056602,13325,0,1700283622,13097.522333199995,81.77195187000325,53511.485147520005
2023-11-18,05:00:24.000,322,11056585,12965,0,1700283623,13097.50886057999,81.73670621999918,53511.52707024001
2023-11-18,05:00:25.000,322,11056580,13245,0,1700283624,13097.54927843999,81.75785361000453,53511.58995432
2023-11-18,05:00:26.000,322,11056646,13565,0,1700283625,13097.562751059995,81.7508044799979,53511.56899296
2023-11-18,05:00:27.000,322,11056563,13205,0,1700283626,13097.57622368,81.74375534999854,53511.56200584
2023-11-18,05:00:28.000,322,11056616,13325,0,1700283627,13097.54927843999,81.76490274000389,53511.555018720006
2023-11-18,05:00:29.000,322,11056576,13525,0,1700283628,13097.522333199995,81.7508044799979,53511.49213464
2023-11-18,05:00:30.000,322,11056578,13325,0,1700283629,13097.56948736999,81.70850970000174,53511.499121759996
2023-11-18,05:00:31.000,322,11056584,13325,0,1700283630,13097.61664154,81.7508044799979,53511.57598008001
2023-11-18,05:00:32.000,322,11056563,13325,0,1700283631,13097.623377849995,81.77195187000325,53511.59694144001
2023-11-18,05:00:33.000,322,11056567,13085,0,1700283632,13097.56948736999,81.77900100000261,53511.54803160001
2023-11-18,05:00:34.000,322,11056601,13125,0,1700283633,13097.59643261,81.72965708999982,53511.54803160001
2023-11-18,05:00:35.000,322,11056549,13245,0,1700283634,13097.59643261,81.74375534999854,53511.555018720006
2023-11-18,05:00:36.000,322,11056625,12925,0,1700283635,13097.61664154,81.72965708999982,53511.534057360004
2023-11-18,05:00:37.000,322,11056624,13205,0,1700283636,13097.59643261,81.7508044799979,53511.57598008001
2023-11-18,05:00:38.000,322,11056570,13565,0,1700283637,13097.57622368,81.70146057000238,53511.46418616
2023-11-18,05:00:39.000,322,11056610,13165,0,1700283638,13097.59643261,81.72965708999982,53511.534057360004
2023-11-18,05:00:40.000,322,11056564,13285,0,1700283639,13097.6570594,81.72260796000046,53511.58995432
2023-11-18,05:00:41.000,322,11056586,13245,0,1700283640,13097.6570594,81.74375534999854,53511.58995432
2023-11-18,05:00:42.000,322,11056601,13085,0,1700283641,13097.63011415999,81.77195187000325,53511.58995432
2023-11-18,05:00:43.000,322,11056645,13365,0,1700283642,13097.55601475,81.78605013000197,53511.49213464
2023-11-18,05:00:44.000,322,11056571,13125,0,1700283643,13097.60990522999,81.76490274000389,53511.50610888001
2023-11-18,05:00:45.000,322,11056593,13085,0,1700283644,13097.6570594,81.75785361000453,53511.58995432
2023-11-18,05:00:46.000,322,11056589,13325,0,1700283645,13097.67726833,81.76490274000389,53511.555018720006
2023-11-18,05:00:47.000,322,11056593,12965,0,1700283646,13097.67053201999,81.73670621999918,53511.63187704
2023-11-18,05:00:48.000,322,11056580,13285,0,1700283647,13097.65032308999,81.80719752000005,53511.534057360004
2023-11-18,05:00:49.000,322,11056558,13045,0,1700283648,13097.61664154,81.73670621999918,53511.499121759996
2023-11-18,05:00:50.000,322,11056557,13365,0,1700283649,13097.69747726,81.79309926000133,53511.5829672
2023-11-18,05:00:51.000,322,11056589,13125,0,1700283650,13097.71768619,81.77900100000261,53511.56200584
2023-11-18,05:00:52.000,322,11056545,13165,0,1700283651,13097.69074094999,81.76490274000389,53511.56899296
2023-11-18,05:00:53.000,322,11056639,13245,0,1700283652,13097.65032308999,81.74375534999854,53511.45719904001
2023-11-18,05:00:54.000,322,11056606,13125,0,1700283653,13097.65032308999,81.7508044799979,53511.50610888001
2023-11-18,05:00:55.000,322,11056582,13405,0,1700283654,13097.75810405,81.75785361000453,53511.64585128001
2023-11-18,05:00:56.000,322,11056601,13365,0,1700283655,13097.73789512,81.73670621999918,53511.62488992001
2023-11-18,05:00:57.000,322,11056589,13285,0,1700283656,13097.764840359996,81.7155588300011,53511.603928560005
2023-11-18,05:00:58.000,322,11056586,13205,0,1700283657,13097.67726833,81.72260796000046,53511.56200584
2023-11-18,05:00:59.000,322,11056606,13325,0,1700283658,13097.744631429996,81.75785361000453,53511.59694144001
2023-11-18,05:01:00.000,322,11056636,13405,0,1700283659,13097.731158809991,81.73670621999918,53511.652838400005
2023-11-18,05:01:01.000,322,11056553,13085,0,1700283660,13097.75810405,81.72965708999982,53511.652838400005
2023-11-18,05:01:02.000,322,11056587,13285,0,1700283661,13097.684004639996,81.75785361000453,53511.59694144001
2023-11-18,05:01:03.000,322,11056590,13565,0,1700283662,13097.704213569996,81.74375534999854,53511.56200584
2023-11-18,05:01:04.000,322,11056571,13445,0,1700283663,13097.73789512,81.75785361000453,53511.69476112001
2023-11-18,05:01:05.000,322,11056535,13005,0,1700283664,13097.798521910001,81.7508044799979,53511.68078688
2023-11-18,05:01:06.000,322,11056578,13445,0,1700283665,13097.791785599991,81.75785361000453,53511.69476112001
2023-11-18,05:01:07.000,322,11056545,13165,0,1700283666,13097.785049289996,81.73670621999918,53511.62488992001
2023-11-18,05:01:08.000,322,11056613,12965,0,1700283667,13097.71768619,81.7508044799979,53511.63187704
2023-11-18,05:01:09.000,322,11056565,13565,0,1700283668,13097.805258219996,81.72260796000046,53511.63886416
2023-11-18,05:01:10.000,322,11056573,13125,0,1700283669,13097.785049289996,81.74375534999854,53511.69476112001
2023-11-18,05:01:11.000,322,11056560,13325,0,1700283670,13097.778312980001,81.76490274000389,53511.65982552
2023-11-18,05:01:12.000,322,11056620,13445,0,1700283671,13097.744631429996,81.75785361000453,53511.63886416
2023-11-18,05:01:13.000,322,11056594,13045,0,1700283672,13097.825467149996,81.77195187000325,53511.75065808
2023-11-18,05:01:14.000,322,11056588,13285,0,1700283673,13097.811994529991,81.77195187000325,53511.71572248001
2023-11-18,05:01:15.000,322,11056586,13125,0,1700283674,13097.805258219996,81.74375534999854,53511.64585128001
2023-11-18,05:01:16.000,322,11056609,13285,0,1700283675,13097.73789512,81.7508044799979,53511.6179028
2023-11-18,05:01:17.000,322,11056572,13205,0,1700283676,13097.825467149996,81.72965708999982,53511.67379976001
2023-11-18,05:01:18.000,322,11056600,13605,0,1700283677,13097.731158809991,81.7508044799979,53511.63886416
2023-11-18,05:01:19.000,322,11056565,13365,0,1700283678,13097.751367739991,81.70146057000238,53511.62488992001
2023-11-18,05:01:20.000,322,11056607,13365,0,1700283679,13097.832203459991,81.7508044799979,53511.65982552
2023-11-18,05:01:21.000,322,11056590,13245,0,1700283680,13097.845676079996,81.72965708999982,53511.652838400005
2023-11-18,05:01:22.000,322,11056582,13325,0,1700283681,13097.785049289996,81.73670621999918,53511.5829672
2023-11-18,05:01:23.000,322,11056605,13285,0,1700283682,13097.832203459991,81.75785361000453,53511.63886416
2023-11-18,05:01:24.000,322,11056562,13565,0,1700283683,13097.832203459991,81.74375534999854,53511.64585128001
2023-11-18,05:01:25.000,322,11056562,13525,0,1700283684,13097.838939770001,81.72965708999982,53511.652838400005
2023-11-18,05:01:26.000,322,11056578,13245,0,1700283685,13097.764840359996,81.72260796000046,53511.58995432
2023-11-18,05:01:27.000,322,11056568,13085,0,1700283686,13097.791785599991,81.73670621999918,53511.68078688
2023-11-18,05:01:28.000,322,11056598,13285,0,1700283687,13097.805258219996,81.72260796000046,53511.6179028
2023-11-18,05:01:29.000,322,11056615,13525,0,1700283688,13097.886093939996,81.72965708999982,53511.64585128001
2023-11-18,05:01:30.000,322,11056562,13405,0,1700283689,13097.865885009996,81.72260796000046,53511.58995432
2023-11-18,05:01:31.000,322,11056588,13045,0,1700283690,13097.845676079996,81.72965708999982,53511.61091568
2023-11-18,05:01:32.000,322,11056584,13405,0,1700283691,13097.791785599991,81.72260796000046,53511.534057360004
2023-11-18,05:01:33.000,322,11056558,13445,0,1700283692,13097.832203459991,81.68736231000366,53511.603928560005
2023-11-18,05:01:34.000,322,11056615,13245,0,1700283693,13097.845676079996,81.7155588300011,53511.652838400005
2023-11-18,05:01:35.000,322,11056609,13285,0,1700283694,13097.838939770001,81.73670621999918,53511.603928560005
2023-11-18,05:01:36.000,322,11056575,13645,0,1700283695,13097.865885009996,81.72260796000046,53511.68078688
2023-11-18,05:01:37.000,322,11056587,13125,0,1700283696,13097.872621319992,81.77195187000325,53511.63886416
2023-11-18,05:01:38.000,322,11056569,13245,0,1700283697,13097.845676079996,81.82834490999812,53511.603928560005
2023-11-18,05:01:39.000,322,11056637,13765,0,1700283698,13097.811994529991,81.79309926000133,53511.62488992001
2023-11-18,05:01:40.000,322,11056570,13365,0,1700283699,13097.852412389992,81.75785361000453,53511.666812639996
2023-11-18,05:01:41.000,322,11056604,13205,0,1700283700,13097.852412389992,81.77900100000261,53511.62488992001
2023-11-18,05:01:42.000,322,11056590,13165,0,1700283701,13097.805258219996,81.79309926000133,53511.54104448
2023-11-18,05:01:43.000,322,11056614,13085,0,1700283702,13097.73789512,81.78605013000197,53511.54104448
2023-11-18,05:01:44.000,322,11056600,13205,0,1700283703,13097.852412389992,81.77195187000325,53511.67379976001
2023-11-18,05:01:45.000,322,11056557,13365,0,1700283704,13097.865885009996,81.79309926000133,53511.67379976001
2023-11-18,05:01:46.000,322,11056597,13325,0,1700283705,13097.852412389992,81.79309926000133,53511.63187704
2023-11-18,05:01:47.000,322,11056588,13005,0,1700283706,13097.825467149996,81.75785361000453,53511.6179028
2023-11-18,05:01:48.000,322,11056583,13125,0,1700283707,13097.771576669991,81.8142466499994,53511.54104448
2023-11-18,05:01:49.000,322,11056556,13405,0,1700283708,13097.818730840001,81.79309926000133,53511.56899296
2023-11-18,05:01:50.000,322,11056564,13245,0,1700283709,13097.845676079996,81.80719752000005,53511.65982552
2023-11-18,05:01:51.000,322,11056556,13405,0,1700283710,13097.872621319992,81.78605013000197,53511.63187704
2023-11-18,05:01:52.000,322,11056586,13205,0,1700283711,13097.845676079996,81.82834490999812,53511.59694144001
2023-11-18,05:01:53.000,322,11056550,13445,0,1700283712,13097.825467149996,81.82129577999876,53511.57598008001
2023-11-18,05:01:54.000,322,11056636,13165,0,1700283713,13097.865885009996,81.80014839000069,53511.62488992001
2023-11-18,05:01:55.000,322,11056546,13165,0,1700283714,13097.879357630001,81.80014839000069,53511.58995432
2023-11-18,05:01:56.000,322,11056566,13485,0,1700283715,13097.865885009996,81.78605013000197,53511.67379976001
2023-11-18,05:01:57.000,322,11056555,13245,0,1700283716,13097.865885009996,81.83539404000476,53511.61091568
2023-11-18,05:01:58.000,322,11056605,13085,0,1700283717,13097.825467149996,81.83539404000476,53511.58995432
2023-11-18,05:01:59.000,322,11056551,12965,0,1700283718,13097.886093939996,81.84244317000412,53511.6179028
2023-11-18,05:02:00.000,322,11056550,13325,0,1700283719,13097.919775490001,81.8635905600022,53511.69476112001
2023-11-18,05:02:01.000,322,11056603,13485,0,1700283720,13097.919775490001,81.83539404000476,53511.62488992001
2023-11-18,05:02:02.000,322,11056582,13285,0,1700283721,13097.933248109992,81.8142466499994,53511.65982552
2023-11-18,05:02:03.000,322,11056562,13085,0,1700283722,13097.953457039992,81.80719752000005,53511.64585128001
2023-11-18,05:02:04.000,322,11056588,12965,0,1700283723,13097.899566560001,81.84244317000412,53511.54803160001
2023-11-18,05:02:05.000,322,11056588,13205,0,1700283724,13097.960193350002,81.84244317000412,53511.65982552
2023-11-18,05:02:06.000,322,11056624,13445,0,1700283725,13097.953457039992,81.84949230000348,53511.67379976001
2023-11-18,05:02:07.000,322,11056590,13125,0,1700283726,13097.980402280002,81.84949230000348,53511.687774
2023-11-18,05:02:08.000,322,11056564,13765,0,1700283727,13097.886093939996,81.84949230000348,53511.58995432
2023-11-18,05:02:09.000,322,11056552,13285,0,1700283728,13097.939984420002,81.8142466499994,53511.64585128001
2023-11-18,05:02:10.000,322,11056600,13085,0,1700283729,13097.966929659997,81.82129577999876,53511.63886416
2023-11-18,05:02:11.000,322,11056551,13285,0,1700283730,13097.926511799997,81.83539404000476,53511.5829672
2023-11-18,05:02:12.000,322,11056594,13325,0,1700283731,13097.973665969992,81.85654143000284,53511.652838400005
2023-11-18,05:02:13.000,322,11056633,13045,0,1700283732,13097.919775490001,81.84244317000412,53511.54104448
2023-11-18,05:02:14.000,322,11056589,13325,0,1700283733,13097.939984420002,81.87063969000155,53511.56200584
2023-11-18,05:02:15.000,322,11056575,13085,0,1700283734,13097.933248109992,81.84949230000348,53511.61091568
2023-11-18,05:02:16.000,322,11056582,12925,0,1700283735,13098.000611210002,81.83539404000476,53511.67379976001
2023-11-18,05:02:17.000,322,11056568,13325,0,1700283736,13098.020820140002,81.8635905600022,53511.652838400005
2023-11-18,05:02:18.000,322,11056599,13405,0,1700283737,13097.919775490001,81.84949230000348,53511.5829672
2023-11-18,05:02:19.000,322,11056613,13045,0,1700283738,13097.980402280002,81.84244317000412,53511.6179028
2023-11-18,05:02:20.000,322,11056583,13125,0,1700283739,13098.020820140002,81.85654143000284,53511.61091568
2023-11-18,05:02:21.000,322,11056560,13325,0,1700283740,13098.027556449997,81.85654143000284,53511.64585128001
2023-11-18,05:02:22.000,322,11056559,13325,0,1700283741,13097.966929659997,81.89178707999963,53511.58995432
2023-11-18,05:02:23.000,322,11056571,13405,0,1700283742,13097.980402280002,81.87768882000091,53511.59694144001
2023-11-18,05:02:24.000,322,11056570,13125,0,1700283743,13098.041029070002,81.87768882000091,53511.722709600006
2023-11-18,05:02:25.000,322,11056591,13325,0,1700283744,13098.054501689992,81.8635905600022,53511.63886416
2023-11-18,05:02:26.000,322,11056602,13405,0,1700283745,13098.074710619992,81.88473795000027,53511.68078688
2023-11-18,05:02:27.000,322,11056581,13325,0,1700283746,13098.074710619992,81.85654143000284,53511.603928560005
2023-11-18,05:02:28.000,322,11056605,13245,0,1700283747,13097.966929659997,81.85654143000284,53511.63886416
2023-11-18,05:02:29.000,322,11056572,13365,0,1700283748,13097.980402280002,81.87768882000091,53511.57598008001
2023-11-18,05:02:30.000,322,11056567,13085,0,1700283749,13098.034292759992,81.89178707999963,53511.64585128001
2023-11-18,05:02:31.000,322,11056592,13125,0,1700283750,13098.067974309997,81.89883620999899,53511.70873536
2023-11-18,05:02:32.000,322,11056586,13325,0,1700283751,13098.014083829992,81.89178707999963,53511.59694144001
2023-11-18,05:02:33.000,322,11056568,12965,0,1700283752,13098.034292759992,81.88473795000027,53511.58995432
2023-11-18,05:02:34.000,322,11056572,13285,0,1700283753,13098.014083829992,81.88473795000027,53511.61091568
2023-11-18,05:02:35.000,322,11056580,13365,0,1700283754,13098.027556449997,81.87063969000155,53511.6179028
2023-11-18,05:02:36.000,322,11056567,13485,0,1700283755,13098.034292759992,81.87063969000155,53511.63886416
2023-11-18,05:02:37.000,322,11056589,13285,0,1700283756,13098.074710619992,81.89178707999963,53511.666812639996
2023-11-18,05:02:38.000,322,11056578,13085,0,1700283757,13098.014083829992,81.89178707999963,53511.59694144001
2023-11-18,05:02:39.000,322,11056577,13405,0,1700283758,13097.993874899992,81.90588533999835,53511.56899296
2023-11-18,05:02:40.000,322,11056592,13405,0,1700283759,13098.067974309997,81.8635905600022,53511.71572248001
2023-11-18,05:02:41.000,322,11056567,13445,0,1700283760,13098.067974309997,81.87768882000091,53511.67379976001
2023-11-18,05:02:42.000,322,11056562,13485,0,1700283761,13098.027556449997,81.88473795000027,53511.6179028
2023-11-18,05:02:43.000,322,11056606,13365,0,1700283762,13098.061238000002,81.88473795000027,53511.603928560005
2023-11-18,05:02:44.000,322,11056558,13365,0,1700283763,13098.067974309997,81.88473795000027,53511.687774
2023-11-18,05:02:45.000,322,11056541,13525,0,1700283764,13098.108392169997,81.91293446999771,53511.65982552
2023-11-18,05:02:46.000,322,11056579,13485,0,1700283765,13098.041029070002,81.8635905600022,53511.56899296
2023-11-18,05:02:47.000,322,11056606,13365,0,1700283766,13098.115128479993,81.87768882000091,53511.68078688
2023-11-18,05:02:48.000,322,11056584,13085,0,1700283767,13098.061238000002,81.88473795000027,53511.687774
2023-11-18,05:02:49.000,322,11056575,13365,0,1700283768,13098.014083829992,81.87768882000091,53511.62488992001
2023-11-18,05:02:50.000,322,11056601,13205,0,1700283769,13098.047765379997,81.87768882000091,53511.63886416
2023-11-18,05:02:51.000,322,11056583,13085,0,1700283770,13098.047765379997,81.85654143000284,53511.652838400005
2023-11-18,05:02:52.000,322,11056575,13125,0,1700283771,13098.067974309997,81.90588533999835,53511.64585128001
2023-11-18,05:02:53.000,322,11056593,13405,0,1700283772,13098.047765379997,81.84949230000348,53511.5829672
2023-11-18,05:02:54.000,322,11056582,13125,0,1700283773,13097.946720729997,81.8635905600022,53511.52008312
2023-11-18,05:02:55.000,322,11056605,13125,0,1700283774,13098.074710619992,81.84244317000412,53511.687774
2023-11-18,05:02:56.000,322,11056576,13285,0,1700283775,13098.088183239997,81.85654143000284,53511.67379976001
2023-11-18,05:02:57.000,322,11056595,13685,0,1700283776,13098.094919549992,81.87768882000091,53511.652838400005
2023-11-18,05:02:58.000,322,11056598,13205,0,1700283777,13098.061238000002,81.88473795000027,53511.63886416
2023-11-18,05:02:59.000,322,11056575,13085,0,1700283778,13098.047765379997,81.8635905600022,53511.603928560005
2023-11-18,05:03:00.000,322,11056603,13485,0,1700283779,13098.000611210002,81.88473795000027,53511.62488992001
2023-11-18,05:03:01.000,322,11056557,13245,0,1700283780,13098.054501689992,81.84949230000348,53511.63187704
2023-11-18,05:03:02.000,322,11056559,13085,0,1700283781,13098.067974309997,81.82834490999812,53511.67379976001
2023-11-18,05:03:03.000,322,11056603,12885,0,1700283782,13098.074710619992,81.87768882000091,53511.6179028
2023-11-18,05:03:04.000,322,11056588,12925,0,1700283783,13098.027556449997,81.87768882000091,53511.603928560005
2023-11-18,05:03:05.000,322,11056593,13165,0,1700283784,13098.041029070002,81.84949230000348,53511.63187704
2023-11-18,05:03:06.000,322,11056631,13205,0,1700283785,13098.081446930002,81.84949230000348,53511.64585128001
2023-11-18,05:03:07.000,322,11056530,13285,0,1700283786,13098.067974309997,81.8635905600022,53511.54803160001
2023-11-18,05:03:08.000,322,11056621,13285,0,1700283787,13098.007347519997,81.87063969000155,53511.58995432
2023-11-18,05:03:09.000,322,11056577,12925,0,1700283788,13098.027556449997,81.82834490999812,53511.603928560005
2023-11-18,05:03:10.000,322,11056568,13285,0,1700283789,13098.101655860002,81.84244317000412,53511.64585128001
2023-11-18,05:03:11.000,322,11056601,13245,0,1700283790,13098.148810029998,81.84244317000412,53511.65982552
2023-11-18,05:03:12.000,322,11056617,13205,0,1700283791,13098.094919549992,81.83539404000476,53511.603928560005
2023-11-18,05:03:13.000,322,11056545,13205,0,1700283792,13098.027556449997,81.84949230000348,53511.56899296
2023-11-18,05:03:14.000,322,11056560,13085,0,1700283793,13098.108392169997,81.89178707999963,53511.64585128001
2023-11-18,05:03:15.000,322,11056565,13245,0,1700283794,13098.135337409993,81.87063969000155,53511.603928560005
2023-11-18,05:03:16.000,322,11056572,13405,0,1700283795,13098.101655860002,81.85654143000284,53511.701748240004
2023-11-18,05:03:17.000,322,11056582,13165,0,1700283796,13098.081446930002,81.8635905600022,53511.63886416
2023-11-18,05:03:18.000,322,11056577,13205,0,1700283797,13098.047765379997,81.87768882000091,53511.61091568
2023-11-18,05:03:19.000,322,11056604,13085,0,1700283798,13098.061238000002,81.87063969000155,53511.68078688
2023-11-18,05:03:20.000,322,11056551,13005,0,1700283799,13098.108392169997,81.87768882000091,53511.68078688
2023-11-18,05:03:21.000,322,11056588,13125,0,1700283800,13098.135337409993,81.89178707999963,53511.666812639996
2023-11-18,05:03:22.000,322,11056565,12845,0,1700283801,13098.027556449997,81.91293446999771,53511.555018720006
2023-11-18,05:03:23.000,322,11056573,12925,0,1700283802,13098.074710619992,81.91293446999771,53511.603928560005
2023-11-18,05:03:24.000,322,11056577,13045,0,1700283803,13098.054501689992,81.87768882000091,53511.62488992001
2023-11-18,05:03:25.000,322,11056612,13405,0,1700283804,13098.135337409993,81.91293446999771,53511.63187704
2023-11-18,05:03:26.000,322,11056615,13125,0,1700283805,13098.067974309997,81.90588533999835,53511.63187704
2023-11-18,05:03:27.000,322,11056566,13045,0,1700283806,13098.148810029998,81.8635905600022,53511.701748240004
2023-11-18,05:03:28.000,322,11056547,13285,0,1700283807,13098.121864790002,81.89178707999963,53511.687774
2023-11-18,05:03:29.000,322,11056611,13245,0,1700283808,13098.121864790002,81.90588533999835,53511.5829672
2023-11-18,05:03:30.000,322,11056586,12965,0,1700283809,13098.155546339993,81.9270327300037,53511.64585128001
2023-11-18,05:03:31.000,322,11056628,13485,0,1700283810,13098.162282650002,81.90588533999835,53511.64585128001
2023-11-18,05:03:32.000,322,11056598,13205,0,1700283811,13098.148810029998,81.90588533999835,53511.61091568
2023-11-18,05:03:33.000,322,11056562,13485,0,1700283812,13098.135337409993,81.89178707999963,53511.58995432
2023-11-18,05:03:34.000,322,11056581,13405,0,1700283813,13098.108392169997,81.91998360000434,53511.56899296
2023-11-18,05:03:35.000,322,11056585,13645,0,1700283814,13098.209436819998,81.89883620999899,53511.652838400005
2023-11-18,05:03:36.000,322,11056582,13405,0,1700283815,13098.209436819998,81.94818012000178,53511.687774
2023-11-18,05:03:37.000,322,11056578,13445,0,1700283816,13098.243118369988,81.89883620999899,53511.67379976001
2023-11-18,05:03:38.000,322,11056591,13245,0,1700283817,13098.108392169997,81.9270327300037,53511.64585128001
2023-11-18,05:03:39.000,322,11056587,12965,0,1700283818,13098.142073720002,81.89883620999899,53511.68078688
2023-11-18,05:03:40.000,322,11056581,13405,0,1700283819,13098.148810029998,81.9270327300037,53511.63886416
2023-11-18,05:03:41.000,322,11056611,13085,0,1700283820,13098.189227889998,81.93408186000306,53511.61091568
2023-11-18,05:03:42.000,322,11056543,13205,0,1700283821,13098.128601099997,81.91998360000434,53511.56200584
2023-11-18,05:03:43.000,322,11056616,13125,0,1700283822,13098.169018959998,81.9270327300037,53511.62488992001
2023-11-18,05:03:44.000,322,11056614,12925,0,1700283823,13098.222909439988,81.94113099000242,53511.666812639996
2023-11-18,05:03:45.000,322,11056594,13205,0,1700283824,13098.256590989993,81.94818012000178,53511.666812639996
2023-11-18,05:03:46.000,322,11056559,13645,0,1700283825,13098.202700510003,81.93408186000306,53511.63187704
2023-11-18,05:03:47.000,322,11056556,13085,0,1700283826,13098.195964199993,81.90588533999835,53511.62488992001
2023-11-18,05:03:48.000,322,11056647,13125,0,1700283827,13098.169018959998,81.93408186000306,53511.56200584
2023-11-18,05:03:49.000,322,11056531,13045,0,1700283828,13098.209436819998,81.95522925000114,53511.603928560005
2023-11-18,05:03:50.000,322,11056601,13125,0,1700283829,13098.182491580003,81.98342576999858,53511.63187704
2023-11-18,05:03:51.000,322,11056552,13285,0,1700283830,13098.135337409993,81.95522925000114,53511.57598008001
2023-11-18,05:03:52.000,322,11056558,13125,0,1700283831,13098.155546339993,81.94113099000242,53511.61091568
2023-11-18,05:03:53.000,322,11056585,12885,0,1700283832,13098.243118369988,81.96932750999986,53511.652838400005
2023-11-18,05:03:54.000,322,11056573,13285,0,1700283833,13098.169018959998,81.95522925000114,53511.63187704
2023-11-18,05:03:55.000,322,11056586,13485,0,1700283834,13098.169018959998,81.95522925000114,53511.603928560005
2023-11-18,05:03:56.000,322,11056575,13285,0,1700283835,13098.121864790002,81.94113099000242,53511.534057360004
2023-11-18,05:03:57.000,322,11056583,13565,0,1700283836,13098.229645749998,81.95522925000114,53511.56200584
2023-11-18,05:03:58.000,322,11056584,13365,0,1700283837,13098.108392169997,81.96932750999986,53511.4432248
2023-11-18,05:03:59.000,322,11056620,13005,0,1700283838,13098.155546339993,81.95522925000114,53511.49213464
2023-11-18,05:04:00.000,322,11056581,13405,0,1700283839,13098.155546339993,81.91293446999771,53511.54104448
2023-11-18,05:04:01.000,322,11056555,13125,0,1700283840,13098.175755269993,81.9622783800005,53511.56899296
2023-11-18,05:04:02.000,322,11056559,12925,0,1700283841,13098.155546339993,81.94113099000242,53511.57598008001
2023-11-18,05:04:03.000,322,11056581,13565,0,1700283842,13098.081446930002,81.91998360000434,53511.52707024001
2023-11-18,05:04:04.000,322,11056555,13325,0,1700283843,13098.108392169997,81.94818012000178,53511.513096
2023-11-18,05:04:05.000,322,11056582,13325,0,1700283844,13098.128601099997,81.95522925000114,53511.485147520005
2023-11-18,05:04:06.000,322,11056586,13165,0,1700283845,13098.115128479993,81.95522925000114,53511.58995432
2023-11-18,05:04:07.000,322,11056588,13285,0,1700283846,13098.169018959998,81.93408186000306,53511.61091568
2023-11-18,05:04:08.000,322,11056535,13725,0,1700283847,13098.142073720002,81.91998360000434,53511.56899296
2023-11-18,05:04:09.000,322,11056580,13445,0,1700283848,13098.189227889998,81.91998360000434,53511.59694144001
2023-11-18,05:04:10.000,322,11056610,13285,0,1700283849,13098.189227889998,81.9270327300037,53511.603928560005
2023-11-18,05:04:11.000,322,11056559,13005,0,1700283850,13098.182491580003,81.94818012000178,53511.56200584
2023-11-18,05:04:12.000,322,11056549,13565,0,1700283851,13098.088183239997,81.94113099000242,53511.513096
2023-11-18,05:04:13.000,322,11056601,13325,0,1700283852,13098.108392169997,81.9622783800005,53511.49213464
2023-11-18,05:04:14.000,322,11056626,13325,0,1700283853,13098.148810029998,81.89883620999899,53511.5829672
2023-11-18,05:04:15.000,322,11056576,13085,0,1700283854,13098.195964199993,81.91998360000434,53511.57598008001
2023-11-18,05:04:16.000,322,11056624,13485,0,1700283855,13098.155546339993,81.9270327300037,53511.534057360004
2023-11-18,05:04:17.000,322,11056568,13365,0,1700283856,13098.162282650002,81.93408186000306,53511.555018720006
2023-11-18,05:04:18.000,322,11056609,13565,0,1700283857,13098.135337409993,81.93408186000306,53511.54803160001
2023-11-18,05:04:19.000,322,11056575,13165,0,1700283858,13098.128601099997,81.93408186000306,53511.45021192
2023-11-18,05:04:20.000,322,11056605,13245,0,1700283859,13098.088183239997,81.94113099000242,53511.513096
2023-11-18,05:04:21.000,322,11056557,13605,0,1700283860,13098.135337409993,81.9270327300037,53511.45021192
2023-11-18,05:04:22.000,322,11056580,13445,0,1700283861,13098.162282650002,81.93408186000306,53511.52707024001
2023-11-18,05:04:23.000,322,11056584,13565,0,1700283862,13098.094919549992,81.93408186000306,53511.499121759996
2023-11-18,05:04:24.000,322,11056590,13045,0,1700283863,13098.115128479993,81.99047489999793,53511.52008312
2023-11-18,05:04:25.000,322,11056571,13445,0,1700283864,13098.189227889998,81.96932750999986,53511.499121759996
2023-11-18,05:04:26.000,322,11056590,13485,0,1700283865,13098.182491580003,81.96932750999986,53511.52008312
2023-11-18,05:04:27.000,322,11056558,13285,0,1700283866,13098.128601099997,81.99047489999793,53511.49213464
2023-11-18,05:04:28.000,322,11056612,13285,0,1700283867,13098.135337409993,81.99752403000457,53511.4432248
2023-11-18,05:04:29.000,322,11056631,13365,0,1700283868,13098.088183239997,81.94818012000178,53511.45719904001
2023-11-18,05:04:30.000,322,11056608,12965,0,1700283869,13098.175755269993,81.99047489999793,53511.50610888001
2023-11-18,05:04:31.000,322,11056600,13285,0,1700283870,13098.263327299988,81.99047489999793,53511.58995432
2023-11-18,05:04:32.000,322,11056622,13485,0,1700283871,13098.195964199993,81.9622783800005,53511.63187704
2023-11-18,05:04:33.000,322,11056594,13045,0,1700283872,13098.195964199993,81.95522925000114,53511.603928560005
2023-11-18,05:04:34.000,322,11056603,13085,0,1700283873,13098.155546339993,81.93408186000306,53511.603928560005
2023-11-18,05:04:35.000,322,11056636,13485,0,1700283874,13098.169018959998,81.9622783800005,53511.54803160001
2023-11-18,05:04:36.000,322,11056603,12845,0,1700283875,13098.195964199993,81.97637663999922,53511.5829672
2023-11-18,05:04:37.000,322,11056602,13485,0,1700283876,13098.222909439988,81.9622783800005,53511.56899296
2023-11-18,05:04:38.000,322,11056575,13525,0,1700283877,13098.162282650002,81.98342576999858,53511.56200584
2023-11-18,05:04:39.000,322,11056583,13525,0,1700283878,13098.182491580003,81.98342576999858,53511.50610888001
2023-11-18,05:04:40.000,322,11056577,13285,0,1700283879,13098.256590989993,81.96932750999986,53511.652838400005
2023-11-18,05:04:41.000,322,11056571,13485,0,1700283880,13098.263327299988,81.96932750999986,53511.652838400005
2023-11-18,05:04:42.000,322,11056597,13125,0,1700283881,13098.169018959998,82.00457316000393,53511.47816040001
2023-11-18,05:04:43.000,322,11056574,13245,0,1700283882,13098.256590989993,81.98342576999858,53511.57598008001
2023-11-18,05:04:44.000,322,11056562,13485,0,1700283883,13098.270063609998,81.99752403000457,53511.6179028
2023-11-18,05:04:45.000,322,11056587,13005,0,1700283884,13098.249854679998,81.98342576999858,53511.555018720006
2023-11-18,05:04:46.000,322,11056612,13405,0,1700283885,13098.270063609998,81.99047489999793,53511.61091568
2023-11-18,05:04:47.000,322,11056595,13485,0,1700283886,13098.270063609998,82.00457316000393,53511.56899296
2023-11-18,05:04:48.000,322,11056606,13045,0,1700283887,13098.290272539998,81.96932750999986,53511.59694144001
2023-11-18,05:04:49.000,322,11056585,12845,0,1700283888,13098.249854679998,82.01867142000265,53511.56200584
2023-11-18,05:04:50.000,322,11056635,13445,0,1700283889,13098.297008849993,82.00457316000393,53511.61091568
2023-11-18,05:04:51.000,322,11056608,13445,0,1700283890,13098.290272539998,81.96932750999986,53511.5829672
2023-11-18,05:04:52.000,322,11056599,13245,0,1700283891,13098.276799919993,82.00457316000393,53511.58995432
2023-11-18,05:04:53.000,322,11056605,13085,0,1700283892,13098.229645749998,81.98342576999858,53511.54104448
2023-11-18,05:04:54.000,322,11056561,13405,0,1700283893,13098.297008849993,81.96932750999986,53511.603928560005
2023-11-18,05:04:55.000,322,11056595,13405,0,1700283894,13098.297008849993,81.98342576999858,53511.652838400005
2023-11-18,05:04:56.000,322,11056609,13525,0,1700283895,13098.290272539998,81.98342576999858,53511.61091568
2023-11-18,05:04:57.000,322,11056566,13605,0,1700283896,13098.317217779993,82.00457316000393,53511.63187704
2023-11-18,05:04:58.000,322,11056558,13245,0,1700283897,13098.263327299988,81.99752403000457,53511.57598008001
2023-11-18,05:04:59.000,322,11056669,13245,0,1700283898,13098.283536229988,81.95522925000114,53511.5829672
2023-11-18,05:05:00.000,322,11056627,13165,0,1700283899,13098.310481469998,82.00457316000393,53511.603928560005
2023-11-18,05:05:01.000,322,11056595,13205,0,1700283900,13098.297008849993,81.94818012000178,53511.58995432
2023-11-18,05:05:02.000,322,11056566,13245,0,1700283901,13098.263327299988,81.99752403000457,53511.56899296
2023-11-18,05:05:03.000,322,11056614,12965,0,1700283902,13098.297008849993,82.01162229000329,53511.63886416
2023-11-18,05:05:04.000,322,11056576,13285,0,1700283903,13098.310481469998,81.99752403000457,53511.64585128001
2023-11-18,05:05:05.000,322,11056584,12925,0,1700283904,13098.344163019989,81.99047489999793,53511.63187704
2023-11-18,05:05:06.000,322,11056603,13125,0,1700283905,13098.310481469998,81.96932750999986,53511.499121759996
2023-11-18,05:05:07.000,322,11056602,13325,0,1700283906,13098.310481469998,81.97637663999922,53511.57598008001
2023-11-18,05:05:08.000,322,11056574,13285,0,1700283907,13098.297008849993,82.00457316000393,53511.555018720006
2023-11-18,05:05:09.000,322,11056599,13405,0,1700283908,13098.310481469998,81.98342576999858,53511.62488992001
2023-11-18,05:05:10.000,322,11056632,13165,0,1700283909,13098.290272539998,82.01162229000329,53511.555018720006
2023-11-18,05:05:11.000,322,11056565,13405,0,1700283910,13098.310481469998,81.99047489999793,53511.56200584
2023-11-18,05:05:12.000,322,11056609,13365,0,1700283911,13098.377844569994,81.98342576999858,53511.666812639996
2023-11-18,05:05:13.000,322,11056603,13285,0,1700283912,13098.398053499994,81.98342576999858,53511.63886416
2023-11-18,05:05:14.000,322,11056630,13325,0,1700283913,13098.371108259998,81.97637663999922,53511.59694144001
2023-11-18,05:05:15.000,322,11056630,13125,0,1700283914,13098.310481469998,82.01162229000329,53511.52008312
2023-11-18,05:05:16.000,322,11056604,13125,0,1700283915,13098.337426709993,81.99752403000457,53511.54803160001
2023-11-18,05:05:17.000,322,11056576,13245,0,1700283916,13098.330690399998,82.00457316000393,53511.59694144001
2023-11-18,05:05:18.000,322,11056577,13045,0,1700283917,13098.323954089989,82.00457316000393,53511.56899296
2023-11-18,05:05:19.000,322,11056611,13405,0,1700283918,13098.310481469998,82.00457316000393,53511.54104448
2023-11-18,05:05:20.000,322,11056629,13165,0,1700283919,13098.411526119999,81.99047489999793,53511.652838400005
2023-11-18,05:05:21.000,322,11056585,13085,0,1700283920,13098.350899329998,82.05391706999944,53511.59694144001
2023-11-18,05:05:22.000,322,11056625,13565,0,1700283921,13098.276799919993,82.03276968000137,53511.555018720006
2023-11-18,05:05:23.000,322,11056623,13365,0,1700283922,13098.317217779993,82.08211359000416,53511.56899296
2023-11-18,05:05:24.000,322,11056572,13125,0,1700283923,13098.317217779993,82.06801532999816,53511.57598008001
2023-11-18,05:05:25.000,322,11056607,13165,0,1700283924,13098.350899329998,82.06801532999816,53511.52707024001
2023-11-18,05:05:26.000,322,11056585,13365,0,1700283925,13098.310481469998,82.08211359000416,53511.54803160001
2023-11-18,05:05:27.000,322,11056594,13445,0,1700283926,13098.377844569994,82.0609661999988,53511.62488992001
2023-11-18,05:05:28.000,322,11056611,13245,0,1700283927,13098.350899329998,82.06801532999816,53511.52008312
2023-11-18,05:05:29.000,322,11056582,13245,0,1700283928,13098.418262429994,82.06801532999816,53511.58995432
2023-11-18,05:05:30.000,322,11056662,13365,0,1700283929,13098.337426709993,82.05391706999944,53511.58995432
2023-11-18,05:05:31.000,322,11056598,13325,0,1700283930,13098.263327299988,82.0609661999988,53511.4432248
2023-11-18,05:05:32.000,322,11056563,13445,0,1700283931,13098.377844569994,82.05391706999944,53511.534057360004
2023-11-18,05:05:33.000,322,11056620,12925,0,1700283932,13098.357635639994,82.06801532999816,53511.52707024001
2023-11-18,05:05:34.000,322,11056578,13405,0,1700283933,13098.310481469998,82.03276968000137,53511.499121759996
2023-11-18,05:05:35.000,322,11056562,13205,0,1700283934,13098.290272539998,82.03276968000137,53511.485147520005
2023-11-18,05:05:36.000,322,11056591,13125,0,1700283935,13098.283536229988,82.08211359000416,53511.534057360004
2023-11-18,05:05:37.000,322,11056586,13405,0,1700283936,13098.350899329998,82.03276968000137,53511.6179028
2023-11-18,05:05:38.000,322,11056608,13405,0,1700283937,13098.337426709993,82.03276968000137,53511.534057360004
2023-11-18,05:05:39.000,322,11056557,12925,0,1700283938,13098.364371949989,82.01867142000265,53511.54803160001
2023-11-18,05:05:40.000,322,11056597,13125,0,1700283939,13098.384580879989,82.04686794000008,53511.5829672
2023-11-18,05:05:41.000,322,11056615,13125,0,1700283940,13098.283536229988,82.03276968000137,53511.50610888001
2023-11-18,05:05:42.000,322,11056593,13085,0,1700283941,13098.256590989993,82.03276968000137,53511.499121759996
2023-11-18,05:05:43.000,322,11056606,13485,0,1700283942,13098.337426709993,82.00457316000393,53511.513096
2023-11-18,05:05:44.000,322,11056613,13205,0,1700283943,13098.371108259998,82.05391706999944,53511.603928560005
2023-11-18,05:05:45.000,322,11056581,12965,0,1700283944,13098.371108259998,82.01867142000265,53511.59694144001
2023-11-18,05:05:46.000,322,11056600,13165,0,1700283945,13098.303745159988,82.03276968000137,53511.50610888001
2023-11-18,05:05:47.000,322,11056625,13125,0,1700283946,13098.330690399998,82.025720550002,53511.58995432
2023-11-18,05:05:48.000,322,11056580,13245,0,1700283947,13098.270063609998,82.03276968000137,53511.499121759996
2023-11-18,05:05:49.000,322,11056542,13365,0,1700283948,13098.276799919993,81.99047489999793,53511.52008312
2023-11-18,05:05:50.000,322,11056574,13165,0,1700283949,13098.256590989993,82.05391706999944,53511.45021192
2023-11-18,05:05:51.000,322,11056601,13085,0,1700283950,13098.357635639994,82.0609661999988,53511.56899296
2023-11-18,05:05:52.000,322,11056639,13045,0,1700283951,13098.350899329998,82.03981881000072,53511.57598008001
2023-11-18,05:05:53.000,322,11056598,13205,0,1700283952,13098.357635639994,82.03276968000137,53511.58995432
2023-11-18,05:05:54.000,322,11056577,13245,0,1700283953,13098.297008849993,82.05391706999944,53511.513096
2023-11-18,05:05:55.000,322,11056631,13045,0,1700283954,13098.357635639994,82.08211359000416,53511.555018720006
2023-11-18,05:05:56.000,322,11056625,13245,0,1700283955,13098.330690399998,82.08211359000416,53511.54104448
2023-11-18,05:05:57.000,322,11056526,13285,0,1700283956,13098.256590989993,82.0750644600048,53511.4432248
2023-11-18,05:05:58.000,322,11056614,13285,0,1700283957,13098.229645749998,82.08211359000416,53511.42925056001
2023-11-18,05:05:59.000,322,11056636,13125,0,1700283958,13098.330690399998,82.08211359000416,53511.52008312
2023-11-18,05:06:00.000,322,11056607,13125,0,1700283959,13098.350899329998,82.0609661999988,53511.63187704
2023-11-18,05:06:01.000,322,11056609,13245,0,1700283960,13098.357635639994,82.08211359000416,53511.52008312
2023-11-18,05:06:02.000,322,11056573,13205,0,1700283961,13098.317217779993,82.08916272000351,53511.49213464
2023-11-18,05:06:03.000,322,11056606,13005,0,1700283962,13098.297008849993,82.0609661999988,53511.499121759996
2023-11-18,05:06:04.000,322,11056617,13205,0,1700283963,13098.283536229988,82.0609661999988,53511.513096
2023-11-18,05:06:05.000,322,11056579,13365,0,1700283964,13098.357635639994,82.05391706999944,53511.52707024001
2023-11-18,05:06:06.000,322,11056595,13285,0,1700283965,13098.323954089989,82.025720550002,53511.499121759996
2023-11-18,05:06:07.000,322,11056547,13245,0,1700283966,13098.350899329998,82.03981881000072,53511.58995432
2023-11-18,05:06:08.000,322,11056629,13205,0,1700283967,13098.317217779993,82.0750644600048,53511.49213464
2023-11-18,05:06:09.000,322,11056611,13085,0,1700283968,13098.297008849993,82.11735924000095,53511.45719904001
2023-11-18,05:06:10.000,322,11056663,13245,0,1700283969,13098.344163019989,82.06801532999816,53511.49213464
2023-11-18,05:06:11.000,322,11056572,13165,0,1700283970,13098.344163019989,82.08916272000351,53511.45719904001
2023-11-18,05:06:12.000,322,11056595,13365,0,1700283971,13098.337426709993,82.09621185000287,53511.52008312
2023-11-18,05:06:13.000,322,11056589,13285,0,1700283972,13098.297008849993,82.05391706999944,53511.42925056001
2023-11-18,05:06:14.000,322,11056575,13165,0,1700283973,13098.323954089989,82.11031011000159,53511.49213464
2023-11-18,05:06:15.000,322,11056621,13405,0,1700283974,13098.364371949989,82.08916272000351,53511.534057360004
2023-11-18,05:06:16.000,322,11056580,13205,0,1700283975,13098.377844569994,82.09621185000287,53511.54803160001
2023-11-18,05:06:17.000,322,11056593,13365,0,1700283976,13098.418262429994,82.10326098000223,53511.57598008001
2023-11-18,05:06:18.000,322,11056568,13245,0,1700283977,13098.310481469998,82.13145749999967,53511.4432248
2023-11-18,05:06:19.000,322,11056565,13245,0,1700283978,13098.337426709993,82.08916272000351,53511.499121759996
2023-11-18,05:06:20.000,322,11056569,13365,0,1700283979,13098.357635639994,82.13145749999967,53511.534057360004
2023-11-18,05:06:21.000,322,11056608,13245,0,1700283980,13098.344163019989,82.11735924000095,53511.54803160001
2023-11-18,05:06:22.000,322,11056569,13125,0,1700283981,13098.276799919993,82.13850662999903,53511.41527632
2023-11-18,05:06:23.000,322,11056566,13525,0,1700283982,13098.283536229988,82.11735924000095,53511.40130208
2023-11-18,05:06:24.000,322,11056595,13125,0,1700283983,13098.411526119999,82.12440837000031,53511.57598008001
2023-11-18,05:06:25.000,322,11056590,13565,0,1700283984,13098.391317189999,82.11031011000159,53511.54803160001
2023-11-18,05:06:26.000,322,11056628,13485,0,1700283985,13098.371108259998,82.12440837000031,53511.56200584
2023-11-18,05:06:27.000,322,11056609,13005,0,1700283986,13098.350899329998,82.12440837000031,53511.534057360004
2023-11-18,05:06:28.000,322,11056623,13085,0,1700283987,13098.317217779993,82.09621185000287,53511.49213464
2023-11-18,05:06:29.000,322,11056569,13165,0,1700283988,13098.276799919993,82.13145749999967,53511.46418616
2023-11-18,05:06:30.000,322,11056558,13085,0,1700283989,13098.344163019989,82.11735924000095,53511.54803160001
2023-11-18,05:06:31.000,322,11056597,13125,0,1700283990,13098.384580879989,82.09621185000287,53511.59694144001
2023-11-18,05:06:32.000,322,11056599,13245,0,1700283991,13098.337426709993,82.11031011000159,53511.50610888001
2023-11-18,05:06:33.000,322,11056589,13165,0,1700283992,13098.330690399998,82.11031011000159,53511.45719904001
2023-11-18,05:06:34.000,322,11056581,13285,0,1700283993,13098.357635639994,82.11735924000095,53511.56200584
2023-11-18,05:06:35.000,322,11056598,13165,0,1700283994,13098.303745159988,82.09621185000287,53511.534057360004
2023-11-18,05:06:36.000,322,11056582,13285,0,1700283995,13098.310481469998,82.08916272000351,53511.54104448
2023-11-18,05:06:37.000,322,11056622,13205,0,1700283996,13098.317217779993,82.11031011000159,53511.52008312
2023-11-18,05:06:38.000,322,11056593,13445,0,1700283997,13098.276799919993,82.14555575999839,53511.47117328
2023-11-18,05:06:39.000,322,11056604,13005,0,1700283998,13098.377844569994,82.14555575999839,53511.57598008001
2023-11-18,05:06:40.000,322,11056637,13085,0,1700283999,13098.303745159988,82.16670315000374,53511.499121759996
2023-11-18,05:06:41.000,322,11056601,13245,0,1700284000,13098.297008849993,82.14555575999839,53511.52707024001
2023-11-18,05:06:42.000,322,11056579,13605,0,1700284001,13098.330690399998,82.12440837000031,53511.52008312
2023-11-18,05:06:43.000,322,11056581,13405,0,1700284002,13098.337426709993,82.12440837000031,53511.52707024001
2023-11-18,05:06:44.000,322,11056589,13165,0,1700284003,13098.323954089989,82.13850662999903,53511.513096
2023-11-18,05:06:45.000,322,11056577,13045,0,1700284004,13098.249854679998,82.12440837000031,53511.47117328
2023-11-18,05:06:46.000,322,11056598,13325,0,1700284005,13098.297008849993,82.11735924000095,53511.50610888001
2023-11-18,05:06:47.000,322,11056567,13405,0,1700284006,13098.377844569994,82.11735924000095,53511.56899296
2023-11-18,05:06:48.000,322,11056551,12965,0,1700284007,13098.344163019989,82.11735924000095,53511.54803160001
2023-11-18,05:06:49.000,322,11056604,13445,0,1700284008,13098.344163019989,82.13145749999967,53511.534057360004
2023-11-18,05:06:50.000,322,11056623,13125,0,1700284009,13098.344163019989,82.12440837000031,53511.54104448
2023-11-18,05:06:51.000,322,11056579,13405,0,1700284010,13098.337426709993,82.13145749999967,53511.513096
2023-11-18,05:06:52.000,322,11056593,13125,0,1700284011,13098.263327299988,82.13145749999967,53511.4432248
2023-11-18,05:06:53.000,322,11056589,13045,0,1700284012,13098.276799919993,82.13850662999903,53511.436237680005
2023-11-18,05:06:54.000,322,11056591,13325,0,1700284013,13098.317217779993,82.13145749999967,53511.499121759996
2023-11-18,05:06:55.000,322,11056551,13285,0,1700284014,13098.350899329998,82.13850662999903,53511.54104448
2023-11-18,05:06:56.000,322,11056601,13445,0,1700284015,13098.290272539998,82.15260488999775,53511.52707024001
2023-11-18,05:06:57.000,322,11056564,13405,0,1700284016,13098.344163019989,82.15260488999775,53511.54803160001
2023-11-18,05:06:58.000,322,11056566,12845,0,1700284017,13098.330690399998,82.15965402000438,53511.499121759996
2023-11-18,05:06:59.000,322,11056600,13285,0,1700284018,13098.249854679998,82.16670315000374,53511.42226344
2023-11-18,05:07:00.000,322,11056589,13525,0,1700284019,13098.283536229988,82.10326098000223,53511.485147520005
2023-11-18,05:07:01.000,322,11056568,13285,0,1700284020,13098.317217779993,82.12440837000031,53511.534057360004
2023-11-18,05:07:02.000,322,11056562,13285,0,1700284021,13098.317217779993,82.15260488999775,53511.534057360004
2023-11-18,05:07:03.000,322,11056594,13165,0,1700284022,13098.283536229988,82.15260488999775,53511.47816040001
2023-11-18,05:07:04.000,322,11056593,13245,0,1700284023,13098.270063609998,82.14555575999839,53511.52008312
2023-11-18,05:07:05.000,322,11056590,12845,0,1700284024,13098.290272539998,82.12440837000031,53511.54104448
2023-11-18,05:07:06.000,322,11056657,13245,0,1700284025,13098.317217779993,82.09621185000287,53511.54803160001
2023-11-18,05:07:07.000,322,11056565,13285,0,1700284026,13098.330690399998,82.08211359000416,53511.47816040001
2023-11-18,05:07:08.000,322,11056613,12965,0,1700284027,13098.263327299988,82.10326098000223,53511.485147520005
2023-11-18,05:07:09.000,322,11056633,13325,0,1700284028,13098.243118369988,82.13850662999903,53511.46418616
2023-11-18,05:07:10.000,322,11056593,13405,0,1700284029,13098.283536229988,82.13850662999903,53511.50610888001
2023-11-18,05:07:11.000,322,11056606,13245,0,1700284030,13098.297008849993,82.12440837000031,53511.54104448
2023-11-18,05:07:12.000,322,11056575,13245,0,1700284031,13098.276799919993,82.12440837000031,53511.485147520005
2023-11-18,05:07:13.000,322,11056545,13245,0,1700284032,13098.290272539998,82.12440837000031,53511.47816040001
2023-11-18,05:07:14.000,322,11056636,13245,0,1700284033,13098.297008849993,82.12440837000031,53511.47117328
2023-11-18,05:07:15.000,322,11056593,13325,0,1700284034,13098.290272539998,82.15260488999775,53511.47117328
2023-11-18,05:07:16.000,322,11056591,12965,0,1700284035,13098.270063609998,82.09621185000287,53511.436237680005
2023-11-18,05:07:17.000,322,11056596,12965,0,1700284036,13098.249854679998,82.11031011000159,53511.485147520005
2023-11-18,05:07:18.000,322,11056583,13405,0,1700284037,13098.222909439988,82.08916272000351,53511.47117328
2023-11-18,05:07:19.000,322,11056544,13205,0,1700284038,13098.263327299988,82.0750644600048,53511.56200584
2023-11-18,05:07:20.000,322,11056616,13125,0,1700284039,13098.283536229988,82.0750644600048,53511.56899296
2023-11-18,05:07:21.000,322,11056637,12965,0,1700284040,13098.270063609998,82.06801532999816,53511.50610888001
2023-11-18,05:07:22.000,322,11056589,13565,0,1700284041,13098.263327299988,82.08916272000351,53511.42226344
2023-11-18,05:07:23.000,322,11056589,13045,0,1700284042,13098.236382059993,82.09621185000287,53511.45021192
2023-11-18,05:07:24.000,322,11056570,13205,0,1700284043,13098.236382059993,82.0609661999988,53511.50610888001
2023-11-18,05:07:25.000,322,11056590,13005,0,1700284044,13098.236382059993,82.03276968000137,53511.436237680005
2023-11-18,05:07:26.000,322,11056573,13525,0,1700284045,13098.222909439988,82.06801532999816,53511.45719904001
2023-11-18,05:07:27.000,322,11056617,13085,0,1700284046,13098.283536229988,82.05391706999944,53511.56200584
2023-11-18,05:07:28.000,322,11056617,13205,0,1700284047,13098.256590989993,82.0609661999988,53511.47816040001
2023-11-18,05:07:29.000,322,11056601,13245,0,1700284048,13098.243118369988,82.0609661999988,53511.42226344
2023-11-18,05:07:30.000,322,11056526,13325,0,1700284049,13098.243118369988,82.09621185000287,53511.52707024001
2023-11-18,05:07:31.000,322,11056592,13325,0,1700284050,13098.256590989993,82.03981881000072,53511.47816040001
2023-11-18,05:07:32.000,322,11056572,13565,0,1700284051,13098.243118369988,82.06801532999816,53511.47117328
2023-11-18,05:07:33.000,322,11056608,13445,0,1700284052,13098.189227889998,82.0750644600048,53511.40828920001
2023-11-18,05:07:34.000,322,11056566,13485,0,1700284053,13098.202700510003,82.0609661999988,53511.4432248
2023-11-18,05:07:35.000,322,11056633,13485,0,1700284054,13098.175755269993,82.05391706999944,53511.41527632
2023-11-18,05:07:36.000,322,11056605,13645,0,1700284055,13098.256590989993,82.08211359000416,53511.50610888001
2023-11-18,05:07:37.000,322,11056602,13085,0,1700284056,13098.303745159988,82.04686794000008,53511.47117328
2023-11-18,05:07:38.000,322,11056612,13365,0,1700284057,13098.202700510003,82.06801532999816,53511.45021192
2023-11-18,05:07:39.000,322,11056592,13125,0,1700284058,13098.236382059993,82.06801532999816,53511.49213464
2023-11-18,05:07:40.000,322,11056605,13245,0,1700284059,13098.155546339993,82.06801532999816,53511.387327840006
2023-11-18,05:07:41.000,322,11056607,13245,0,1700284060,13098.229645749998,82.04686794000008,53511.42226344
2023-11-18,05:07:42.000,322,11056626,13365,0,1700284061,13098.229645749998,82.0750644600048,53511.45719904001
2023-11-18,05:07:43.000,322,11056598,13365,0,1700284062,13098.148810029998,82.08916272000351,53511.38034072001
2023-11-18,05:07:44.000,322,11056580,13125,0,1700284063,13098.216173129993,82.08916272000351,53511.47816040001
2023-11-18,05:07:45.000,322,11056577,13005,0,1700284064,13098.243118369988,82.0609661999988,53511.52707024001
2023-11-18,05:07:46.000,322,11056597,13205,0,1700284065,13098.222909439988,82.08211359000416,53511.47117328
2023-11-18,05:07:47.000,322,11056616,13285,0,1700284066,13098.209436819998,82.01867142000265,53511.485147520005
2023-11-18,05:07:48.000,322,11056579,13365,0,1700284067,13098.169018959998,82.03276968000137,53511.436237680005
2023-11-18,05:07:49.000,322,11056608,13405,0,1700284068,13098.229645749998,82.0609661999988,53511.49213464
2023-11-18,05:07:50.000,322,11056599,13365,0,1700284069,13098.202700510003,82.09621185000287,53511.46418616
2023-11-18,05:07:51.000,322,11056603,13405,0,1700284070,13098.202700510003,82.06801532999816,53511.45021192
2023-11-18,05:07:52.000,322,11056566,13245,0,1700284071,13098.175755269993,82.06801532999816,53511.436237680005
2023-11-18,05:07:53.000,322,11056630,13205,0,1700284072,13098.249854679998,82.04686794000008,53511.47117328
2023-11-18,05:07:54.000,322,11056595,13165,0,1700284073,13098.175755269993,82.0750644600048,53511.45021192
2023-11-18,05:07:55.000,322,11056588,13165,0,1700284074,13098.229645749998,82.04686794000008,53511.42925056001
2023-11-18,05:07:56.000,322,11056629,13085,0,1700284075,13098.195964199993,82.0609661999988,53511.485147520005
2023-11-18,05:07:57.000,322,11056576,13285,0,1700284076,13098.189227889998,82.08916272000351,53511.4432248
2023-11-18,05:07:58.000,322,11056615,13245,0,1700284077,13098.155546339993,82.08916272000351,53511.41527632
2023-11-18,05:07:59.000,322,11056613,13205,0,1700284078,13098.243118369988,82.08916272000351,53511.485147520005
2023-11-18,05:08:00.000,322,11056586,13085,0,1700284079,13098.229645749998,82.12440837000031,53511.47117328
2023-11-18,05:08:01.000,322,11056586,13405,0,1700284080,13098.256590989993,82.05391706999944,53511.4432248
2023-11-18,05:08:02.000,322,11056604,13285,0,1700284081,13098.256590989993,82.13850662999903,53511.47117328
2023-11-18,05:08:03.000,322,11056560,13325,0,1700284082,13098.256590989993,82.10326098000223,53511.47816040001
2023-11-18,05:08:04.000,322,11056576,13605,0,1700284083,13098.222909439988,82.08916272000351,53511.46418616
2023-11-18,05:08:05.000,322,11056611,13125,0,1700284084,13098.216173129993,82.10326098000223,53511.42226344
2023-11-18,05:08:06.000,322,11056568,13165,0,1700284085,13098.135337409993,82.11735924000095,53511.34540512
2023-11-18,05:08:07.000,322,11056578,13405,0,1700284086,13098.276799919993,82.09621185000287,53511.47816040001
2023-11-18,05:08:08.000,322,11056572,12845,0,1700284087,13098.270063609998,82.12440837000031,53511.45719904001
2023-11-18,05:08:09.000,322,11056605,13325,0,1700284088,13098.290272539998,82.05391706999944,53511.42925056001
2023-11-18,05:08:10.000,322,11056628,13325,0,1700284089,13098.263327299988,82.08211359000416,53511.45719904001
2023-11-18,05:08:11.000,322,11056565,13285,0,1700284090,13098.243118369988,82.06801532999816,53511.42226344
2023-11-18,05:08:12.000,322,11056561,13085,0,1700284091,13098.175755269993,82.04686794000008,53511.42925056001
2023-11-18,05:08:13.000,322,11056617,13245,0,1700284092,13098.195964199993,82.0609661999988,53511.39431496
2023-11-18,05:08:14.000,322,11056615,13125,0,1700284093,13098.229645749998,82.10326098000223,53511.45719904001
2023-11-18,05:08:15.000,322,11056605,13045,0,1700284094,13098.303745159988,82.08211359000416,53511.45021192
2023-11-18,05:08:16.000,322,11056555,13085,0,1700284095,13098.256590989993,82.11735924000095,53511.47816040001
2023-11-18,05:08:17.000,322,11056580,13405,0,1700284096,13098.317217779993,82.05391706999944,53511.47117328
2023-11-18,05:08:18.000,322,11056545,13605,0,1700284097,13098.290272539998,82.0750644600048,53511.46418616
2023-11-18,05:08:19.000,322,11056557,13285,0,1700284098,13098.229645749998,82.08916272000351,53511.34540512
2023-11-18,05:08:20.000,322,11056561,13245,0,1700284099,13098.249854679998,82.08211359000416,53511.45021192
2023-11-18,05:08:21.000,322,11056594,13325,0,1700284100,13098.249854679998,82.09621185000287,53511.42226344
2023-11-18,05:08:22.000,322,11056584,13725,0,1700284101,13098.189227889998,82.11031011000159,53511.3733536
2023-11-18,05:08:23.000,322,11056611,13645,0,1700284102,13098.229645749998,82.08916272000351,53511.40828920001
2023-11-18,05:08:24.000,322,11056585,13005,0,1700284103,13098.290272539998,82.06801532999816,53511.52008312
2023-11-18,05:08:25.000,322,11056573,13205,0,1700284104,13098.283536229988,82.08916272000351,53511.47816040001
2023-11-18,05:08:26.000,322,11056624,13205,0,1700284105,13098.256590989993,82.08916272000351,53511.41527632
2023-11-18,05:08:27.000,322,11056584,13325,0,1700284106,13098.310481469998,82.0750644600048,53511.436237680005
2023-11-18,05:08:28.000,322,11056576,13205,0,1700284107,13098.222909439988,82.08211359000416,53511.436237680005
2023-11-18,05:08:29.000,322,11056624,13605,0,1700284108,13098.229645749998,82.0750644600048,53511.40828920001
2023-11-18,05:08:30.000,322,11056559,12965,0,1700284109,13098.283536229988,82.05391706999944,53511.46418616
2023-11-18,05:08:31.000,322,11056544,12925,0,1700284110,13098.310481469998,82.03276968000137,53511.49213464
2023-11-18,05:08:32.000,322,11056599,13205,0,1700284111,13098.283536229988,82.0609661999988,53511.499121759996
2023-11-18,05:08:33.000,322,11056588,13165,0,1700284112,13098.330690399998,82.03276968000137,53511.52008312
2023-11-18,05:08:34.000,322,11056609,13365,0,1700284113,13098.371108259998,82.03981881000072,53511.54104448
2023-11-18,05:08:35.000,322,11056617,13045,0,1700284114,13098.344163019989,82.025720550002,53511.50610888001
2023-11-18,05:08:36.000,322,11056618,13405,0,1700284115,13098.263327299988,82.025720550002,53511.42226344
2023-11-18,05:08:37.000,322,11056608,13365,0,1700284116,13098.290272539998,82.01162229000329,53511.40828920001
2023-11-18,05:08:38.000,322,11056605,12925,0,1700284117,13098.270063609998,82.03276968000137,53511.46418616
2023-11-18,05:08:39.000,322,11056607,13285,0,1700284118,13098.377844569994,82.01867142000265,53511.534057360004
2023-11-18,05:08:40.000,322,11056579,13165,0,1700284119,13098.350899329998,82.03276968000137,53511.50610888001
2023-11-18,05:08:41.000,322,11056584,13085,0,1700284120,13098.337426709993,81.99752403000457,53511.436237680005
2023-11-18,05:08:42.000,322,11056605,13485,0,1700284121,13098.350899329998,82.01867142000265,53511.47816040001
2023-11-18,05:08:43.000,322,11056572,13325,0,1700284122,13098.364371949989,82.04686794000008,53511.47816040001
2023-11-18,05:08:44.000,322,11056569,13325,0,1700284123,13098.377844569994,82.03276968000137,53511.485147520005
2023-11-18,05:08:45.000,322,11056579,13365,0,1700284124,13098.270063609998,82.05391706999944,53511.40828920001
2023-11-18,05:08:46.000,322,11056607,13525,0,1700284125,13098.290272539998,82.025720550002,53511.42925056001
2023-11-18,05:08:47.000,322,11056573,13285,0,1700284126,13098.323954089989,82.03276968000137,53511.499121759996
2023-11-18,05:08:48.000,322,11056595,12965,0,1700284127,13098.330690399998,82.03981881000072,53511.47816040001
2023-11-18,05:08:49.000,322,11056583,13245,0,1700284128,13098.377844569994,82.01867142000265,53511.47117328
2023-11-18,05:08:50.000,322,11056654,13325,0,1700284129,13098.337426709993,82.025720550002,53511.47816040001
2023-11-18,05:08:51.000,322,11056574,13125,0,1700284130,13098.344163019989,82.06801532999816,53511.485147520005
2023-11-18,05:08:52.000,322,11056593,12925,0,1700284131,13098.270063609998,82.025720550002,53511.42925056001
2023-11-18,05:08:53.000,322,11056632,13365,0,1700284132,13098.303745159988,82.03276968000137,53511.42226344
2023-11-18,05:08:54.000,322,11056588,13325,0,1700284133,13098.310481469998,82.025720550002,53511.45719904001
2023-11-18,05:08:55.000,322,11056590,12965,0,1700284134,13098.323954089989,82.03981881000072,53511.45719904001
2023-11-18,05:08:56.000,322,11056581,13245,0,1700284135,13098.310481469998,82.04686794000008,53511.42226344
2023-11-18,05:08:57.000,322,11056573,13365,0,1700284136,13098.323954089989,82.03276968000137,53511.499121759996
2023-11-18,05:08:58.000,322,11056605,13605,0,1700284137,13098.323954089989,82.01867142000265,53511.42925056001
2023-11-18,05:08:59.000,322,11056603,13085,0,1700284138,13098.303745159988,82.0609661999988,53511.45719904001
2023-11-18,05:09:00.000,322,11056612,13285,0,1700284139,13098.283536229988,82.03276968000137,53511.387327840006
2023-11-18,05:09:01.000,322,11056595,13645,0,1700284140,13098.290272539998,82.03276968000137,53511.3733536
2023-11-18,05:09:02.000,322,11056613,13165,0,1700284141,13098.303745159988,82.01867142000265,53511.39431496
2023-11-18,05:09:03.000,322,11056574,12925,0,1700284142,13098.323954089989,82.0609661999988,53511.47117328
2023-11-18,05:09:04.000,322,11056560,13285,0,1700284143,13098.297008849993,82.0609661999988,53511.45021192
2023-11-18,05:09:05.000,322,11056580,13125,0,1700284144,13098.297008849993,82.0609661999988,53511.40130208
2023-11-18,05:09:06.000,322,11056552,13445,0,1700284145,13098.310481469998,82.01162229000329,53511.45719904001
2023-11-18,05:09:07.000,322,11056620,13285,0,1700284146,13098.297008849993,82.01162229000329,53511.4432248
2023-11-18,05:09:08.000,322,11056585,13325,0,1700284147,13098.249854679998,82.01867142000265,53511.42226344
2023-11-18,05:09:09.000,322,11056573,13685,0,1700284148,13098.249854679998,82.01162229000329,53511.40130208
2023-11-18,05:09:10.000,322,11056576,13205,0,1700284149,13098.263327299988,82.01162229000329,53511.4432248
2023-11-18,05:09:11.000,322,11056606,13405,0,1700284150,13098.270063609998,82.01162229000329,53511.50610888001
2023-11-18,05:09:12.000,322,11056629,13445,0,1700284151,13098.276799919993,81.96932750999986,53511.47117328
2023-11-18,05:09:13.000,322,11056558,13245,0,1700284152,13098.270063609998,82.025720550002,53511.40130208
2023-11-18,05:09:14.000,322,11056651,13205,0,1700284153,13098.290272539998,81.96932750999986,53511.42925056001
2023-11-18,05:09:15.000,322,11056588,13045,0,1700284154,13098.283536229988,81.98342576999858,53511.40130208
2023-11-18,05:09:16.000,322,11056642,13405,0,1700284155,13098.202700510003,81.98342576999858,53511.3733536
2023-11-18,05:09:17.000,322,11056566,13245,0,1700284156,13098.256590989993,82.00457316000393,53511.41527632
2023-11-18,05:09:18.000,322,11056575,13085,0,1700284157,13098.209436819998,82.01867142000265,53511.41527632
2023-11-18,05:09:19.000,322,11056621,13285,0,1700284158,13098.222909439988,82.00457316000393,53511.4432248
2023-11-18,05:09:20.000,322,11056625,13245,0,1700284159,13098.270063609998,81.96932750999986,53511.513096
2023-11-18,05:09:21.000,322,11056543,13245,0,1700284160,13098.270063609998,81.98342576999858,53511.45719904001
2023-11-18,05:09:22.000,322,11056593,13285,0,1700284161,13098.249854679998,81.98342576999858,53511.485147520005
2023-11-18,05:09:23.000,322,11056604,13285,0,1700284162,13098.249854679998,81.99047489999793,53511.41527632
2023-11-18,05:09:24.000,322,11056631,13085,0,1700284163,13098.195964199993,81.98342576999858,53511.3733536
2023-11-18,05:09:25.000,322,11056588,13205,0,1700284164,13098.162282650002,81.98342576999858,53511.33841800001
2023-11-18,05:09:26.000,322,11056617,13245,0,1700284165,13098.236382059993,81.97637663999922,53511.47816040001
2023-11-18,05:09:27.000,322,11056596,13005,0,1700284166,13098.256590989993,82.01867142000265,53511.46418616
2023-11-18,05:09:28.000,322,11056586,13645,0,1700284167,13098.195964199993,81.99047489999793,53511.41527632
2023-11-18,05:09:29.000,322,11056608,13165,0,1700284168,13098.195964199993,81.98342576999858,53511.40130208
2023-11-18,05:09:30.000,322,11056620,13445,0,1700284169,13098.216173129993,82.00457316000393,53511.42925056001
2023-11-18,05:09:31.000,322,11056626,13205,0,1700284170,13098.195964199993,82.01162229000329,53511.42226344
2023-11-18,05:09:32.000,322,11056622,13645,0,1700284171,13098.202700510003,82.03981881000072,53511.42226344
2023-11-18,05:09:33.000,322,11056569,13285,0,1700284172,13098.148810029998,82.03276968000137,53511.34540512
2023-11-18,05:09:34.000,322,11056586,13525,0,1700284173,13098.182491580003,82.03276968000137,53511.39431496
2023-11-18,05:09:35.000,322,11056577,13285,0,1700284174,13098.222909439988,82.03981881000072,53511.46418616
2023-11-18,05:09:36.000,322,11056559,13325,0,1700284175,13098.263327299988,82.01867142000265,53511.499121759996
2023-11-18,05:09:37.000,322,11056583,13205,0,1700284176,13098.236382059993,82.025720550002,53511.45719904001
2023-11-18,05:09:38.000,322,11056622,13245,0,1700284177,13098.182491580003,82.04686794000008,53511.40130208
2023-11-18,05:09:39.000,322,11056610,13565,0,1700284178,13098.229645749998,82.03276968000137,53511.42226344
2023-11-18,05:09:40.000,322,11056573,13165,0,1700284179,13098.222909439988,82.03276968000137,53511.45719904001
2023-11-18,05:09:41.000,322,11056608,13005,0,1700284180,13098.222909439988,82.03276968000137,53511.4432248
2023-11-18,05:09:42.000,322,11056580,13205,0,1700284181,13098.155546339993,82.01162229000329,53511.3733536
2023-11-18,05:09:43.000,322,11056563,13365,0,1700284182,13098.189227889998,82.0609661999988,53511.46418616
2023-11-18,05:09:44.000,322,11056600,13245,0,1700284183,13098.236382059993,82.03981881000072,53511.52008312
2023-11-18,05:09:45.000,322,11056576,13085,0,1700284184,13098.243118369988,82.0609661999988,53511.513096
2023-11-18,05:09:46.000,322,11056642,13005,0,1700284185,13098.169018959998,82.0609661999988,53511.41527632
2023-11-18,05:09:47.000,322,11056590,13325,0,1700284186,13098.222909439988,82.04686794000008,53511.47117328
2023-11-18,05:09:48.000,322,11056633,13205,0,1700284187,13098.202700510003,82.03276968000137,53511.39431496
2023-11-18,05:09:49.000,322,11056607,12925,0,1700284188,13098.155546339993,82.08211359000416,53511.40130208
2023-11-18,05:09:50.000,322,11056649,13325,0,1700284189,13098.236382059993,82.06801532999816,53511.47117328
2023-11-18,05:09:51.000,322,11056569,13405,0,1700284190,13098.155546339993,82.025720550002,53511.45021192
2023-11-18,05:09:52.000,322,11056592,13165,0,1700284191,13098.155546339993,82.025720550002,53511.45021192
2023-11-18,05:09:53.000,322,11056590,13005,0,1700284192,13098.209436819998,82.0609661999988,53511.45021192
2023-11-18,05:09:54.000,322,11056604,13205,0,1700284193,13098.128601099997,82.0750644600048,53511.3733536
2023-11-18,05:09:55.000,322,11056590,13005,0,1700284194,13098.175755269993,82.0609661999988,53511.42226344
2023-11-18,05:09:56.000,322,11056608,13205,0,1700284195,13098.169018959998,82.11031011000159,53511.42226344
2023-11-18,05:09:57.000,322,11056615,12925,0,1700284196,13098.148810029998,82.11735924000095,53511.42226344
2023-11-18,05:09:58.000,322,11056567,13165,0,1700284197,13098.108392169997,82.11031011000159,53511.3733536
2023-11-18,05:09:59.000,322,11056599,13565,0,1700284198,13098.128601099997,82.11735924000095,53511.46418616
2023-11-18,05:10:00.000,322,11056601,13005,0,1700284199,13098.182491580003,82.12440837000031,53511.52008312
2023-11-18,05:10:01.000,322,11056579,13205,0,1700284200,13098.195964199993,82.13850662999903,53511.47117328
2023-11-18,05:10:02.000,322,11056657,13485,0,1700284201,13098.169018959998,82.11031011000159,53511.46418616
2023-11-18,05:10:03.000,322,11056594,13125,0,1700284202,13098.121864790002,82.12440837000031,53511.40130208
2023-11-18,05:10:04.000,322,11056609,12965,0,1700284203,13098.128601099997,82.14555575999839,53511.39431496
2023-11-18,05:10:05.000,322,11056575,13205,0,1700284204,13098.182491580003,82.11735924000095,53511.41527632
2023-11-18,05:10:06.000,322,11056569,13165,0,1700284205,13098.169018959998,82.11031011000159,53511.40828920001
2023-11-18,05:10:07.000,322,11056547,13445,0,1700284206,13098.195964199993,82.12440837000031,53511.45021192
2023-11-18,05:10:08.000,322,11056585,13165,0,1700284207,13098.169018959998,82.14555575999839,53511.485147520005
2023-11-18,05:10:09.000,322,11056596,12845,0,1700284208,13098.148810029998,82.13850662999903,53511.42226344
2023-11-18,05:10:10.000,322,11056616,13085,0,1700284209,13098.108392169997,82.16670315000374,53511.366366480004
2023-11-18,05:10:11.000,322,11056655,13605,0,1700284210,13098.148810029998,82.13850662999903,53511.42226344
2023-11-18,05:10:12.000,322,11056583,13325,0,1700284211,13098.189227889998,82.1737522800031,53511.436237680005
2023-11-18,05:10:13.000,322,11056590,13085,0,1700284212,13098.162282650002,82.18785054000182,53511.485147520005
2023-11-18,05:10:14.000,322,11056554,13085,0,1700284213,13098.135337409993,82.2089979299999,53511.42226344
2023-11-18,05:10:15.000,322,11056587,12925,0,1700284214,13098.142073720002,82.23719445000461,53511.42925056001
2023-11-18,05:10:16.000,322,11056633,13245,0,1700284215,13098.195964199993,82.21604705999925,53511.46418616
2023-11-18,05:10:17.000,322,11056620,13005,0,1700284216,13098.175755269993,82.21604705999925,53511.499121759996
2023-11-18,05:10:18.000,322,11056623,13365,0,1700284217,13098.108392169997,82.25834184000269,53511.42925056001
2023-11-18,05:10:19.000,322,11056654,13085,0,1700284218,13098.175755269993,82.25129271000333,53511.4432248
2023-11-18,05:10:20.000,322,11056560,12925,0,1700284219,13098.189227889998,82.2089979299999,53511.45719904001
2023-11-18,05:10:21.000,322,11056636,13125,0,1700284220,13098.189227889998,82.21604705999925,53511.42925056001
2023-11-18,05:10:22.000,322,11056631,12885,0,1700284221,13098.148810029998,82.24424358000397,53511.38034072001
2023-11-18,05:10:23.000,322,11056577,13245,0,1700284222,13098.202700510003,82.21604705999925,53511.436237680005
2023-11-18,05:10:24.000,322,11056608,13125,0,1700284223,13098.256590989993,82.21604705999925,53511.49213464
2023-11-18,05:10:25.000,322,11056602,13525,0,1700284224,13098.263327299988,82.22309618999861,53511.47117328
2023-11-18,05:10:26.000,322,11056599,13285,0,1700284225,13098.162282650002,82.1737522800031,53511.3733536
2023-11-18,05:10:27.000,322,11056653,13285,0,1700284226,13098.202700510003,82.18080141000246,53511.4432248
2023-11-18,05:10:28.000,322,11056604,13525,0,1700284227,13098.169018959998,82.24424358000397,53511.39431496
2023-11-18,05:10:29.000,322,11056606,13205,0,1700284228,13098.175755269993,82.22309618999861,53511.3733536
2023-11-18,05:10:30.000,322,11056602,12725,0,1700284229,13098.216173129993,82.2089979299999,53511.49213464
2023-11-18,05:10:31.000,322,11056556,13125,0,1700284230,13098.229645749998,82.20194880000054,53511.47816040001
2023-11-18,05:10:32.000,322,11056589,13365,0,1700284231,13098.195964199993,82.18080141000246,53511.46418616
2023-11-18,05:10:33.000,322,11056605,13365,0,1700284232,13098.202700510003,82.2089979299999,53511.45021192
2023-11-18,05:10:34.000,322,11056603,13245,0,1700284233,13098.236382059993,82.22309618999861,53511.50610888001
2023-11-18,05:10:35.000,322,11056574,12965,0,1700284234,13098.195964199993,82.2089979299999,53511.52008312
2023-11-18,05:10:36.000,322,11056584,13125,0,1700284235,13098.216173129993,82.23014531999797,53511.45719904001
2023-11-18,05:10:37.000,322,11056578,13085,0,1700284236,13098.229645749998,82.1737522800031,53511.45719904001
2023-11-18,05:10:38.000,322,11056584,13325,0,1700284237,13098.135337409993,82.24424358000397,53511.38034072001
2023-11-18,05:10:39.000,322,11056612,13165,0,1700284238,13098.162282650002,82.18080141000246,53511.436237680005
2023-11-18,05:10:40.000,322,11056603,13405,0,1700284239,13098.195964199993,82.21604705999925,53511.499121759996
2023-11-18,05:10:41.000,322,11056552,13285,0,1700284240,13098.236382059993,82.23014531999797,53511.513096
2023-11-18,05:10:42.000,322,11056595,13125,0,1700284241,13098.209436819998,82.18785054000182,53511.499121759996
2023-11-18,05:10:43.000,322,11056613,13365,0,1700284242,13098.216173129993,82.18785054000182,53511.499121759996
2023-11-18,05:10:44.000,322,11056566,13285,0,1700284243,13098.135337409993,82.23014531999797,53511.42925056001
2023-11-18,05:10:45.000,322,11056565,13325,0,1700284244,13098.182491580003,82.19489967000118,53511.387327840006
2023-11-18,05:10:46.000,322,11056549,12925,0,1700284245,13098.182491580003,82.19489967000118,53511.47117328
2023-11-18,05:10:47.000,322,11056617,13205,0,1700284246,13098.195964199993,82.13850662999903,53511.54104448
2023-11-18,05:10:48.000,322,11056608,13205,0,1700284247,13098.121864790002,82.18785054000182,53511.46418616
2023-11-18,05:10:49.000,322,11056591,13205,0,1700284248,13098.155546339993,82.19489967000118,53511.499121759996
2023-11-18,05:10:50.000,322,11056558,13285,0,1700284249,13098.189227889998,82.18785054000182,53511.52707024001
2023-11-18,05:10:51.000,322,11056610,13085,0,1700284250,13098.175755269993,82.18080141000246,53511.47117328
2023-11-18,05:10:52.000,322,11056633,13285,0,1700284251,13098.135337409993,82.20194880000054,53511.47816040001
2023-11-18,05:10:53.000,322,11056601,13205,0,1700284252,13098.155546339993,82.16670315000374,53511.46418616
2023-11-18,05:10:54.000,322,11056622,13045,0,1700284253,13098.061238000002,82.2089979299999,53511.499121759996
2023-11-18,05:10:55.000,322,11056623,12925,0,1700284254,13098.101655860002,82.19489967000118,53511.50610888001
2023-11-18,05:10:56.000,322,11056639,13205,0,1700284255,13098.155546339993,82.18785054000182,53511.54803160001
2023-11-18,05:10:57.000,322,11056610,13205,0,1700284256,13098.142073720002,82.18785054000182,53511.50610888001
2023-11-18,05:10:58.000,322,11056594,13365,0,1700284257,13098.115128479993,82.18785054000182,53511.46418616
2023-11-18,05:10:59.000,322,11056614,13325,0,1700284258,13098.162282650002,82.18785054000182,53511.42925056001
2023-11-18,05:11:00.000,322,11056589,13205,0,1700284259,13098.148810029998,82.16670315000374,53511.499121759996
2023-11-18,05:11:01.000,322,11056631,12845,0,1700284260,13098.135337409993,82.14555575999839,53511.485147520005
2023-11-18,05:11:02.000,322,11056611,13165,0,1700284261,13098.054501689992,82.15965402000438,53511.4432248
2023-11-18,05:11:03.000,322,11056588,13085,0,1700284262,13098.128601099997,82.18080141000246,53511.46418616
2023-11-18,05:11:04.000,322,11056556,13285,0,1700284263,13098.155546339993,82.1737522800031,53511.52008312
2023-11-18,05:11:05.000,322,11056592,13045,0,1700284264,13098.169018959998,82.1737522800031,53511.47816040001
2023-11-18,05:11:06.000,322,11056622,13285,0,1700284265,13098.182491580003,82.18785054000182,53511.45021192
2023-11-18,05:11:07.000,322,11056593,13085,0,1700284266,13098.148810029998,82.18785054000182,53511.47117328
2023-11-18,05:11:08.000,322,11056620,13565,0,1700284267,13098.034292759992,82.1737522800031,53511.45719904001
2023-11-18,05:11:09.000,322,11056638,13405,0,1700284268,13098.041029070002,82.1737522800031,53511.40130208
2023-11-18,05:11:10.000,322,11056607,13125,0,1700284269,13098.088183239997,82.20194880000054,53511.40828920001
2023-11-18,05:11:11.000,322,11056620,13125,0,1700284270,13098.195964199993,82.20194880000054,53511.49213464
2023-11-18,05:11:12.000,322,11056583,13445,0,1700284271,13098.162282650002,82.19489967000118,53511.54803160001
2023-11-18,05:11:13.000,322,11056556,13205,0,1700284272,13098.162282650002,82.19489967000118,53511.47117328
2023-11-18,05:11:14.000,322,11056594,13285,0,1700284273,13098.108392169997,82.21604705999925,53511.513096
2023-11-18,05:11:15.000,322,11056571,13165,0,1700284274,13098.094919549992,82.26539097000204,53511.50610888001
2023-11-18,05:11:16.000,322,11056609,13205,0,1700284275,13098.074710619992,82.24424358000397,53511.50610888001
2023-11-18,05:11:17.000,322,11056579,13365,0,1700284276,13098.081446930002,82.23719445000461,53511.45719904001
2023-11-18,05:11:18.000,322,11056578,13285,0,1700284277,13098.047765379997,82.25834184000269,53511.42925056001
2023-11-18,05:11:19.000,322,11056587,13245,0,1700284278,13098.094919549992,82.25129271000333,53511.47117328
2023-11-18,05:11:20.000,322,11056608,13125,0,1700284279,13098.054501689992,82.24424358000397,53511.46418616
2023-11-18,05:11:21.000,322,11056610,13245,0,1700284280,13098.115128479993,82.25129271000333,53511.513096
2023-11-18,05:11:22.000,322,11056574,13125,0,1700284281,13098.128601099997,82.23719445000461,53511.47816040001
2023-11-18,05:11:23.000,322,11056607,12965,0,1700284282,13098.115128479993,82.23014531999797,53511.47117328
2023-11-18,05:11:24.000,322,11056594,13245,0,1700284283,13098.067974309997,82.21604705999925,53511.41527632
2023-11-18,05:11:25.000,322,11056641,13125,0,1700284284,13098.054501689992,82.24424358000397,53511.46418616
2023-11-18,05:11:26.000,322,11056622,13245,0,1700284285,13098.121864790002,82.26539097000204,53511.499121759996
2023-11-18,05:11:27.000,322,11056580,13285,0,1700284286,13098.108392169997,82.25834184000269,53511.46418616
2023-11-18,05:11:28.000,322,11056562,13125,0,1700284287,13098.135337409993,82.25129271000333,53511.49213464
2023-11-18,05:11:29.000,322,11056622,13125,0,1700284288,13098.135337409993,82.24424358000397,53511.40828920001
2023-11-18,05:11:30.000,322,11056607,13245,0,1700284289,13098.148810029998,82.21604705999925,53511.54803160001
2023-11-18,05:11:31.000,322,11056592,13165,0,1700284290,13098.115128479993,82.27948923000076,53511.499121759996
2023-11-18,05:11:32.000,322,11056586,13445,0,1700284291,13098.094919549992,82.2724401000014,53511.47117328
2023-11-18,05:11:33.000,322,11056585,12885,0,1700284292,13098.081446930002,82.2724401000014,53511.485147520005
2023-11-18,05:11:34.000,322,11056611,13325,0,1700284293,13098.054501689992,82.29358748999948,53511.42226344
2023-11-18,05:11:35.000,322,11056644,13285,0,1700284294,13098.162282650002,82.26539097000204,53511.54803160001
2023-11-18,05:11:36.000,322,11056609,13205,0,1700284295,13098.169018959998,82.26539097000204,53511.54104448
2023-11-18,05:11:37.000,322,11056632,13245,0,1700284296,13098.189227889998,82.33588227000291,53511.513096
2023-11-18,05:11:38.000,322,11056606,13205,0,1700284297,13098.162282650002,82.26539097000204,53511.534057360004
2023-11-18,05:11:39.000,322,11056626,12685,0,1700284298,13098.135337409993,82.29358748999948,53511.45719904001
2023-11-18,05:11:40.000,322,11056609,13205,0,1700284299,13098.121864790002,82.29358748999948,53511.49213464
2023-11-18,05:11:41.000,322,11056606,13485,0,1700284300,13098.169018959998,82.31473488000483,53511.47816040001
2023-11-18,05:11:42.000,322,11056563,13005,0,1700284301,13098.115128479993,82.26539097000204,53511.436237680005
2023-11-18,05:11:43.000,322,11056592,13125,0,1700284302,13098.202700510003,82.2724401000014,53511.54803160001
2023-11-18,05:11:44.000,322,11056574,13485,0,1700284303,13098.216173129993,82.25834184000269,53511.57598008001
2023-11-18,05:11:45.000,322,11056556,13365,0,1700284304,13098.182491580003,82.25834184000269,53511.499121759996
2023-11-18,05:11:46.000,322,11056661,12925,0,1700284305,13098.135337409993,82.30063661999884,53511.47816040001
2023-11-18,05:11:47.000,322,11056614,12765,0,1700284306,13098.209436819998,82.30063661999884,53511.499121759996
2023-11-18,05:11:48.000,322,11056578,13005,0,1700284307,13098.142073720002,82.26539097000204,53511.50610888001
2023-11-18,05:11:49.000,322,11056608,13165,0,1700284308,13098.148810029998,82.30063661999884,53511.513096
2023-11-18,05:11:50.000,322,11056581,13085,0,1700284309,13098.195964199993,82.28653836000012,53511.534057360004
2023-11-18,05:11:51.000,322,11056627,13525,0,1700284310,13098.216173129993,82.27948923000076,53511.54803160001
2023-11-18,05:11:52.000,322,11056620,13125,0,1700284311,13098.202700510003,82.26539097000204,53511.56899296
2023-11-18,05:11:53.000,322,11056642,13125,0,1700284312,13098.249854679998,82.28653836000012,53511.5829672
2023-11-18,05:11:54.000,322,11056573,13205,0,1700284313,13098.236382059993,82.30063661999884,53511.56200584
2023-11-18,05:11:55.000,322,11056624,12885,0,1700284314,13098.249854679998,82.30063661999884,53511.56899296
2023-11-18,05:11:56.000,322,11056632,13165,0,1700284315,13098.182491580003,82.30063661999884,53511.485147520005
2023-11-18,05:11:57.000,322,11056608,13005,0,1700284316,13098.276799919993,82.28653836000012,53511.57598008001
2023-11-18,05:11:58.000,322,11056560,13245,0,1700284317,13098.243118369988,82.3076857499982,53511.52707024001
2023-11-18,05:11:59.000,322,11056539,13165,0,1700284318,13098.337426709993,82.28653836000012,53511.61091568
2023-11-18,05:12:00.000,322,11056558,13365,0,1700284319,13098.323954089989,82.3076857499982,53511.61091568
2023-11-18,05:12:01.000,322,11056570,13125,0,1700284320,13098.310481469998,82.2724401000014,53511.603928560005
2023-11-18,05:12:02.000,322,11056568,13085,0,1700284321,13098.283536229988,82.30063661999884,53511.513096
2023-11-18,05:12:03.000,322,11056570,13685,0,1700284322,13098.297008849993,82.26539097000204,53511.54104448
2023-11-18,05:12:04.000,322,11056600,13245,0,1700284323,13098.330690399998,82.26539097000204,53511.534057360004
2023-11-18,05:12:05.000,322,11056596,12925,0,1700284324,13098.350899329998,82.25834184000269,53511.534057360004
2023-11-18,05:12:06.000,322,11056580,13325,0,1700284325,13098.276799919993,82.31473488000483,53511.555018720006
2023-11-18,05:12:07.000,322,11056616,13445,0,1700284326,13098.371108259998,82.29358748999948,53511.58995432
2023-11-18,05:12:08.000,322,11056586,13445,0,1700284327,13098.371108259998,82.29358748999948,53511.5829672
2023-11-18,05:12:09.000,322,11056632,13365,0,1700284328,13098.364371949989,82.27948923000076,53511.63187704
2023-11-18,05:12:10.000,322,11056580,13365,0,1700284329,13098.344163019989,82.28653836000012,53511.57598008001
2023-11-18,05:12:11.000,322,11056562,13365,0,1700284330,13098.398053499994,82.22309618999861,53511.5829672
2023-11-18,05:12:12.000,322,11056618,13565,0,1700284331,13098.391317189999,82.3076857499982,53511.56200584
2023-11-18,05:12:13.000,322,11056623,13725,0,1700284332,13098.445207669989,82.27948923000076,53511.61091568
2023-11-18,05:12:14.000,322,11056585,12965,0,1700284333,13098.330690399998,82.3076857499982,53511.555018720006
2023-11-18,05:12:15.000,322,11056602,13045,0,1700284334,13098.357635639994,82.29358748999948,53511.52707024001
2023-11-18,05:12:16.000,322,11056613,13285,0,1700284335,13098.431735049999,82.28653836000012,53511.68078688
2023-11-18,05:12:17.000,322,11056588,13405,0,1700284336,13098.418262429994,82.28653836000012,53511.652838400005
2023-11-18,05:12:18.000,322,11056560,13485,0,1700284337,13098.398053499994,82.27948923000076,53511.5829672
2023-11-18,05:12:19.000,322,11056575,13285,0,1700284338,13098.337426709993,82.27948923000076,53511.513096
2023-11-18,05:12:20.000,322,11056596,13205,0,1700284339,13098.357635639994,82.30063661999884,53511.57598008001
2023-11-18,05:12:21.000,322,11056616,13165,0,1700284340,13098.398053499994,82.25834184000269,53511.63886416
2023-11-18,05:12:22.000,322,11056606,12925,0,1700284341,13098.431735049999,82.28653836000012,53511.63886416
2023-11-18,05:12:23.000,322,11056613,13245,0,1700284342,13098.411526119999,82.27948923000076,53511.57598008001
2023-11-18,05:12:24.000,322,11056578,13165,0,1700284343,13098.50583445999,82.26539097000204,53511.65982552
2023-11-18,05:12:25.000,322,11056599,13045,0,1700284344,13098.458680289994,82.2724401000014,53511.62488992001
2023-11-18,05:12:26.000,322,11056599,13325,0,1700284345,13098.458680289994,82.28653836000012,53511.652838400005
2023-11-18,05:12:27.000,322,11056582,13405,0,1700284346,13098.478889219994,82.23719445000461,53511.6179028
2023-11-18,05:12:28.000,322,11056562,13405,0,1700284347,13098.431735049999,82.27948923000076,53511.61091568
2023-11-18,05:12:29.000,322,11056601,13525,0,1700284348,13098.48562552999,82.24424358000397,53511.62488992001
2023-11-18,05:12:30.000,322,11056621,13285,0,1700284349,13098.48562552999,82.25834184000269,53511.63187704
2023-11-18,05:12:31.000,322,11056619,13205,0,1700284350,13098.472152909999,82.2089979299999,53511.603928560005
2023-11-18,05:12:32.000,322,11056561,13205,0,1700284351,13098.472152909999,82.25129271000333,53511.58995432
2023-11-18,05:12:33.000,322,11056589,13005,0,1700284352,13098.499098149994,82.24424358000397,53511.722709600006
2023-11-18,05:12:34.000,322,11056637,12965,0,1700284353,13098.492361839999,82.23719445000461,53511.71572248001
2023-11-18,05:12:35.000,322,11056569,13325,0,1700284354,13098.519307079994,82.21604705999925,53511.67379976001
2023-11-18,05:12:36.000,322,11056543,13085,0,1700284355,13098.458680289994,82.22309618999861,53511.59694144001
2023-11-18,05:12:37.000,322,11056584,13085,0,1700284356,13098.46541659999,82.23014531999797,53511.59694144001
2023-11-18,05:12:38.000,322,11056601,13285,0,1700284357,13098.458680289994,82.25129271000333,53511.603928560005
2023-11-18,05:12:39.000,322,11056618,13285,0,1700284358,13098.458680289994,82.20194880000054,53511.63187704
2023-11-18,05:12:40.000,322,11056581,13245,0,1700284359,13098.532779699999,82.19489967000118,53511.687774
2023-11-18,05:12:41.000,322,11056576,13445,0,1700284360,13098.532779699999,82.19489967000118,53511.65982552
2023-11-18,05:12:42.000,322,11056609,12965,0,1700284361,13098.48562552999,82.19489967000118,53511.68078688
2023-11-18,05:12:43.000,322,11056605,13125,0,1700284362,13098.451943979999,82.20194880000054,53511.56899296
2023-11-18,05:12:44.000,322,11056627,13245,0,1700284363,13098.46541659999,82.1737522800031,53511.5829672
2023-11-18,05:12:45.000,322,11056602,13125,0,1700284364,13098.52604338999,82.19489967000118,53511.61091568
2023-11-18,05:12:46.000,322,11056620,13325,0,1700284365,13098.478889219994,82.21604705999925,53511.687774
2023-11-18,05:12:47.000,322,11056604,13245,0,1700284366,13098.54625231999,82.20194880000054,53511.65982552
2023-11-18,05:12:48.000,322,11056610,13245,0,1700284367,13098.519307079994,82.18785054000182,53511.652838400005
2023-11-18,05:12:49.000,322,11056596,13285,0,1700284368,13098.492361839999,82.18785054000182,53511.59694144001
2023-11-18,05:12:50.000,322,11056600,13285,0,1700284369,13098.512570769999,82.18080141000246,53511.71572248001
2023-11-18,05:12:51.000,322,11056613,13445,0,1700284370,13098.48562552999,82.1737522800031,53511.63886416
2023-11-18,05:12:52.000,322,11056572,13125,0,1700284371,13098.499098149994,82.16670315000374,53511.603928560005
2023-11-18,05:12:53.000,322,11056587,13485,0,1700284372,13098.48562552999,82.20194880000054,53511.62488992001
2023-11-18,05:12:54.000,322,11056590,13285,0,1700284373,13098.424998739989,82.16670315000374,53511.62488992001
2023-11-18,05:12:55.000,322,11056572,13245,0,1700284374,13098.458680289994,82.18080141000246,53511.652838400005
2023-11-18,05:12:56.000,322,11056596,13285,0,1700284375,13098.50583445999,82.18080141000246,53511.687774
2023-11-18,05:12:57.000,322,11056600,13245,0,1700284376,13098.451943979999,82.15260488999775,53511.56899296
2023-11-18,05:12:58.000,322,11056601,13245,0,1700284377,13098.418262429994,82.2089979299999,53511.61091568
2023-11-18,05:12:59.000,322,11056637,13525,0,1700284378,13098.46541659999,82.2089979299999,53511.64585128001
2023-11-18,05:13:00.000,322,11056579,13285,0,1700284379,13098.472152909999,82.2089979299999,53511.666812639996
2023-11-18,05:13:01.000,322,11056578,12845,0,1700284380,13098.398053499994,82.20194880000054,53511.555018720006
2023-11-18,05:13:02.000,322,11056613,13125,0,1700284381,13098.451943979999,82.25834184000269,53511.61091568
2023-11-18,05:13:03.000,322,11056587,13285,0,1700284382,13098.512570769999,82.18785054000182,53511.67379976001
2023-11-18,05:13:04.000,322,11056614,13085,0,1700284383,13098.539516009994,82.19489967000118,53511.70873536
2023-11-18,05:13:05.000,322,11056580,13085,0,1700284384,13098.54625231999,82.22309618999861,53511.69476112001
2023-11-18,05:13:06.000,322,11056572,13525,0,1700284385,13098.478889219994,82.20194880000054,53511.58995432
2023-11-18,05:13:07.000,322,11056601,13085,0,1700284386,13098.472152909999,82.19489967000118,53511.61091568
2023-11-18,05:13:08.000,322,11056576,13365,0,1700284387,13098.431735049999,82.18785054000182,53511.57598008001
2023-11-18,05:13:09.000,322,11056605,13285,0,1700284388,13098.445207669989,82.23014531999797,53511.54104448
2023-11-18,05:13:10.000,322,11056567,13085,0,1700284389,13098.50583445999,82.23719445000461,53511.67379976001
2023-11-18,05:13:11.000,322,11056586,13245,0,1700284390,13098.54625231999,82.22309618999861,53511.68078688
2023-11-18,05:13:12.000,322,11056574,13325,0,1700284391,13098.532779699999,82.23719445000461,53511.652838400005
2023-11-18,05:13:13.000,322,11056628,13125,0,1700284392,13098.478889219994,82.2724401000014,53511.652838400005
2023-11-18,05:13:14.000,322,11056613,12925,0,1700284393,13098.499098149994,82.2089979299999,53511.666812639996
2023-11-18,05:13:15.000,322,11056596,13085,0,1700284394,13098.492361839999,82.2089979299999,53511.6179028
2023-11-18,05:13:16.000,322,11056593,13525,0,1700284395,13098.48562552999,82.22309618999861,53511.666812639996
2023-11-18,05:13:17.000,322,11056583,13285,0,1700284396,13098.519307079994,82.22309618999861,53511.58995432
2023-11-18,05:13:18.000,322,11056625,13325,0,1700284397,13098.46541659999,82.2089979299999,53511.603928560005
2023-11-18,05:13:19.000,322,11056592,12885,0,1700284398,13098.492361839999,82.2089979299999,53511.62488992001
2023-11-18,05:13:20.000,322,11056627,13285,0,1700284399,13098.559724939994,82.18080141000246,53511.68078688
2023-11-18,05:13:21.000,322,11056608,13285,0,1700284400,13098.57319756,82.19489967000118,53511.64585128001
2023-11-18,05:13:22.000,322,11056623,13245,0,1700284401,13098.499098149994,82.19489967000118,53511.56200584
2023-11-18,05:13:23.000,322,11056561,13125,0,1700284402,13098.539516009994,82.20194880000054,53511.603928560005
2023-11-18,05:13:24.000,322,11056631,12925,0,1700284403,13098.55298863,82.23014531999797,53511.62488992001
2023-11-18,05:13:25.000,322,11056607,13405,0,1700284404,13098.50583445999,82.18785054000182,53511.555018720006
2023-11-18,05:13:26.000,322,11056573,13245,0,1700284405,13098.519307079994,82.21604705999925,53511.56200584
2023-11-18,05:13:27.000,322,11056604,13405,0,1700284406,13098.579933869994,82.18785054000182,53511.64585128001
2023-11-18,05:13:28.000,322,11056572,13245,0,1700284407,13098.59340649,82.21604705999925,53511.64585128001
2023-11-18,05:13:29.000,322,11056604,13325,0,1700284408,13098.559724939994,82.24424358000397,53511.54803160001
2023-11-18,05:13:30.000,322,11056600,12965,0,1700284409,13098.58667017999,82.22309618999861,53511.652838400005
2023-11-18,05:13:31.000,322,11056550,13525,0,1700284410,13098.58667017999,82.25834184000269,53511.652838400005
2023-11-18,05:13:32.000,322,11056605,13005,0,1700284411,13098.579933869994,82.23719445000461,53511.687774
2023-11-18,05:13:33.000,322,11056598,12965,0,1700284412,13098.57319756,82.23719445000461,53511.56200584
2023-11-18,05:13:34.000,322,11056614,13125,0,1700284413,13098.519307079994,82.21604705999925,53511.52008312
2023-11-18,05:13:35.000,322,11056585,13405,0,1700284414,13098.620351729995,82.23014531999797,53511.67379976001
2023-11-18,05:13:36.000,322,11056595,13165,0,1700284415,13098.57319756,82.21604705999925,53511.65982552
2023-11-18,05:13:37.000,322,11056598,13045,0,1700284416,13098.60687910999,82.23014531999797,53511.652838400005
2023-11-18,05:13:38.000,322,11056581,13045,0,1700284417,13098.52604338999,82.21604705999925,53511.62488992001
2023-11-18,05:13:39.000,322,11056600,12965,0,1700284418,13098.579933869994,82.22309618999861,53511.64585128001
2023-11-18,05:13:40.000,322,11056637,13285,0,1700284419,13098.57319756,82.21604705999925,53511.62488992001
2023-11-18,05:13:41.000,322,11056581,13285,0,1700284420,13098.58667017999,82.22309618999861,53511.666812639996
2023-11-18,05:13:42.000,322,11056602,13245,0,1700284421,13098.512570769999,82.23014531999797,53511.58995432
2023-11-18,05:13:43.000,322,11056615,13205,0,1700284422,13098.55298863,82.25834184000269,53511.687774
2023-11-18,05:13:44.000,322,11056630,13325,0,1700284423,13098.59340649,82.2089979299999,53511.68078688
2023-11-18,05:13:45.000,322,11056591,13445,0,1700284424,13098.620351729995,82.2724401000014,53511.68078688
2023-11-18,05:13:46.000,322,11056610,13205,0,1700284425,13098.620351729995,82.24424358000397,53511.722709600006
2023-11-18,05:13:47.000,322,11056614,13325,0,1700284426,13098.57319756,82.28653836000012,53511.63886416
2023-11-18,05:13:48.000,322,11056601,13325,0,1700284427,13098.539516009994,82.25834184000269,53511.61091568
2023-11-18,05:13:49.000,322,11056608,13205,0,1700284428,13098.559724939994,82.27948923000076,53511.63187704
2023-11-18,05:13:50.000,322,11056561,12965,0,1700284429,13098.61361542,82.2724401000014,53511.68078688
2023-11-18,05:13:51.000,322,11056609,13645,0,1700284430,13098.600142799995,82.26539097000204,53511.722709600006
2023-11-18,05:13:52.000,322,11056578,13125,0,1700284431,13098.62708803999,82.26539097000204,53511.687774
2023-11-18,05:13:53.000,322,11056605,13285,0,1700284432,13098.61361542,82.25834184000269,53511.63187704
2023-11-18,05:13:54.000,322,11056632,13445,0,1700284433,13098.63382435,82.22309618999861,53511.67379976001
2023-11-18,05:13:55.000,322,11056567,13285,0,1700284434,13098.63382435,82.26539097000204,53511.68078688
2023-11-18,05:13:56.000,322,11056600,13125,0,1700284435,13098.64729696999,82.2724401000014,53511.68078688
2023-11-18,05:13:57.000,322,11056584,12925,0,1700284436,13098.63382435,82.26539097000204,53511.64585128001
2023-11-18,05:13:58.000,322,11056600,13405,0,1700284437,13098.600142799995,82.27948923000076,53511.64585128001
2023-11-18,05:13:59.000,322,11056591,12925,0,1700284438,13098.640560659995,82.25834184000269,53511.62488992001
2023-11-18,05:14:00.000,322,11056578,13245,0,1700284439,13098.70792375999,82.2724401000014,53511.67379976001
2023-11-18,05:14:01.000,322,11056609,13045,0,1700284440,13098.701187449995,82.25834184000269,53511.701748240004
2023-11-18,05:14:02.000,322,11056584,13285,0,1700284441,13098.65403328,82.29358748999948,53511.603928560005
2023-11-18,05:14:03.000,322,11056592,13285,0,1700284442,13098.600142799995,82.30063661999884,53511.652838400005
2023-11-18,05:14:04.000,322,11056557,13405,0,1700284443,13098.640560659995,82.25834184000269,53511.61091568
2023-11-18,05:14:05.000,322,11056607,13285,0,1700284444,13098.63382435,82.2724401000014,53511.68078688
2023-11-18,05:14:06.000,322,11056577,13125,0,1700284445,13098.59340649,82.29358748999948,53511.56899296
2023-11-18,05:14:07.000,322,11056546,13365,0,1700284446,13098.63382435,82.31473488000483,53511.69476112001
2023-11-18,05:14:08.000,322,11056601,13205,0,1700284447,13098.660769589995,82.29358748999948,53511.68078688
2023-11-18,05:14:09.000,322,11056626,13365,0,1700284448,13098.620351729995,82.29358748999948,53511.62488992001
2023-11-18,05:14:10.000,322,11056640,13605,0,1700284449,13098.660769589995,82.27948923000076,53511.68078688
2023-11-18,05:14:11.000,322,11056612,13485,0,1700284450,13098.620351729995,82.30063661999884,53511.603928560005
2023-11-18,05:14:12.000,322,11056560,13405,0,1700284451,13098.640560659995,82.31473488000483,53511.603928560005
2023-11-18,05:14:13.000,322,11056593,13205,0,1700284452,13098.620351729995,82.25834184000269,53511.56200584
2023-11-18,05:14:14.000,322,11056657,13285,0,1700284453,13098.63382435,82.28653836000012,53511.534057360004
2023-11-18,05:14:15.000,322,11056594,13325,0,1700284454,13098.68771482999,82.27948923000076,53511.652838400005
2023-11-18,05:14:16.000,322,11056592,13245,0,1700284455,13098.660769589995,82.31473488000483,53511.70873536
2023-11-18,05:14:17.000,322,11056580,13245,0,1700284456,13098.67424221,82.32883314000355,53511.666812639996
2023-11-18,05:14:18.000,322,11056617,13405,0,1700284457,13098.66750589999,82.30063661999884,53511.62488992001
2023-11-18,05:14:19.000,322,11056602,13325,0,1700284458,13098.660769589995,82.3076857499982,53511.65982552
2023-11-18,05:14:20.000,322,11056646,13045,0,1700284459,13098.67424221,82.31473488000483,53511.68078688
2023-11-18,05:14:21.000,322,11056596,13285,0,1700284460,13098.67424221,82.29358748999948,53511.68078688
2023-11-18,05:14:22.000,322,11056588,13325,0,1700284461,13098.620351729995,82.32883314000355,53511.61091568
2023-11-18,05:14:23.000,322,11056590,13645,0,1700284462,13098.65403328,82.31473488000483,53511.59694144001
2023-11-18,05:14:24.000,322,11056586,13245,0,1700284463,13098.71466007,82.31473488000483,53511.69476112001
2023-11-18,05:14:25.000,322,11056564,13325,0,1700284464,13098.701187449995,82.3217840100042,53511.69476112001
2023-11-18,05:14:26.000,322,11056671,13325,0,1700284465,13098.640560659995,82.30063661999884,53511.58995432
2023-11-18,05:14:27.000,322,11056550,13005,0,1700284466,13098.64729696999,82.27948923000076,53511.61091568
2023-11-18,05:14:28.000,322,11056567,13205,0,1700284467,13098.61361542,82.3076857499982,53511.555018720006
2023-11-18,05:14:29.000,322,11056652,13285,0,1700284468,13098.64729696999,82.30063661999884,53511.58995432
2023-11-18,05:14:30.000,322,11056604,13205,0,1700284469,13098.66750589999,82.3076857499982,53511.687774
2023-11-18,05:14:31.000,322,11056597,13045,0,1700284470,13098.70792375999,82.33588227000291,53511.65982552
2023-11-18,05:14:32.000,322,11056601,13085,0,1700284471,13098.66750589999,82.34293140000227,53511.6179028
2023-11-18,05:14:33.000,322,11056644,13285,0,1700284472,13098.660769589995,82.34293140000227,53511.603928560005
2023-11-18,05:14:34.000,322,11056596,13565,0,1700284473,13098.68771482999,82.28653836000012,53511.61091568
2023-11-18,05:14:35.000,322,11056578,13325,0,1700284474,13098.721396379995,82.27948923000076,53511.63187704
2023-11-18,05:14:36.000,322,11056621,13365,0,1700284475,13098.660769589995,82.2724401000014,53511.67379976001
2023-11-18,05:14:37.000,322,11056604,12925,0,1700284476,13098.67424221,82.25834184000269,53511.59694144001
2023-11-18,05:14:38.000,322,11056579,13365,0,1700284477,13098.60687910999,82.27948923000076,53511.59694144001
2023-11-18,05:14:39.000,322,11056572,13365,0,1700284478,13098.71466007,82.2724401000014,53511.70873536
2023-11-18,05:14:40.000,322,11056585,13165,0,1700284479,13098.69445114,82.29358748999948,53511.63187704
2023-11-18,05:14:41.000,322,11056629,13045,0,1700284480,13098.70792375999,82.29358748999948,53511.652838400005
2023-11-18,05:14:42.000,322,11056630,13405,0,1700284481,13098.64729696999,82.28653836000012,53511.57598008001
2023-11-18,05:14:43.000,322,11056580,13205,0,1700284482,13098.66750589999,82.27948923000076,53511.59694144001
2023-11-18,05:14:44.000,322,11056608,13205,0,1700284483,13098.68771482999,82.23719445000461,53511.69476112001
2023-11-18,05:14:45.000,322,11056597,13285,0,1700284484,13098.69445114,82.23014531999797,53511.69476112001
2023-11-18,05:14:46.000,322,11056642,13245,0,1700284485,13098.63382435,82.24424358000397,53511.61091568
2023-11-18,05:14:47.000,322,11056588,13205,0,1700284486,13098.72813268999,82.25834184000269,53511.71572248001
2023-11-18,05:14:48.000,322,11056636,13485,0,1700284487,13098.69445114,82.24424358000397,53511.65982552
2023-11-18,05:14:49.000,322,11056619,13125,0,1700284488,13098.65403328,82.26539097000204,53511.63886416
2023-11-18,05:14:50.000,322,11056618,13285,0,1700284489,13098.680978519995,82.24424358000397,53511.652838400005
2023-11-18,05:14:51.000,322,11056611,13405,0,1700284490,13098.68771482999,82.23014531999797,53511.61091568
2023-11-18,05:14:52.000,322,11056660,13605,0,1700284491,13098.68771482999,82.23014531999797,53511.6179028
2023-11-18,05:14:53.000,322,11056626,13205,0,1700284492,13098.72813268999,82.18080141000246,53511.61091568
2023-11-18,05:14:54.000,322,11056577,12925,0,1700284493,13098.70792375999,82.23014531999797,53511.652838400005
2023-11-18,05:14:55.000,322,11056607,13445,0,1700284494,13098.70792375999,82.22309618999861,53511.603928560005
2023-11-18,05:14:56.000,322,11056645,13205,0,1700284495,13098.65403328,82.20194880000054,53511.64585128001
2023-11-18,05:14:57.000,322,11056574,13405,0,1700284496,13098.72813268999,82.18080141000246,53511.68078688
2023-11-18,05:14:58.000,322,11056595,12925,0,1700284497,13098.67424221,82.18785054000182,53511.62488992001
2023-11-18,05:14:59.000,322,11056609,13285,0,1700284498,13098.680978519995,82.15260488999775,53511.57598008001
2023-11-18,05:15:00.000,322,11056608,13325,0,1700284499,13098.66750589999,82.15260488999775,53511.56899296
2023-11-18,05:15:01.000,322,11056621,13165,0,1700284500,13098.67424221,82.13850662999903,53511.64585128001
2023-11-18,05:15:02.000,322,11056598,13445,0,1700284501,13098.63382435,82.12440837000031,53511.61091568
2023-11-18,05:15:03.000,322,11056606,13085,0,1700284502,13098.66750589999,82.11735924000095,53511.603928560005
2023-11-18,05:15:04.000,322,11056598,13205,0,1700284503,13098.72813268999,82.11031011000159,53511.67379976001
2023-11-18,05:15:05.000,322,11056589,13245,0,1700284504,13098.741605309995,82.08211359000416,53511.68078688
2023-11-18,05:15:06.000,322,11056637,13205,0,1700284505,13098.68771482999,82.12440837000031,53511.67379976001
2023-11-18,05:15:07.000,322,11056577,13365,0,1700284506,13098.71466007,82.10326098000223,53511.652838400005
2023-11-18,05:15:08.000,322,11056594,13005,0,1700284507,13098.620351729995,82.14555575999839,53511.61091568
2023-11-18,05:15:09.000,322,11056597,13245,0,1700284508,13098.67424221,82.11735924000095,53511.68078688
2023-11-18,05:15:10.000,322,11056640,12965,0,1700284509,13098.680978519995,82.11735924000095,53511.666812639996
2023-11-18,05:15:11.000,322,11056546,13125,0,1700284510,13098.640560659995,82.10326098000223,53511.63187704
2023-11-18,05:15:12.000,322,11056601,13285,0,1700284511,13098.63382435,82.08211359000416,53511.65982552
2023-11-18,05:15:13.000,322,11056611,13325,0,1700284512,13098.74834161999,82.08211359000416,53511.68078688
2023-11-18,05:15:14.000,322,11056632,13165,0,1700284513,13098.70792375999,82.0609661999988,53511.65982552
2023-11-18,05:15:15.000,322,11056647,13245,0,1700284514,13098.68771482999,82.0609661999988,53511.64585128001
2023-11-18,05:15:16.000,322,11056592,13085,0,1700284515,13098.62708803999,82.06801532999816,53511.63187704
2023-11-18,05:15:17.000,322,11056631,13085,0,1700284516,13098.66750589999,82.025720550002,53511.652838400005
2023-11-18,05:15:18.000,322,11056575,13085,0,1700284517,13098.67424221,82.04686794000008,53511.59694144001
2023-11-18,05:15:19.000,322,11056652,13285,0,1700284518,13098.68771482999,82.03276968000137,53511.652838400005
2023-11-18,05:15:20.000,322,11056608,13405,0,1700284519,13098.721396379995,82.025720550002,53511.69476112001
2023-11-18,05:15:21.000,322,11056631,13445,0,1700284520,13098.70792375999,82.04686794000008,53511.652838400005
2023-11-18,05:15:22.000,322,11056627,13405,0,1700284521,13098.680978519995,82.05391706999944,53511.65982552
2023-11-18,05:15:23.000,322,11056622,13245,0,1700284522,13098.640560659995,82.0609661999988,53511.59694144001
2023-11-18,05:15:24.000,322,11056610,13525,0,1700284523,13098.63382435,82.00457316000393,53511.59694144001
2023-11-18,05:15:25.000,322,11056607,13005,0,1700284524,13098.68771482999,82.025720550002,53511.62488992001
2023-11-18,05:15:26.000,322,11056587,12965,0,1700284525,13098.660769589995,82.04686794000008,53511.6179028
2023-11-18,05:15:27.000,322,11056608,13445,0,1700284526,13098.67424221,82.03276968000137,53511.652838400005
2023-11-18,05:15:28.000,322,11056589,13165,0,1700284527,13098.65403328,82.0609661999988,53511.61091568
2023-11-18,05:15:29.000,322,11056603,13085,0,1700284528,13098.640560659995,82.03981881000072,53511.5829672
2023-11-18,05:15:30.000,322,11056667,13325,0,1700284529,13098.71466007,82.01162229000329,53511.67379976001
2023-11-18,05:15:31.000,322,11056630,13165,0,1700284530,13098.68771482999,82.06801532999816,53511.63886416
2023-11-18,05:15:32.000,322,11056589,13165,0,1700284531,13098.61361542,82.04686794000008,53511.54104448
2023-11-18,05:15:33.000,322,11056593,13165,0,1700284532,13098.64729696999,82.03276968000137,53511.534057360004
2023-11-18,05:15:34.000,322,11056591,13045,0,1700284533,13098.71466007,82.03276968000137,53511.57598008001
2023-11-18,05:15:35.000,322,11056616,13285,0,1700284534,13098.680978519995,82.04686794000008,53511.61091568
2023-11-18,05:15:36.000,322,11056592,13045,0,1700284535,13098.66750589999,82.03981881000072,53511.63187704
2023-11-18,05:15:37.000,322,11056602,13205,0,1700284536,13098.70792375999,82.0609661999988,53511.6179028
2023-11-18,05:15:38.000,322,11056573,13325,0,1700284537,13098.660769589995,82.0750644600048,53511.61091568
2023-11-18,05:15:39.000,322,11056624,13125,0,1700284538,13098.59340649,82.05391706999944,53511.52008312
2023-11-18,05:15:40.000,322,11056622,13285,0,1700284539,13098.61361542,82.04686794000008,53511.54803160001
2023-11-18,05:15:41.000,322,11056633,13285,0,1700284540,13098.65403328,82.03276968000137,53511.57598008001
2023-11-18,05:15:42.000,322,11056608,12805,0,1700284541,13098.64729696999,82.0609661999988,53511.63187704
2023-11-18,05:15:43.000,322,11056627,13245,0,1700284542,13098.62708803999,82.04686794000008,53511.57598008001
2023-11-18,05:15:44.000,322,11056579,13125,0,1700284543,13098.66750589999,82.01867142000265,53511.652838400005
2023-11-18,05:15:45.000,322,11056617,13605,0,1700284544,13098.680978519995,82.0609661999988,53511.67379976001
2023-11-18,05:15:46.000,322,11056637,13205,0,1700284545,13098.66750589999,82.04686794000008,53511.652838400005
2023-11-18,05:15:47.000,322,11056617,13205,0,1700284546,13098.640560659995,82.06801532999816,53511.54803160001
2023-11-18,05:15:48.000,322,11056596,13165,0,1700284547,13098.64729696999,82.05391706999944,53511.56200584
2023-11-18,05:15:49.000,322,11056638,13325,0,1700284548,13098.61361542,82.0609661999988,53511.513096
2023-11-18,05:15:50.000,322,11056602,13245,0,1700284549,13098.680978519995,82.03981881000072,53511.62488992001
2023-11-18,05:15:51.000,322,11056593,12925,0,1700284550,13098.71466007,82.03276968000137,53511.59694144001
2023-11-18,05:15:52.000,322,11056565,13365,0,1700284551,13098.68771482999,81.99047489999793,53511.5829672
2023-11-18,05:15:53.000,322,11056629,13045,0,1700284552,13098.680978519995,82.03276968000137,53511.555018720006
2023-11-18,05:15:54.000,322,11056659,13365,0,1700284553,13098.69445114,82.03981881000072,53511.56899296
2023-11-18,05:15:55.000,322,11056625,13285,0,1700284554,13098.66750589999,82.03981881000072,53511.59694144001
2023-11-18,05:15:56.000,322,11056626,13285,0,1700284555,13098.66750589999,82.01867142000265,53511.62488992001
2023-11-18,05:15:57.000,322,11056627,12885,0,1700284556,13098.67424221,82.025720550002,53511.56899296
2023-11-18,05:15:58.000,322,11056658,13325,0,1700284557,13098.660769589995,82.00457316000393,53511.54104448
2023-11-18,05:15:59.000,322,11056601,13285,0,1700284558,13098.66750589999,81.99752403000457,53511.56200584
2023-11-18,05:16:00.000,322,11056622,13285,0,1700284559,13098.721396379995,82.01867142000265,53511.666812639996
2023-11-18,05:16:01.000,322,11056643,12925,0,1700284560,13098.71466007,82.0609661999988,53511.5829672
2023-11-18,05:16:02.000,322,11056621,13205,0,1700284561,13098.66750589999,82.03981881000072,53511.499121759996
2023-11-18,05:16:03.000,322,11056594,13285,0,1700284562,13098.67424221,82.06801532999816,53511.52707024001
2023-11-18,05:16:04.000,322,11056587,13125,0,1700284563,13098.69445114,82.04686794000008,53511.5829672
2023-11-18,05:16:05.000,322,11056617,13045,0,1700284564,13098.68771482999,82.025720550002,53511.59694144001
2023-11-18,05:16:06.000,322,11056589,13445,0,1700284565,13098.660769589995,82.05391706999944,53511.555018720006
2023-11-18,05:16:07.000,322,11056612,13165,0,1700284566,13098.741605309995,82.0609661999988,53511.603928560005
2023-11-18,05:16:08.000,322,11056576,13525,0,1700284567,13098.741605309995,82.08211359000416,53511.57598008001
2023-11-18,05:16:09.000,322,11056590,13245,0,1700284568,13098.68771482999,82.03276968000137,53511.555018720006
2023-11-18,05:16:10.000,322,11056668,12965,0,1700284569,13098.68771482999,82.08211359000416,53511.513096
2023-11-18,05:16:11.000,322,11056601,13445,0,1700284570,13098.66750589999,82.10326098000223,53511.52707024001
2023-11-18,05:16:12.000,322,11056592,13365,0,1700284571,13098.721396379995,82.08211359000416,53511.57598008001
2023-11-18,05:16:13.000,322,11056620,13285,0,1700284572,13098.74834161999,82.0750644600048,53511.56200584
2023-11-18,05:16:14.000,322,11056615,13125,0,1700284573,13098.69445114,82.05391706999944,53511.52008312
2023-11-18,05:16:15.000,322,11056602,12685,0,1700284574,13098.72813268999,82.06801532999816,53511.534057360004
2023-11-18,05:16:16.000,322,11056574,13125,0,1700284575,13098.77528686,82.01162229000329,53511.62488992001
2023-11-18,05:16:17.000,322,11056575,13525,0,1700284576,13098.782023169995,82.0609661999988,53511.62488992001
2023-11-18,05:16:18.000,322,11056567,13645,0,1700284577,13098.721396379995,82.04686794000008,53511.52707024001
2023-11-18,05:16:19.000,322,11056623,13165,0,1700284578,13098.782023169995,82.03276968000137,53511.54104448
2023-11-18,05:16:20.000,322,11056636,13525,0,1700284579,13098.74834161999,82.06801532999816,53511.58995432
2023-11-18,05:16:21.000,322,11056602,13125,0,1700284580,13098.68771482999,82.05391706999944,53511.52707024001
2023-11-18,05:16:22.000,322,11056654,13205,0,1700284581,13098.721396379995,82.06801532999816,53511.58995432
2023-11-18,05:16:23.000,322,11056617,13365,0,1700284582,13098.802232099995,82.04686794000008,53511.59694144001
2023-11-18,05:16:24.000,322,11056610,13285,0,1700284583,13098.79549579,82.09621185000287,53511.62488992001
2023-11-18,05:16:25.000,322,11056665,13565,0,1700284584,13098.822441029995,82.09621185000287,53511.6179028
2023-11-18,05:16:26.000,322,11056593,13285,0,1700284585,13098.77528686,82.09621185000287,53511.52008312
2023-11-18,05:16:27.000,322,11056580,13005,0,1700284586,13098.822441029995,82.04686794000008,53511.61091568
2023-11-18,05:16:28.000,322,11056581,13165,0,1700284587,13098.72813268999,82.08916272000351,53511.499121759996
2023-11-18,05:16:29.000,322,11056613,13125,0,1700284588,13098.741605309995,82.03981881000072,53511.52008312
2023-11-18,05:16:30.000,322,11056592,13285,0,1700284589,13098.81570472,82.09621185000287,53511.56200584
2023-11-18,05:16:31.000,322,11056617,12925,0,1700284590,13098.87633151,82.08211359000416,53511.63886416
2023-11-18,05:16:32.000,322,11056630,13085,0,1700284591,13098.82917733999,82.08211359000416,53511.6179028
2023-11-18,05:16:33.000,322,11056610,13005,0,1700284592,13098.802232099995,82.04686794000008,53511.5829672
2023-11-18,05:16:34.000,322,11056652,13205,0,1700284593,13098.862858889996,82.0750644600048,53511.58995432
2023-11-18,05:16:35.000,322,11056582,13125,0,1700284594,13098.822441029995,82.0609661999988,53511.56200584
2023-11-18,05:16:36.000,322,11056600,13085,0,1700284595,13098.802232099995,82.06801532999816,53511.57598008001
2023-11-18,05:16:37.000,322,11056653,13525,0,1700284596,13098.822441029995,82.08916272000351,53511.57598008001
2023-11-18,05:16:38.000,322,11056618,13365,0,1700284597,13098.76855054999,82.08916272000351,53511.54803160001
2023-11-18,05:16:39.000,322,11056582,13845,0,1700284598,13098.80896840999,82.04686794000008,53511.61091568
2023-11-18,05:16:40.000,322,11056647,12765,0,1700284599,13098.85612258,82.05391706999944,53511.652838400005
2023-11-18,05:16:41.000,322,11056571,13285,0,1700284600,13098.86959519999,81.99047489999793,53511.63187704
2023-11-18,05:16:42.000,322,11056592,13085,0,1700284601,13098.85612258,82.04686794000008,53511.6179028
2023-11-18,05:16:43.000,322,11056616,13165,0,1700284602,13098.86959519999,82.03981881000072,53511.6179028
2023-11-18,05:16:44.000,322,11056593,12965,0,1700284603,13098.761814239995,82.06801532999816,53511.52707024001
2023-11-18,05:16:45.000,322,11056592,13125,0,1700284604,13098.81570472,82.05391706999944,53511.56200584
2023-11-18,05:16:46.000,322,11056608,13125,0,1700284605,13098.903276749996,82.03276968000137,53511.62488992001
2023-11-18,05:16:47.000,322,11056631,12765,0,1700284606,13098.963903539996,82.01867142000265,53511.666812639996
2023-11-18,05:16:48.000,322,11056622,13365,0,1700284607,13098.903276749996,82.03981881000072,53511.67379976001
2023-11-18,05:16:49.000,322,11056653,13285,0,1700284608,13098.883067819996,82.03981881000072,53511.6179028
2023-11-18,05:16:50.000,322,11056625,13165,0,1700284609,13098.903276749996,82.01867142000265,53511.687774
2023-11-18,05:16:51.000,322,11056591,13125,0,1700284610,13098.923485679996,82.01162229000329,53511.62488992001
2023-11-18,05:16:52.000,322,11056621,13405,0,1700284611,13098.903276749996,82.04686794000008,53511.57598008001
2023-11-18,05:16:53.000,322,11056598,13205,0,1700284612,13098.903276749996,82.01162229000329,53511.58995432
2023-11-18,05:16:54.000,322,11056567,13085,0,1700284613,13098.88980412999,82.025720550002,53511.63187704
2023-11-18,05:16:55.000,322,11056612,13285,0,1700284614,13098.923485679996,81.99752403000457,53511.61091568
2023-11-18,05:16:56.000,322,11056561,13725,0,1700284615,13098.89654044,82.01867142000265,53511.61091568
2023-11-18,05:16:57.000,322,11056583,13365,0,1700284616,13098.97737616,82.01867142000265,53511.63886416
2023-11-18,05:16:58.000,322,11056601,13085,0,1700284617,13098.963903539996,82.04686794000008,53511.603928560005
2023-11-18,05:16:59.000,322,11056627,13205,0,1700284618,13098.950430919991,82.05391706999944,53511.58995432
2023-11-18,05:17:00.000,322,11056639,13405,0,1700284619,13098.950430919991,82.04686794000008,53511.6179028
2023-11-18,05:17:01.000,322,11056634,13325,0,1700284620,13098.984112469996,82.01867142000265,53511.652838400005
2023-11-18,05:17:02.000,322,11056629,13365,0,1700284621,13098.984112469996,82.04686794000008,53511.59694144001
2023-11-18,05:17:03.000,322,11056603,13285,0,1700284622,13098.97737616,82.04686794000008,53511.62488992001
2023-11-18,05:17:04.000,322,11056620,13365,0,1700284623,13098.923485679996,82.03981881000072,53511.56200584
2023-11-18,05:17:05.000,322,11056650,13205,0,1700284624,13099.051475569991,82.03276968000137,53511.69476112001
2023-11-18,05:17:06.000,322,11056647,13085,0,1700284625,13098.997585090001,82.01162229000329,53511.67379976001
2023-11-18,05:17:07.000,322,11056663,13245,0,1700284626,13098.862858889996,82.04686794000008,53511.42226344
2023-11-18,05:17:08.000,322,11056630,13525,0,1700284627,13098.990848779991,82.0609661999988,53511.54104448
2023-11-18,05:17:09.000,322,11056608,13285,0,1700284628,13099.038002950001,82.025720550002,53511.68078688
2023-11-18,05:17:10.000,322,11056585,13045,0,1700284629,13098.997585090001,82.01162229000329,53511.58995432
2023-11-18,05:17:11.000,322,11056593,13005,0,1700284630,13099.044739259996,82.0609661999988,53511.59694144001
2023-11-18,05:17:12.000,322,11056605,13405,0,1700284631,13099.098629740001,82.03981881000072,53511.65982552
2023-11-18,05:17:13.000,322,11056617,13285,0,1700284632,13099.098629740001,82.01867142000265,53511.687774
2023-11-18,05:17:14.000,322,11056582,13285,0,1700284633,13099.071684499992,82.03981881000072,53511.65982552
2023-11-18,05:17:15.000,322,11056561,13245,0,1700284634,13099.044739259996,82.00457316000393,53511.57598008001
2023-11-18,05:17:16.000,322,11056610,13365,0,1700284635,13099.038002950001,82.03276968000137,53511.62488992001
2023-11-18,05:17:17.000,322,11056608,13125,0,1700284636,13099.112102359992,82.025720550002,53511.603928560005
2023-11-18,05:17:18.000,322,11056601,13285,0,1700284637,13099.078420810001,82.025720550002,53511.63187704
2023-11-18,05:17:19.000,322,11056597,13405,0,1700284638,13099.085157119996,82.01162229000329,53511.63187704
2023-11-18,05:17:20.000,322,11056628,13285,0,1700284639,13099.044739259996,82.025720550002,53511.63187704
2023-11-18,05:17:21.000,322,11056589,13205,0,1700284640,13099.145783909997,82.01867142000265,53511.65982552
2023-11-18,05:17:22.000,322,11056638,13045,0,1700284641,13099.139047600002,82.025720550002,53511.6179028
2023-11-18,05:17:23.000,322,11056609,13445,0,1700284642,13099.139047600002,82.00457316000393,53511.57598008001
2023-11-18,05:17:24.000,322,11056567,12925,0,1700284643,13099.071684499992,82.025720550002,53511.5829672
2023-11-18,05:17:25.000,322,11056636,13445,0,1700284644,13099.112102359992,82.025720550002,53511.56200584
2023-11-18,05:17:26.000,322,11056647,13245,0,1700284645,13099.152520219992,82.025720550002,53511.63187704
2023-11-18,05:17:27.000,322,11056600,13005,0,1700284646,13099.186201769997,82.01162229000329,53511.70873536
2023-11-18,05:17:28.000,322,11056622,13205,0,1700284647,13099.118838670001,81.99047489999793,53511.61091568
2023-11-18,05:17:29.000,322,11056583,13845,0,1700284648,13099.199674390002,82.00457316000393,53511.63886416
2023-11-18,05:17:30.000,322,11056612,13285,0,1700284649,13099.145783909997,81.99752403000457,53511.652838400005
2023-11-18,05:17:31.000,322,11056614,13205,0,1700284650,13099.118838670001,82.01162229000329,53511.56899296
2023-11-18,05:17:32.000,322,11056617,13525,0,1700284651,13099.058211880001,82.01162229000329,53511.63187704
2023-11-18,05:17:33.000,322,11056575,13205,0,1700284652,13099.105366049997,81.99047489999793,53511.5829672
2023-11-18,05:17:34.000,322,11056646,13045,0,1700284653,13099.139047600002,81.99752403000457,53511.6179028
2023-11-18,05:17:35.000,322,11056619,13605,0,1700284654,13099.192938079992,81.94113099000242,53511.65982552
2023-11-18,05:17:36.000,322,11056601,13005,0,1700284655,13099.192938079992,81.97637663999922,53511.652838400005
2023-11-18,05:17:37.000,322,11056574,13085,0,1700284656,13099.206410699997,81.97637663999922,53511.67379976001
2023-11-18,05:17:38.000,322,11056667,13245,0,1700284657,13099.179465460002,81.93408186000306,53511.63187704
2023-11-18,05:17:39.000,322,11056592,13325,0,1700284658,13099.192938079992,81.97637663999922,53511.58995432
2023-11-18,05:17:40.000,322,11056618,13085,0,1700284659,13099.118838670001,81.99047489999793,53511.56899296
2023-11-18,05:17:41.000,322,11056579,13285,0,1700284660,13099.118838670001,81.99047489999793,53511.54104448
2023-11-18,05:17:42.000,322,11056611,13325,0,1700284661,13099.179465460002,81.97637663999922,53511.603928560005
2023-11-18,05:17:43.000,322,11056617,13325,0,1700284662,13099.213147009992,81.99752403000457,53511.58995432
2023-11-18,05:17:44.000,322,11056633,13205,0,1700284663,13099.172729149992,82.00457316000393,53511.62488992001
2023-11-18,05:17:45.000,322,11056663,13525,0,1700284664,13099.165992839997,81.99752403000457,53511.54803160001
2023-11-18,05:17:46.000,322,11056644,13285,0,1700284665,13099.179465460002,81.9622783800005,53511.58995432
2023-11-18,05:17:47.000,322,11056622,13205,0,1700284666,13099.179465460002,81.96932750999986,53511.555018720006
2023-11-18,05:17:48.000,322,11056606,13285,0,1700284667,13099.159256530002,81.96932750999986,53511.56200584
2023-11-18,05:17:49.000,322,11056621,12965,0,1700284668,13099.145783909997,81.96932750999986,53511.52707024001
2023-11-18,05:17:50.000,322,11056625,12965,0,1700284669,13099.260301180002,81.98342576999858,53511.603928560005
2023-11-18,05:17:51.000,322,11056615,13285,0,1700284670,13099.280510110002,81.94818012000178,53511.57598008001
2023-11-18,05:17:52.000,322,11056670,13085,0,1700284671,13099.307455349997,81.94818012000178,53511.59694144001
2023-11-18,05:17:53.000,322,11056620,13045,0,1700284672,13099.233355939992,81.96932750999986,53511.555018720006
2023-11-18,05:17:54.000,322,11056626,12965,0,1700284673,13099.280510110002,81.9270327300037,53511.63187704
2023-11-18,05:17:55.000,322,11056639,13085,0,1700284674,13099.307455349997,81.97637663999922,53511.56899296
2023-11-18,05:17:56.000,322,11056618,13365,0,1700284675,13099.293982729992,81.94113099000242,53511.61091568
2023-11-18,05:17:57.000,322,11056612,13085,0,1700284676,13099.347873209997,81.94113099000242,53511.555018720006
2023-11-18,05:17:58.000,322,11056609,13005,0,1700284677,13099.280510110002,81.94818012000178,53511.61091568
2023-11-18,05:17:59.000,322,11056579,13485,0,1700284678,13099.320927970002,81.96932750999986,53511.5829672
2023-11-18,05:18:00.000,322,11056590,13285,0,1700284679,13099.354609519993,81.94818012000178,53511.61091568
2023-11-18,05:18:01.000,322,11056612,13325,0,1700284680,13099.341136900002,81.94113099000242,53511.6179028
2023-11-18,05:18:02.000,322,11056587,13365,0,1700284681,13099.300719040002,81.96932750999986,53511.56899296
2023-11-18,05:18:03.000,322,11056613,13285,0,1700284682,13099.341136900002,81.99047489999793,53511.61091568
2023-11-18,05:18:04.000,322,11056664,12885,0,1700284683,13099.280510110002,81.98342576999858,53511.499121759996
2023-11-18,05:18:05.000,322,11056578,13005,0,1700284684,13099.368082139998,81.98342576999858,53511.61091568
2023-11-18,05:18:06.000,322,11056644,13285,0,1700284685,13099.408499999998,81.91998360000434,53511.62488992001
2023-11-18,05:18:07.000,322,11056616,13285,0,1700284686,13099.415236309993,81.98342576999858,53511.63187704
2023-11-18,05:18:08.000,322,11056572,13165,0,1700284687,13099.428708929998,81.98342576999858,53511.65982552
2023-11-18,05:18:09.000,322,11056640,13285,0,1700284688,13099.374818449993,81.98342576999858,53511.5829672
2023-11-18,05:18:10.000,322,11056638,13125,0,1700284689,13099.448917859998,81.93408186000306,53511.64585128001
2023-11-18,05:18:11.000,322,11056611,13445,0,1700284690,13099.428708929998,81.97637663999922,53511.63187704
2023-11-18,05:18:12.000,322,11056617,13405,0,1700284691,13099.442181549988,81.9622783800005,53511.64585128001
2023-11-18,05:18:13.000,322,11056635,13605,0,1700284692,13099.374818449993,81.94818012000178,53511.59694144001
2023-11-18,05:18:14.000,322,11056592,13245,0,1700284693,13099.368082139998,81.98342576999858,53511.603928560005
2023-11-18,05:18:15.000,322,11056610,13445,0,1700284694,13099.482599409988,81.9622783800005,53511.666812639996
2023-11-18,05:18:16.000,322,11056614,13165,0,1700284695,13099.529753579998,81.9622783800005,53511.687774
2023-11-18,05:18:17.000,322,11056568,12925,0,1700284696,13099.489335719998,81.96932750999986,53511.69476112001
2023-11-18,05:18:18.000,322,11056629,13285,0,1700284697,13099.428708929998,81.96932750999986,53511.6179028
2023-11-18,05:18:19.000,322,11056657,13285,0,1700284698,13099.442181549988,81.94113099000242,53511.63187704
2023-11-18,05:18:20.000,322,11056650,13205,0,1700284699,13099.428708929998,81.95522925000114,53511.61091568
2023-11-18,05:18:21.000,322,11056624,13205,0,1700284700,13099.502808339988,81.94818012000178,53511.68078688
2023-11-18,05:18:22.000,322,11056635,13365,0,1700284701,13099.502808339988,81.91293446999771,53511.63187704
2023-11-18,05:18:23.000,322,11056582,13245,0,1700284702,13099.455654169993,81.95522925000114,53511.603928560005
2023-11-18,05:18:24.000,322,11056620,13085,0,1700284703,13099.536489889993,81.91293446999771,53511.64585128001
2023-11-18,05:18:25.000,322,11056590,13165,0,1700284704,13099.543226199989,81.9270327300037,53511.69476112001
2023-11-18,05:18:26.000,322,11056584,13285,0,1700284705,13099.502808339988,81.9270327300037,53511.666812639996
2023-11-18,05:18:27.000,322,11056593,13085,0,1700284706,13099.523017269988,81.94113099000242,53511.65982552
2023-11-18,05:18:28.000,322,11056656,12965,0,1700284707,13099.516280959993,81.95522925000114,53511.59694144001
2023-11-18,05:18:29.000,322,11056638,13165,0,1700284708,13099.516280959993,81.96932750999986,53511.61091568
2023-11-18,05:18:30.000,322,11056608,13125,0,1700284709,13099.556698819993,81.94113099000242,53511.67379976001
2023-11-18,05:18:31.000,322,11056609,12965,0,1700284710,13099.570171439998,81.93408186000306,53511.69476112001
2023-11-18,05:18:32.000,322,11056607,13045,0,1700284711,13099.543226199989,81.94113099000242,53511.56899296
2023-11-18,05:18:33.000,322,11056634,13325,0,1700284712,13099.583644059989,81.93408186000306,53511.68078688
2023-11-18,05:18:34.000,322,11056610,13285,0,1700284713,13099.597116679994,81.95522925000114,53511.59694144001
2023-11-18,05:18:35.000,322,11056613,13245,0,1700284714,13099.556698819993,81.97637663999922,53511.63187704
2023-11-18,05:18:36.000,322,11056599,13125,0,1700284715,13099.556698819993,81.97637663999922,53511.56200584
2023-11-18,05:18:37.000,322,11056608,13485,0,1700284716,13099.556698819993,81.90588533999835,53511.64585128001
2023-11-18,05:18:38.000,322,11056637,13245,0,1700284717,13099.570171439998,81.94113099000242,53511.666812639996
2023-11-18,05:18:39.000,322,11056620,12925,0,1700284718,13099.563435129989,81.91998360000434,53511.63886416
2023-11-18,05:18:40.000,322,11056616,13125,0,1700284719,13099.630798229999,81.9622783800005,53511.68078688
2023-11-18,05:18:41.000,322,11056626,13125,0,1700284720,13099.597116679994,81.94818012000178,53511.6179028
2023-11-18,05:18:42.000,322,11056656,13285,0,1700284721,13099.543226199989,81.94113099000242,53511.54803160001
2023-11-18,05:18:43.000,322,11056578,13285,0,1700284722,13099.583644059989,81.93408186000306,53511.59694144001
2023-11-18,05:18:44.000,322,11056599,13205,0,1700284723,13099.624061919989,81.9622783800005,53511.61091568
2023-11-18,05:18:45.000,322,11056607,13285,0,1700284724,13099.617325609994,81.94113099000242,53511.61091568
2023-11-18,05:18:46.000,322,11056587,12965,0,1700284725,13099.603852989989,81.96932750999986,53511.54803160001
2023-11-18,05:18:47.000,322,11056606,13245,0,1700284726,13099.651007159999,81.94113099000242,53511.6179028
2023-11-18,05:18:48.000,322,11056566,13485,0,1700284727,13099.664479779989,81.9270327300037,53511.62488992001
2023-11-18,05:18:49.000,322,11056617,13085,0,1700284728,13099.644270849989,81.91293446999771,53511.603928560005
2023-11-18,05:18:50.000,322,11056625,13325,0,1700284729,13099.637534539994,81.9622783800005,53511.59694144001
2023-11-18,05:18:51.000,322,11056598,13285,0,1700284730,13099.70489763999,81.94113099000242,53511.5829672
2023-11-18,05:18:52.000,322,11056623,13005,0,1700284731,13099.68468870999,81.99047489999793,53511.555018720006
2023-11-18,05:18:53.000,322,11056577,13325,0,1700284732,13099.691425019999,81.98342576999858,53511.57598008001
2023-11-18,05:18:54.000,322,11056613,13245,0,1700284733,13099.624061919989,81.97637663999922,53511.513096
2023-11-18,05:18:55.000,322,11056570,13205,0,1700284734,13099.711633949999,81.94818012000178,53511.62488992001
2023-11-18,05:18:56.000,322,11056589,13405,0,1700284735,13099.70489763999,81.94818012000178,53511.61091568
2023-11-18,05:18:57.000,322,11056633,13165,0,1700284736,13099.731842879999,81.91998360000434,53511.63187704
2023-11-18,05:18:58.000,322,11056608,13285,0,1700284737,13099.711633949999,81.9622783800005,53511.57598008001
2023-11-18,05:18:59.000,322,11056628,13525,0,1700284738,13099.718370259994,81.97637663999922,53511.56899296
2023-11-18,05:19:00.000,322,11056659,13285,0,1700284739,13099.74531549999,81.95522925000114,53511.64585128001
2023-11-18,05:19:01.000,322,11056632,13325,0,1700284740,13099.77226074,81.94818012000178,53511.5829672
2023-11-18,05:19:02.000,322,11056617,13405,0,1700284741,13099.698161329994,81.93408186000306,53511.56200584
2023-11-18,05:19:03.000,322,11056626,13125,0,1700284742,13099.738579189994,81.96932750999986,53511.57598008001
2023-11-18,05:19:04.000,322,11056601,13245,0,1700284743,13099.80594228999,81.94818012000178,53511.666812639996
2023-11-18,05:19:05.000,322,11056591,13285,0,1700284744,13099.85309646,81.94113099000242,53511.68078688
2023-11-18,05:19:06.000,322,11056636,13085,0,1700284745,13099.84636014999,82.00457316000393,53511.666812639996
2023-11-18,05:19:07.000,322,11056628,13165,0,1700284746,13099.80594228999,81.96932750999986,53511.68078688
2023-11-18,05:19:08.000,322,11056621,13005,0,1700284747,13099.778997049994,81.96932750999986,53511.63886416
2023-11-18,05:19:09.000,322,11056605,13405,0,1700284748,13099.76552442999,81.97637663999922,53511.54803160001
2023-11-18,05:19:10.000,322,11056654,13165,0,1700284749,13099.8126786,81.98342576999858,53511.67379976001
2023-11-18,05:19:11.000,322,11056593,13325,0,1700284750,13099.86656907999,81.9270327300037,53511.652838400005
2023-11-18,05:19:12.000,322,11056626,13405,0,1700284751,13099.84636014999,81.95522925000114,53511.6179028
2023-11-18,05:19:13.000,322,11056642,13245,0,1700284752,13099.8126786,81.97637663999922,53511.62488992001
2023-11-18,05:19:14.000,322,11056604,12925,0,1700284753,13099.86656907999,81.96932750999986,53511.64585128001
2023-11-18,05:19:15.000,322,11056569,13325,0,1700284754,13099.88677800999,81.97637663999922,53511.62488992001
2023-11-18,05:19:16.000,322,11056611,13485,0,1700284755,13099.87330539,81.94818012000178,53511.62488992001
2023-11-18,05:19:17.000,322,11056620,13405,0,1700284756,13099.900250629995,81.95522925000114,53511.62488992001
2023-11-18,05:19:18.000,322,11056584,13165,0,1700284757,13099.839623839995,81.98342576999858,53511.603928560005
2023-11-18,05:19:19.000,322,11056604,13285,0,1700284758,13099.85309646,81.95522925000114,53511.64585128001
2023-11-18,05:19:20.000,322,11056595,13005,0,1700284759,13099.95414111,82.025720550002,53511.722709600006
2023-11-18,05:19:21.000,322,11056604,13445,0,1700284760,13099.960877419995,81.99047489999793,53511.701748240004
2023-11-18,05:19:22.000,322,11056636,13165,0,1700284761,13099.85309646,81.96932750999986,53511.59694144001
2023-11-18,05:19:23.000,322,11056638,13205,0,1700284762,13099.900250629995,81.96932750999986,53511.61091568
2023-11-18,05:19:24.000,322,11056606,12765,0,1700284763,13099.87330539,81.94818012000178,53511.59694144001
2023-11-18,05:19:25.000,322,11056609,13445,0,1700284764,13099.920459559995,81.95522925000114,53511.64585128001
2023-11-18,05:19:26.000,322,11056646,12885,0,1700284765,13099.880041699995,81.99047489999793,53511.555018720006
2023-11-18,05:19:27.000,322,11056624,13325,0,1700284766,13099.940668489995,81.9622783800005,53511.687774
2023-11-18,05:19:28.000,322,11056589,13365,0,1700284767,13099.86656907999,81.94113099000242,53511.63886416
2023-11-18,05:19:29.000,322,11056626,13325,0,1700284768,13099.95414111,81.9622783800005,53511.666812639996
2023-11-18,05:19:30.000,322,11056615,13285,0,1700284769,13099.93393218,81.95522925000114,53511.652838400005
2023-11-18,05:19:31.000,322,11056600,12925,0,1700284770,13099.94740479999,81.97637663999922,53511.652838400005
2023-11-18,05:19:32.000,322,11056617,13125,0,1700284771,13099.920459559995,81.96932750999986,53511.63187704
2023-11-18,05:19:33.000,322,11056612,13285,0,1700284772,13099.93393218,81.97637663999922,53511.61091568
2023-11-18,05:19:34.000,322,11056608,13245,0,1700284773,13099.981086349995,81.99047489999793,53511.701748240004
2023-11-18,05:19:35.000,322,11056590,13285,0,1700284774,13099.96761372999,81.94113099000242,53511.56899296
2023-11-18,05:19:36.000,322,11056621,13285,0,1700284775,13099.960877419995,81.95522925000114,53511.65982552
2023-11-18,05:19:37.000,322,11056657,13405,0,1700284776,13100.061922069995,81.93408186000306,53511.74367096001
2023-11-18,05:19:38.000,322,11056668,13245,0,1700284777,13099.94740479999,81.9622783800005,53511.63886416
2023-11-18,05:19:39.000,322,11056590,13085,0,1700284778,13100.0147679,81.9622783800005,53511.687774
2023-11-18,05:19:40.000,322,11056603,12925,0,1700284779,13100.001295279995,81.95522925000114,53511.68078688
2023-11-18,05:19:41.000,322,11056594,13405,0,1700284780,13100.02824051999,81.9270327300037,53511.666812639996
2023-11-18,05:19:42.000,322,11056619,13565,0,1700284781,13099.94740479999,81.96932750999986,53511.58995432
2023-11-18,05:19:43.000,322,11056607,13205,0,1700284782,13100.06865837999,81.91998360000434,53511.666812639996
2023-11-18,05:19:44.000,322,11056642,13365,0,1700284783,13100.041713139995,81.91998360000434,53511.71572248001
2023-11-18,05:19:45.000,322,11056639,13165,0,1700284784,13100.021504209995,81.96932750999986,53511.652838400005
2023-11-18,05:19:46.000,322,11056608,13165,0,1700284785,13099.960877419995,81.9270327300037,53511.61091568
2023-11-18,05:19:47.000,322,11056609,13285,0,1700284786,13100.04844944999,81.91293446999771,53511.652838400005
2023-11-18,05:19:48.000,322,11056609,13325,0,1700284787,13099.98782265999,81.93408186000306,53511.6179028
2023-11-18,05:19:49.000,322,11056589,13445,0,1700284788,13100.041713139995,81.9270327300037,53511.666812639996
2023-11-18,05:19:50.000,322,11056563,13445,0,1700284789,13100.02824051999,81.93408186000306,53511.687774
2023-11-18,05:19:51.000,322,11056592,13325,0,1700284790,13100.00803158999,81.97637663999922,53511.62488992001
2023-11-18,05:19:52.000,322,11056603,13085,0,1700284791,13100.00803158999,81.97637663999922,53511.687774
2023-11-18,05:19:53.000,322,11056596,13365,0,1700284792,13100.06865837999,81.95522925000114,53511.69476112001
2023-11-18,05:19:54.000,322,11056658,13165,0,1700284793,13100.04844944999,81.94818012000178,53511.70873536
2023-11-18,05:19:55.000,322,11056648,13005,0,1700284794,13100.061922069995,81.9270327300037,53511.666812639996
2023-11-18,05:19:56.000,322,11056582,13325,0,1700284795,13100.03497683,81.89178707999963,53511.56899296
2023-11-18,05:19:57.000,322,11056626,13125,0,1700284796,13100.061922069995,81.96932750999986,53511.63187704
2023-11-18,05:19:58.000,322,11056620,13005,0,1700284797,13100.0147679,81.91998360000434,53511.56899296
2023-11-18,05:19:59.000,322,11056632,13365,0,1700284798,13100.06865837999,81.91998360000434,53511.6179028
2023-11-18,05:20:00.000,322,11056610,13405,0,1700284799,13100.122548859996,81.91293446999771,53511.70873536
2023-11-18,05:20:01.000,322,11056623,13365,0,1700284800,13100.11581255,81.90588533999835,53511.70873536
2023-11-18,05:20:02.000,322,11056668,13165,0,1700284801,13100.082130999996,81.91293446999771,53511.75065808
2023-11-18,05:20:03.000,322,11056617,13365,0,1700284802,13100.06865837999,81.89883620999899,53511.652838400005
2023-11-18,05:20:04.000,322,11056568,13285,0,1700284803,13100.0147679,81.91293446999771,53511.63886416
2023-11-18,05:20:05.000,322,11056620,13285,0,1700284804,13100.041713139995,81.89178707999963,53511.63187704
2023-11-18,05:20:06.000,322,11056631,13405,0,1700284805,13100.06865837999,81.88473795000027,53511.687774
2023-11-18,05:20:07.000,322,11056615,13285,0,1700284806,13100.08886730999,81.8635905600022,53511.701748240004
2023-11-18,05:20:08.000,322,11056626,13045,0,1700284807,13100.08886730999,81.9270327300037,53511.69476112001
2023-11-18,05:20:09.000,322,11056657,13045,0,1700284808,13100.05518576,81.91293446999771,53511.652838400005
2023-11-18,05:20:10.000,322,11056618,13045,0,1700284809,13100.09560362,81.85654143000284,53511.666812639996
2023-11-18,05:20:11.000,322,11056592,13085,0,1700284810,13100.07539469,81.88473795000027,53511.68078688
2023-11-18,05:20:12.000,322,11056633,13525,0,1700284811,13100.02824051999,81.89883620999899,53511.701748240004
2023-11-18,05:20:13.000,322,11056621,13245,0,1700284812,13099.98782265999,81.88473795000027,53511.57598008001
2023-11-18,05:20:14.000,322,11056626,13125,0,1700284813,13100.001295279995,81.87063969000155,53511.61091568
2023-11-18,05:20:15.000,322,11056626,13285,0,1700284814,13100.061922069995,81.85654143000284,53511.722709600006
2023-11-18,05:20:16.000,322,11056582,13165,0,1700284815,13100.001295279995,81.85654143000284,53511.652838400005
2023-11-18,05:20:17.000,322,11056646,13325,0,1700284816,13100.06865837999,81.87768882000091,53511.70873536
2023-11-18,05:20:18.000,322,11056634,13405,0,1700284817,13099.99455897,81.89178707999963,53511.62488992001
2023-11-18,05:20:19.000,322,11056614,13445,0,1700284818,13100.021504209995,81.88473795000027,53511.61091568
2023-11-18,05:20:20.000,322,11056601,13285,0,1700284819,13100.082130999996,81.89178707999963,53511.652838400005
2023-11-18,05:20:21.000,322,11056631,13045,0,1700284820,13100.05518576,81.85654143000284,53511.652838400005
2023-11-18,05:20:22.000,322,11056595,13365,0,1700284821,13099.98782265999,81.85654143000284,53511.58995432
2023-11-18,05:20:23.000,322,11056573,13045,0,1700284822,13100.03497683,81.85654143000284,53511.68078688
2023-11-18,05:20:24.000,322,11056599,13365,0,1700284823,13100.08886730999,81.83539404000476,53511.68078688
2023-11-18,05:20:25.000,322,11056618,13325,0,1700284824,13100.08886730999,81.85654143000284,53511.701748240004
2023-11-18,05:20:26.000,322,11056640,13245,0,1700284825,13100.102339929996,81.82834490999812,53511.65982552
2023-11-18,05:20:27.000,322,11056659,12765,0,1700284826,13100.09560362,81.82834490999812,53511.603928560005
2023-11-18,05:20:28.000,322,11056640,13045,0,1700284827,13100.02824051999,81.84244317000412,53511.58995432
2023-11-18,05:20:29.000,322,11056616,13245,0,1700284828,13100.0147679,81.80014839000069,53511.56899296
2023-11-18,05:20:30.000,322,11056619,13245,0,1700284829,13100.03497683,81.80014839000069,53511.62488992001
2023-11-18,05:20:31.000,322,11056644,12925,0,1700284830,13100.07539469,81.77195187000325,53511.603928560005
2023-11-18,05:20:32.000,322,11056615,13405,0,1700284831,13100.05518576,81.76490274000389,53511.5829672
2023-11-18,05:20:33.000,322,11056605,13365,0,1700284832,13100.169703029991,81.7508044799979,53511.63886416
2023-11-18,05:20:34.000,322,11056637,13365,0,1700284833,13100.149494099991,81.79309926000133,53511.6179028
2023-11-18,05:20:35.000,322,11056654,13325,0,1700284834,13100.142757789996,81.76490274000389,53511.61091568
2023-11-18,05:20:36.000,322,11056629,13285,0,1700284835,13100.07539469,81.76490274000389,53511.534057360004
2023-11-18,05:20:37.000,322,11056651,13285,0,1700284836,13100.162966719996,81.77195187000325,53511.58995432
2023-11-18,05:20:38.000,322,11056591,13205,0,1700284837,13100.12928516999,81.80014839000069,53511.56200584
2023-11-18,05:20:39.000,322,11056618,13245,0,1700284838,13100.13602148,81.77900100000261,53511.534057360004
2023-11-18,05:20:40.000,322,11056588,13605,0,1700284839,13100.210120889991,81.75785361000453,53511.62488992001
2023-11-18,05:20:41.000,322,11056605,13005,0,1700284840,13100.216857200001,81.77900100000261,53511.652838400005
2023-11-18,05:20:42.000,322,11056646,13205,0,1700284841,13100.189911959991,81.8142466499994,53511.5829672
2023-11-18,05:20:43.000,322,11056625,13325,0,1700284842,13100.210120889991,81.80014839000069,53511.5829672
2023-11-18,05:20:44.000,322,11056590,12885,0,1700284843,13100.230329819991,81.77195187000325,53511.59694144001
2023-11-18,05:20:45.000,322,11056653,13565,0,1700284844,13100.17643934,81.80014839000069,53511.52008312
2023-11-18,05:20:46.000,322,11056621,13165,0,1700284845,13100.149494099991,81.82129577999876,53511.513096
2023-11-18,05:20:47.000,322,11056651,13085,0,1700284846,13100.264011369996,81.8142466499994,53511.62488992001
2023-11-18,05:20:48.000,322,11056624,13485,0,1700284847,13100.230329819991,81.80719752000005,53511.5829672
2023-11-18,05:20:49.000,322,11056628,12925,0,1700284848,13100.243802439996,81.82834490999812,53511.52008312
2023-11-18,05:20:50.000,322,11056636,13525,0,1700284849,13100.304429229996,81.80719752000005,53511.603928560005
2023-11-18,05:20:51.000,322,11056620,13285,0,1700284850,13100.237066130001,81.82834490999812,53511.534057360004
2023-11-18,05:20:52.000,322,11056606,13565,0,1700284851,13100.250538749991,81.87768882000091,53511.485147520005
2023-11-18,05:20:53.000,322,11056640,13285,0,1700284852,13100.290956609992,81.8635905600022,53511.58995432
2023-11-18,05:20:54.000,322,11056566,13245,0,1700284853,13100.284220299996,81.89883620999899,53511.59694144001
2023-11-18,05:20:55.000,322,11056604,13405,0,1700284854,13100.304429229996,81.87768882000091,53511.603928560005
2023-11-18,05:20:56.000,322,11056603,13605,0,1700284855,13100.331374469992,81.90588533999835,53511.5829672
2023-11-18,05:20:57.000,322,11056637,12925,0,1700284856,13100.371792329992,81.89178707999963,53511.68078688
2023-11-18,05:20:58.000,322,11056560,13325,0,1700284857,13100.365056019997,81.90588533999835,53511.64585128001
2023-11-18,05:20:59.000,322,11056623,13205,0,1700284858,13100.331374469992,81.9270327300037,53511.534057360004
2023-11-18,05:21:00.000,322,11056609,13165,0,1700284859,13100.338110780001,81.99047489999793,53511.534057360004
2023-11-18,05:21:01.000,322,11056640,13125,0,1700284860,13100.378528640002,81.95522925000114,53511.58995432
2023-11-18,05:21:02.000,322,11056640,13045,0,1700284861,13100.351583399992,81.97637663999922,53511.61091568
2023-11-18,05:21:03.000,322,11056589,13005,0,1700284862,13100.351583399992,81.97637663999922,53511.57598008001
2023-11-18,05:21:04.000,322,11056644,13285,0,1700284863,13100.331374469992,81.98342576999858,53511.52707024001
2023-11-18,05:21:05.000,322,11056634,13285,0,1700284864,13100.418946500002,81.97637663999922,53511.64585128001
2023-11-18,05:21:06.000,322,11056629,13285,0,1700284865,13100.405473879997,82.03981881000072,53511.58995432
2023-11-18,05:21:07.000,322,11056623,13005,0,1700284866,13100.412210189992,81.96932750999986,53511.59694144001
2023-11-18,05:21:08.000,322,11056608,13245,0,1700284867,13100.365056019997,82.01162229000329,53511.56200584
2023-11-18,05:21:09.000,322,11056639,13005,0,1700284868,13100.371792329992,82.01162229000329,53511.534057360004
2023-11-18,05:21:10.000,322,11056628,13045,0,1700284869,13100.405473879997,82.025720550002,53511.603928560005
2023-11-18,05:21:11.000,322,11056598,13245,0,1700284870,13100.452628049992,82.03981881000072,53511.603928560005
2023-11-18,05:21:12.000,322,11056638,13445,0,1700284871,13100.392001259992,82.05391706999944,53511.62488992001
2023-11-18,05:21:13.000,322,11056620,13045,0,1700284872,13100.432419119992,82.025720550002,53511.54104448
2023-11-18,05:21:14.000,322,11056624,13285,0,1700284873,13100.466100669997,82.03276968000137,53511.603928560005
2023-11-18,05:21:15.000,322,11056627,13365,0,1700284874,13100.472836979992,81.99047489999793,53511.62488992001
2023-11-18,05:21:16.000,322,11056608,13285,0,1700284875,13100.439155430002,82.025720550002,53511.603928560005
2023-11-18,05:21:17.000,322,11056604,13445,0,1700284876,13100.466100669997,82.025720550002,53511.57598008001
2023-11-18,05:21:18.000,322,11056614,13365,0,1700284877,13100.418946500002,82.04686794000008,53511.534057360004
2023-11-18,05:21:19.000,322,11056588,13445,0,1700284878,13100.398737570002,82.03981881000072,53511.555018720006
2023-11-18,05:21:20.000,322,11056606,13125,0,1700284879,13100.479573290002,82.06801532999816,53511.687774
2023-11-18,05:21:21.000,322,11056619,13245,0,1700284880,13100.493045909992,82.025720550002,53511.65982552
2023-11-18,05:21:22.000,322,11056629,13045,0,1700284881,13100.519991150002,82.05391706999944,53511.61091568
2023-11-18,05:21:23.000,322,11056632,13525,0,1700284882,13100.432419119992,82.0750644600048,53511.59694144001
2023-11-18,05:21:24.000,322,11056652,13045,0,1700284883,13100.378528640002,82.025720550002,53511.5829672
2023-11-18,05:21:25.000,322,11056640,13365,0,1700284884,13100.466100669997,82.01867142000265,53511.63886416
2023-11-18,05:21:26.000,322,11056611,13165,0,1700284885,13100.472836979992,82.05391706999944,53511.65982552
2023-11-18,05:21:27.000,322,11056597,12965,0,1700284886,13100.493045909992,82.00457316000393,53511.68078688
2023-11-18,05:21:28.000,322,11056602,13245,0,1700284887,13100.405473879997,82.05391706999944,53511.61091568
2023-11-18,05:21:29.000,322,11056664,13565,0,1700284888,13100.493045909992,82.025720550002,53511.57598008001
2023-11-18,05:21:30.000,322,11056644,13245,0,1700284889,13100.479573290002,82.01162229000329,53511.68078688
2023-11-18,05:21:31.000,322,11056653,13365,0,1700284890,13100.499782220002,82.01867142000265,53511.65982552
2023-11-18,05:21:32.000,322,11056597,13285,0,1700284891,13100.418946500002,82.00457316000393,53511.58995432
2023-11-18,05:21:33.000,322,11056629,13045,0,1700284892,13100.445891739997,81.99047489999793,53511.62488992001
2023-11-18,05:21:34.000,322,11056605,13725,0,1700284893,13100.499782220002,82.01867142000265,53511.722709600006
2023-11-18,05:21:35.000,322,11056612,13045,0,1700284894,13100.526727459997,81.99752403000457,53511.65982552
2023-11-18,05:21:36.000,322,11056622,13085,0,1700284895,13100.486309599997,82.00457316000393,53511.57598008001
2023-11-18,05:21:37.000,322,11056633,13085,0,1700284896,13100.546936389997,81.99047489999793,53511.666812639996
2023-11-18,05:21:38.000,322,11056613,13045,0,1700284897,13100.472836979992,82.01162229000329,53511.57598008001
2023-11-18,05:21:39.000,322,11056653,13325,0,1700284898,13100.472836979992,81.96932750999986,53511.61091568
2023-11-18,05:21:40.000,322,11056594,12885,0,1700284899,13100.479573290002,81.94113099000242,53511.63187704
2023-11-18,05:21:41.000,322,11056587,12765,0,1700284900,13100.479573290002,81.9270327300037,53511.603928560005
2023-11-18,05:21:42.000,322,11056603,13365,0,1700284901,13100.405473879997,81.94113099000242,53511.58995432
2023-11-18,05:21:43.000,322,11056627,13325,0,1700284902,13100.425682809997,81.96932750999986,53511.67379976001
2023-11-18,05:21:44.000,322,11056594,13045,0,1700284903,13100.452628049992,81.9270327300037,53511.63886416
2023-11-18,05:21:45.000,322,11056634,13125,0,1700284904,13100.506518529997,81.9270327300037,53511.64585128001
2023-11-18,05:21:46.000,322,11056605,12885,0,1700284905,13100.365056019997,81.91293446999771,53511.54803160001
2023-11-18,05:21:47.000,322,11056604,13205,0,1700284906,13100.459364360002,81.94113099000242,53511.56200584
2023-11-18,05:21:48.000,322,11056574,13205,0,1700284907,13100.385264949997,81.94818012000178,53511.5829672
2023-11-18,05:21:49.000,322,11056622,13125,0,1700284908,13100.365056019997,81.94113099000242,53511.54803160001
2023-11-18,05:21:50.000,322,11056590,13365,0,1700284909,13100.432419119992,81.93408186000306,53511.652838400005
2023-11-18,05:21:51.000,322,11056605,13405,0,1700284910,13100.452628049992,81.94818012000178,53511.652838400005
2023-11-18,05:21:52.000,322,11056630,13205,0,1700284911,13100.479573290002,81.91998360000434,53511.687774
2023-11-18,05:21:53.000,322,11056587,13085,0,1700284912,13100.439155430002,81.87768882000091,53511.65982552
2023-11-18,05:21:54.000,322,11056616,13085,0,1700284913,13100.432419119992,81.84949230000348,53511.65982552
2023-11-18,05:21:55.000,322,11056549,13245,0,1700284914,13100.452628049992,81.85654143000284,53511.63187704
2023-11-18,05:21:56.000,322,11056593,13245,0,1700284915,13100.439155430002,81.89178707999963,53511.666812639996
2023-11-18,05:21:57.000,322,11056621,13485,0,1700284916,13100.418946500002,81.88473795000027,53511.6179028
2023-11-18,05:21:58.000,322,11056600,13325,0,1700284917,13100.365056019997,81.89883620999899,53511.56200584
2023-11-18,05:21:59.000,322,11056587,13525,0,1700284918,13100.392001259992,81.90588533999835,53511.58995432
2023-11-18,05:22:00.000,322,11056640,13445,0,1700284919,13100.412210189992,81.91998360000434,53511.65982552
2023-11-18,05:22:01.000,322,11056633,13285,0,1700284920,13100.439155430002,81.89178707999963,53511.69476112001
2023-11-18,05:22:02.000,322,11056620,13365,0,1700284921,13100.365056019997,81.89883620999899,53511.63187704
2023-11-18,05:22:03.000,322,11056594,13325,0,1700284922,13100.392001259992,81.89178707999963,53511.63187704
2023-11-18,05:22:04.000,322,11056602,13125,0,1700284923,13100.392001259992,81.89883620999899,53511.5829672
2023-11-18,05:22:05.000,322,11056636,13605,0,1700284924,13100.425682809997,81.88473795000027,53511.65982552
2023-11-18,05:22:06.000,322,11056616,13085,0,1700284925,13100.338110780001,81.84949230000348,53511.5829672
2023-11-18,05:22:07.000,322,11056623,13085,0,1700284926,13100.452628049992,81.89178707999963,53511.65982552
2023-11-18,05:22:08.000,322,11056596,13245,0,1700284927,13100.418946500002,81.87063969000155,53511.62488992001
2023-11-18,05:22:09.000,322,11056609,12925,0,1700284928,13100.365056019997,81.87063969000155,53511.61091568
2023-11-18,05:22:10.000,322,11056636,13365,0,1700284929,13100.418946500002,81.87768882000091,53511.63886416
2023-11-18,05:22:11.000,322,11056584,13125,0,1700284930,13100.392001259992,81.8635905600022,53511.65982552
2023-11-18,05:22:12.000,322,11056602,13285,0,1700284931,13100.385264949997,81.87063969000155,53511.666812639996
2023-11-18,05:22:13.000,322,11056608,13045,0,1700284932,13100.358319710002,81.84949230000348,53511.56200584
2023-11-18,05:22:14.000,322,11056591,13285,0,1700284933,13100.338110780001,81.84244317000412,53511.58995432
2023-11-18,05:22:15.000,322,11056597,13445,0,1700284934,13100.331374469992,81.84949230000348,53511.56899296
2023-11-18,05:22:16.000,322,11056610,13365,0,1700284935,13100.398737570002,81.84244317000412,53511.666812639996
2023-11-18,05:22:17.000,322,11056632,13285,0,1700284936,13100.385264949997,81.84949230000348,53511.64585128001
2023-11-18,05:22:18.000,322,11056635,13365,0,1700284937,13100.331374469992,81.84244317000412,53511.61091568
2023-11-18,05:22:19.000,322,11056650,13285,0,1700284938,13100.385264949997,81.84244317000412,53511.5829672
2023-11-18,05:22:20.000,322,11056641,13165,0,1700284939,13100.358319710002,81.8635905600022,53511.64585128001
2023-11-18,05:22:21.000,322,11056606,13365,0,1700284940,13100.412210189992,81.84244317000412,53511.62488992001
2023-11-18,05:22:22.000,322,11056611,13125,0,1700284941,13100.317901850001,81.84949230000348,53511.57598008001
2023-11-18,05:22:23.000,322,11056677,12925,0,1700284942,13100.365056019997,81.82129577999876,53511.555018720006
2023-11-18,05:22:24.000,322,11056563,13245,0,1700284943,13100.425682809997,81.82129577999876,53511.652838400005
2023-11-18,05:22:25.000,322,11056653,13165,0,1700284944,13100.459364360002,81.80719752000005,53511.603928560005
2023-11-18,05:22:26.000,322,11056659,13165,0,1700284945,13100.385264949997,81.80719752000005,53511.513096
2023-11-18,05:22:27.000,322,11056673,13045,0,1700284946,13100.439155430002,81.8142466499994,53511.56200584
2023-11-18,05:22:28.000,322,11056650,13165,0,1700284947,13100.392001259992,81.78605013000197,53511.513096
2023-11-18,05:22:29.000,322,11056638,13285,0,1700284948,13100.392001259992,81.80014839000069,53511.50610888001
2023-11-18,05:22:30.000,322,11056605,13285,0,1700284949,13100.445891739997,81.75785361000453,53511.5829672
2023-11-18,05:22:31.000,322,11056629,13365,0,1700284950,13100.412210189992,81.80719752000005,53511.52008312
2023-11-18,05:22:32.000,322,11056624,13245,0,1700284951,13100.378528640002,81.8142466499994,53511.50610888001
2023-11-18,05:22:33.000,322,11056613,13285,0,1700284952,13100.445891739997,81.78605013000197,53511.61091568
2023-11-18,05:22:34.000,322,11056638,13325,0,1700284953,13100.459364360002,81.77195187000325,53511.56899296
2023-11-18,05:22:35.000,322,11056626,13605,0,1700284954,13100.425682809997,81.8142466499994,53511.5829672
2023-11-18,05:22:36.000,322,11056645,12965,0,1700284955,13100.385264949997,81.78605013000197,53511.52707024001
2023-11-18,05:22:37.000,322,11056638,13605,0,1700284956,13100.466100669997,81.8142466499994,53511.56200584
2023-11-18,05:22:38.000,322,11056633,13325,0,1700284957,13100.378528640002,81.79309926000133,53511.50610888001
2023-11-18,05:22:39.000,322,11056645,13405,0,1700284958,13100.371792329992,81.80014839000069,53511.54803160001
2023-11-18,05:22:40.000,322,11056636,13405,0,1700284959,13100.445891739997,81.75785361000453,53511.5829672
2023-11-18,05:22:41.000,322,11056675,13325,0,1700284960,13100.466100669997,81.77900100000261,53511.603928560005
2023-11-18,05:22:42.000,322,11056674,13085,0,1700284961,13100.425682809997,81.76490274000389,53511.485147520005
2023-11-18,05:22:43.000,322,11056634,13365,0,1700284962,13100.358319710002,81.77195187000325,53511.499121759996
2023-11-18,05:22:44.000,322,11056621,13525,0,1700284963,13100.385264949997,81.72965708999982,53511.52707024001
2023-11-18,05:22:45.000,322,11056678,13245,0,1700284964,13100.405473879997,81.74375534999854,53511.485147520005
2023-11-18,05:22:46.000,322,11056626,13365,0,1700284965,13100.452628049992,81.72260796000046,53511.555018720006
2023-11-18,05:22:47.000,322,11056589,13245,0,1700284966,13100.459364360002,81.70850970000174,53511.5829672
2023-11-18,05:22:48.000,322,11056652,13565,0,1700284967,13100.405473879997,81.70146057000238,53511.56200584
2023-11-18,05:22:49.000,322,11056622,13605,0,1700284968,13100.459364360002,81.70850970000174,53511.59694144001
2023-11-18,05:22:50.000,322,11056674,13125,0,1700284969,13100.398737570002,81.69441144000302,53511.59694144001
2023-11-18,05:22:51.000,322,11056603,13085,0,1700284970,13100.405473879997,81.7155588300011,53511.54104448
2023-11-18,05:22:52.000,322,11056600,13485,0,1700284971,13100.358319710002,81.7155588300011,53511.47117328
2023-11-18,05:22:53.000,322,11056628,13405,0,1700284972,13100.371792329992,81.68736231000366,53511.50610888001
2023-11-18,05:22:54.000,322,11056596,13525,0,1700284973,13100.418946500002,81.67326404999767,53511.54104448
2023-11-18,05:22:55.000,322,11056605,13245,0,1700284974,13100.452628049992,81.66621491999831,53511.58995432
2023-11-18,05:22:56.000,322,11056626,13285,0,1700284975,13100.452628049992,81.65211665999959,53511.52707024001
2023-11-18,05:22:57.000,322,11056590,13405,0,1700284976,13100.412210189992,81.65211665999959,53511.52008312
2023-11-18,05:22:58.000,322,11056669,13165,0,1700284977,13100.378528640002,81.64506753000023,53511.513096
2023-11-18,05:22:59.000,322,11056640,13125,0,1700284978,13100.439155430002,81.63096927000151,53511.485147520005
2023-11-18,05:23:00.000,322,11056620,13285,0,1700284979,13100.452628049992,81.63801840000087,53511.513096
2023-11-18,05:23:01.000,322,11056581,13325,0,1700284980,13100.439155430002,81.63096927000151,53511.56899296
2023-11-18,05:23:02.000,322,11056598,13245,0,1700284981,13100.398737570002,81.60982188000344,53511.45719904001
2023-11-18,05:23:03.000,322,11056622,13325,0,1700284982,13100.459364360002,81.63801840000087,53511.52008312
2023-11-18,05:23:04.000,322,11056620,13205,0,1700284983,13100.466100669997,81.60982188000344,53511.5829672
2023-11-18,05:23:05.000,322,11056642,13285,0,1700284984,13100.459364360002,81.6168710100028,53511.56899296
2023-11-18,05:23:06.000,322,11056635,13525,0,1700284985,13100.385264949997,81.59572362000472,53511.485147520005
2023-11-18,05:23:07.000,322,11056623,13285,0,1700284986,13100.466100669997,81.6168710100028,53511.513096
2023-11-18,05:23:08.000,322,11056614,13285,0,1700284987,13100.425682809997,81.63801840000087,53511.513096
2023-11-18,05:23:09.000,322,11056626,13605,0,1700284988,13100.392001259992,81.59572362000472,53511.485147520005
2023-11-18,05:23:10.000,322,11056625,13405,0,1700284989,13100.479573290002,81.58162535999872,53511.54104448
2023-11-18,05:23:11.000,322,11056614,13245,0,1700284990,13100.486309599997,81.56047797000065,53511.54104448
2023-11-18,05:23:12.000,322,11056624,13205,0,1700284991,13100.499782220002,81.52523232000385,53511.50610888001
2023-11-18,05:23:13.000,322,11056616,13125,0,1700284992,13100.526727459997,81.54637971000193,53511.5829672
2023-11-18,05:23:14.000,322,11056628,13285,0,1700284993,13100.526727459997,81.53933058000257,53511.52707024001
2023-11-18,05:23:15.000,322,11056577,13325,0,1700284994,13100.479573290002,81.51818319000449,53511.499121759996
2023-11-18,05:23:16.000,322,11056645,12685,0,1700284995,13100.472836979992,81.53228145000321,53511.49213464
2023-11-18,05:23:17.000,322,11056616,13285,0,1700284996,13100.540200080002,81.5040849299985,53511.513096
2023-11-18,05:23:18.000,322,11056609,13205,0,1700284997,13100.493045909992,81.53933058000257,53511.50610888001
2023-11-18,05:23:19.000,322,11056624,13165,0,1700284998,13100.513254839992,81.51818319000449,53511.52008312
2023-11-18,05:23:20.000,322,11056598,13285,0,1700284999,13100.567145319998,81.48998666999978,53511.5829672
2023-11-18,05:23:21.000,322,11056603,13165,0,1700285000,13100.540200080002,81.5040849299985,53511.54803160001
2023-11-18,05:23:22.000,322,11056635,12925,0,1700285001,13100.546936389997,81.47588841000106,53511.534057360004
2023-11-18,05:23:23.000,322,11056629,13365,0,1700285002,13100.513254839992,81.4335936300049,53511.52008312
2023-11-18,05:23:24.000,322,11056624,12925,0,1700285003,13100.472836979992,81.48998666999978,53511.45719904001
2023-11-18,05:23:25.000,322,11056590,13285,0,1700285004,13100.486309599997,81.48293754000042,53511.45719904001
2023-11-18,05:23:26.000,322,11056631,13285,0,1700285005,13100.567145319998,81.5040849299985,53511.58995432
2023-11-18,05:23:27.000,322,11056591,13085,0,1700285006,13100.587354249998,81.48998666999978,53511.513096
2023-11-18,05:23:28.000,322,11056605,13325,0,1700285007,13100.580617940002,81.49703579999914,53511.56200584
2023-11-18,05:23:29.000,322,11056623,13245,0,1700285008,13100.553672699993,81.48293754000042,53511.52707024001
2023-11-18,05:23:30.000,322,11056667,13285,0,1700285009,13100.560409010002,81.5040849299985,53511.54104448
2023-11-18,05:23:31.000,322,11056620,13285,0,1700285010,13100.587354249998,81.48293754000042,53511.54104448
2023-11-18,05:23:32.000,322,11056625,13125,0,1700285011,13100.567145319998,81.47588841000106,53511.50610888001
2023-11-18,05:23:33.000,322,11056637,13285,0,1700285012,13100.506518529997,81.4688392800017,53511.42925056001
2023-11-18,05:23:34.000,322,11056673,13125,0,1700285013,13100.519991150002,81.4688392800017,53511.52707024001
2023-11-18,05:23:35.000,322,11056601,13165,0,1700285014,13100.627772109998,81.4335936300049,53511.57598008001
2023-11-18,05:23:36.000,322,11056614,13205,0,1700285015,13100.621035800003,81.42654449999827,53511.61091568
2023-11-18,05:23:37.000,322,11056569,13165,0,1700285016,13100.621035800003,81.41949536999891,53511.603928560005
2023-11-18,05:23:38.000,322,11056611,13245,0,1700285017,13100.567145319998,81.44064276000427,53511.54104448
2023-11-18,05:23:39.000,322,11056632,13245,0,1700285018,13100.580617940002,81.44064276000427,53511.50610888001
2023-11-18,05:23:40.000,322,11056654,13285,0,1700285019,13100.600826870002,81.44064276000427,53511.52008312
2023-11-18,05:23:41.000,322,11056601,13325,0,1700285020,13100.634508419993,81.37720059000276,53511.555018720006
2023-11-18,05:23:42.000,322,11056603,13285,0,1700285021,13100.594090559993,81.45474102000298,53511.513096
2023-11-18,05:23:43.000,322,11056638,13245,0,1700285022,13100.647981039998,81.4335936300049,53511.56200584
2023-11-18,05:23:44.000,322,11056593,13365,0,1700285023,13100.661453659988,81.44769189000363,53511.6179028
2023-11-18,05:23:45.000,322,11056592,12765,0,1700285024,13100.688398899998,81.4335936300049,53511.59694144001
2023-11-18,05:23:46.000,322,11056612,13285,0,1700285025,13100.621035800003,81.41244623999955,53511.63187704
2023-11-18,05:23:47.000,322,11056617,13285,0,1700285026,13100.634508419993,81.44064276000427,53511.62488992001
2023-11-18,05:23:48.000,322,11056631,13245,0,1700285027,13100.560409010002,81.4335936300049,53511.534057360004
2023-11-18,05:23:49.000,322,11056618,13285,0,1700285028,13100.587354249998,81.41949536999891,53511.513096
2023-11-18,05:23:50.000,322,11056598,13085,0,1700285029,13100.614299489993,81.41949536999891,53511.555018720006
2023-11-18,05:23:51.000,322,11056593,13205,0,1700285030,13100.674926279993,81.41949536999891,53511.5829672
2023-11-18,05:23:52.000,322,11056670,13205,0,1700285031,13100.634508419993,81.44769189000363,53511.52008312
2023-11-18,05:23:53.000,322,11056646,13605,0,1700285032,13100.627772109998,81.4335936300049,53511.555018720006
2023-11-18,05:23:54.000,322,11056638,13245,0,1700285033,13100.654717349993,81.42654449999827,53511.56899296
2023-11-18,05:23:55.000,322,11056634,13525,0,1700285034,13100.654717349993,81.44064276000427,53511.56200584
2023-11-18,05:23:56.000,322,11056629,13245,0,1700285035,13100.647981039998,81.41244623999955,53511.59694144001
2023-11-18,05:23:57.000,322,11056597,13365,0,1700285036,13100.641244729988,81.4053971100002,53511.59694144001
2023-11-18,05:23:58.000,322,11056609,13285,0,1700285037,13100.600826870002,81.44769189000363,53511.49213464
2023-11-18,05:23:59.000,322,11056589,13245,0,1700285038,13100.614299489993,81.41949536999891,53511.534057360004
2023-11-18,05:24:00.000,322,11056621,13325,0,1700285039,13100.715344139993,81.41949536999891,53511.555018720006
2023-11-18,05:24:01.000,322,11056608,13325,0,1700285040,13100.749025689998,81.44769189000363,53511.534057360004
2023-11-18,05:24:02.000,322,11056603,13245,0,1700285041,13100.654717349993,81.45474102000298,53511.49213464
2023-11-18,05:24:03.000,322,11056611,13165,0,1700285042,13100.634508419993,81.41949536999891,53511.436237680005
2023-11-18,05:24:04.000,322,11056649,13125,0,1700285043,13100.641244729988,81.4335936300049,53511.45021192
2023-11-18,05:24:05.000,322,11056616,13445,0,1700285044,13100.701871519988,81.42654449999827,53511.499121759996
2023-11-18,05:24:06.000,322,11056609,13525,0,1700285045,13100.735553069993,81.44064276000427,53511.56200584
2023-11-18,05:24:07.000,322,11056597,13565,0,1700285046,13100.742289379989,81.41244623999955,53511.54104448
2023-11-18,05:24:08.000,322,11056624,13285,0,1700285047,13100.701871519988,81.44769189000363,53511.52707024001
2023-11-18,05:24:09.000,322,11056616,13285,0,1700285048,13100.715344139993,81.41244623999955,53511.50610888001
2023-11-18,05:24:10.000,322,11056656,13245,0,1700285049,13100.796179859994,81.46179015000234,53511.59694144001
2023-11-18,05:24:11.000,322,11056663,13405,0,1700285050,13100.749025689998,81.4688392800017,53511.54104448
2023-11-18,05:24:12.000,322,11056598,13565,0,1700285051,13100.722080449988,81.48998666999978,53511.534057360004
2023-11-18,05:24:13.000,322,11056670,13325,0,1700285052,13100.708607829998,81.4688392800017,53511.47816040001
2023-11-18,05:24:14.000,322,11056623,12925,0,1700285053,13100.708607829998,81.48293754000042,53511.485147520005
2023-11-18,05:24:15.000,322,11056644,13165,0,1700285054,13100.823125099989,81.51113405999786,53511.555018720006
2023-11-18,05:24:16.000,322,11056624,13165,0,1700285055,13100.823125099989,81.5040849299985,53511.52008312
2023-11-18,05:24:17.000,322,11056616,13285,0,1700285056,13100.802916169989,81.51113405999786,53511.499121759996
2023-11-18,05:24:18.000,322,11056636,13165,0,1700285057,13100.735553069993,81.5040849299985,53511.50610888001
2023-11-18,05:24:19.000,322,11056647,13605,0,1700285058,13100.775970929993,81.5040849299985,53511.52008312
2023-11-18,05:24:20.000,322,11056584,13365,0,1700285059,13100.802916169989,81.48293754000042,53511.52008312
2023-11-18,05:24:21.000,322,11056624,13365,0,1700285060,13100.843334029989,81.5040849299985,53511.52707024001
2023-11-18,05:24:22.000,322,11056603,12925,0,1700285061,13100.782707239989,81.51113405999786,53511.45719904001
2023-11-18,05:24:23.000,322,11056611,13045,0,1700285062,13100.850070339999,81.53228145000321,53511.499121759996
2023-11-18,05:24:24.000,322,11056629,13325,0,1700285063,13100.823125099989,81.51818319000449,53511.485147520005
2023-11-18,05:24:25.000,322,11056625,13605,0,1700285064,13100.930906059999,81.53228145000321,53511.54803160001
2023-11-18,05:24:26.000,322,11056650,13165,0,1700285065,13100.910697129999,81.5040849299985,53511.54104448
2023-11-18,05:24:27.000,322,11056641,13165,0,1700285066,13100.930906059999,81.52523232000385,53511.499121759996
2023-11-18,05:24:28.000,322,11056655,13285,0,1700285067,13100.883751889989,81.56047797000065,53511.45719904001
2023-11-18,05:24:29.000,322,11056638,13125,0,1700285068,13100.897224509994,81.51818319000449,53511.4432248
2023-11-18,05:24:30.000,322,11056625,13405,0,1700285069,13100.937642369994,81.54637971000193,53511.45719904001
2023-11-18,05:24:31.000,322,11056635,13285,0,1700285070,13100.978060229994,81.52523232000385,53511.534057360004
2023-11-18,05:24:32.000,322,11056655,13165,0,1700285071,13100.930906059999,81.54637971000193,53511.485147520005
2023-11-18,05:24:33.000,322,11056606,13165,0,1700285072,13100.930906059999,81.5675271,53511.46418616
2023-11-18,05:24:34.000,322,11056649,13165,0,1700285073,13100.957851299994,81.53228145000321,53511.56899296
2023-11-18,05:24:35.000,322,11056634,13405,0,1700285074,13100.883751889989,81.55342884000129,53511.42226344
2023-11-18,05:24:36.000,322,11056645,13525,0,1700285075,13100.96458760999,81.56047797000065,53511.499121759996
2023-11-18,05:24:37.000,322,11056595,12965,0,1700285076,13100.98479653999,81.56047797000065,53511.513096
2023-11-18,05:24:38.000,322,11056596,13565,0,1700285077,13100.937642369994,81.57457622999937,53511.46418616
2023-11-18,05:24:39.000,322,11056684,12845,0,1700285078,13100.957851299994,81.57457622999937,53511.52707024001
2023-11-18,05:24:40.000,322,11056626,13005,0,1700285079,13101.018478089994,81.5675271,53511.54803160001
2023-11-18,05:24:41.000,322,11056600,13245,0,1700285080,13101.018478089994,81.58867448999808,53511.54104448
2023-11-18,05:24:42.000,322,11056611,13005,0,1700285081,13101.00500546999,81.58867448999808,53511.56899296
2023-11-18,05:24:43.000,322,11056620,13245,0,1700285082,13100.951114989999,81.6168710100028,53511.499121759996
2023-11-18,05:24:44.000,322,11056636,13445,0,1700285083,13100.97132392,81.6168710100028,53511.513096
2023-11-18,05:24:45.000,322,11056651,13285,0,1700285084,13101.01174178,81.57457622999937,53511.50610888001
2023-11-18,05:24:46.000,322,11056624,13485,0,1700285085,13101.038687019995,81.59572362000472,53511.52707024001
2023-11-18,05:24:47.000,322,11056633,13165,0,1700285086,13101.058895949995,81.59572362000472,53511.5829672
2023-11-18,05:24:48.000,322,11056593,13285,0,1700285087,13101.08584118999,81.59572362000472,53511.54803160001
2023-11-18,05:24:49.000,322,11056612,13285,0,1700285088,13101.03195071,81.62392014000216,53511.513096
2023-11-18,05:24:50.000,322,11056674,13005,0,1700285089,13101.0925775,81.59572362000472,53511.534057360004
2023-11-18,05:24:51.000,322,11056672,13125,0,1700285090,13101.058895949995,81.58867448999808,53511.56899296
2023-11-18,05:24:52.000,322,11056610,13405,0,1700285091,13101.05215964,81.60982188000344,53511.54803160001
2023-11-18,05:24:53.000,322,11056638,12965,0,1700285092,13101.038687019995,81.60982188000344,53511.45021192
2023-11-18,05:24:54.000,322,11056638,13165,0,1700285093,13101.038687019995,81.6168710100028,53511.52707024001
2023-11-18,05:24:55.000,322,11056634,13365,0,1700285094,13101.10605011999,81.63096927000151,53511.56200584
2023-11-18,05:24:56.000,322,11056611,13325,0,1700285095,13101.10605011999,81.60982188000344,53511.63187704
2023-11-18,05:24:57.000,322,11056605,13165,0,1700285096,13101.119522739995,81.63096927000151,53511.6179028
2023-11-18,05:24:58.000,322,11056604,13285,0,1700285097,13101.08584118999,81.57457622999937,53511.54803160001
2023-11-18,05:24:59.000,322,11056577,13405,0,1700285098,13101.03195071,81.62392014000216,53511.50610888001
2023-11-18,05:25:00.000,322,11056651,13405,0,1700285099,13101.04542332999,81.64506753000023,53511.499121759996
2023-11-18,05:25:01.000,322,11056632,13125,0,1700285100,13101.12625904999,81.64506753000023,53511.57598008001
2023-11-18,05:25:02.000,322,11056672,13005,0,1700285101,13101.079104879995,81.63801840000087,53511.50610888001
2023-11-18,05:25:03.000,322,11056702,13445,0,1700285102,13101.06563225999,81.62392014000216,53511.49213464
2023-11-18,05:25:04.000,322,11056592,13365,0,1700285103,13101.15320429,81.60982188000344,53511.652838400005
2023-11-18,05:25:05.000,322,11056634,13365,0,1700285104,13101.17341322,81.62392014000216,53511.58995432
2023-11-18,05:25:06.000,322,11056614,13445,0,1700285105,13101.10605011999,81.60982188000344,53511.534057360004
2023-11-18,05:25:07.000,322,11056632,13285,0,1700285106,13101.139731669995,81.63096927000151,53511.6179028
2023-11-18,05:25:08.000,322,11056679,13645,0,1700285107,13101.11278643,81.60277275000408,53511.513096
2023-11-18,05:25:09.000,322,11056600,12885,0,1700285108,13101.07236857,81.60982188000344,53511.49213464
2023-11-18,05:25:10.000,322,11056614,13165,0,1700285109,13101.159940599995,81.65211665999959,53511.56200584
2023-11-18,05:25:11.000,322,11056656,13285,0,1700285110,13101.16667690999,81.63801840000087,53511.59694144001
2023-11-18,05:25:12.000,322,11056617,13325,0,1700285111,13101.11278643,81.62392014000216,53511.54104448
2023-11-18,05:25:13.000,322,11056652,12925,0,1700285112,13101.16667690999,81.63096927000151,53511.56899296
2023-11-18,05:25:14.000,322,11056607,13165,0,1700285113,13101.17341322,81.60982188000344,53511.59694144001
2023-11-18,05:25:15.000,322,11056607,13045,0,1700285114,13101.180149529995,81.65916578999895,53511.56899296
2023-11-18,05:25:16.000,322,11056622,13165,0,1700285115,13101.119522739995,81.6168710100028,53511.49213464
2023-11-18,05:25:17.000,322,11056631,13005,0,1700285116,13101.15320429,81.62392014000216,53511.555018720006
2023-11-18,05:25:18.000,322,11056636,13285,0,1700285117,13101.15320429,81.66621491999831,53511.49213464
2023-11-18,05:25:19.000,322,11056610,13645,0,1700285118,13101.17341322,81.63801840000087,53511.54104448
2023-11-18,05:25:20.000,322,11056595,13685,0,1700285119,13101.240776319995,81.65211665999959,53511.687774
2023-11-18,05:25:21.000,322,11056615,12925,0,1700285120,13101.27445787,81.63801840000087,53511.64585128001
2023-11-18,05:25:22.000,322,11056680,13605,0,1700285121,13101.180149529995,81.65211665999959,53511.49213464
2023-11-18,05:25:23.000,322,11056589,13125,0,1700285122,13101.220567389995,81.62392014000216,53511.56200584
2023-11-18,05:25:24.000,322,11056626,13205,0,1700285123,13101.240776319995,81.6803131800043,53511.58995432
2023-11-18,05:25:25.000,322,11056628,12925,0,1700285124,13101.2946668,81.60982188000344,53511.57598008001
2023-11-18,05:25:26.000,322,11056640,13125,0,1700285125,13101.17341322,81.66621491999831,53511.54104448
2023-11-18,05:25:27.000,322,11056625,13605,0,1700285126,13101.301403109996,81.65211665999959,53511.65982552
2023-11-18,05:25:28.000,322,11056619,13525,0,1700285127,13101.32834834999,81.68736231000366,53511.63886416
2023-11-18,05:25:29.000,322,11056632,13365,0,1700285128,13101.301403109996,81.6803131800043,53511.57598008001
2023-11-18,05:25:30.000,322,11056611,13365,0,1700285129,13101.2946668,81.6803131800043,53511.5829672
2023-11-18,05:25:31.000,322,11056629,13325,0,1700285130,13101.341820969996,81.65211665999959,53511.58995432
2023-11-18,05:25:32.000,322,11056611,13405,0,1700285131,13101.33508466,81.62392014000216,53511.5829672
2023-11-18,05:25:33.000,322,11056632,13285,0,1700285132,13101.26772155999,81.63801840000087,53511.603928560005
2023-11-18,05:25:34.000,322,11056642,13245,0,1700285133,13101.260985249995,81.63096927000151,53511.5829672
2023-11-18,05:25:35.000,322,11056617,13325,0,1700285134,13101.362029899996,81.62392014000216,53511.652838400005
2023-11-18,05:25:36.000,322,11056592,13245,0,1700285135,13101.341820969996,81.64506753000023,53511.69476112001
2023-11-18,05:25:37.000,322,11056618,13285,0,1700285136,13101.35529359,81.65211665999959,53511.65982552
2023-11-18,05:25:38.000,322,11056620,13685,0,1700285137,13101.33508466,81.67326404999767,53511.62488992001
2023-11-18,05:25:39.000,322,11056616,12885,0,1700285138,13101.33508466,81.67326404999767,53511.666812639996
2023-11-18,05:25:40.000,322,11056629,13245,0,1700285139,13101.37550252,81.67326404999767,53511.652838400005
2023-11-18,05:25:41.000,322,11056619,13525,0,1700285140,13101.341820969996,81.63801840000087,53511.64585128001
2023-11-18,05:25:42.000,322,11056613,12965,0,1700285141,13101.28793048999,81.65916578999895,53511.5829672
2023-11-18,05:25:43.000,322,11056604,13325,0,1700285142,13101.341820969996,81.63096927000151,53511.69476112001
2023-11-18,05:25:44.000,322,11056641,13285,0,1700285143,13101.33508466,81.65211665999959,53511.687774
2023-11-18,05:25:45.000,322,11056656,13285,0,1700285144,13101.341820969996,81.68736231000366,53511.6179028
2023-11-18,05:25:46.000,322,11056568,12885,0,1700285145,13101.348557279991,81.66621491999831,53511.666812639996
2023-11-18,05:25:47.000,322,11056609,13125,0,1700285146,13101.32834834999,81.65916578999895,53511.64585128001
2023-11-18,05:25:48.000,322,11056670,13285,0,1700285147,13101.27445787,81.70850970000174,53511.6179028
2023-11-18,05:25:49.000,322,11056650,13245,0,1700285148,13101.24751262999,81.67326404999767,53511.5829672
2023-11-18,05:25:50.000,322,11056609,13285,0,1700285149,13101.32834834999,81.6803131800043,53511.65982552
2023-11-18,05:25:51.000,322,11056647,13325,0,1700285150,13101.368766209991,81.68736231000366,53511.722709600006
2023-11-18,05:25:52.000,322,11056652,13085,0,1700285151,13101.321612039996,81.67326404999767,53511.62488992001
2023-11-18,05:25:53.000,322,11056623,13285,0,1700285152,13101.33508466,81.7155588300011,53511.65982552
2023-11-18,05:25:54.000,322,11056683,13205,0,1700285153,13101.33508466,81.65211665999959,53511.63886416
2023-11-18,05:25:55.000,322,11056637,13445,0,1700285154,13101.362029899996,81.69441144000302,53511.63187704
2023-11-18,05:25:56.000,322,11056591,13285,0,1700285155,13101.368766209991,81.72260796000046,53511.64585128001
2023-11-18,05:25:57.000,322,11056581,13045,0,1700285156,13101.341820969996,81.70146057000238,53511.64585128001
2023-11-18,05:25:58.000,322,11056660,13325,0,1700285157,13101.28793048999,81.74375534999854,53511.54104448
2023-11-18,05:25:59.000,322,11056602,13325,0,1700285158,13101.301403109996,81.72260796000046,53511.63886416
2023-11-18,05:26:00.000,322,11056612,13045,0,1700285159,13101.321612039996,81.73670621999918,53511.652838400005
2023-11-18,05:26:01.000,322,11056622,13405,0,1700285160,13101.35529359,81.72260796000046,53511.63886416
2023-11-18,05:26:02.000,322,11056609,13605,0,1700285161,13101.321612039996,81.70850970000174,53511.63187704
2023-11-18,05:26:03.000,322,11056608,13365,0,1700285162,13101.26772155999,81.69441144000302,53511.56899296
2023-11-18,05:26:04.000,322,11056629,13325,0,1700285163,13101.240776319995,81.7155588300011,53511.58995432
2023-11-18,05:26:05.000,322,11056621,13205,0,1700285164,13101.2946668,81.72965708999982,53511.6179028
2023-11-18,05:26:06.000,322,11056599,12885,0,1700285165,13101.281194179996,81.70146057000238,53511.64585128001
2023-11-18,05:26:07.000,322,11056652,13325,0,1700285166,13101.341820969996,81.67326404999767,53511.65982552
2023-11-18,05:26:08.000,322,11056644,13525,0,1700285167,13101.27445787,81.70850970000174,53511.63187704
2023-11-18,05:26:09.000,322,11056645,13205,0,1700285168,13101.26772155999,81.68736231000366,53511.652838400005
2023-11-18,05:26:10.000,322,11056634,13245,0,1700285169,13101.281194179996,81.72260796000046,53511.63886416
2023-11-18,05:26:11.000,322,11056628,13245,0,1700285170,13101.281194179996,81.69441144000302,53511.64585128001
2023-11-18,05:26:12.000,322,11056630,13365,0,1700285171,13101.23404001,81.70850970000174,53511.62488992001
2023-11-18,05:26:13.000,322,11056646,13245,0,1700285172,13101.23404001,81.6803131800043,53511.59694144001
2023-11-18,05:26:14.000,322,11056641,13205,0,1700285173,13101.240776319995,81.70850970000174,53511.59694144001
2023-11-18,05:26:15.000,322,11056663,13405,0,1700285174,13101.2946668,81.7155588300011,53511.65982552
2023-11-18,05:26:16.000,322,11056657,13205,0,1700285175,13101.31487573,81.72965708999982,53511.67379976001
2023-11-18,05:26:17.000,322,11056667,13125,0,1700285176,13101.31487573,81.7155588300011,53511.68078688
2023-11-18,05:26:18.000,322,11056604,13525,0,1700285177,13101.26772155999,81.70146057000238,53511.69476112001
2023-11-18,05:26:19.000,322,11056652,13325,0,1700285178,13101.21383108,81.72965708999982,53511.59694144001
2023-11-18,05:26:20.000,322,11056613,13245,0,1700285179,13101.240776319995,81.73670621999918,53511.6179028
2023-11-18,05:26:21.000,322,11056626,13325,0,1700285180,13101.260985249995,81.72965708999982,53511.62488992001
2023-11-18,05:26:22.000,322,11056588,13325,0,1700285181,13101.25424894,81.75785361000453,53511.63187704
2023-11-18,05:26:23.000,322,11056634,13165,0,1700285182,13101.240776319995,81.73670621999918,53511.603928560005
2023-11-18,05:26:24.000,322,11056598,13445,0,1700285183,13101.25424894,81.76490274000389,53511.61091568
2023-11-18,05:26:25.000,322,11056628,13205,0,1700285184,13101.301403109996,81.7508044799979,53511.64585128001
2023-11-18,05:26:26.000,322,11056621,13245,0,1700285185,13101.260985249995,81.73670621999918,53511.63886416
2023-11-18,05:26:27.000,322,11056649,13085,0,1700285186,13101.26772155999,81.75785361000453,53511.603928560005
2023-11-18,05:26:28.000,322,11056603,13365,0,1700285187,13101.19362215,81.77195187000325,53511.63187704
2023-11-18,05:26:29.000,322,11056601,13285,0,1700285188,13101.25424894,81.77195187000325,53511.58995432
2023-11-18,05:26:30.000,322,11056607,13085,0,1700285189,13101.240776319995,81.76490274000389,53511.63187704
2023-11-18,05:26:31.000,322,11056582,13085,0,1700285190,13101.220567389995,81.75785361000453,53511.59694144001
2023-11-18,05:26:32.000,322,11056618,13205,0,1700285191,13101.23404001,81.75785361000453,53511.62488992001
2023-11-18,05:26:33.000,322,11056633,13125,0,1700285192,13101.28793048999,81.74375534999854,53511.68078688
2023-11-18,05:26:34.000,322,11056660,13325,0,1700285193,13101.25424894,81.7508044799979,53511.65982552
2023-11-18,05:26:35.000,322,11056619,13125,0,1700285194,13101.260985249995,81.78605013000197,53511.603928560005
2023-11-18,05:26:36.000,322,11056624,13165,0,1700285195,13101.18688583999,81.77195187000325,53511.555018720006
2023-11-18,05:26:37.000,322,11056620,13285,0,1700285196,13101.27445787,81.80719752000005,53511.603928560005
2023-11-18,05:26:38.000,322,11056607,13245,0,1700285197,13101.24751262999,81.82834490999812,53511.56899296
2023-11-18,05:26:39.000,322,11056578,13525,0,1700285198,13101.260985249995,81.78605013000197,53511.61091568
2023-11-18,05:26:40.000,322,11056644,13485,0,1700285199,13101.301403109996,81.76490274000389,53511.701748240004
2023-11-18,05:26:41.000,322,11056616,13245,0,1700285200,13101.32834834999,81.76490274000389,53511.701748240004
2023-11-18,05:26:42.000,322,11056572,13045,0,1700285201,13101.26772155999,81.76490274000389,53511.63187704
2023-11-18,05:26:43.000,322,11056632,12925,0,1700285202,13101.2946668,81.76490274000389,53511.63886416
2023-11-18,05:26:44.000,322,11056623,13205,0,1700285203,13101.27445787,81.72260796000046,53511.63886416
2023-11-18,05:26:45.000,322,11056625,13285,0,1700285204,13101.24751262999,81.74375534999854,53511.603928560005
2023-11-18,05:26:46.000,322,11056632,13005,0,1700285205,13101.240776319995,81.76490274000389,53511.603928560005
2023-11-18,05:26:47.000,322,11056613,13125,0,1700285206,13101.30813941999,81.72260796000046,53511.652838400005
2023-11-18,05:26:48.000,322,11056606,13365,0,1700285207,13101.281194179996,81.72260796000046,53511.687774
2023-11-18,05:26:49.000,322,11056587,13285,0,1700285208,13101.26772155999,81.78605013000197,53511.652838400005
2023-11-18,05:26:50.000,322,11056633,13325,0,1700285209,13101.30813941999,81.72965708999982,53511.64585128001
2023-11-18,05:26:51.000,322,11056603,12965,0,1700285210,13101.281194179996,81.74375534999854,53511.61091568
2023-11-18,05:26:52.000,322,11056627,13445,0,1700285211,13101.2946668,81.74375534999854,53511.652838400005
2023-11-18,05:26:53.000,322,11056627,13285,0,1700285212,13101.28793048999,81.77195187000325,53511.64585128001
2023-11-18,05:26:54.000,322,11056578,13445,0,1700285213,13101.23404001,81.77900100000261,53511.603928560005
2023-11-18,05:26:55.000,322,11056660,13285,0,1700285214,13101.240776319995,81.78605013000197,53511.62488992001
2023-11-18,05:26:56.000,322,11056628,13365,0,1700285215,13101.301403109996,81.74375534999854,53511.652838400005
2023-11-18,05:26:57.000,322,11056605,13445,0,1700285216,13101.30813941999,81.72965708999982,53511.63886416
2023-11-18,05:26:58.000,322,11056621,13525,0,1700285217,13101.240776319995,81.75785361000453,53511.603928560005
2023-11-18,05:26:59.000,322,11056590,13125,0,1700285218,13101.27445787,81.76490274000389,53511.62488992001
2023-11-18,05:27:00.000,322,11056595,13285,0,1700285219,13101.27445787,81.7155588300011,53511.652838400005
2023-11-18,05:27:01.000,322,11056590,13125,0,1700285220,13101.21383108,81.77900100000261,53511.56899296
2023-11-18,05:27:02.000,322,11056621,13285,0,1700285221,13101.23404001,81.7508044799979,53511.555018720006
2023-11-18,05:27:03.000,322,11056683,13405,0,1700285222,13101.27445787,81.75785361000453,53511.68078688
2023-11-18,05:27:04.000,322,11056667,13365,0,1700285223,13101.30813941999,81.7508044799979,53511.72969672
2023-11-18,05:27:05.000,322,11056671,13365,0,1700285224,13101.31487573,81.74375534999854,53511.64585128001
2023-11-18,05:27:06.000,322,11056658,13405,0,1700285225,13101.22730369999,81.7155588300011,53511.56200584
2023-11-18,05:27:07.000,322,11056630,13165,0,1700285226,13101.281194179996,81.74375534999854,53511.58995432
2023-11-18,05:27:08.000,322,11056641,13125,0,1700285227,13101.26772155999,81.69441144000302,53511.666812639996
2023-11-18,05:27:09.000,322,11056641,13125,0,1700285228,13101.23404001,81.73670621999918,53511.63886416
2023-11-18,05:27:10.000,322,11056628,13165,0,1700285229,13101.20709476999,81.74375534999854,53511.63187704
2023-11-18,05:27:11.000,322,11056615,13205,0,1700285230,13101.16667690999,81.7155588300011,53511.6179028
2023-11-18,05:27:12.000,322,11056635,13405,0,1700285231,13101.24751262999,81.7508044799979,53511.69476112001
2023-11-18,05:27:13.000,322,11056618,13125,0,1700285232,13101.220567389995,81.75785361000453,53511.63886416
2023-11-18,05:27:14.000,322,11056627,13285,0,1700285233,13101.17341322,81.72965708999982,53511.63886416
2023-11-18,05:27:15.000,322,11056626,13085,0,1700285234,13101.14646797999,81.72260796000046,53511.57598008001
2023-11-18,05:27:16.000,322,11056624,13125,0,1700285235,13101.17341322,81.7155588300011,53511.58995432
2023-11-18,05:27:17.000,322,11056617,13445,0,1700285236,13101.20709476999,81.74375534999854,53511.61091568
2023-11-18,05:27:18.000,322,11056671,13325,0,1700285237,13101.11278643,81.70146057000238,53511.534057360004
2023-11-18,05:27:19.000,322,11056653,13445,0,1700285238,13101.139731669995,81.69441144000302,53511.63187704
2023-11-18,05:27:20.000,322,11056674,13525,0,1700285239,13101.220567389995,81.68736231000366,53511.70873536
2023-11-18,05:27:21.000,322,11056608,13205,0,1700285240,13101.20709476999,81.65916578999895,53511.64585128001
2023-11-18,05:27:22.000,322,11056613,13285,0,1700285241,13101.13299536,81.69441144000302,53511.56899296
2023-11-18,05:27:23.000,322,11056659,13365,0,1700285242,13101.12625904999,81.70146057000238,53511.49213464
2023-11-18,05:27:24.000,322,11056641,13405,0,1700285243,13101.14646797999,81.6803131800043,53511.56200584
2023-11-18,05:27:25.000,322,11056626,13125,0,1700285244,13101.16667690999,81.64506753000023,53511.63886416
2023-11-18,05:27:26.000,322,11056634,13285,0,1700285245,13101.16667690999,81.67326404999767,53511.63886416
2023-11-18,05:27:27.000,322,11056595,13125,0,1700285246,13101.08584118999,81.6803131800043,53511.555018720006
2023-11-18,05:27:28.000,322,11056661,13405,0,1700285247,13101.099313809995,81.68736231000366,53511.54803160001
2023-11-18,05:27:29.000,322,11056666,13205,0,1700285248,13101.200358459995,81.69441144000302,53511.63187704
2023-11-18,05:27:30.000,322,11056652,13165,0,1700285249,13101.16667690999,81.65916578999895,53511.61091568
2023-11-18,05:27:31.000,322,11056626,12965,0,1700285250,13101.12625904999,81.68736231000366,53511.54803160001
2023-11-18,05:27:32.000,322,11056615,13405,0,1700285251,13101.03195071,81.68736231000366,53511.56899296
2023-11-18,05:27:33.000,322,11056687,13325,0,1700285252,13101.05215964,81.64506753000023,53511.54803160001
2023-11-18,05:27:34.000,322,11056626,13285,0,1700285253,13101.10605011999,81.66621491999831,53511.56200584
2023-11-18,05:27:35.000,322,11056730,13245,0,1700285254,13101.099313809995,81.65211665999959,53511.58995432
2023-11-18,05:27:36.000,322,11056655,13045,0,1700285255,13101.10605011999,81.65211665999959,53511.54803160001
2023-11-18,05:27:37.000,322,11056584,13285,0,1700285256,13101.11278643,81.65916578999895,53511.652838400005
2023-11-18,05:27:38.000,322,11056659,13125,0,1700285257,13101.07236857,81.67326404999767,53511.54803160001
2023-11-18,05:27:39.000,322,11056680,13525,0,1700285258,13101.05215964,81.66621491999831,53511.49213464
2023-11-18,05:27:40.000,322,11056646,13445,0,1700285259,13101.04542332999,81.63801840000087,53511.52008312
2023-11-18,05:27:41.000,322,11056644,13525,0,1700285260,13101.03195071,81.65211665999959,53511.534057360004
2023-11-18,05:27:42.000,322,11056586,13325,0,1700285261,13101.01174178,81.67326404999767,53511.54803160001
2023-11-18,05:27:43.000,322,11056648,13285,0,1700285262,13101.02521439999,81.63801840000087,53511.485147520005
2023-11-18,05:27:44.000,322,11056595,13445,0,1700285263,13101.10605011999,81.63096927000151,53511.62488992001
2023-11-18,05:27:45.000,322,11056620,13365,0,1700285264,13101.04542332999,81.65916578999895,53511.534057360004
2023-11-18,05:27:46.000,322,11056635,13565,0,1700285265,13101.01174178,81.68736231000366,53511.485147520005
2023-11-18,05:27:47.000,322,11056616,13365,0,1700285266,13101.038687019995,81.6803131800043,53511.54104448
2023-11-18,05:27:48.000,322,11056615,13445,0,1700285267,13100.99153285,81.68736231000366,53511.534057360004
2023-11-18,05:27:49.000,322,11056642,13445,0,1700285268,13100.96458760999,81.70850970000174,53511.499121759996
2023-11-18,05:27:50.000,322,11056645,13565,0,1700285269,13100.98479653999,81.6803131800043,53511.54803160001
2023-11-18,05:27:51.000,322,11056620,13365,0,1700285270,13101.00500546999,81.68736231000366,53511.56899296
2023-11-18,05:27:52.000,322,11056627,13325,0,1700285271,13100.951114989999,81.65916578999895,53511.49213464
2023-11-18,05:27:53.000,322,11056597,13085,0,1700285272,13101.06563225999,81.7155588300011,53511.59694144001
2023-11-18,05:27:54.000,322,11056647,13285,0,1700285273,13101.01174178,81.70146057000238,53511.555018720006
2023-11-18,05:27:55.000,322,11056627,13445,0,1700285274,13101.01174178,81.68736231000366,53511.50610888001
2023-11-18,05:27:56.000,322,11056618,12885,0,1700285275,13100.910697129999,81.67326404999767,53511.49213464
2023-11-18,05:27:57.000,322,11056641,13045,0,1700285276,13101.00500546999,81.63801840000087,53511.534057360004
2023-11-18,05:27:58.000,322,11056654,13205,0,1700285277,13100.951114989999,81.68736231000366,53511.513096
2023-11-18,05:27:59.000,322,11056593,13325,0,1700285278,13100.99153285,81.6803131800043,53511.4432248
2023-11-18,05:28:00.000,322,11056607,13245,0,1700285279,13101.02521439999,81.72260796000046,53511.56200584
2023-11-18,05:28:01.000,322,11056632,13165,0,1700285280,13101.058895949995,81.69441144000302,53511.5829672
2023-11-18,05:28:02.000,322,11056653,13165,0,1700285281,13100.97132392,81.72260796000046,53511.52008312
2023-11-18,05:28:03.000,322,11056635,13165,0,1700285282,13100.978060229994,81.70146057000238,53511.52008312
2023-11-18,05:28:04.000,322,11056606,13245,0,1700285283,13100.94437867999,81.70850970000174,53511.50610888001
2023-11-18,05:28:05.000,322,11056628,13045,0,1700285284,13100.850070339999,81.69441144000302,53511.39431496
2023-11-18,05:28:06.000,322,11056607,13365,0,1700285285,13100.890488199999,81.72260796000046,53511.485147520005
2023-11-18,05:28:07.000,322,11056635,13285,0,1700285286,13100.910697129999,81.75785361000453,53511.47117328
2023-11-18,05:28:08.000,322,11056616,13205,0,1700285287,13100.96458760999,81.69441144000302,53511.52008312
2023-11-18,05:28:09.000,322,11056634,13245,0,1700285288,13100.917433439994,81.77195187000325,53511.46418616
2023-11-18,05:28:10.000,322,11056603,13165,0,1700285289,13100.92416974999,81.73670621999918,53511.57598008001
2023-11-18,05:28:11.000,322,11056655,13485,0,1700285290,13100.94437867999,81.72965708999982,53511.46418616
2023-11-18,05:28:12.000,322,11056628,13405,0,1700285291,13100.94437867999,81.74375534999854,53511.47816040001
2023-11-18,05:28:13.000,322,11056642,13405,0,1700285292,13100.930906059999,81.7508044799979,53511.513096
2023-11-18,05:28:14.000,322,11056656,13285,0,1700285293,13100.856806649994,81.7508044799979,53511.47117328
2023-11-18,05:28:15.000,322,11056622,13205,0,1700285294,13100.877015579994,81.77195187000325,53511.436237680005
2023-11-18,05:28:16.000,322,11056626,13365,0,1700285295,13100.951114989999,81.7155588300011,53511.52707024001
2023-11-18,05:28:17.000,322,11056613,13365,0,1700285296,13100.957851299994,81.72965708999982,53511.499121759996
2023-11-18,05:28:18.000,322,11056607,13285,0,1700285297,13100.92416974999,81.74375534999854,53511.47117328
2023-11-18,05:28:19.000,322,11056643,13405,0,1700285298,13100.930906059999,81.75785361000453,53511.46418616
2023-11-18,05:28:20.000,322,11056626,13245,0,1700285299,13100.94437867999,81.74375534999854,53511.499121759996
2023-11-18,05:28:21.000,322,11056624,13045,0,1700285300,13100.863542959989,81.7508044799979,53511.436237680005
2023-11-18,05:28:22.000,322,11056615,13445,0,1700285301,13100.897224509994,81.77195187000325,53511.52707024001
2023-11-18,05:28:23.000,322,11056662,13565,0,1700285302,13100.917433439994,81.77195187000325,53511.50610888001
2023-11-18,05:28:24.000,322,11056619,13005,0,1700285303,13100.870279269999,81.80014839000069,53511.46418616
2023-11-18,05:28:25.000,322,11056596,13085,0,1700285304,13100.870279269999,81.78605013000197,53511.41527632
2023-11-18,05:28:26.000,322,11056663,13405,0,1700285305,13100.90396081999,81.77195187000325,53511.49213464
2023-11-18,05:28:27.000,322,11056627,13245,0,1700285306,13100.90396081999,81.7508044799979,53511.47117328
2023-11-18,05:28:28.000,322,11056614,12885,0,1700285307,13100.870279269999,81.78605013000197,53511.436237680005
2023-11-18,05:28:29.000,322,11056671,13445,0,1700285308,13100.863542959989,81.77195187000325,53511.42925056001
2023-11-18,05:28:30.000,322,11056591,13405,0,1700285309,13100.910697129999,81.73670621999918,53511.50610888001
2023-11-18,05:28:31.000,322,11056614,13285,0,1700285310,13100.930906059999,81.7508044799979,53511.56899296
2023-11-18,05:28:32.000,322,11056623,13285,0,1700285311,13100.890488199999,81.79309926000133,53511.50610888001
2023-11-18,05:28:33.000,322,11056599,13125,0,1700285312,13100.870279269999,81.78605013000197,53511.513096
2023-11-18,05:28:34.000,322,11056696,13005,0,1700285313,13100.870279269999,81.78605013000197,53511.485147520005
2023-11-18,05:28:35.000,322,11056603,13365,0,1700285314,13100.883751889989,81.77900100000261,53511.52707024001
2023-11-18,05:28:36.000,322,11056610,13365,0,1700285315,13100.863542959989,81.74375534999854,53511.45021192
2023-11-18,05:28:37.000,322,11056649,13045,0,1700285316,13100.863542959989,81.77195187000325,53511.436237680005
2023-11-18,05:28:38.000,322,11056627,13125,0,1700285317,13100.823125099989,81.77195187000325,53511.46418616
2023-11-18,05:28:39.000,322,11056636,13125,0,1700285318,13100.789443549998,81.80014839000069,53511.38034072001
2023-11-18,05:28:40.000,322,11056645,12965,0,1700285319,13100.863542959989,81.78605013000197,53511.499121759996
2023-11-18,05:28:41.000,322,11056607,13405,0,1700285320,13100.90396081999,81.77900100000261,53511.52008312
2023-11-18,05:28:42.000,322,11056646,13085,0,1700285321,13100.863542959989,81.75785361000453,53511.436237680005
2023-11-18,05:28:43.000,322,11056628,13405,0,1700285322,13100.877015579994,81.76490274000389,53511.46418616
2023-11-18,05:28:44.000,322,11056614,13005,0,1700285323,13100.883751889989,81.77195187000325,53511.513096
2023-11-18,05:28:45.000,322,11056626,13325,0,1700285324,13100.789443549998,81.78605013000197,53511.42226344
2023-11-18,05:28:46.000,322,11056676,13245,0,1700285325,13100.789443549998,81.78605013000197,53511.42226344
2023-11-18,05:28:47.000,322,11056669,13445,0,1700285326,13100.883751889989,81.74375534999854,53511.54104448
2023-11-18,05:28:48.000,322,11056659,13525,0,1700285327,13100.863542959989,81.77195187000325,53511.52008312
2023-11-18,05:28:49.000,322,11056631,13205,0,1700285328,13100.816388789994,81.76490274000389,53511.45021192
2023-11-18,05:28:50.000,322,11056692,13085,0,1700285329,13100.816388789994,81.77900100000261,53511.4432248
2023-11-18,05:28:51.000,322,11056657,13245,0,1700285330,13100.816388789994,81.76490274000389,53511.47816040001
2023-11-18,05:28:52.000,322,11056597,12965,0,1700285331,13100.762498309989,81.80014839000069,53511.49213464
2023-11-18,05:28:53.000,322,11056618,13325,0,1700285332,13100.782707239989,81.82129577999876,53511.4432248
2023-11-18,05:28:54.000,322,11056592,13285,0,1700285333,13100.762498309989,81.80014839000069,53511.45719904001
2023-11-18,05:28:55.000,322,11056636,13365,0,1700285334,13100.796179859994,81.79309926000133,53511.47816040001
2023-11-18,05:28:56.000,322,11056628,13045,0,1700285335,13100.863542959989,81.77195187000325,53511.54104448
2023-11-18,05:28:57.000,322,11056667,13045,0,1700285336,13100.816388789994,81.77900100000261,53511.47816040001
2023-11-18,05:28:58.000,322,11056700,13325,0,1700285337,13100.809652479998,81.76490274000389,53511.47117328
2023-11-18,05:28:59.000,322,11056619,13365,0,1700285338,13100.708607829998,81.78605013000197,53511.387327840006
2023-11-18,05:29:00.000,322,11056686,13365,0,1700285339,13100.735553069993,81.77195187000325,53511.40828920001
2023-11-18,05:29:01.000,322,11056622,13365,0,1700285340,13100.775970929993,81.76490274000389,53511.485147520005
2023-11-18,05:29:02.000,322,11056596,13125,0,1700285341,13100.796179859994,81.77195187000325,53511.45021192
2023-11-18,05:29:03.000,322,11056651,13205,0,1700285342,13100.735553069993,81.80719752000005,53511.49213464
2023-11-18,05:29:04.000,322,11056612,13245,0,1700285343,13100.789443549998,81.77900100000261,53511.46418616
2023-11-18,05:29:05.000,322,11056624,13165,0,1700285344,13100.816388789994,81.79309926000133,53511.50610888001
2023-11-18,05:29:06.000,322,11056610,13085,0,1700285345,13100.802916169989,81.75785361000453,53511.485147520005
2023-11-18,05:29:07.000,322,11056639,13205,0,1700285346,13100.728816759998,81.8142466499994,53511.40130208
2023-11-18,05:29:08.000,322,11056677,13005,0,1700285347,13100.728816759998,81.77900100000261,53511.45021192
2023-11-18,05:29:09.000,322,11056631,13205,0,1700285348,13100.762498309989,81.78605013000197,53511.52707024001
2023-11-18,05:29:10.000,322,11056640,13285,0,1700285349,13100.762498309989,81.80719752000005,53511.436237680005
2023-11-18,05:29:11.000,322,11056628,13445,0,1700285350,13100.735553069993,81.80014839000069,53511.47117328
2023-11-18,05:29:12.000,322,11056621,13085,0,1700285351,13100.796179859994,81.78605013000197,53511.534057360004
2023-11-18,05:29:13.000,322,11056650,13445,0,1700285352,13100.782707239989,81.78605013000197,53511.485147520005
2023-11-18,05:29:14.000,322,11056649,13085,0,1700285353,13100.708607829998,81.76490274000389,53511.42226344
2023-11-18,05:29:15.000,322,11056612,13045,0,1700285354,13100.728816759998,81.77900100000261,53511.39431496
2023-11-18,05:29:16.000,322,11056642,13245,0,1700285355,13100.755761999993,81.75785361000453,53511.42925056001
2023-11-18,05:29:17.000,322,11056619,13205,0,1700285356,13100.775970929993,81.74375534999854,53511.47816040001
2023-11-18,05:29:18.000,322,11056619,13205,0,1700285357,13100.688398899998,81.77195187000325,53511.41527632
2023-11-18,05:29:19.000,322,11056652,13285,0,1700285358,13100.695135209993,81.77900100000261,53511.47117328
2023-11-18,05:29:20.000,322,11056674,13285,0,1700285359,13100.755761999993,81.79309926000133,53511.513096
2023-11-18,05:29:21.000,322,11056586,13205,0,1700285360,13100.728816759998,81.79309926000133,53511.499121759996
2023-11-18,05:29:22.000,322,11056605,13285,0,1700285361,13100.661453659988,81.78605013000197,53511.40828920001
2023-11-18,05:29:23.000,322,11056702,13285,0,1700285362,13100.708607829998,81.77195187000325,53511.45719904001
2023-11-18,05:29:24.000,322,11056578,13245,0,1700285363,13100.681662589988,81.79309926000133,53511.41527632
2023-11-18,05:29:25.000,322,11056611,13005,0,1700285364,13100.715344139993,81.76490274000389,53511.4432248
2023-11-18,05:29:26.000,322,11056624,13325,0,1700285365,13100.695135209993,81.77195187000325,53511.45719904001
2023-11-18,05:29:27.000,322,11056681,13285,0,1700285366,13100.715344139993,81.77900100000261,53511.52707024001
2023-11-18,05:29:28.000,322,11056614,13285,0,1700285367,13100.715344139993,81.8142466499994,53511.46418616
2023-11-18,05:29:29.000,322,11056639,13645,0,1700285368,13100.661453659988,81.8142466499994,53511.42226344
2023-11-18,05:29:30.000,322,11056688,13445,0,1700285369,13100.715344139993,81.82129577999876,53511.47117328
2023-11-18,05:29:31.000,322,11056629,13005,0,1700285370,13100.668189969998,81.8142466499994,53511.42226344
2023-11-18,05:29:32.000,322,11056653,13325,0,1700285371,13100.654717349993,81.82129577999876,53511.4432248
2023-11-18,05:29:33.000,322,11056644,13165,0,1700285372,13100.627772109998,81.80014839000069,53511.41527632
2023-11-18,05:29:34.000,322,11056646,13285,0,1700285373,13100.695135209993,81.80719752000005,53511.42925056001
2023-11-18,05:29:35.000,322,11056605,13325,0,1700285374,13100.688398899998,81.80719752000005,53511.534057360004
2023-11-18,05:29:36.000,322,11056606,13245,0,1700285375,13100.621035800003,81.78605013000197,53511.46418616
2023-11-18,05:29:37.000,322,11056609,13285,0,1700285376,13100.701871519988,81.80014839000069,53511.45021192
2023-11-18,05:29:38.000,322,11056567,13645,0,1700285377,13100.627772109998,81.79309926000133,53511.40828920001
2023-11-18,05:29:39.000,322,11056586,12765,0,1700285378,13100.654717349993,81.7508044799979,53511.42925056001
2023-11-18,05:29:40.000,322,11056619,13405,0,1700285379,13100.641244729988,81.77900100000261,53511.45021192
2023-11-18,05:29:41.000,322,11056640,13325,0,1700285380,13100.614299489993,81.74375534999854,53511.45719904001
2023-11-18,05:29:42.000,322,11056633,13365,0,1700285381,13100.587354249998,81.78605013000197,53511.34540512
2023-11-18,05:29:43.000,322,11056620,13125,0,1700285382,13100.674926279993,81.79309926000133,53511.49213464
2023-11-18,05:29:44.000,322,11056619,13245,0,1700285383,13100.647981039998,81.77900100000261,53511.47816040001
2023-11-18,05:29:45.000,322,11056603,13165,0,1700285384,13100.607563179998,81.76490274000389,53511.47117328
2023-11-18,05:29:46.000,322,11056641,13525,0,1700285385,13100.546936389997,81.80719752000005,53511.38034072001
2023-11-18,05:29:47.000,322,11056661,13325,0,1700285386,13100.573881629993,81.78605013000197,53511.45719904001
2023-11-18,05:29:48.000,322,11056643,13165,0,1700285387,13100.526727459997,81.78605013000197,53511.40130208
2023-11-18,05:29:49.000,322,11056620,13085,0,1700285388,13100.540200080002,81.76490274000389,53511.41527632
2023-11-18,05:29:50.000,322,11056615,13085,0,1700285389,13100.587354249998,81.79309926000133,53511.42226344
2023-11-18,05:29:51.000,322,11056644,13085,0,1700285390,13100.594090559993,81.75785361000453,53511.46418616
2023-11-18,05:29:52.000,322,11056637,13325,0,1700285391,13100.533463769993,81.77900100000261,53511.40130208
2023-11-18,05:29:53.000,322,11056665,13325,0,1700285392,13100.526727459997,81.75785361000453,53511.436237680005
2023-11-18,05:29:54.000,322,11056665,13405,0,1700285393,13100.546936389997,81.76490274000389,53511.41527632
2023-11-18,05:29:55.000,322,11056632,13405,0,1700285394,13100.594090559993,81.74375534999854,53511.485147520005
2023-11-18,05:29:56.000,322,11056630,13405,0,1700285395,13100.526727459997,81.78605013000197,53511.47816040001
2023-11-18,05:29:57.000,322,11056636,13525,0,1700285396,13100.513254839992,81.72260796000046,53511.45719904001
2023-11-18,05:29:58.000,322,11056627,13125,0,1700285397,13100.506518529997,81.76490274000389,53511.40828920001
2023-11-18,05:29:59.000,322,11056661,12965,0,1700285398,13100.506518529997,81.78605013000197,53511.46418616
2023-11-18,05:30:00.000,322,11056643,13165,0,1700285399,13100.553672699993,81.79309926000133,53511.485147520005
2023-11-18,05:30:01.000,322,11056623,12965,0,1700285400,13100.526727459997,81.77900100000261,53511.47816040001
2023-11-18,05:30:02.000,322,11056612,13325,0,1700285401,13100.472836979992,81.78605013000197,53511.41527632
2023-11-18,05:30:03.000,322,11056682,13005,0,1700285402,13100.486309599997,81.74375534999854,53511.47117328
2023-11-18,05:30:04.000,322,11056693,13085,0,1700285403,13100.432419119992,81.76490274000389,53511.39431496
2023-11-18,05:30:05.000,322,11056599,12965,0,1700285404,13100.519991150002,81.77195187000325,53511.4432248
2023-11-18,05:30:06.000,322,11056660,13445,0,1700285405,13100.526727459997,81.75785361000453,53511.41527632
2023-11-18,05:30:07.000,322,11056655,13085,0,1700285406,13100.533463769993,81.78605013000197,53511.46418616
2023-11-18,05:30:08.000,322,11056662,13205,0,1700285407,13100.519991150002,81.78605013000197,53511.45719904001
2023-11-18,05:30:09.000,322,11056608,13205,0,1700285408,13100.513254839992,81.76490274000389,53511.40828920001
2023-11-18,05:30:10.000,322,11056652,13365,0,1700285409,13100.519991150002,81.73670621999918,53511.42925056001
2023-11-18,05:30:11.000,322,11056629,13325,0,1700285410,13100.506518529997,81.76490274000389,53511.4432248
2023-11-18,05:30:12.000,322,11056643,13165,0,1700285411,13100.533463769993,81.76490274000389,53511.436237680005
2023-11-18,05:30:13.000,322,11056616,13405,0,1700285412,13100.445891739997,81.75785361000453,53511.35937936001
2023-11-18,05:30:14.000,322,11056682,13285,0,1700285413,13100.479573290002,81.77195187000325,53511.387327840006
2023-11-18,05:30:15.000,322,11056631,13205,0,1700285414,13100.533463769993,81.75785361000453,53511.485147520005
2023-11-18,05:30:16.000,322,11056621,13205,0,1700285415,13100.540200080002,81.78605013000197,53511.513096
2023-11-18,05:30:17.000,322,11056624,13205,0,1700285416,13100.546936389997,81.72965708999982,53511.50610888001
2023-11-18,05:30:18.000,322,11056672,13125,0,1700285417,13100.472836979992,81.77195187000325,53511.41527632
2023-11-18,05:30:19.000,322,11056618,13085,0,1700285418,13100.479573290002,81.7508044799979,53511.41527632
2023-11-18,05:30:20.000,322,11056655,13325,0,1700285419,13100.472836979992,81.73670621999918,53511.42925056001
2023-11-18,05:30:21.000,322,11056629,13285,0,1700285420,13100.479573290002,81.70850970000174,53511.436237680005
2023-11-18,05:30:22.000,322,11056630,13445,0,1700285421,13100.459364360002,81.74375534999854,53511.387327840006
2023-11-18,05:30:23.000,322,11056626,13245,0,1700285422,13100.432419119992,81.75785361000453,53511.41527632
2023-11-18,05:30:24.000,322,11056674,13245,0,1700285423,13100.439155430002,81.72260796000046,53511.42925056001
2023-11-18,05:30:25.000,322,11056613,13205,0,1700285424,13100.506518529997,81.7155588300011,53511.499121759996
2023-11-18,05:30:26.000,322,11056668,13205,0,1700285425,13100.479573290002,81.68736231000366,53511.49213464
2023-11-18,05:30:27.000,322,11056665,13125,0,1700285426,13100.445891739997,81.70850970000174,53511.47117328
2023-11-18,05:30:28.000,322,11056654,13325,0,1700285427,13100.365056019997,81.73670621999918,53511.3733536
2023-11-18,05:30:29.000,322,11056605,13285,0,1700285428,13100.378528640002,81.6803131800043,53511.3733536
2023-11-18,05:30:30.000,322,11056686,13005,0,1700285429,13100.418946500002,81.70146057000238,53511.42925056001
2023-11-18,05:30:31.000,322,11056617,12965,0,1700285430,13100.499782220002,81.6803131800043,53511.4432248
2023-11-18,05:30:32.000,322,11056632,13285,0,1700285431,13100.392001259992,81.68736231000366,53511.3733536
2023-11-18,05:30:33.000,322,11056621,13605,0,1700285432,13100.459364360002,81.6803131800043,53511.4432248
2023-11-18,05:30:34.000,322,11056680,13085,0,1700285433,13100.398737570002,81.6803131800043,53511.366366480004
2023-11-18,05:30:35.000,322,11056637,13285,0,1700285434,13100.412210189992,81.70850970000174,53511.40828920001
2023-11-18,05:30:36.000,322,11056647,13085,0,1700285435,13100.365056019997,81.70850970000174,53511.366366480004
2023-11-18,05:30:37.000,322,11056641,13405,0,1700285436,13100.432419119992,81.67326404999767,53511.41527632
2023-11-18,05:30:38.000,322,11056637,13285,0,1700285437,13100.351583399992,81.6803131800043,53511.366366480004
2023-11-18,05:30:39.000,322,11056640,13245,0,1700285438,13100.371792329992,81.68736231000366,53511.366366480004
2023-11-18,05:30:40.000,322,11056649,13205,0,1700285439,13100.432419119992,81.65916578999895,53511.46418616
2023-11-18,05:30:41.000,322,11056671,13325,0,1700285440,13100.459364360002,81.63096927000151,53511.46418616
2023-11-18,05:30:42.000,322,11056644,13445,0,1700285441,13100.418946500002,81.66621491999831,53511.47117328
2023-11-18,05:30:43.000,322,11056633,13605,0,1700285442,13100.351583399992,81.65916578999895,53511.35937936001
2023-11-18,05:30:44.000,322,11056660,13485,0,1700285443,13100.358319710002,81.65211665999959,53511.35239224
2023-11-18,05:30:45.000,322,11056609,13405,0,1700285444,13100.405473879997,81.63096927000151,53511.41527632
2023-11-18,05:30:46.000,322,11056610,13245,0,1700285445,13100.378528640002,81.59572362000472,53511.436237680005
2023-11-18,05:30:47.000,322,11056634,13445,0,1700285446,13100.459364360002,81.58162535999872,53511.485147520005
2023-11-18,05:30:48.000,322,11056622,13245,0,1700285447,13100.365056019997,81.55342884000129,53511.499121759996
2023-11-18,05:30:49.000,322,11056638,13405,0,1700285448,13100.365056019997,81.55342884000129,53511.47816040001
2023-11-18,05:30:50.000,322,11056707,13765,0,1700285449,13100.365056019997,81.52523232000385,53511.45021192
2023-11-18,05:30:51.000,322,11056664,13125,0,1700285450,13100.344847089997,81.60982188000344,53511.38034072001
2023-11-18,05:30:52.000,322,11056667,13205,0,1700285451,13100.311165539992,81.58162535999872,53511.40130208
2023-11-18,05:30:53.000,322,11056637,13445,0,1700285452,13100.277483990001,81.53228145000321,53511.35239224
2023-11-18,05:30:54.000,322,11056656,13405,0,1700285453,13100.243802439996,81.56047797000065,53511.33841800001
2023-11-18,05:30:55.000,322,11056632,13605,0,1700285454,13100.338110780001,81.57457622999937,53511.47816040001
2023-11-18,05:30:56.000,322,11056634,13325,0,1700285455,13100.290956609992,81.51113405999786,53511.46418616
2023-11-18,05:30:57.000,322,11056617,13245,0,1700285456,13100.331374469992,81.53933058000257,53511.436237680005
2023-11-18,05:30:58.000,322,11056661,13325,0,1700285457,13100.264011369996,81.54637971000193,53511.331430879996
2023-11-18,05:30:59.000,322,11056664,13685,0,1700285458,13100.290956609992,81.53933058000257,53511.33841800001
2023-11-18,05:31:00.000,322,11056642,13485,0,1700285459,13100.284220299996,81.48998666999978,53511.42925056001
2023-11-18,05:31:01.000,322,11056664,13125,0,1700285460,13100.277483990001,81.56047797000065,53511.41527632
2023-11-18,05:31:02.000,322,11056681,13605,0,1700285461,13100.203384579996,81.53228145000321,53511.35937936001
2023-11-18,05:31:03.000,322,11056628,12885,0,1700285462,13100.257275060001,81.51113405999786,53511.41527632
2023-11-18,05:31:04.000,322,11056637,13285,0,1700285463,13100.290956609992,81.51818319000449,53511.45021192
2023-11-18,05:31:05.000,322,11056637,13005,0,1700285464,13100.277483990001,81.51113405999786,53511.42226344
2023-11-18,05:31:06.000,322,11056636,13205,0,1700285465,13100.203384579996,81.47588841000106,53511.38034072001
2023-11-18,05:31:07.000,322,11056608,12925,0,1700285466,13100.250538749991,81.47588841000106,53511.41527632
2023-11-18,05:31:08.000,322,11056591,13325,0,1700285467,13100.19664827,81.52523232000385,53511.41527632
2023-11-18,05:31:09.000,322,11056667,13405,0,1700285468,13100.203384579996,81.5040849299985,53511.34540512
2023-11-18,05:31:10.000,322,11056681,13445,0,1700285469,13100.142757789996,81.51113405999786,53511.31046952001
2023-11-18,05:31:11.000,322,11056648,13365,0,1700285470,13100.277483990001,81.51113405999786,53511.42226344
2023-11-18,05:31:12.000,322,11056639,13365,0,1700285471,13100.250538749991,81.44769189000363,53511.4432248
2023-11-18,05:31:13.000,322,11056616,13325,0,1700285472,13100.243802439996,81.46179015000234,53511.366366480004
2023-11-18,05:31:14.000,322,11056685,13085,0,1700285473,13100.162966719996,81.44769189000363,53511.387327840006
2023-11-18,05:31:15.000,322,11056618,12885,0,1700285474,13100.189911959991,81.44769189000363,53511.40828920001
2023-11-18,05:31:16.000,322,11056585,13165,0,1700285475,13100.189911959991,81.46179015000234,53511.40828920001
2023-11-18,05:31:17.000,322,11056621,13405,0,1700285476,13100.216857200001,81.45474102000298,53511.38034072001
2023-11-18,05:31:18.000,322,11056635,13005,0,1700285477,13100.061922069995,81.4688392800017,53511.28252104
2023-11-18,05:31:19.000,322,11056615,13485,0,1700285478,13100.15623041,81.45474102000298,53511.33841800001
2023-11-18,05:31:20.000,322,11056615,13285,0,1700285479,13100.210120889991,81.41949536999891,53511.42925056001
2023-11-18,05:31:21.000,322,11056616,13565,0,1700285480,13100.19664827,81.4335936300049,53511.42226344
2023-11-18,05:31:22.000,322,11056650,13405,0,1700285481,13100.149494099991,81.4053971100002,53511.35239224
2023-11-18,05:31:23.000,322,11056649,13085,0,1700285482,13100.13602148,81.4053971100002,53511.366366480004
2023-11-18,05:31:24.000,322,11056605,13205,0,1700285483,13100.142757789996,81.4335936300049,53511.38034072001
2023-11-18,05:31:25.000,322,11056662,13285,0,1700285484,13100.183175649996,81.41949536999891,53511.39431496
2023-11-18,05:31:26.000,322,11056648,13165,0,1700285485,13100.12928516999,81.46179015000234,53511.366366480004
2023-11-18,05:31:27.000,322,11056648,13205,0,1700285486,13100.203384579996,81.4335936300049,53511.42925056001
2023-11-18,05:31:28.000,322,11056653,13005,0,1700285487,13100.12928516999,81.46179015000234,53511.40130208
2023-11-18,05:31:29.000,322,11056603,13605,0,1700285488,13100.13602148,81.4335936300049,53511.41527632
2023-11-18,05:31:30.000,322,11056620,13245,0,1700285489,13100.142757789996,81.41949536999891,53511.3733536
2023-11-18,05:31:31.000,322,11056636,13165,0,1700285490,13100.122548859996,81.41244623999955,53511.40130208
2023-11-18,05:31:32.000,322,11056652,12925,0,1700285491,13100.082130999996,81.41949536999891,53511.35239224
2023-11-18,05:31:33.000,322,11056579,13205,0,1700285492,13100.07539469,81.41949536999891,53511.32444376
2023-11-18,05:31:34.000,322,11056593,12965,0,1700285493,13100.122548859996,81.41244623999955,53511.40828920001
2023-11-18,05:31:35.000,322,11056618,13125,0,1700285494,13100.169703029991,81.41244623999955,53511.4432248
2023-11-18,05:31:36.000,322,11056591,13285,0,1700285495,13100.09560362,81.36310233000404,53511.40828920001
2023-11-18,05:31:37.000,322,11056658,13525,0,1700285496,13100.149494099991,81.34900406999805,53511.41527632
2023-11-18,05:31:38.000,322,11056614,13325,0,1700285497,13100.10907623999,81.41244623999955,53511.3733536
2023-11-18,05:31:39.000,322,11056682,13325,0,1700285498,13100.09560362,81.3701514600034,53511.40828920001
2023-11-18,05:31:40.000,322,11056581,13285,0,1700285499,13100.09560362,81.39834798000084,53511.40828920001
2023-11-18,05:31:41.000,322,11056588,13285,0,1700285500,13100.102339929996,81.3701514600034,53511.4432248
2023-11-18,05:31:42.000,322,11056648,13165,0,1700285501,13100.02824051999,81.3701514600034,53511.28950816001
2023-11-18,05:31:43.000,322,11056599,13565,0,1700285502,13100.06865837999,81.34195493999869,53511.317456640005
2023-11-18,05:31:44.000,322,11056634,13205,0,1700285503,13100.12928516999,81.34195493999869,53511.42226344
2023-11-18,05:31:45.000,322,11056641,13165,0,1700285504,13100.13602148,81.30670929000189,53511.42226344
2023-11-18,05:31:46.000,322,11056617,13325,0,1700285505,13100.09560362,81.32080755000061,53511.34540512
2023-11-18,05:31:47.000,322,11056602,13485,0,1700285506,13100.061922069995,81.33490580999933,53511.42226344
2023-11-18,05:31:48.000,322,11056608,13605,0,1700285507,13100.0147679,81.34195493999869,53511.331430879996
2023-11-18,05:31:49.000,322,11056626,13405,0,1700285508,13100.02824051999,81.29261103000317,53511.39431496
2023-11-18,05:31:50.000,322,11056646,13365,0,1700285509,13100.082130999996,81.32785667999997,53511.38034072001
2023-11-18,05:31:51.000,322,11056639,13125,0,1700285510,13100.122548859996,81.29261103000317,53511.40828920001
2023-11-18,05:31:52.000,322,11056652,13405,0,1700285511,13100.04844944999,81.30670929000189,53511.33841800001
2023-11-18,05:31:53.000,322,11056625,13245,0,1700285512,13100.03497683,81.26441450999846,53511.34540512
2023-11-18,05:31:54.000,322,11056637,13245,0,1700285513,13100.05518576,81.27146363999782,53511.42925056001
2023-11-18,05:31:55.000,322,11056627,13085,0,1700285514,13100.04844944999,81.27851277000445,53511.39431496
2023-11-18,05:31:56.000,322,11056659,13405,0,1700285515,13100.06865837999,81.29261103000317,53511.3733536
2023-11-18,05:31:57.000,322,11056664,13325,0,1700285516,13100.05518576,81.29966016000253,53511.387327840006
2023-11-18,05:31:58.000,322,11056636,13605,0,1700285517,13099.93393218,81.31375842000125,53511.268546800005
2023-11-18,05:31:59.000,322,11056630,13325,0,1700285518,13099.99455897,81.28556190000381,53511.35239224
2023-11-18,05:32:00.000,322,11056636,13325,0,1700285519,13100.05518576,81.30670929000189,53511.41527632
2023-11-18,05:32:01.000,322,11056637,13525,0,1700285520,13100.021504209995,81.29966016000253,53511.41527632
2023-11-18,05:32:02.000,322,11056646,13725,0,1700285521,13100.03497683,81.31375842000125,53511.3733536
2023-11-18,05:32:03.000,322,11056625,13485,0,1700285522,13099.95414111,81.27851277000445,53511.28252104
2023-11-18,05:32:04.000,322,11056629,13285,0,1700285523,13099.99455897,81.29261103000317,53511.35937936001
2023-11-18,05:32:05.000,322,11056665,13325,0,1700285524,13099.98782265999,81.25031624999974,53511.317456640005
2023-11-18,05:32:06.000,322,11056609,13325,0,1700285525,13099.960877419995,81.24326712000038,53511.3733536
2023-11-18,05:32:07.000,322,11056625,13445,0,1700285526,13100.021504209995,81.26441450999846,53511.39431496
2023-11-18,05:32:08.000,322,11056658,13125,0,1700285527,13099.93393218,81.28556190000381,53511.317456640005
2023-11-18,05:32:09.000,322,11056603,13285,0,1700285528,13099.96761372999,81.22916886000166,53511.31046952001
2023-11-18,05:32:10.000,322,11056621,13205,0,1700285529,13099.97435004,81.24326712000038,53511.40828920001
2023-11-18,05:32:11.000,322,11056654,13245,0,1700285530,13099.95414111,81.20802147000359,53511.32444376
2023-11-18,05:32:12.000,322,11056661,12885,0,1700285531,13099.920459559995,81.2221197300023,53511.29649528
2023-11-18,05:32:13.000,322,11056618,13285,0,1700285532,13099.900250629995,81.24326712000038,53511.219636960006
2023-11-18,05:32:14.000,322,11056616,13085,0,1700285533,13099.88677800999,81.20802147000359,53511.28252104
2023-11-18,05:32:15.000,322,11056623,13285,0,1700285534,13099.96761372999,81.21507060000295,53511.39431496
2023-11-18,05:32:16.000,322,11056642,13005,0,1700285535,13099.960877419995,81.20097234000423,53511.33841800001
2023-11-18,05:32:17.000,322,11056648,13445,0,1700285536,13099.96761372999,81.18687407999823,53511.366366480004
2023-11-18,05:32:18.000,322,11056681,13485,0,1700285537,13099.85309646,81.19392321000487,53511.27553392
2023-11-18,05:32:19.000,322,11056641,13245,0,1700285538,13099.92719586999,81.2221197300023,53511.29649528
2023-11-18,05:32:20.000,322,11056587,13325,0,1700285539,13099.89351432,81.21507060000295,53511.29649528
2023-11-18,05:32:21.000,322,11056610,13205,0,1700285540,13099.86656907999,81.20802147000359,53511.28252104
2023-11-18,05:32:22.000,322,11056598,13445,0,1700285541,13099.85309646,81.17982494999887,53511.25457256
2023-11-18,05:32:23.000,322,11056651,13285,0,1700285542,13099.90698693999,81.20802147000359,53511.33841800001
2023-11-18,05:32:24.000,322,11056642,13085,0,1700285543,13099.920459559995,81.20802147000359,53511.317456640005
2023-11-18,05:32:25.000,322,11056665,13245,0,1700285544,13099.90698693999,81.20097234000423,53511.31046952001
2023-11-18,05:32:26.000,322,11056647,13365,0,1700285545,13099.880041699995,81.18687407999823,53511.3034824
2023-11-18,05:32:27.000,322,11056609,13045,0,1700285546,13099.94740479999,81.19392321000487,53511.3034824
2023-11-18,05:32:28.000,322,11056606,13045,0,1700285547,13099.859832769995,81.19392321000487,53511.26155968001
2023-11-18,05:32:29.000,322,11056645,13725,0,1700285548,13099.86656907999,81.20802147000359,53511.26155968001
2023-11-18,05:32:30.000,322,11056637,13125,0,1700285549,13099.880041699995,81.20802147000359,53511.33841800001
2023-11-18,05:32:31.000,322,11056636,13285,0,1700285550,13099.91372325,81.18687407999823,53511.33841800001
2023-11-18,05:32:32.000,322,11056580,13165,0,1700285551,13099.92719586999,81.17982494999887,53511.317456640005
2023-11-18,05:32:33.000,322,11056589,13405,0,1700285552,13099.880041699995,81.16572669000016,53511.26155968001
2023-11-18,05:32:34.000,322,11056642,13285,0,1700285553,13099.880041699995,81.14457930000208,53511.28252104
2023-11-18,05:32:35.000,322,11056695,13085,0,1700285554,13099.86656907999,81.18687407999823,53511.317456640005
2023-11-18,05:32:36.000,322,11056659,13005,0,1700285555,13099.900250629995,81.14457930000208,53511.268546800005
2023-11-18,05:32:37.000,322,11056617,13005,0,1700285556,13099.92719586999,81.14457930000208,53511.28252104
2023-11-18,05:32:38.000,322,11056643,13285,0,1700285557,13099.84636014999,81.13048104000336,53511.21264984001
2023-11-18,05:32:39.000,322,11056631,13365,0,1700285558,13099.87330539,81.14457930000208,53511.24059832001
2023-11-18,05:32:40.000,322,11056692,13405,0,1700285559,13099.88677800999,81.13753017000272,53511.29649528
2023-11-18,05:32:41.000,322,11056615,13165,0,1700285560,13099.94740479999,81.11638278000464,53511.28950816001
2023-11-18,05:32:42.000,322,11056580,13325,0,1700285561,13099.920459559995,81.14457930000208,53511.27553392
2023-11-18,05:32:43.000,322,11056671,13445,0,1700285562,13099.90698693999,81.13048104000336,53511.24758544
2023-11-18,05:32:44.000,322,11056643,12965,0,1700285563,13099.880041699995,81.13753017000272,53511.268546800005
2023-11-18,05:32:45.000,322,11056638,13805,0,1700285564,13099.819414909995,81.11638278000464,53511.17771424
2023-11-18,05:32:46.000,322,11056630,13125,0,1700285565,13099.880041699995,81.14457930000208,53511.31046952001
2023-11-18,05:32:47.000,322,11056648,13125,0,1700285566,13099.92719586999,81.11638278000464,53511.32444376
2023-11-18,05:32:48.000,322,11056628,13285,0,1700285567,13099.87330539,81.13753017000272,53511.27553392
2023-11-18,05:32:49.000,322,11056649,13445,0,1700285568,13099.88677800999,81.10228451999865,53511.25457256
2023-11-18,05:32:50.000,322,11056692,13445,0,1700285569,13099.91372325,81.08818625999993,53511.34540512
2023-11-18,05:32:51.000,322,11056622,13445,0,1700285570,13099.940668489995,81.11638278000464,53511.31046952001
2023-11-18,05:32:52.000,322,11056634,13165,0,1700285571,13099.85309646,81.11638278000464,53511.26155968001
2023-11-18,05:32:53.000,322,11056593,13245,0,1700285572,13099.87330539,81.13753017000272,53511.19168848001
2023-11-18,05:32:54.000,322,11056630,13285,0,1700285573,13099.92719586999,81.09523538999929,53511.27553392
2023-11-18,05:32:55.000,322,11056620,13325,0,1700285574,13099.900250629995,81.06703887000185,53511.29649528
2023-11-18,05:32:56.000,322,11056623,13085,0,1700285575,13099.920459559995,81.02474408999842,53511.29649528
2023-11-18,05:32:57.000,322,11056640,13245,0,1700285576,13099.94740479999,81.0599897400025,53511.366366480004
2023-11-18,05:32:58.000,322,11056588,13205,0,1700285577,13099.87330539,81.04589148000377,53511.268546800005
2023-11-18,05:32:59.000,322,11056642,13285,0,1700285578,13099.880041699995,81.03179321999778,53511.24758544
2023-11-18,05:33:00.000,322,11056623,13365,0,1700285579,13099.92719586999,81.06703887000185,53511.28252104
2023-11-18,05:33:01.000,322,11056645,13125,0,1700285580,13099.89351432,81.05294061000313,53511.317456640005
2023-11-18,05:33:02.000,322,11056638,13365,0,1700285581,13099.85309646,81.03179321999778,53511.24059832001
2023-11-18,05:33:03.000,322,11056619,13245,0,1700285582,13099.87330539,81.05294061000313,53511.24059832001
2023-11-18,05:33:04.000,322,11056598,13205,0,1700285583,13099.93393218,81.03179321999778,53511.3034824
2023-11-18,05:33:05.000,322,11056656,13405,0,1700285584,13099.95414111,81.04589148000377,53511.35937936001
2023-11-18,05:33:06.000,322,11056682,13045,0,1700285585,13099.90698693999,81.04589148000377,53511.2336112
2023-11-18,05:33:07.000,322,11056675,13165,0,1700285586,13099.900250629995,81.04589148000377,53511.268546800005
2023-11-18,05:33:08.000,322,11056661,13245,0,1700285587,13099.85309646,81.06703887000185,53511.25457256
2023-11-18,05:33:09.000,322,11056671,13325,0,1700285588,13099.859832769995,81.00359670000034,53511.18470136
2023-11-18,05:33:10.000,322,11056617,13365,0,1700285589,13099.91372325,81.05294061000313,53511.33841800001
2023-11-18,05:33:11.000,322,11056618,13085,0,1700285590,13099.880041699995,81.06703887000185,53511.28252104
2023-11-18,05:33:12.000,322,11056619,13085,0,1700285591,13099.90698693999,81.03884235000442,53511.26155968001
2023-11-18,05:33:13.000,322,11056634,13445,0,1700285592,13100.001295279995,81.03884235000442,53511.29649528
2023-11-18,05:33:14.000,322,11056632,12925,0,1700285593,13100.00803158999,81.02474408999842,53511.33841800001
2023-11-18,05:33:15.000,322,11056632,13325,0,1700285594,13099.93393218,81.03884235000442,53511.28252104
2023-11-18,05:33:16.000,322,11056650,13245,0,1700285595,13099.85309646,81.03884235000442,53511.20566272
2023-11-18,05:33:17.000,322,11056636,13285,0,1700285596,13099.91372325,81.01769495999906,53511.219636960006
2023-11-18,05:33:18.000,322,11056624,13365,0,1700285597,13099.880041699995,81.04589148000377,53511.18470136
2023-11-18,05:33:19.000,322,11056664,13485,0,1700285598,13099.87330539,81.03179321999778,53511.22662408
2023-11-18,05:33:20.000,322,11056605,13085,0,1700285599,13099.92719586999,81.02474408999842,53511.35239224
2023-11-18,05:33:21.000,322,11056657,13325,0,1700285600,13099.91372325,81.02474408999842,53511.35239224
2023-11-18,05:33:22.000,322,11056707,13485,0,1700285601,13099.93393218,81.02474408999842,53511.34540512
2023-11-18,05:33:23.000,322,11056643,13005,0,1700285602,13099.880041699995,81.02474408999842,53511.219636960006
2023-11-18,05:33:24.000,322,11056583,13405,0,1700285603,13099.92719586999,81.02474408999842,53511.219636960006
2023-11-18,05:33:25.000,322,11056667,12925,0,1700285604,13099.91372325,81.0106458299997,53511.28252104
2023-11-18,05:33:26.000,322,11056623,13285,0,1700285605,13099.93393218,81.0106458299997,53511.331430879996
2023-11-18,05:33:27.000,322,11056664,13525,0,1700285606,13099.920459559995,81.0106458299997,53511.35239224
2023-11-18,05:33:28.000,322,11056672,13285,0,1700285607,13099.93393218,81.02474408999842,53511.27553392
2023-11-18,05:33:29.000,322,11056645,13445,0,1700285608,13099.900250629995,81.01769495999906,53511.219636960006
2023-11-18,05:33:30.000,322,11056652,13005,0,1700285609,13099.981086349995,81.02474408999842,53511.268546800005
2023-11-18,05:33:31.000,322,11056653,13205,0,1700285610,13099.940668489995,81.00359670000034,53511.29649528
2023-11-18,05:33:32.000,322,11056606,13485,0,1700285611,13099.920459559995,81.00359670000034,53511.26155968001
2023-11-18,05:33:33.000,322,11056610,13165,0,1700285612,13099.93393218,81.03179321999778,53511.24758544
2023-11-18,05:33:34.000,322,11056679,13565,0,1700285613,13100.00803158999,80.98949844000163,53511.29649528
2023-11-18,05:33:35.000,322,11056630,13325,0,1700285614,13100.001295279995,81.01769495999906,53511.3733536
2023-11-18,05:33:36.000,322,11056588,13325,0,1700285615,13099.98782265999,80.99654757000098,53511.32444376
2023-11-18,05:33:37.000,322,11056663,13565,0,1700285616,13099.99455897,80.99654757000098,53511.35239224
2023-11-18,05:33:38.000,322,11056629,13285,0,1700285617,13100.00803158999,80.97540018000291,53511.31046952001
2023-11-18,05:33:39.000,322,11056637,13405,0,1700285618,13099.940668489995,80.98949844000163,53511.20566272
2023-11-18,05:33:40.000,322,11056623,13125,0,1700285619,13099.900250629995,81.01769495999906,53511.17771424
2023-11-18,05:33:41.000,322,11056652,13205,0,1700285620,13099.940668489995,80.96835105000355,53511.19168848001
2023-11-18,05:33:42.000,322,11056652,13085,0,1700285621,13099.981086349995,80.98949844000163,53511.27553392
2023-11-18,05:33:43.000,322,11056678,13085,0,1700285622,13099.92719586999,81.01769495999906,53511.24059832001
2023-11-18,05:33:44.000,322,11056633,13245,0,1700285623,13099.93393218,80.99654757000098,53511.28252104
2023-11-18,05:33:45.000,322,11056636,13485,0,1700285624,13100.00803158999,80.96835105000355,53511.35937936001
2023-11-18,05:33:46.000,322,11056653,13325,0,1700285625,13100.001295279995,80.96835105000355,53511.31046952001
2023-11-18,05:33:47.000,322,11056650,12965,0,1700285626,13100.00803158999,80.99654757000098,53511.29649528
2023-11-18,05:33:48.000,322,11056607,13205,0,1700285627,13099.92719586999,81.0106458299997,53511.24758544
2023-11-18,05:33:49.000,322,11056662,13245,0,1700285628,13100.00803158999,80.98244931000227,53511.26155968001
2023-11-18,05:33:50.000,322,11056664,13325,0,1700285629,13100.021504209995,80.98244931000227,53511.29649528
2023-11-18,05:33:51.000,322,11056625,13085,0,1700285630,13099.97435004,80.98949844000163,53511.317456640005
2023-11-18,05:33:52.000,322,11056679,13285,0,1700285631,13099.98782265999,80.98949844000163,53511.317456640005
2023-11-18,05:33:53.000,322,11056638,13005,0,1700285632,13100.02824051999,80.98949844000163,53511.34540512
2023-11-18,05:33:54.000,322,11056668,13325,0,1700285633,13100.02824051999,80.96835105000355,53511.317456640005
2023-11-18,05:33:55.000,322,11056658,13245,0,1700285634,13100.0147679,80.96835105000355,53511.3034824
2023-11-18,05:33:56.000,322,11056640,13685,0,1700285635,13099.920459559995,80.99654757000098,53511.2336112
2023-11-18,05:33:57.000,322,11056667,13285,0,1700285636,13100.021504209995,81.0106458299997,53511.3034824
2023-11-18,05:33:58.000,322,11056643,13085,0,1700285637,13099.98782265999,81.03179321999778,53511.3034824
2023-11-18,05:33:59.000,322,11056634,13205,0,1700285638,13100.001295279995,81.03179321999778,53511.28252104
2023-11-18,05:34:00.000,322,11056657,13085,0,1700285639,13100.122548859996,81.0106458299997,53511.35239224
2023-11-18,05:34:01.000,322,11056656,13365,0,1700285640,13100.102339929996,80.99654757000098,53511.33841800001
2023-11-18,05:34:02.000,322,11056678,13245,0,1700285641,13100.07539469,80.96835105000355,53511.26155968001
2023-11-18,05:34:03.000,322,11056654,13565,0,1700285642,13100.082130999996,80.98949844000163,53511.27553392
2023-11-18,05:34:04.000,322,11056649,13245,0,1700285643,13100.06865837999,80.96835105000355,53511.33841800001
2023-11-18,05:34:05.000,322,11056680,13245,0,1700285644,13100.00803158999,81.0106458299997,53511.28950816001
2023-11-18,05:34:06.000,322,11056641,13205,0,1700285645,13099.99455897,81.01769495999906,53511.26155968001
2023-11-18,05:34:07.000,322,11056612,13365,0,1700285646,13100.082130999996,81.01769495999906,53511.3733536
2023-11-18,05:34:08.000,322,11056620,13445,0,1700285647,13100.07539469,80.99654757000098,53511.28950816001
2023-11-18,05:34:09.000,322,11056603,13605,0,1700285648,13100.02824051999,81.00359670000034,53511.27553392
2023-11-18,05:34:10.000,322,11056631,13565,0,1700285649,13100.07539469,80.99654757000098,53511.35937936001
2023-11-18,05:34:11.000,322,11056697,13125,0,1700285650,13100.082130999996,80.98949844000163,53511.3034824
2023-11-18,05:34:12.000,322,11056630,13445,0,1700285651,13100.06865837999,81.00359670000034,53511.331430879996
2023-11-18,05:34:13.000,322,11056650,13085,0,1700285652,13100.021504209995,80.97540018000291,53511.317456640005
2023-11-18,05:34:14.000,322,11056651,13285,0,1700285653,13100.06865837999,81.03884235000442,53511.34540512
2023-11-18,05:34:15.000,322,11056633,13165,0,1700285654,13100.082130999996,81.0106458299997,53511.35239224
2023-11-18,05:34:16.000,322,11056663,13205,0,1700285655,13100.102339929996,80.98949844000163,53511.34540512
2023-11-18,05:34:17.000,322,11056637,13085,0,1700285656,13100.149494099991,80.96835105000355,53511.366366480004
2023-11-18,05:34:18.000,322,11056625,12965,0,1700285657,13100.05518576,80.99654757000098,53511.28950816001
2023-11-18,05:34:19.000,322,11056619,13125,0,1700285658,13100.082130999996,81.03179321999778,53511.28252104
2023-11-18,05:34:20.000,322,11056686,13605,0,1700285659,13100.09560362,81.03179321999778,53511.33841800001
2023-11-18,05:34:21.000,322,11056650,13605,0,1700285660,13100.142757789996,80.98949844000163,53511.366366480004
2023-11-18,05:34:22.000,322,11056633,13445,0,1700285661,13100.082130999996,81.03179321999778,53511.28252104
2023-11-18,05:34:23.000,322,11056622,13285,0,1700285662,13100.122548859996,81.03179321999778,53511.38034072001
2023-11-18,05:34:24.000,322,11056638,13445,0,1700285663,13100.13602148,81.00359670000034,53511.32444376
2023-11-18,05:34:25.000,322,11056623,13525,0,1700285664,13100.142757789996,80.96130192000419,53511.39431496
2023-11-18,05:34:26.000,322,11056646,13085,0,1700285665,13100.122548859996,81.0106458299997,53511.34540512
2023-11-18,05:34:27.000,322,11056667,13605,0,1700285666,13100.12928516999,81.00359670000034,53511.35239224
2023-11-18,05:34:28.000,322,11056659,13485,0,1700285667,13100.082130999996,81.0599897400025,53511.268546800005
2023-11-18,05:34:29.000,322,11056644,13365,0,1700285668,13100.05518576,81.03884235000442,53511.3733536
2023-11-18,05:34:30.000,322,11056644,13405,0,1700285669,13100.13602148,81.02474408999842,53511.40828920001
2023-11-18,05:34:31.000,322,11056641,13205,0,1700285670,13100.183175649996,81.01769495999906,53511.40828920001
2023-11-18,05:34:32.000,322,11056641,13405,0,1700285671,13100.169703029991,81.05294061000313,53511.3733536
2023-11-18,05:34:33.000,322,11056689,13285,0,1700285672,13100.169703029991,81.02474408999842,53511.34540512
2023-11-18,05:34:34.000,322,11056633,13485,0,1700285673,13100.169703029991,81.00359670000034,53511.40130208
2023-11-18,05:34:35.000,322,11056646,13525,0,1700285674,13100.162966719996,81.00359670000034,53511.35937936001
2023-11-18,05:34:36.000,322,11056611,13325,0,1700285675,13100.15623041,81.03884235000442,53511.35239224
2023-11-18,05:34:37.000,322,11056622,13245,0,1700285676,13100.169703029991,81.01769495999906,53511.3733536
2023-11-18,05:34:38.000,322,11056675,13245,0,1700285677,13100.07539469,81.0599897400025,53511.317456640005
2023-11-18,05:34:39.000,322,11056619,13325,0,1700285678,13100.162966719996,81.02474408999842,53511.34540512
2023-11-18,05:34:40.000,322,11056640,13645,0,1700285679,13100.19664827,81.04589148000377,53511.42925056001
2023-11-18,05:34:41.000,322,11056639,13085,0,1700285680,13100.203384579996,80.98949844000163,53511.42226344
2023-11-18,05:34:42.000,322,11056628,13205,0,1700285681,13100.13602148,81.03179321999778,53511.28252104
2023-11-18,05:34:43.000,322,11056587,13325,0,1700285682,13100.183175649996,81.03179321999778,53511.3733536
2023-11-18,05:34:44.000,322,11056621,13445,0,1700285683,13100.15623041,81.04589148000377,53511.40828920001
2023-11-18,05:34:45.000,322,11056671,12925,0,1700285684,13100.183175649996,81.03884235000442,53511.387327840006
2023-11-18,05:34:46.000,322,11056629,13325,0,1700285685,13100.189911959991,81.0599897400025,53511.40130208
2023-11-18,05:34:47.000,322,11056638,13125,0,1700285686,13100.189911959991,81.0106458299997,53511.42925056001
2023-11-18,05:34:48.000,322,11056660,13605,0,1700285687,13100.17643934,81.08113713000057,53511.40130208
2023-11-18,05:34:49.000,322,11056609,13205,0,1700285688,13100.17643934,81.06703887000185,53511.32444376
2023-11-18,05:34:50.000,322,11056659,13365,0,1700285689,13100.183175649996,81.0599897400025,53511.38034072001
2023-11-18,05:34:51.000,322,11056654,13205,0,1700285690,13100.12928516999,81.05294061000313,53511.34540512
2023-11-18,05:34:52.000,322,11056652,13325,0,1700285691,13100.243802439996,81.0599897400025,53511.40828920001
2023-11-18,05:34:53.000,322,11056636,13045,0,1700285692,13100.223593509996,81.03179321999778,53511.40130208
2023-11-18,05:34:54.000,322,11056640,13085,0,1700285693,13100.12928516999,81.06703887000185,53511.28252104
2023-11-18,05:34:55.000,322,11056642,13245,0,1700285694,13100.183175649996,81.06703887000185,53511.35239224
2023-11-18,05:34:56.000,322,11056621,12765,0,1700285695,13100.257275060001,81.02474408999842,53511.45719904001
2023-11-18,05:34:57.000,322,11056614,13445,0,1700285696,13100.216857200001,81.03884235000442,53511.40130208
2023-11-18,05:34:58.000,322,11056651,13085,0,1700285697,13100.19664827,81.06703887000185,53511.39431496
2023-11-18,05:34:59.000,322,11056635,13245,0,1700285698,13100.223593509996,81.03179321999778,53511.40828920001
2023-11-18,05:35:00.000,322,11056661,13565,0,1700285699,13100.169703029991,81.05294061000313,53511.317456640005
2023-11-18,05:35:01.000,322,11056635,13085,0,1700285700,13100.189911959991,81.06703887000185,53511.28950816001
2023-11-18,05:35:02.000,322,11056657,13325,0,1700285701,13100.13602148,81.0599897400025,53511.3034824
2023-11-18,05:35:03.000,322,11056594,13405,0,1700285702,13100.237066130001,81.04589148000377,53511.42226344
2023-11-18,05:35:04.000,322,11056653,13045,0,1700285703,13100.216857200001,81.05294061000313,53511.42925056001
2023-11-18,05:35:05.000,322,11056655,13365,0,1700285704,13100.216857200001,81.03884235000442,53511.39431496
2023-11-18,05:35:06.000,322,11056693,13285,0,1700285705,13100.12928516999,81.05294061000313,53511.317456640005
2023-11-18,05:35:07.000,322,11056629,13205,0,1700285706,13100.183175649996,81.0599897400025,53511.366366480004
2023-11-18,05:35:08.000,322,11056685,13485,0,1700285707,13100.142757789996,81.08113713000057,53511.28252104
2023-11-18,05:35:09.000,322,11056615,13365,0,1700285708,13100.17643934,81.04589148000377,53511.35937936001
2023-11-18,05:35:10.000,322,11056609,13445,0,1700285709,13100.216857200001,81.07408800000121,53511.40828920001
2023-11-18,05:35:11.000,322,11056635,13365,0,1700285710,13100.223593509996,81.04589148000377,53511.436237680005
2023-11-18,05:35:12.000,322,11056649,13445,0,1700285711,13100.15623041,81.05294061000313,53511.3733536
2023-11-18,05:35:13.000,322,11056643,13205,0,1700285712,13100.223593509996,81.04589148000377,53511.387327840006
2023-11-18,05:35:14.000,322,11056665,13565,0,1700285713,13100.189911959991,81.06703887000185,53511.387327840006
2023-11-18,05:35:15.000,322,11056658,13165,0,1700285714,13100.102339929996,81.09523538999929,53511.317456640005
2023-11-18,05:35:16.000,322,11056622,13165,0,1700285715,13100.13602148,81.07408800000121,53511.3034824
2023-11-18,05:35:17.000,322,11056644,13165,0,1700285716,13100.17643934,81.07408800000121,53511.387327840006
2023-11-18,05:35:18.000,322,11056611,13525,0,1700285717,13100.12928516999,81.0599897400025,53511.34540512
2023-11-18,05:35:19.000,322,11056627,13325,0,1700285718,13100.15623041,81.03179321999778,53511.38034072001
2023-11-18,05:35:20.000,322,11056663,13285,0,1700285719,13100.189911959991,81.06703887000185,53511.34540512
2023-11-18,05:35:21.000,322,11056645,13205,0,1700285720,13100.203384579996,81.08818625999993,53511.40828920001
2023-11-18,05:35:22.000,322,11056645,13245,0,1700285721,13100.169703029991,81.04589148000377,53511.35937936001
2023-11-18,05:35:23.000,322,11056613,13445,0,1700285722,13100.12928516999,81.0599897400025,53511.28950816001
2023-11-18,05:35:24.000,322,11056673,13365,0,1700285723,13100.102339929996,81.07408800000121,53511.32444376
2023-11-18,05:35:25.000,322,11056644,13285,0,1700285724,13100.149494099991,81.06703887000185,53511.35937936001
2023-11-18,05:35:26.000,322,11056646,13365,0,1700285725,13100.169703029991,81.09523538999929,53511.38034072001
2023-11-18,05:35:27.000,322,11056624,13085,0,1700285726,13100.216857200001,81.13048104000336,53511.387327840006
2023-11-18,05:35:28.000,322,11056615,13285,0,1700285727,13100.17643934,81.10228451999865,53511.38034072001
2023-11-18,05:35:29.000,322,11056647,13125,0,1700285728,13100.223593509996,81.08113713000057,53511.42226344
2023-11-18,05:35:30.000,322,11056670,13125,0,1700285729,13100.189911959991,81.05294061000313,53511.41527632
2023-11-18,05:35:31.000,322,11056647,13405,0,1700285730,13100.13602148,81.0599897400025,53511.331430879996
2023-11-18,05:35:32.000,322,11056663,13365,0,1700285731,13100.142757789996,81.08818625999993,53511.331430879996
2023-11-18,05:35:33.000,322,11056662,13285,0,1700285732,13100.15623041,81.08818625999993,53511.366366480004
2023-11-18,05:35:34.000,322,11056615,13125,0,1700285733,13100.149494099991,81.08113713000057,53511.40130208
2023-11-18,05:35:35.000,322,11056633,13605,0,1700285734,13100.08886730999,81.123431910004,53511.29649528
2023-11-18,05:35:36.000,322,11056655,13045,0,1700285735,13100.142757789996,81.109333649998,53511.32444376
2023-11-18,05:35:37.000,322,11056671,13445,0,1700285736,13100.203384579996,81.08818625999993,53511.3733536
2023-11-18,05:35:38.000,322,11056698,13525,0,1700285737,13100.122548859996,81.07408800000121,53511.331430879996
2023-11-18,05:35:39.000,322,11056677,13125,0,1700285738,13100.15623041,81.08113713000057,53511.317456640005
2023-11-18,05:35:40.000,322,11056653,13245,0,1700285739,13100.122548859996,81.0599897400025,53511.35937936001
2023-11-18,05:35:41.000,322,11056624,13125,0,1700285740,13100.09560362,81.10228451999865,53511.33841800001
2023-11-18,05:35:42.000,322,11056632,13365,0,1700285741,13100.13602148,81.07408800000121,53511.331430879996
2023-11-18,05:35:43.000,322,11056602,13525,0,1700285742,13100.122548859996,81.08818625999993,53511.331430879996
2023-11-18,05:35:44.000,322,11056595,13045,0,1700285743,13100.183175649996,81.08818625999993,53511.3733536
2023-11-18,05:35:45.000,322,11056637,13405,0,1700285744,13100.183175649996,81.07408800000121,53511.34540512
2023-11-18,05:35:46.000,322,11056652,13285,0,1700285745,13100.07539469,81.05294061000313,53511.32444376
2023-11-18,05:35:47.000,322,11056650,13245,0,1700285746,13100.122548859996,81.08113713000057,53511.31046952001
2023-11-18,05:35:48.000,322,11056671,13765,0,1700285747,13100.102339929996,81.14457930000208,53511.3034824
2023-11-18,05:35:49.000,322,11056654,13045,0,1700285748,13100.06865837999,81.123431910004,53511.268546800005
2023-11-18,05:35:50.000,322,11056608,13325,0,1700285749,13100.122548859996,81.08113713000057,53511.34540512
2023-11-18,05:35:51.000,322,11056653,13205,0,1700285750,13100.19664827,81.123431910004,53511.387327840006
2023-11-18,05:35:52.000,322,11056659,13405,0,1700285751,13100.11581255,81.11638278000464,53511.34540512
2023-11-18,05:35:53.000,322,11056684,13045,0,1700285752,13100.09560362,81.09523538999929,53511.27553392
2023-11-18,05:35:54.000,322,11056642,13765,0,1700285753,13100.17643934,81.09523538999929,53511.35239224
2023-11-18,05:35:55.000,322,11056671,13325,0,1700285754,13100.142757789996,81.09523538999929,53511.35937936001
2023-11-18,05:35:56.000,322,11056632,13005,0,1700285755,13100.09560362,81.109333649998,53511.28950816001
2023-11-18,05:35:57.000,322,11056666,13165,0,1700285756,13100.169703029991,81.08818625999993,53511.34540512
2023-11-18,05:35:58.000,322,11056623,13085,0,1700285757,13100.08886730999,81.09523538999929,53511.24059832001
2023-11-18,05:35:59.000,322,11056608,13365,0,1700285758,13100.082130999996,81.08818625999993,53511.32444376
2023-11-18,05:36:00.000,322,11056623,13325,0,1700285759,13100.183175649996,81.09523538999929,53511.31046952001
2023-11-18,05:36:01.000,322,11056633,13445,0,1700285760,13100.169703029991,81.06703887000185,53511.33841800001
2023-11-18,05:36:02.000,322,11056667,13285,0,1700285761,13100.102339929996,81.08113713000057,53511.29649528
2023-11-18,05:36:03.000,322,11056681,13645,0,1700285762,13100.08886730999,81.08113713000057,53511.27553392
2023-11-18,05:36:04.000,322,11056604,13405,0,1700285763,13100.142757789996,81.08818625999993,53511.31046952001
2023-11-18,05:36:05.000,322,11056619,13205,0,1700285764,13100.102339929996,81.07408800000121,53511.3034824
2023-11-18,05:36:06.000,322,11056621,13685,0,1700285765,13100.04844944999,81.09523538999929,53511.28950816001
2023-11-18,05:36:07.000,322,11056646,13365,0,1700285766,13100.13602148,81.123431910004,53511.331430879996
2023-11-18,05:36:08.000,322,11056606,13125,0,1700285767,13100.082130999996,81.07408800000121,53511.331430879996
2023-11-18,05:36:09.000,322,11056636,13245,0,1700285768,13100.08886730999,81.09523538999929,53511.268546800005
2023-11-18,05:36:10.000,322,11056638,13565,0,1700285769,13100.061922069995,81.09523538999929,53511.32444376
2023-11-18,05:36:11.000,322,11056635,13525,0,1700285770,13100.07539469,81.123431910004,53511.3034824
2023-11-18,05:36:12.000,322,11056664,13605,0,1700285771,13100.09560362,81.109333649998,53511.3034824
2023-11-18,05:36:13.000,322,11056630,13605,0,1700285772,13100.04844944999,81.08818625999993,53511.24758544
2023-11-18,05:36:14.000,322,11056637,13005,0,1700285773,13100.102339929996,81.08113713000057,53511.28950816001
2023-11-18,05:36:15.000,322,11056662,13405,0,1700285774,13100.149494099991,81.109333649998,53511.28950816001
2023-11-18,05:36:16.000,322,11056688,12965,0,1700285775,13100.162966719996,81.09523538999929,53511.35239224
2023-11-18,05:36:17.000,322,11056612,13405,0,1700285776,13100.07539469,81.109333649998,53511.29649528
2023-11-18,05:36:18.000,322,11056634,13165,0,1700285777,13100.09560362,81.0599897400025,53511.28950816001
2023-11-18,05:36:19.000,322,11056706,13245,0,1700285778,13100.09560362,81.13048104000336,53511.24758544
2023-11-18,05:36:20.000,322,11056619,13165,0,1700285779,13100.12928516999,81.09523538999929,53511.31046952001
2023-11-18,05:36:21.000,322,11056669,13325,0,1700285780,13100.10907623999,81.07408800000121,53511.26155968001
2023-11-18,05:36:22.000,322,11056640,13245,0,1700285781,13100.09560362,81.08818625999993,53511.24059832001
2023-11-18,05:36:23.000,322,11056616,13285,0,1700285782,13100.10907623999,81.11638278000464,53511.26155968001
2023-11-18,05:36:24.000,322,11056662,12845,0,1700285783,13100.17643934,81.02474408999842,53511.331430879996
2023-11-18,05:36:25.000,322,11056624,13165,0,1700285784,13100.15623041,81.109333649998,53511.31046952001
2023-11-18,05:36:26.000,322,11056671,13085,0,1700285785,13100.12928516999,81.07408800000121,53511.29649528
2023-11-18,05:36:27.000,322,11056639,13485,0,1700285786,13100.13602148,81.05294061000313,53511.26155968001
2023-11-18,05:36:28.000,322,11056642,13245,0,1700285787,13100.061922069995,81.06703887000185,53511.198675600004
2023-11-18,05:36:29.000,322,11056671,13125,0,1700285788,13100.04844944999,81.08113713000057,53511.22662408
2023-11-18,05:36:30.000,322,11056641,13125,0,1700285789,13100.122548859996,81.07408800000121,53511.24059832001
2023-11-18,05:36:31.000,322,11056639,13045,0,1700285790,13100.13602148,81.109333649998,53511.317456640005
2023-11-18,05:36:32.000,322,11056665,13005,0,1700285791,13100.12928516999,81.0599897400025,53511.27553392
2023-11-18,05:36:33.000,322,11056628,13245,0,1700285792,13100.08886730999,81.08818625999993,53511.22662408
2023-11-18,05:36:34.000,322,11056639,13405,0,1700285793,13100.162966719996,81.04589148000377,53511.26155968001
2023-11-18,05:36:35.000,322,11056645,12925,0,1700285794,13100.102339929996,81.10228451999865,53511.219636960006
2023-11-18,05:36:36.000,322,11056647,13245,0,1700285795,13100.122548859996,81.07408800000121,53511.268546800005
2023-11-18,05:36:37.000,322,11056648,13525,0,1700285796,13100.13602148,81.09523538999929,53511.268546800005
2023-11-18,05:36:38.000,322,11056617,13245,0,1700285797,13100.08886730999,81.09523538999929,53511.219636960006
2023-11-18,05:36:39.000,322,11056642,13245,0,1700285798,13100.06865837999,81.08113713000057,53511.2336112
2023-11-18,05:36:40.000,322,11056619,13245,0,1700285799,13100.142757789996,81.08818625999993,53511.3034824
2023-11-18,05:36:41.000,322,11056629,13245,0,1700285800,13100.102339929996,81.06703887000185,53511.22662408
2023-11-18,05:36:42.000,322,11056672,13245,0,1700285801,13100.08886730999,81.0599897400025,53511.21264984001
2023-11-18,05:36:43.000,322,11056681,13445,0,1700285802,13100.001295279995,81.06703887000185,53511.07989456
2023-11-18,05:36:44.000,322,11056655,13405,0,1700285803,13100.03497683,81.05294061000313,53511.14277864001
2023-11-18,05:36:45.000,322,11056652,13165,0,1700285804,13100.03497683,81.04589148000377,53511.25457256
2023-11-18,05:36:46.000,322,11056654,13325,0,1700285805,13100.061922069995,81.03884235000442,53511.24059832001
2023-11-18,05:36:47.000,322,11056610,13565,0,1700285806,13100.06865837999,81.03884235000442,53511.20566272
2023-11-18,05:36:48.000,322,11056610,13365,0,1700285807,13100.06865837999,81.02474408999842,53511.21264984001
2023-11-18,05:36:49.000,322,11056614,13405,0,1700285808,13100.021504209995,81.02474408999842,53511.149765760005
2023-11-18,05:36:50.000,322,11056623,13285,0,1700285809,13100.061922069995,81.00359670000034,53511.20566272
2023-11-18,05:36:51.000,322,11056650,12845,0,1700285810,13100.0147679,81.03179321999778,53511.22662408
2023-11-18,05:36:52.000,322,11056606,13525,0,1700285811,13100.02824051999,81.03884235000442,53511.198675600004
2023-11-18,05:36:53.000,322,11056617,13085,0,1700285812,13099.92719586999,81.03179321999778,53511.100855920005
2023-11-18,05:36:54.000,322,11056644,13245,0,1700285813,13099.96761372999,81.0106458299997,53511.10784304
2023-11-18,05:36:55.000,322,11056626,13245,0,1700285814,13100.03497683,80.98949844000163,53511.20566272
2023-11-18,05:36:56.000,322,11056655,13045,0,1700285815,13100.02824051999,81.03179321999778,53511.268546800005
2023-11-18,05:36:57.000,322,11056647,13365,0,1700285816,13100.02824051999,81.05294061000313,53511.19168848001
2023-11-18,05:36:58.000,322,11056662,13365,0,1700285817,13099.960877419995,81.04589148000377,53511.163739999996
2023-11-18,05:36:59.000,322,11056608,13165,0,1700285818,13099.98782265999,81.03179321999778,53511.163739999996
2023-11-18,05:37:00.000,322,11056668,13605,0,1700285819,13099.97435004,81.04589148000377,53511.149765760005
2023-11-18,05:37:01.000,322,11056631,13205,0,1700285820,13099.981086349995,81.03179321999778,53511.17072712001
2023-11-18,05:37:02.000,322,11056623,13285,0,1700285821,13099.89351432,81.03179321999778,53511.1288044
2023-11-18,05:37:03.000,322,11056592,13605,0,1700285822,13099.95414111,81.03179321999778,53511.11483016
2023-11-18,05:37:04.000,322,11056625,13085,0,1700285823,13099.98782265999,81.03884235000442,53511.20566272
2023-11-18,05:37:05.000,322,11056635,13445,0,1700285824,13099.95414111,81.02474408999842,53511.15675288
2023-11-18,05:37:06.000,322,11056628,12965,0,1700285825,13099.900250629995,81.0599897400025,53511.10784304
2023-11-18,05:37:07.000,322,11056630,13325,0,1700285826,13099.900250629995,81.06703887000185,53511.100855920005
2023-11-18,05:37:08.000,322,11056660,13285,0,1700285827,13099.839623839995,81.06703887000185,53511.07989456
2023-11-18,05:37:09.000,322,11056631,13485,0,1700285828,13099.87330539,81.06703887000185,53511.08688168
2023-11-18,05:37:10.000,322,11056606,13205,0,1700285829,13099.92719586999,81.07408800000121,53511.163739999996
2023-11-18,05:37:11.000,322,11056610,13285,0,1700285830,13099.94740479999,81.05294061000313,53511.17771424
2023-11-18,05:37:12.000,322,11056695,13325,0,1700285831,13099.87330539,81.06703887000185,53511.10784304
2023-11-18,05:37:13.000,322,11056605,13125,0,1700285832,13099.87330539,81.08113713000057,53511.17072712001
2023-11-18,05:37:14.000,322,11056617,12965,0,1700285833,13099.89351432,81.0599897400025,53511.14277864001
2023-11-18,05:37:15.000,322,11056650,13485,0,1700285834,13099.880041699995,81.06703887000185,53511.13579152
2023-11-18,05:37:16.000,322,11056673,13445,0,1700285835,13099.88677800999,81.0599897400025,53511.17072712001
2023-11-18,05:37:17.000,322,11056609,13445,0,1700285836,13099.880041699995,81.03884235000442,53511.1288044
2023-11-18,05:37:18.000,322,11056638,13325,0,1700285837,13099.778997049994,81.05294061000313,53511.02399760001
2023-11-18,05:37:19.000,322,11056646,13525,0,1700285838,13099.85309646,81.07408800000121,53511.12181728001
2023-11-18,05:37:20.000,322,11056630,13285,0,1700285839,13099.92719586999,81.04589148000377,53511.15675288
2023-11-18,05:37:21.000,322,11056628,13085,0,1700285840,13099.920459559995,81.01769495999906,53511.198675600004
2023-11-18,05:37:22.000,322,11056649,13445,0,1700285841,13099.85309646,81.08818625999993,53511.12181728001
2023-11-18,05:37:23.000,322,11056599,13565,0,1700285842,13099.778997049994,81.08818625999993,53511.02399760001
2023-11-18,05:37:24.000,322,11056619,13165,0,1700285843,13099.78573335999,81.08113713000057,53511.07989456
2023-11-18,05:37:25.000,322,11056640,13085,0,1700285844,13099.80594228999,81.05294061000313,53511.09386880001
2023-11-18,05:37:26.000,322,11056617,13765,0,1700285845,13099.83288753,81.04589148000377,53511.07989456
2023-11-18,05:37:27.000,322,11056599,13365,0,1700285846,13099.84636014999,81.09523538999929,53511.10784304
2023-11-18,05:37:28.000,322,11056664,13205,0,1700285847,13099.839623839995,81.09523538999929,53511.12181728001
2023-11-18,05:37:29.000,322,11056649,13285,0,1700285848,13099.82615121999,81.13753017000272,53511.04495896001
2023-11-18,05:37:30.000,322,11056643,13205,0,1700285849,13099.89351432,81.123431910004,53511.07290744001
2023-11-18,05:37:31.000,322,11056615,13125,0,1700285850,13099.84636014999,81.09523538999929,53511.0589332
2023-11-18,05:37:32.000,322,11056634,13165,0,1700285851,13099.778997049994,81.08818625999993,53510.996049119996
2023-11-18,05:37:33.000,322,11056661,12845,0,1700285852,13099.76552442999,81.08818625999993,53510.97508776001
2023-11-18,05:37:34.000,322,11056623,13365,0,1700285853,13099.8126786,81.09523538999929,53511.04495896001
2023-11-18,05:37:35.000,322,11056633,13085,0,1700285854,13099.859832769995,81.09523538999929,53511.100855920005
2023-11-18,05:37:36.000,322,11056608,13085,0,1700285855,13099.85309646,81.10228451999865,53511.07290744001
2023-11-18,05:37:37.000,322,11056651,13365,0,1700285856,13099.859832769995,81.07408800000121,53511.051946080006
2023-11-18,05:37:38.000,322,11056636,13325,0,1700285857,13099.83288753,81.10228451999865,53511.09386880001
2023-11-18,05:37:39.000,322,11056643,13085,0,1700285858,13099.75205181,81.109333649998,53510.97508776001
2023-11-18,05:37:40.000,322,11056606,13245,0,1700285859,13099.75205181,81.11638278000464,53510.95412640001
2023-11-18,05:37:41.000,322,11056627,13405,0,1700285860,13099.799205979994,81.109333649998,53511.04495896001
2023-11-18,05:37:42.000,322,11056651,13285,0,1700285861,13099.80594228999,81.13048104000336,53511.051946080006
2023-11-18,05:37:43.000,322,11056620,13445,0,1700285862,13099.75205181,81.13753017000272,53510.96111352
2023-11-18,05:37:44.000,322,11056637,13005,0,1700285863,13099.78573335999,81.14457930000208,53511.00303624001
2023-11-18,05:37:45.000,322,11056624,13405,0,1700285864,13099.82615121999,81.14457930000208,53511.07989456
2023-11-18,05:37:46.000,322,11056574,13125,0,1700285865,13099.8126786,81.123431910004,53510.989062
2023-11-18,05:37:47.000,322,11056630,13125,0,1700285866,13099.82615121999,81.13753017000272,53510.982074880005
2023-11-18,05:37:48.000,322,11056590,13405,0,1700285867,13099.78573335999,81.15162843000144,53510.94015216
2023-11-18,05:37:49.000,322,11056610,13565,0,1700285868,13099.75205181,81.13048104000336,53510.92617792001
2023-11-18,05:37:50.000,322,11056604,13285,0,1700285869,13099.75205181,81.1586775600008,53510.9191908
2023-11-18,05:37:51.000,322,11056621,13365,0,1700285870,13099.839623839995,81.17277581999952,53511.01701048
2023-11-18,05:37:52.000,322,11056614,13565,0,1700285871,13099.86656907999,81.17982494999887,53511.08688168
2023-11-18,05:37:53.000,322,11056617,13045,0,1700285872,13099.82615121999,81.17277581999952,53511.01002336
2023-11-18,05:37:54.000,322,11056632,13285,0,1700285873,13099.76552442999,81.17277581999952,53510.97508776001
2023-11-18,05:37:55.000,322,11056623,13085,0,1700285874,13099.819414909995,81.15162843000144,53510.96111352
2023-11-18,05:37:56.000,322,11056646,13565,0,1700285875,13099.83288753,81.17277581999952,53510.989062
2023-11-18,05:37:57.000,322,11056672,13605,0,1700285876,13099.839623839995,81.19392321000487,53511.01701048
2023-11-18,05:37:58.000,322,11056590,13365,0,1700285877,13099.80594228999,81.17277581999952,53510.982074880005
2023-11-18,05:37:59.000,322,11056644,13285,0,1700285878,13099.83288753,81.17277581999952,53511.01701048
2023-11-18,05:38:00.000,322,11056666,13285,0,1700285879,13099.859832769995,81.16572669000016,53511.030984720004
2023-11-18,05:38:01.000,322,11056611,13285,0,1700285880,13099.880041699995,81.17277581999952,53511.07989456
2023-11-18,05:38:02.000,322,11056627,12965,0,1700285881,13099.839623839995,81.17982494999887,53511.030984720004
2023-11-18,05:38:03.000,322,11056690,13365,0,1700285882,13099.78573335999,81.19392321000487,53510.96111352
2023-11-18,05:38:04.000,322,11056665,13085,0,1700285883,13099.778997049994,81.20802147000359,53510.90521656001
2023-11-18,05:38:05.000,322,11056653,13205,0,1700285884,13099.85309646,81.18687407999823,53511.01701048
2023-11-18,05:38:06.000,322,11056658,13445,0,1700285885,13099.86656907999,81.20097234000423,53511.01701048
2023-11-18,05:38:07.000,322,11056599,13325,0,1700285886,13099.82615121999,81.19392321000487,53510.982074880005
2023-11-18,05:38:08.000,322,11056605,13405,0,1700285887,13099.839623839995,81.19392321000487,53510.982074880005
2023-11-18,05:38:09.000,322,11056651,13365,0,1700285888,13099.839623839995,81.20802147000359,53510.95412640001
2023-11-18,05:38:10.000,322,11056637,13285,0,1700285889,13099.89351432,81.20802147000359,53510.96810064
2023-11-18,05:38:11.000,322,11056633,13445,0,1700285890,13099.819414909995,81.14457930000208,53510.989062
2023-11-18,05:38:12.000,322,11056654,13525,0,1700285891,13099.819414909995,81.20097234000423,53510.96111352
2023-11-18,05:38:13.000,322,11056624,13645,0,1700285892,13099.76552442999,81.22916886000166,53510.94713928
2023-11-18,05:38:14.000,322,11056650,13125,0,1700285893,13099.78573335999,81.21507060000295,53510.95412640001
2023-11-18,05:38:15.000,322,11056667,13285,0,1700285894,13099.85309646,81.20802147000359,53511.02399760001
2023-11-18,05:38:16.000,322,11056659,13245,0,1700285895,13099.839623839995,81.20097234000423,53511.0589332
2023-11-18,05:38:17.000,322,11056607,13245,0,1700285896,13099.80594228999,81.19392321000487,53511.00303624001
2023-11-18,05:38:18.000,322,11056614,13285,0,1700285897,13099.778997049994,81.22916886000166,53511.01002336
2023-11-18,05:38:19.000,322,11056631,13365,0,1700285898,13099.80594228999,81.16572669000016,53511.01002336
2023-11-18,05:38:20.000,322,11056612,13445,0,1700285899,13099.80594228999,81.20097234000423,53511.02399760001
2023-11-18,05:38:21.000,322,11056627,13525,0,1700285900,13099.778997049994,81.20097234000423,53510.989062
2023-11-18,05:38:22.000,322,11056644,13285,0,1700285901,13099.83288753,81.23621799000102,53510.989062
2023-11-18,05:38:23.000,322,11056630,13405,0,1700285902,13099.758788119994,81.24326712000038,53510.92617792001
2023-11-18,05:38:24.000,322,11056650,13605,0,1700285903,13099.75205181,81.23621799000102,53510.97508776001
2023-11-18,05:38:25.000,322,11056668,13365,0,1700285904,13099.839623839995,81.26441450999846,53511.01701048
2023-11-18,05:38:26.000,322,11056652,13245,0,1700285905,13099.839623839995,81.2573653799991,53511.03797184
2023-11-18,05:38:27.000,322,11056613,13205,0,1700285906,13099.82615121999,81.2221197300023,53510.982074880005
2023-11-18,05:38:28.000,322,11056645,13325,0,1700285907,13099.711633949999,81.2573653799991,53510.87726808001
2023-11-18,05:38:29.000,322,11056628,13205,0,1700285908,13099.72510656999,81.19392321000487,53510.91220368
2023-11-18,05:38:30.000,322,11056662,13245,0,1700285909,13099.76552442999,81.22916886000166,53510.996049119996
2023-11-18,05:38:31.000,322,11056648,13405,0,1700285910,13099.80594228999,81.21507060000295,53511.03797184
2023-11-18,05:38:32.000,322,11056608,12925,0,1700285911,13099.758788119994,81.2221197300023,53510.982074880005
2023-11-18,05:38:33.000,322,11056680,13165,0,1700285912,13099.74531549999,81.23621799000102,53510.92617792001
2023-11-18,05:38:34.000,322,11056573,13605,0,1700285913,13099.778997049994,81.27146363999782,53510.94015216
2023-11-18,05:38:35.000,322,11056653,13245,0,1700285914,13099.79246967,81.25031624999974,53510.95412640001
2023-11-18,05:38:36.000,322,11056656,13245,0,1700285915,13099.77226074,81.26441450999846,53510.96111352
2023-11-18,05:38:37.000,322,11056598,13165,0,1700285916,13099.758788119994,81.26441450999846,53511.00303624001
2023-11-18,05:38:38.000,322,11056667,13605,0,1700285917,13099.74531549999,81.28556190000381,53510.884255200006
2023-11-18,05:38:39.000,322,11056628,13525,0,1700285918,13099.74531549999,81.24326712000038,53510.92617792001
2023-11-18,05:38:40.000,322,11056643,13405,0,1700285919,13099.79246967,81.27146363999782,53510.95412640001
2023-11-18,05:38:41.000,322,11056629,13445,0,1700285920,13099.819414909995,81.2221197300023,53510.95412640001
2023-11-18,05:38:42.000,322,11056649,13205,0,1700285921,13099.778997049994,81.2573653799991,53510.96810064
2023-11-18,05:38:43.000,322,11056670,13405,0,1700285922,13099.72510656999,81.25031624999974,53510.94015216
2023-11-18,05:38:44.000,322,11056609,13205,0,1700285923,13099.75205181,81.27851277000445,53510.982074880005
2023-11-18,05:38:45.000,322,11056651,13325,0,1700285924,13099.75205181,81.23621799000102,53510.95412640001
2023-11-18,05:38:46.000,322,11056624,13405,0,1700285925,13099.677952399994,81.26441450999846,53510.828358239996
2023-11-18,05:38:47.000,322,11056657,13325,0,1700285926,13099.778997049994,81.25031624999974,53510.94713928
2023-11-18,05:38:48.000,322,11056638,13445,0,1700285927,13099.77226074,81.27146363999782,53510.989062
2023-11-18,05:38:49.000,322,11056614,13485,0,1700285928,13099.711633949999,81.24326712000038,53510.96810064
2023-11-18,05:38:50.000,322,11056584,13085,0,1700285929,13099.78573335999,81.27146363999782,53510.95412640001
2023-11-18,05:38:51.000,322,11056632,13445,0,1700285930,13099.76552442999,81.29261103000317,53510.933165040005
2023-11-18,05:38:52.000,322,11056636,13325,0,1700285931,13099.72510656999,81.29966016000253,53510.94713928
2023-11-18,05:38:53.000,322,11056679,13365,0,1700285932,13099.758788119994,81.27851277000445,53510.94015216
2023-11-18,05:38:54.000,322,11056643,13365,0,1700285933,13099.677952399994,81.33490580999933,53510.85630672001
2023-11-18,05:38:55.000,322,11056628,13005,0,1700285934,13099.731842879999,81.26441450999846,53510.87028096
2023-11-18,05:38:56.000,322,11056647,13005,0,1700285935,13099.778997049994,81.29261103000317,53510.96810064
2023-11-18,05:38:57.000,322,11056681,13725,0,1700285936,13099.76552442999,81.27146363999782,53510.989062
2023-11-18,05:38:58.000,322,11056623,13445,0,1700285937,13099.711633949999,81.32080755000061,53510.87726808001
2023-11-18,05:38:59.000,322,11056614,13405,0,1700285938,13099.72510656999,81.29966016000253,53510.89822944
2023-11-18,05:39:00.000,322,11056685,13645,0,1700285939,13099.718370259994,81.32785667999997,53510.92617792001
2023-11-18,05:39:01.000,322,11056598,13045,0,1700285940,13099.711633949999,81.28556190000381,53510.9191908
2023-11-18,05:39:02.000,322,11056645,13245,0,1700285941,13099.70489763999,81.27851277000445,53510.89124232
2023-11-18,05:39:03.000,322,11056640,13165,0,1700285942,13099.731842879999,81.29966016000253,53510.90521656001
2023-11-18,05:39:04.000,322,11056610,13205,0,1700285943,13099.758788119994,81.29966016000253,53510.96810064
2023-11-18,05:39:05.000,322,11056618,13405,0,1700285944,13099.78573335999,81.30670929000189,53510.94713928
2023-11-18,05:39:06.000,322,11056655,13205,0,1700285945,13099.731842879999,81.3701514600034,53510.982074880005
2023-11-18,05:39:07.000,322,11056652,13125,0,1700285946,13099.711633949999,81.33490580999933,53510.96111352
2023-11-18,05:39:08.000,322,11056666,13365,0,1700285947,13099.691425019999,81.34900406999805,53510.85630672001
2023-11-18,05:39:09.000,322,11056667,13085,0,1700285948,13099.74531549999,81.29966016000253,53510.94015216
2023-11-18,05:39:10.000,322,11056647,13205,0,1700285949,13099.664479779989,81.34900406999805,53510.87028096
2023-11-18,05:39:11.000,322,11056619,13205,0,1700285950,13099.70489763999,81.32080755000061,53510.94015216
2023-11-18,05:39:12.000,322,11056652,13365,0,1700285951,13099.70489763999,81.32080755000061,53510.90521656001
2023-11-18,05:39:13.000,322,11056633,13245,0,1700285952,13099.738579189994,81.31375842000125,53510.97508776001
2023-11-18,05:39:14.000,322,11056645,13685,0,1700285953,13099.718370259994,81.35605320000468,53510.933165040005
2023-11-18,05:39:15.000,322,11056643,13245,0,1700285954,13099.738579189994,81.34900406999805,53510.89822944
2023-11-18,05:39:16.000,322,11056652,13165,0,1700285955,13099.68468870999,81.35605320000468,53510.863293840004
2023-11-18,05:39:17.000,322,11056650,13285,0,1700285956,13099.74531549999,81.32785667999997,53510.89124232
2023-11-18,05:39:18.000,322,11056642,13325,0,1700285957,13099.677952399994,81.32785667999997,53510.84233248
2023-11-18,05:39:19.000,322,11056649,13285,0,1700285958,13099.698161329994,81.34195493999869,53510.87726808001
2023-11-18,05:39:20.000,322,11056579,13325,0,1700285959,13099.76552442999,81.30670929000189,53510.97508776001
2023-11-18,05:39:21.000,322,11056637,13125,0,1700285960,13099.78573335999,81.32080755000061,53510.94015216
2023-11-18,05:39:22.000,322,11056594,13485,0,1700285961,13099.691425019999,81.35605320000468,53510.85630672001
2023-11-18,05:39:23.000,322,11056613,13445,0,1700285962,13099.691425019999,81.31375842000125,53510.89124232
2023-11-18,05:39:24.000,322,11056641,13325,0,1700285963,13099.698161329994,81.33490580999933,53510.87726808001
2023-11-18,05:39:25.000,322,11056628,13325,0,1700285964,13099.597116679994,81.31375842000125,53510.75149992
2023-11-18,05:39:26.000,322,11056644,13405,0,1700285965,13099.68468870999,81.34900406999805,53510.863293840004
2023-11-18,05:39:27.000,322,11056609,13325,0,1700285966,13099.718370259994,81.34195493999869,53510.87726808001
2023-11-18,05:39:28.000,322,11056659,13085,0,1700285967,13099.74531549999,81.33490580999933,53510.89124232
2023-11-18,05:39:29.000,322,11056633,13285,0,1700285968,13099.718370259994,81.31375842000125,53510.87028096
2023-11-18,05:39:30.000,322,11056651,13165,0,1700285969,13099.72510656999,81.3701514600034,53510.9191908
2023-11-18,05:39:31.000,322,11056583,13165,0,1700285970,13099.738579189994,81.38424972000212,53510.9191908
2023-11-18,05:39:32.000,322,11056647,13245,0,1700285971,13099.68468870999,81.3701514600034,53510.90521656001
2023-11-18,05:39:33.000,322,11056655,13245,0,1700285972,13099.738579189994,81.3701514600034,53510.87028096
2023-11-18,05:39:34.000,322,11056660,13325,0,1700285973,13099.75205181,81.4053971100002,53510.94015216
2023-11-18,05:39:35.000,322,11056654,13405,0,1700285974,13099.819414909995,81.39129885000148,53510.94713928
2023-11-18,05:39:36.000,322,11056634,13245,0,1700285975,13099.75205181,81.38424972000212,53510.95412640001
2023-11-18,05:39:37.000,322,11056634,13405,0,1700285976,13099.819414909995,81.36310233000404,53510.96810064
2023-11-18,05:39:38.000,322,11056681,13445,0,1700285977,13099.758788119994,81.39129885000148,53510.92617792001
2023-11-18,05:39:39.000,322,11056618,13325,0,1700285978,13099.76552442999,81.41244623999955,53510.83534536001
2023-11-18,05:39:40.000,322,11056623,13565,0,1700285979,13099.75205181,81.41244623999955,53510.90521656001
2023-11-18,05:39:41.000,322,11056663,13205,0,1700285980,13099.78573335999,81.41949536999891,53510.89822944
2023-11-18,05:39:42.000,322,11056626,13405,0,1700285981,13099.80594228999,81.42654449999827,53510.94015216
2023-11-18,05:39:43.000,322,11056636,13085,0,1700285982,13099.76552442999,81.42654449999827,53510.87028096
2023-11-18,05:39:44.000,322,11056614,13405,0,1700285983,13099.82615121999,81.42654449999827,53510.933165040005
2023-11-18,05:39:45.000,322,11056655,13325,0,1700285984,13099.76552442999,81.39129885000148,53510.89822944
2023-11-18,05:39:46.000,322,11056659,13445,0,1700285985,13099.8126786,81.4053971100002,53510.94015216
2023-11-18,05:39:47.000,322,11056658,13165,0,1700285986,13099.819414909995,81.36310233000404,53510.92617792001
2023-11-18,05:39:48.000,322,11056624,12965,0,1700285987,13099.731842879999,81.45474102000298,53510.87726808001
2023-11-18,05:39:49.000,322,11056630,13285,0,1700285988,13099.76552442999,81.41949536999891,53510.89124232
2023-11-18,05:39:50.000,322,11056659,13005,0,1700285989,13099.8126786,81.4335936300049,53510.982074880005
2023-11-18,05:39:51.000,322,11056637,13165,0,1700285990,13099.85309646,81.44769189000363,53510.96111352
2023-11-18,05:39:52.000,322,11056632,13165,0,1700285991,13099.799205979994,81.4335936300049,53510.96810064
2023-11-18,05:39:53.000,322,11056643,13365,0,1700285992,13099.87330539,81.41949536999891,53510.95412640001
2023-11-18,05:39:54.000,322,11056653,13485,0,1700285993,13099.859832769995,81.41244623999955,53510.989062
2023-11-18,05:39:55.000,322,11056600,13125,0,1700285994,13099.819414909995,81.42654449999827,53510.95412640001
2023-11-18,05:39:56.000,322,11056653,12925,0,1700285995,13099.76552442999,81.4335936300049,53510.85630672001
2023-11-18,05:39:57.000,322,11056628,13245,0,1700285996,13099.82615121999,81.45474102000298,53510.94713928
2023-11-18,05:39:58.000,322,11056593,13565,0,1700285997,13099.79246967,81.45474102000298,53510.90521656001
2023-11-18,05:39:59.000,322,11056604,13445,0,1700285998,13099.799205979994,81.46179015000234,53510.90521656001
2023-11-18,05:40:00.000,322,11056686,13165,0,1700285999,13099.85309646,81.44064276000427,53510.982074880005
2023-11-18,05:40:01.000,322,11056631,13005,0,1700286000,13099.83288753,81.4335936300049,53510.989062
2023-11-18,05:40:02.000,322,11056645,13365,0,1700286001,13099.819414909995,81.4335936300049,53510.933165040005
2023-11-18,05:40:03.000,322,11056623,13285,0,1700286002,13099.78573335999,81.47588841000106,53510.89124232
2023-11-18,05:40:04.000,322,11056664,13245,0,1700286003,13099.79246967,81.44769189000363,53510.9191908
2023-11-18,05:40:05.000,322,11056620,13205,0,1700286004,13099.819414909995,81.44064276000427,53510.91220368
2023-11-18,05:40:06.000,322,11056669,13485,0,1700286005,13099.79246967,81.4688392800017,53510.96111352
2023-11-18,05:40:07.000,322,11056642,13445,0,1700286006,13099.859832769995,81.4688392800017,53510.96111352
2023-11-18,05:40:08.000,322,11056669,13285,0,1700286007,13099.8126786,81.45474102000298,53510.94015216
2023-11-18,05:40:09.000,322,11056680,13205,0,1700286008,13099.84636014999,81.46179015000234,53510.96810064
2023-11-18,05:40:10.000,322,11056676,13125,0,1700286009,13099.80594228999,81.48998666999978,53510.96810064
2023-11-18,05:40:11.000,322,11056650,13205,0,1700286010,13099.80594228999,81.46179015000234,53510.8493196
2023-11-18,05:40:12.000,322,11056695,13125,0,1700286011,13099.78573335999,81.4688392800017,53510.94713928
2023-11-18,05:40:13.000,322,11056624,13245,0,1700286012,13099.82615121999,81.5040849299985,53510.95412640001
2023-11-18,05:40:14.000,322,11056672,12965,0,1700286013,13099.758788119994,81.47588841000106,53510.884255200006
2023-11-18,05:40:15.000,322,11056612,13245,0,1700286014,13099.85309646,81.4335936300049,53510.982074880005
2023-11-18,05:40:16.000,322,11056658,13165,0,1700286015,13099.839623839995,81.46179015000234,53510.97508776001
2023-11-18,05:40:17.000,322,11056616,13005,0,1700286016,13099.87330539,81.39834798000084,53510.9191908
2023-11-18,05:40:18.000,322,11056610,13605,0,1700286017,13099.839623839995,81.42654449999827,53510.96810064
2023-11-18,05:40:19.000,322,11056652,12965,0,1700286018,13099.731842879999,81.45474102000298,53510.84233248
2023-11-18,05:40:20.000,322,11056590,13005,0,1700286019,13099.819414909995,81.4335936300049,53510.884255200006
2023-11-18,05:40:21.000,322,11056640,13525,0,1700286020,13099.80594228999,81.4335936300049,53510.933165040005
2023-11-18,05:40:22.000,322,11056641,13445,0,1700286021,13099.85309646,81.4688392800017,53510.96111352
2023-11-18,05:40:23.000,322,11056626,13085,0,1700286022,13099.819414909995,81.48998666999978,53510.91220368
2023-11-18,05:40:24.000,322,11056660,13285,0,1700286023,13099.819414909995,81.47588841000106,53510.94015216
2023-11-18,05:40:25.000,322,11056618,13125,0,1700286024,13099.859832769995,81.48293754000042,53510.996049119996
2023-11-18,05:40:26.000,322,11056670,13245,0,1700286025,13099.86656907999,81.45474102000298,53510.97508776001
2023-11-18,05:40:27.000,322,11056630,13365,0,1700286026,13099.85309646,81.44769189000363,53510.982074880005
2023-11-18,05:40:28.000,322,11056627,13605,0,1700286027,13099.77226074,81.49703579999914,53510.87726808001
2023-11-18,05:40:29.000,322,11056650,13165,0,1700286028,13099.819414909995,81.48293754000042,53510.933165040005
2023-11-18,05:40:30.000,322,11056685,13605,0,1700286029,13099.86656907999,81.48293754000042,53511.01701048
2023-11-18,05:40:31.000,322,11056655,13445,0,1700286030,13099.85309646,81.48293754000042,53511.01701048
2023-11-18,05:40:32.000,322,11056639,12965,0,1700286031,13099.82615121999,81.45474102000298,53510.95412640001
2023-11-18,05:40:33.000,322,11056601,12965,0,1700286032,13099.79246967,81.47588841000106,53510.884255200006
2023-11-18,05:40:34.000,322,11056652,13005,0,1700286033,13099.859832769995,81.45474102000298,53510.96810064
2023-11-18,05:40:35.000,322,11056662,13365,0,1700286034,13099.839623839995,81.51113405999786,53510.89822944
2023-11-18,05:40:36.000,322,11056620,13285,0,1700286035,13099.819414909995,81.48293754000042,53510.933165040005
2023-11-18,05:40:37.000,322,11056665,13285,0,1700286036,13099.819414909995,81.53228145000321,53510.87028096
2023-11-18,05:40:38.000,322,11056654,13285,0,1700286037,13099.78573335999,81.5040849299985,53510.84233248
2023-11-18,05:40:39.000,322,11056685,13525,0,1700286038,13099.758788119994,81.51818319000449,53510.80739688001
2023-11-18,05:40:40.000,322,11056647,13205,0,1700286039,13099.900250629995,81.5040849299985,53510.97508776001
2023-11-18,05:40:41.000,322,11056644,13405,0,1700286040,13099.88677800999,81.52523232000385,53511.01701048
2023-11-18,05:40:42.000,322,11056634,13525,0,1700286041,13099.86656907999,81.51818319000449,53510.96111352
2023-11-18,05:40:43.000,322,11056614,13165,0,1700286042,13099.8126786,81.58162535999872,53510.87028096
2023-11-18,05:40:44.000,322,11056680,13045,0,1700286043,13099.82615121999,81.52523232000385,53510.84233248
2023-11-18,05:40:45.000,322,11056666,13485,0,1700286044,13099.87330539,81.51113405999786,53510.94713928
2023-11-18,05:40:46.000,322,11056644,13005,0,1700286045,13099.88677800999,81.51818319000449,53510.94015216
2023-11-18,05:40:47.000,322,11056653,13445,0,1700286046,13099.880041699995,81.51113405999786,53510.996049119996
2023-11-18,05:40:48.000,322,11056648,13485,0,1700286047,13099.84636014999,81.53933058000257,53510.96810064
2023-11-18,05:40:49.000,322,11056626,13165,0,1700286048,13099.839623839995,81.52523232000385,53510.89124232
2023-11-18,05:40:50.000,322,11056649,13405,0,1700286049,13099.92719586999,81.51818319000449,53510.97508776001
2023-11-18,05:40:51.000,322,11056607,13125,0,1700286050,13099.900250629995,81.53933058000257,53510.92617792001
2023-11-18,05:40:52.000,322,11056614,13365,0,1700286051,13099.880041699995,81.53228145000321,53510.933165040005
2023-11-18,05:40:53.000,322,11056640,13325,0,1700286052,13099.84636014999,81.55342884000129,53510.863293840004
2023-11-18,05:40:54.000,322,11056640,13085,0,1700286053,13099.89351432,81.51818319000449,53510.9191908
2023-11-18,05:40:55.000,322,11056665,13125,0,1700286054,13099.93393218,81.53228145000321,53510.96111352
2023-11-18,05:40:56.000,322,11056623,13405,0,1700286055,13099.92719586999,81.47588841000106,53510.982074880005
2023-11-18,05:40:57.000,322,11056616,13725,0,1700286056,13099.920459559995,81.53933058000257,53510.996049119996
2023-11-18,05:40:58.000,322,11056685,13085,0,1700286057,13099.90698693999,81.48293754000042,53510.94015216
2023-11-18,05:40:59.000,322,11056676,12805,0,1700286058,13099.94740479999,81.53933058000257,53510.89822944
2023-11-18,05:41:00.000,322,11056604,13005,0,1700286059,13099.94740479999,81.54637971000193,53510.89822944
2023-11-18,05:41:01.000,322,11056643,13285,0,1700286060,13099.920459559995,81.52523232000385,53510.91220368
2023-11-18,05:41:02.000,322,11056627,13165,0,1700286061,13099.920459559995,81.53228145000321,53510.91220368
2023-11-18,05:41:03.000,322,11056695,13245,0,1700286062,13099.92719586999,81.55342884000129,53510.94015216
2023-11-18,05:41:04.000,322,11056649,13205,0,1700286063,13099.981086349995,81.51113405999786,53510.982074880005
2023-11-18,05:41:05.000,322,11056631,13285,0,1700286064,13099.96761372999,81.53228145000321,53510.95412640001
2023-11-18,05:41:06.000,322,11056674,13325,0,1700286065,13099.91372325,81.58162535999872,53510.863293840004
2023-11-18,05:41:07.000,322,11056668,13485,0,1700286066,13099.96761372999,81.56047797000065,53510.933165040005
2023-11-18,05:41:08.000,322,11056580,13725,0,1700286067,13099.940668489995,81.57457622999937,53510.863293840004
2023-11-18,05:41:09.000,322,11056625,13325,0,1700286068,13099.92719586999,81.58867448999808,53510.84233248
2023-11-18,05:41:10.000,322,11056706,13125,0,1700286069,13099.981086349995,81.58867448999808,53510.933165040005
2023-11-18,05:41:11.000,322,11056628,13285,0,1700286070,13100.0147679,81.60277275000408,53510.97508776001
2023-11-18,05:41:12.000,322,11056680,13245,0,1700286071,13099.960877419995,81.58162535999872,53510.94713928
2023-11-18,05:41:13.000,322,11056671,13165,0,1700286072,13099.920459559995,81.5675271,53510.92617792001
2023-11-18,05:41:14.000,322,11056622,13325,0,1700286073,13099.981086349995,81.57457622999937,53510.95412640001
2023-11-18,05:41:15.000,322,11056679,13125,0,1700286074,13099.99455897,81.58867448999808,53510.96111352
2023-11-18,05:41:16.000,322,11056650,13245,0,1700286075,13099.92719586999,81.60982188000344,53510.9191908
2023-11-18,05:41:17.000,322,11056618,13165,0,1700286076,13100.0147679,81.58162535999872,53510.989062
2023-11-18,05:41:18.000,322,11056638,13485,0,1700286077,13099.90698693999,81.58162535999872,53510.91220368
2023-11-18,05:41:19.000,322,11056647,13365,0,1700286078,13100.0147679,81.60277275000408,53510.989062
2023-11-18,05:41:20.000,322,11056600,13005,0,1700286079,13100.00803158999,81.58162535999872,53510.982074880005
2023-11-18,05:41:21.000,322,11056660,13525,0,1700286080,13100.00803158999,81.63096927000151,53511.04495896001
2023-11-18,05:41:22.000,322,11056649,13485,0,1700286081,13099.95414111,81.59572362000472,53510.89822944
2023-11-18,05:41:23.000,322,11056647,12925,0,1700286082,13099.97435004,81.6168710100028,53510.94713928
2023-11-18,05:41:24.000,322,11056665,13125,0,1700286083,13099.94740479999,81.62392014000216,53510.933165040005
2023-11-18,05:41:25.000,322,11056687,13485,0,1700286084,13099.981086349995,81.59572362000472,53510.989062
2023-11-18,05:41:26.000,322,11056656,13565,0,1700286085,13099.940668489995,81.63801840000087,53510.9191908
2023-11-18,05:41:27.000,322,11056659,13285,0,1700286086,13099.97435004,81.6168710100028,53511.00303624001
2023-11-18,05:41:28.000,322,11056629,13285,0,1700286087,13099.93393218,81.62392014000216,53510.97508776001
2023-11-18,05:41:29.000,322,11056616,13445,0,1700286088,13099.981086349995,81.62392014000216,53511.00303624001
2023-11-18,05:41:30.000,322,11056653,13245,0,1700286089,13099.940668489995,81.60982188000344,53510.989062
2023-11-18,05:41:31.000,322,11056616,13125,0,1700286090,13099.91372325,81.6168710100028,53510.95412640001
2023-11-18,05:41:32.000,322,11056626,13165,0,1700286091,13099.95414111,81.58867448999808,53510.96111352
2023-11-18,05:41:33.000,322,11056633,13285,0,1700286092,13099.92719586999,81.62392014000216,53510.87726808001
2023-11-18,05:41:34.000,322,11056620,13325,0,1700286093,13099.89351432,81.66621491999831,53510.91220368
2023-11-18,05:41:35.000,322,11056624,12885,0,1700286094,13099.96761372999,81.60277275000408,53510.96810064
2023-11-18,05:41:36.000,322,11056670,13405,0,1700286095,13099.981086349995,81.58867448999808,53511.01002336
2023-11-18,05:41:37.000,322,11056616,13085,0,1700286096,13099.97435004,81.57457622999937,53511.00303624001
2023-11-18,05:41:38.000,322,11056623,13085,0,1700286097,13099.93393218,81.60982188000344,53510.96810064
2023-11-18,05:41:39.000,322,11056629,13125,0,1700286098,13099.960877419995,81.62392014000216,53510.94713928
2023-11-18,05:41:40.000,322,11056658,13245,0,1700286099,13099.960877419995,81.62392014000216,53511.030984720004
2023-11-18,05:41:41.000,322,11056646,13405,0,1700286100,13099.95414111,81.57457622999937,53511.00303624001
2023-11-18,05:41:42.000,322,11056633,13525,0,1700286101,13099.89351432,81.59572362000472,53510.92617792001
2023-11-18,05:41:43.000,322,11056627,13245,0,1700286102,13099.91372325,81.58162535999872,53510.96810064
2023-11-18,05:41:44.000,322,11056670,13005,0,1700286103,13099.960877419995,81.59572362000472,53511.030984720004
2023-11-18,05:41:45.000,322,11056644,13125,0,1700286104,13099.99455897,81.60277275000408,53511.01701048
2023-11-18,05:41:46.000,322,11056604,13285,0,1700286105,13099.94740479999,81.60277275000408,53510.982074880005
2023-11-18,05:41:47.000,322,11056655,13365,0,1700286106,13099.91372325,81.6168710100028,53510.982074880005
2023-11-18,05:41:48.000,322,11056627,13005,0,1700286107,13099.89351432,81.6168710100028,53510.884255200006
2023-11-18,05:41:49.000,322,11056692,13325,0,1700286108,13099.88677800999,81.5675271,53510.94713928
2023-11-18,05:41:50.000,322,11056664,13245,0,1700286109,13099.940668489995,81.58867448999808,53510.91220368
2023-11-18,05:41:51.000,322,11056637,13925,0,1700286110,13099.99455897,81.60982188000344,53511.06592032
2023-11-18,05:41:52.000,322,11056644,13285,0,1700286111,13099.92719586999,81.65916578999895,53510.989062
2023-11-18,05:41:53.000,322,11056687,13245,0,1700286112,13099.920459559995,81.63801840000087,53510.89822944
2023-11-18,05:41:54.000,322,11056624,13285,0,1700286113,13099.93393218,81.67326404999767,53510.996049119996
2023-11-18,05:41:55.000,322,11056685,13485,0,1700286114,13099.920459559995,81.62392014000216,53510.94713928
2023-11-18,05:41:56.000,322,11056642,13285,0,1700286115,13099.93393218,81.66621491999831,53510.982074880005
2023-11-18,05:41:57.000,322,11056641,13045,0,1700286116,13099.90698693999,81.62392014000216,53510.989062
2023-11-18,05:41:58.000,322,11056641,13205,0,1700286117,13099.83288753,81.67326404999767,53510.90521656001
2023-11-18,05:41:59.000,322,11056636,13445,0,1700286118,13099.86656907999,81.63801840000087,53510.9191908
2023-11-18,05:42:00.000,322,11056645,13365,0,1700286119,13099.95414111,81.6803131800043,53511.03797184
2023-11-18,05:42:01.000,322,11056678,13405,0,1700286120,13099.91372325,81.67326404999767,53511.01701048
2023-11-18,05:42:02.000,322,11056653,13325,0,1700286121,13099.85309646,81.65211665999959,53510.96810064
2023-11-18,05:42:03.000,322,11056670,12685,0,1700286122,13099.86656907999,81.63801840000087,53510.96810064
2023-11-18,05:42:04.000,322,11056649,13045,0,1700286123,13099.86656907999,81.66621491999831,53510.97508776001
2023-11-18,05:42:05.000,322,11056675,13765,0,1700286124,13099.880041699995,81.66621491999831,53510.982074880005
2023-11-18,05:42:06.000,322,11056616,12765,0,1700286125,13099.82615121999,81.66621491999831,53510.89822944
2023-11-18,05:42:07.000,322,11056635,13285,0,1700286126,13099.88677800999,81.67326404999767,53511.02399760001
2023-11-18,05:42:08.000,322,11056622,13285,0,1700286127,13099.87330539,81.64506753000023,53511.00303624001
2023-11-18,05:42:09.000,322,11056606,13405,0,1700286128,13099.86656907999,81.67326404999767,53510.94713928
2023-11-18,05:42:10.000,322,11056640,13405,0,1700286129,13099.89351432,81.62392014000216,53511.02399760001
2023-11-18,05:42:11.000,322,11056642,13365,0,1700286130,13099.89351432,81.64506753000023,53510.95412640001
2023-11-18,05:42:12.000,322,11056613,13405,0,1700286131,13099.84636014999,81.65916578999895,53510.884255200006
2023-11-18,05:42:13.000,322,11056662,13365,0,1700286132,13099.89351432,81.63096927000151,53510.97508776001
2023-11-18,05:42:14.000,322,11056667,13645,0,1700286133,13099.90698693999,81.63801840000087,53510.996049119996
2023-11-18,05:42:15.000,322,11056658,13365,0,1700286134,13099.839623839995,81.63801840000087,53510.933165040005
2023-11-18,05:42:16.000,322,11056645,13285,0,1700286135,13099.87330539,81.65916578999895,53510.884255200006
2023-11-18,05:42:17.000,322,11056677,13125,0,1700286136,13099.89351432,81.65916578999895,53510.97508776001
2023-11-18,05:42:18.000,322,11056600,13525,0,1700286137,13099.900250629995,81.6168710100028,53511.01701048
2023-11-18,05:42:19.000,322,11056640,12925,0,1700286138,13099.859832769995,81.66621491999831,53510.9191908
2023-11-18,05:42:20.000,322,11056646,13565,0,1700286139,13099.86656907999,81.64506753000023,53510.884255200006
2023-11-18,05:42:21.000,322,11056636,13245,0,1700286140,13099.88677800999,81.65916578999895,53510.982074880005
2023-11-18,05:42:22.000,322,11056648,13445,0,1700286141,13099.88677800999,81.69441144000302,53510.95412640001
2023-11-18,05:42:23.000,322,11056650,13445,0,1700286142,13099.84636014999,81.62392014000216,53510.95412640001
2023-11-18,05:42:24.000,322,11056584,13245,0,1700286143,13099.83288753,81.65916578999895,53510.9191908
2023-11-18,05:42:25.000,322,11056620,13285,0,1700286144,13099.900250629995,81.68736231000366,53510.95412640001
2023-11-18,05:42:26.000,322,11056628,13685,0,1700286145,13099.87330539,81.65916578999895,53510.96111352
2023-11-18,05:42:27.000,322,11056665,12965,0,1700286146,13099.87330539,81.64506753000023,53510.91220368
2023-11-18,05:42:28.000,322,11056691,13285,0,1700286147,13099.78573335999,81.68736231000366,53510.92617792001
2023-11-18,05:42:29.000,322,11056638,13285,0,1700286148,13099.80594228999,81.6803131800043,53510.92617792001
2023-11-18,05:42:30.000,322,11056647,13405,0,1700286149,13099.85309646,81.67326404999767,53510.97508776001
2023-11-18,05:42:31.000,322,11056624,13285,0,1700286150,13099.880041699995,81.66621491999831,53511.00303624001
2023-11-18,05:42:32.000,322,11056654,13165,0,1700286151,13099.87330539,81.63801840000087,53511.00303624001
2023-11-18,05:42:33.000,322,11056649,13365,0,1700286152,13099.87330539,81.65211665999959,53510.989062
2023-11-18,05:42:34.000,322,11056653,13005,0,1700286153,13099.819414909995,81.64506753000023,53510.89124232
2023-11-18,05:42:35.000,322,11056631,13125,0,1700286154,13099.839623839995,81.65211665999959,53510.95412640001
2023-11-18,05:42:36.000,322,11056687,13205,0,1700286155,13099.84636014999,81.63096927000151,53510.92617792001
2023-11-18,05:42:37.000,322,11056656,13365,0,1700286156,13099.83288753,81.60982188000344,53510.91220368
2023-11-18,05:42:38.000,322,11056652,13165,0,1700286157,13099.77226074,81.63801840000087,53510.884255200006
2023-11-18,05:42:39.000,322,11056658,13445,0,1700286158,13099.819414909995,81.63801840000087,53510.87028096
2023-11-18,05:42:40.000,322,11056620,13365,0,1700286159,13099.75205181,81.64506753000023,53510.82137112
2023-11-18,05:42:41.000,322,11056629,13325,0,1700286160,13099.86656907999,81.60277275000408,53510.91220368
2023-11-18,05:42:42.000,322,11056647,13405,0,1700286161,13099.85309646,81.65211665999959,53510.96111352
2023-11-18,05:42:43.000,322,11056685,13365,0,1700286162,13099.82615121999,81.64506753000023,53510.89124232
2023-11-18,05:42:44.000,322,11056671,13165,0,1700286163,13099.76552442999,81.6803131800043,53510.87726808001
2023-11-18,05:42:45.000,322,11056638,13365,0,1700286164,13099.79246967,81.64506753000023,53510.863293840004
2023-11-18,05:42:46.000,322,11056603,13485,0,1700286165,13099.8126786,81.6803131800043,53510.90521656001
2023-11-18,05:42:47.000,322,11056675,13285,0,1700286166,13099.87330539,81.63096927000151,53510.90521656001
2023-11-18,05:42:48.000,322,11056637,13365,0,1700286167,13099.819414909995,81.65211665999959,53510.84233248
2023-11-18,05:42:49.000,322,11056631,13085,0,1700286168,13099.819414909995,81.66621491999831,53510.82137112
2023-11-18,05:42:50.000,322,11056700,13525,0,1700286169,13099.85309646,81.65211665999959,53510.9191908
2023-11-18,05:42:51.000,322,11056615,13525,0,1700286170,13099.86656907999,81.60982188000344,53510.90521656001
2023-11-18,05:42:52.000,322,11056654,13125,0,1700286171,13099.82615121999,81.63801840000087,53510.89822944
2023-11-18,05:42:53.000,322,11056663,13125,0,1700286172,13099.86656907999,81.63096927000151,53510.89822944
2023-11-18,05:42:54.000,322,11056644,13245,0,1700286173,13099.70489763999,81.6803131800043,53510.80739688001
2023-11-18,05:42:55.000,322,11056674,13085,0,1700286174,13099.8126786,81.6803131800043,53510.83534536001
2023-11-18,05:42:56.000,322,11056663,13165,0,1700286175,13099.880041699995,81.68736231000366,53510.884255200006
2023-11-18,05:42:57.000,322,11056597,13005,0,1700286176,13099.859832769995,81.6803131800043,53510.89124232
2023-11-18,05:42:58.000,322,11056661,13725,0,1700286177,13099.78573335999,81.65916578999895,53510.80040976
2023-11-18,05:42:59.000,322,11056625,13125,0,1700286178,13099.78573335999,81.65916578999895,53510.82137112
2023-11-18,05:43:00.000,322,11056653,13525,0,1700286179,13099.799205979994,81.6803131800043,53510.85630672001
2023-11-18,05:43:01.000,322,11056710,13605,0,1700286180,13099.859832769995,81.65916578999895,53510.90521656001
2023-11-18,05:43:02.000,322,11056654,13285,0,1700286181,13099.859832769995,81.66621491999831,53510.89124232
2023-11-18,05:43:03.000,322,11056666,13285,0,1700286182,13099.83288753,81.69441144000302,53510.863293840004
2023-11-18,05:43:04.000,322,11056681,13285,0,1700286183,13099.819414909995,81.69441144000302,53510.87028096
2023-11-18,05:43:05.000,322,11056618,13085,0,1700286184,13099.85309646,81.68736231000366,53510.94713928
2023-11-18,05:43:06.000,322,11056618,13205,0,1700286185,13099.86656907999,81.72965708999982,53510.87726808001
2023-11-18,05:43:07.000,322,11056654,13125,0,1700286186,13099.819414909995,81.6803131800043,53510.884255200006
2023-11-18,05:43:08.000,322,11056637,13005,0,1700286187,13099.82615121999,81.65916578999895,53510.82137112
2023-11-18,05:43:09.000,322,11056624,13285,0,1700286188,13099.819414909995,81.6803131800043,53510.78643552001
2023-11-18,05:43:10.000,322,11056650,13605,0,1700286189,13099.76552442999,81.7155588300011,53510.78643552001
2023-11-18,05:43:11.000,322,11056597,13525,0,1700286190,13099.859832769995,81.7155588300011,53510.94713928
2023-11-18,05:43:12.000,322,11056698,13445,0,1700286191,13099.86656907999,81.7155588300011,53510.933165040005
2023-11-18,05:43:13.000,322,11056690,13285,0,1700286192,13099.87330539,81.69441144000302,53510.9191908
2023-11-18,05:43:14.000,322,11056621,13365,0,1700286193,13099.8126786,81.70146057000238,53510.87028096
2023-11-18,05:43:15.000,322,11056584,13325,0,1700286194,13099.85309646,81.73670621999918,53510.863293840004
2023-11-18,05:43:16.000,322,11056645,13085,0,1700286195,13099.85309646,81.7155588300011,53510.87028096
2023-11-18,05:43:17.000,322,11056627,13285,0,1700286196,13099.859832769995,81.7155588300011,53510.83534536001
2023-11-18,05:43:18.000,322,11056658,13405,0,1700286197,13099.79246967,81.74375534999854,53510.82137112
2023-11-18,05:43:19.000,322,11056668,13285,0,1700286198,13099.839623839995,81.72260796000046,53510.85630672001
2023-11-18,05:43:20.000,322,11056659,13165,0,1700286199,13099.900250629995,81.7155588300011,53510.92617792001
2023-11-18,05:43:21.000,322,11056617,13365,0,1700286200,13099.89351432,81.72965708999982,53510.94713928
2023-11-18,05:43:22.000,322,11056655,13765,0,1700286201,13099.90698693999,81.74375534999854,53510.9191908
2023-11-18,05:43:23.000,322,11056643,13165,0,1700286202,13099.84636014999,81.74375534999854,53510.82137112
2023-11-18,05:43:24.000,322,11056679,13485,0,1700286203,13099.819414909995,81.7508044799979,53510.84233248
2023-11-18,05:43:25.000,322,11056650,13405,0,1700286204,13099.819414909995,81.74375534999854,53510.80739688001
2023-11-18,05:43:26.000,322,11056632,13325,0,1700286205,13099.859832769995,81.75785361000453,53510.90521656001
2023-11-18,05:43:27.000,322,11056628,13285,0,1700286206,13099.91372325,81.7508044799979,53510.97508776001
2023-11-18,05:43:28.000,322,11056622,13365,0,1700286207,13099.86656907999,81.7508044799979,53510.84233248
2023-11-18,05:43:29.000,322,11056661,13405,0,1700286208,13099.859832769995,81.74375534999854,53510.89124232
2023-11-18,05:43:30.000,322,11056668,13645,0,1700286209,13099.819414909995,81.77900100000261,53510.84233248
2023-11-18,05:43:31.000,322,11056597,13325,0,1700286210,13099.859832769995,81.74375534999854,53510.828358239996
2023-11-18,05:43:32.000,322,11056672,13165,0,1700286211,13099.86656907999,81.7508044799979,53510.87726808001
2023-11-18,05:43:33.000,322,11056663,13205,0,1700286212,13099.84636014999,81.73670621999918,53510.90521656001
2023-11-18,05:43:34.000,322,11056604,13085,0,1700286213,13099.84636014999,81.77900100000261,53510.828358239996
2023-11-18,05:43:35.000,322,11056635,12965,0,1700286214,13099.86656907999,81.73670621999918,53510.85630672001
2023-11-18,05:43:36.000,322,11056658,13525,0,1700286215,13099.91372325,81.74375534999854,53510.91220368
2023-11-18,05:43:37.000,322,11056628,13205,0,1700286216,13099.94740479999,81.73670621999918,53510.933165040005
2023-11-18,05:43:38.000,322,11056626,13245,0,1700286217,13099.86656907999,81.7508044799979,53510.89124232
2023-11-18,05:43:39.000,322,11056650,13285,0,1700286218,13099.859832769995,81.74375534999854,53510.84233248
2023-11-18,05:43:40.000,322,11056621,13045,0,1700286219,13099.83288753,81.77195187000325,53510.85630672001
2023-11-18,05:43:41.000,322,11056619,13325,0,1700286220,13099.859832769995,81.73670621999918,53510.89822944
2023-11-18,05:43:42.000,322,11056596,12925,0,1700286221,13099.880041699995,81.80014839000069,53510.90521656001
2023-11-18,05:43:43.000,322,11056606,13245,0,1700286222,13099.839623839995,81.75785361000453,53510.828358239996
2023-11-18,05:43:44.000,322,11056661,13165,0,1700286223,13099.900250629995,81.70850970000174,53510.92617792001
2023-11-18,05:43:45.000,322,11056625,13285,0,1700286224,13099.95414111,81.7155588300011,53510.933165040005
2023-11-18,05:43:46.000,322,11056643,13405,0,1700286225,13099.90698693999,81.73670621999918,53510.94015216
2023-11-18,05:43:47.000,322,11056651,13285,0,1700286226,13099.89351432,81.77195187000325,53510.96810064
2023-11-18,05:43:48.000,322,11056666,13405,0,1700286227,13099.839623839995,81.76490274000389,53510.87726808001
2023-11-18,05:43:49.000,322,11056624,13805,0,1700286228,13099.84636014999,81.77900100000261,53510.87028096
2023-11-18,05:43:50.000,322,11056626,12965,0,1700286229,13099.900250629995,81.75785361000453,53510.9191908
2023-11-18,05:43:51.000,322,11056628,13365,0,1700286230,13099.89351432,81.75785361000453,53510.92617792001
2023-11-18,05:43:52.000,322,11056622,13565,0,1700286231,13099.90698693999,81.77195187000325,53510.89822944
2023-11-18,05:43:53.000,322,11056636,13045,0,1700286232,13099.95414111,81.7508044799979,53510.96810064
2023-11-18,05:43:54.000,322,11056647,13245,0,1700286233,13099.86656907999,81.73670621999918,53510.89124232
2023-11-18,05:43:55.000,322,11056632,13085,0,1700286234,13099.880041699995,81.73670621999918,53510.85630672001
2023-11-18,05:43:56.000,322,11056602,13325,0,1700286235,13099.83288753,81.72965708999982,53510.80739688001
2023-11-18,05:43:57.000,322,11056671,13245,0,1700286236,13099.91372325,81.72260796000046,53510.87726808001
2023-11-18,05:43:58.000,322,11056620,13365,0,1700286237,13099.880041699995,81.77195187000325,53510.83534536001
2023-11-18,05:43:59.000,322,11056617,13285,0,1700286238,13099.92719586999,81.77195187000325,53510.89822944
2023-11-18,05:44:00.000,322,11056626,13245,0,1700286239,13099.960877419995,81.74375534999854,53510.92617792001
2023-11-18,05:44:01.000,322,11056613,13165,0,1700286240,13099.94740479999,81.70146057000238,53510.96111352
2023-11-18,05:44:02.000,322,11056665,13485,0,1700286241,13099.94740479999,81.70850970000174,53510.91220368
2023-11-18,05:44:03.000,322,11056642,13285,0,1700286242,13099.93393218,81.70850970000174,53510.9191908
2023-11-18,05:44:04.000,322,11056674,13365,0,1700286243,13099.87330539,81.74375534999854,53510.89822944
2023-11-18,05:44:05.000,322,11056651,13525,0,1700286244,13099.86656907999,81.72965708999982,53510.87028096
2023-11-18,05:44:06.000,322,11056616,13565,0,1700286245,13099.920459559995,81.72965708999982,53510.96111352
2023-11-18,05:44:07.000,322,11056640,13765,0,1700286246,13099.940668489995,81.70850970000174,53510.96111352
2023-11-18,05:44:08.000,322,11056695,13325,0,1700286247,13099.93393218,81.74375534999854,53510.97508776001
2023-11-18,05:44:09.000,322,11056656,13005,0,1700286248,13099.90698693999,81.75785361000453,53510.89822944
2023-11-18,05:44:10.000,322,11056622,13365,0,1700286249,13099.89351432,81.7508044799979,53510.95412640001
2023-11-18,05:44:11.000,322,11056643,13165,0,1700286250,13099.90698693999,81.75785361000453,53510.89822944
2023-11-18,05:44:12.000,322,11056637,13285,0,1700286251,13099.85309646,81.77195187000325,53510.87028096
2023-11-18,05:44:13.000,322,11056630,13125,0,1700286252,13099.87330539,81.73670621999918,53510.90521656001
2023-11-18,05:44:14.000,322,11056629,13285,0,1700286253,13099.91372325,81.7508044799979,53510.90521656001
2023-11-18,05:44:15.000,322,11056671,13365,0,1700286254,13099.92719586999,81.73670621999918,53510.884255200006
2023-11-18,05:44:16.000,322,11056641,13365,0,1700286255,13099.90698693999,81.75785361000453,53510.97508776001
2023-11-18,05:44:17.000,322,11056622,13525,0,1700286256,13099.93393218,81.72965708999982,53510.982074880005
2023-11-18,05:44:18.000,322,11056582,13165,0,1700286257,13099.880041699995,81.75785361000453,53510.96111352
2023-11-18,05:44:19.000,322,11056623,13125,0,1700286258,13099.859832769995,81.72965708999982,53510.83534536001
2023-11-18,05:44:20.000,322,11056676,13325,0,1700286259,13099.82615121999,81.73670621999918,53510.85630672001
2023-11-18,05:44:21.000,322,11056646,13125,0,1700286260,13099.799205979994,81.74375534999854,53510.89124232
2023-11-18,05:44:22.000,322,11056612,13605,0,1700286261,13099.87330539,81.75785361000453,53510.9191908
2023-11-18,05:44:23.000,322,11056671,13205,0,1700286262,13099.88677800999,81.7155588300011,53510.9191908
2023-11-18,05:44:24.000,322,11056628,13525,0,1700286263,13099.84636014999,81.7155588300011,53510.9191908
2023-11-18,05:44:25.000,322,11056641,13525,0,1700286264,13099.859832769995,81.73670621999918,53510.91220368
2023-11-18,05:44:26.000,322,11056692,13245,0,1700286265,13099.85309646,81.72965708999982,53510.933165040005
2023-11-18,05:44:27.000,322,11056622,13285,0,1700286266,13099.90698693999,81.72260796000046,53510.9191908
2023-11-18,05:44:28.000,322,11056637,13125,0,1700286267,13099.839623839995,81.74375534999854,53510.87726808001
2023-11-18,05:44:29.000,322,11056659,13445,0,1700286268,13099.819414909995,81.77195187000325,53510.83534536001
2023-11-18,05:44:30.000,322,11056631,13285,0,1700286269,13099.859832769995,81.7508044799979,53510.91220368
2023-11-18,05:44:31.000,322,11056615,13165,0,1700286270,13099.89351432,81.72965708999982,53510.95412640001
2023-11-18,05:44:32.000,322,11056617,13365,0,1700286271,13099.85309646,81.74375534999854,53510.91220368
2023-11-18,05:44:33.000,322,11056619,13045,0,1700286272,13099.84636014999,81.74375534999854,53510.82137112
2023-11-18,05:44:34.000,322,11056682,13085,0,1700286273,13099.86656907999,81.7155588300011,53510.92617792001
2023-11-18,05:44:35.000,322,11056667,13245,0,1700286274,13099.859832769995,81.72260796000046,53510.89124232
2023-11-18,05:44:36.000,322,11056636,13485,0,1700286275,13099.8126786,81.7155588300011,53510.863293840004
2023-11-18,05:44:37.000,322,11056670,13085,0,1700286276,13099.86656907999,81.73670621999918,53510.87028096
2023-11-18,05:44:38.000,322,11056648,13245,0,1700286277,13099.82615121999,81.72965708999982,53510.83534536001
2023-11-18,05:44:39.000,322,11056615,13365,0,1700286278,13099.83288753,81.7508044799979,53510.863293840004
2023-11-18,05:44:40.000,322,11056651,13245,0,1700286279,13099.89351432,81.73670621999918,53510.884255200006
2023-11-18,05:44:41.000,322,11056608,13445,0,1700286280,13099.89351432,81.69441144000302,53510.89822944
2023-11-18,05:44:42.000,322,11056631,13125,0,1700286281,13099.880041699995,81.70850970000174,53510.933165040005
2023-11-18,05:44:43.000,322,11056578,13125,0,1700286282,13099.82615121999,81.70850970000174,53510.828358239996
2023-11-18,05:44:44.000,322,11056659,13165,0,1700286283,13099.8126786,81.70850970000174,53510.87726808001
2023-11-18,05:44:45.000,322,11056615,13605,0,1700286284,13099.880041699995,81.76490274000389,53510.83534536001
2023-11-18,05:44:46.000,322,11056625,13285,0,1700286285,13099.86656907999,81.74375534999854,53510.89124232
2023-11-18,05:44:47.000,322,11056632,13405,0,1700286286,13099.900250629995,81.75785361000453,53510.884255200006
2023-11-18,05:44:48.000,322,11056660,13365,0,1700286287,13099.900250629995,81.7508044799979,53510.87726808001
2023-11-18,05:44:49.000,322,11056666,13245,0,1700286288,13099.819414909995,81.77195187000325,53510.83534536001
2023-11-18,05:44:50.000,322,11056626,13125,0,1700286289,13099.839623839995,81.72260796000046,53510.90521656001
2023-11-18,05:44:51.000,322,11056591,13005,0,1700286290,13099.819414909995,81.73670621999918,53510.82137112
2023-11-18,05:44:52.000,322,11056648,13005,0,1700286291,13099.80594228999,81.7155588300011,53510.87726808001
2023-11-18,05:44:53.000,322,11056615,13525,0,1700286292,13099.8126786,81.7508044799979,53510.80040976
2023-11-18,05:44:54.000,322,11056630,13085,0,1700286293,13099.78573335999,81.74375534999854,53510.7794484
2023-11-18,05:44:55.000,322,11056644,13085,0,1700286294,13099.87330539,81.73670621999918,53510.89124232
2023-11-18,05:44:56.000,322,11056634,13005,0,1700286295,13099.89351432,81.72260796000046,53510.89124232
2023-11-18,05:44:57.000,322,11056602,13165,0,1700286296,13099.86656907999,81.77900100000261,53510.85630672001
2023-11-18,05:44:58.000,322,11056625,13245,0,1700286297,13099.8126786,81.7508044799979,53510.89124232
2023-11-18,05:44:59.000,322,11056592,13765,0,1700286298,13099.76552442999,81.76490274000389,53510.78643552001
2023-11-18,05:45:00.000,322,11056658,13005,0,1700286299,13099.78573335999,81.77195187000325,53510.83534536001
2023-11-18,05:45:01.000,322,11056653,13285,0,1700286300,13099.80594228999,81.75785361000453,53510.87028096
2023-11-18,05:45:02.000,322,11056653,13205,0,1700286301,13099.778997049994,81.74375534999854,53510.79342264
2023-11-18,05:45:03.000,322,11056603,13245,0,1700286302,13099.8126786,81.77195187000325,53510.828358239996
2023-11-18,05:45:04.000,322,11056622,13845,0,1700286303,13099.88677800999,81.7155588300011,53510.863293840004
2023-11-18,05:45:05.000,322,11056613,13165,0,1700286304,13099.819414909995,81.72260796000046,53510.75848704001
2023-11-18,05:45:06.000,322,11056698,13285,0,1700286305,13099.85309646,81.6803131800043,53510.863293840004
2023-11-18,05:45:07.000,322,11056612,13245,0,1700286306,13099.84636014999,81.69441144000302,53510.82137112
2023-11-18,05:45:08.000,322,11056594,13565,0,1700286307,13099.74531549999,81.72965708999982,53510.79342264
2023-11-18,05:45:09.000,322,11056609,13485,0,1700286308,13099.758788119994,81.69441144000302,53510.828358239996
2023-11-18,05:45:10.000,322,11056649,13165,0,1700286309,13099.819414909995,81.72965708999982,53510.828358239996
2023-11-18,05:45:11.000,322,11056654,12925,0,1700286310,13099.778997049994,81.75785361000453,53510.828358239996
2023-11-18,05:45:12.000,322,11056600,13405,0,1700286311,13099.80594228999,81.72260796000046,53510.84233248
2023-11-18,05:45:13.000,322,11056642,13365,0,1700286312,13099.88677800999,81.74375534999854,53510.9191908
2023-11-18,05:45:14.000,322,11056674,13165,0,1700286313,13099.85309646,81.72965708999982,53510.89822944
2023-11-18,05:45:15.000,322,11056661,13765,0,1700286314,13099.8126786,81.74375534999854,53510.884255200006
2023-11-18,05:45:16.000,322,11056643,13205,0,1700286315,13099.778997049994,81.7155588300011,53510.78643552001
2023-11-18,05:45:17.000,322,11056618,13325,0,1700286316,13099.839623839995,81.72965708999982,53510.8493196
2023-11-18,05:45:18.000,322,11056696,13085,0,1700286317,13099.778997049994,81.70850970000174,53510.79342264
2023-11-18,05:45:19.000,322,11056649,13165,0,1700286318,13099.76552442999,81.70146057000238,53510.79342264
2023-11-18,05:45:20.000,322,11056618,13365,0,1700286319,13099.84636014999,81.70146057000238,53510.89124232
2023-11-18,05:45:21.000,322,11056586,13285,0,1700286320,13099.86656907999,81.68736231000366,53510.89124232
2023-11-18,05:45:22.000,322,11056684,13525,0,1700286321,13099.86656907999,81.65916578999895,53510.828358239996
2023-11-18,05:45:23.000,322,11056663,13485,0,1700286322,13099.8126786,81.68736231000366,53510.80739688001
2023-11-18,05:45:24.000,322,11056622,13085,0,1700286323,13099.78573335999,81.70850970000174,53510.82137112
2023-11-18,05:45:25.000,322,11056651,13285,0,1700286324,13099.82615121999,81.67326404999767,53510.80739688001
2023-11-18,05:45:26.000,322,11056624,13245,0,1700286325,13099.85309646,81.70850970000174,53510.87028096
2023-11-18,05:45:27.000,322,11056638,13525,0,1700286326,13099.87330539,81.69441144000302,53510.884255200006
2023-11-18,05:45:28.000,322,11056609,12925,0,1700286327,13099.85309646,81.66621491999831,53510.87028096
2023-11-18,05:45:29.000,322,11056650,12965,0,1700286328,13099.79246967,81.69441144000302,53510.814384000005
2023-11-18,05:45:30.000,322,11056641,13125,0,1700286329,13099.859832769995,81.67326404999767,53510.84233248
2023-11-18,05:45:31.000,322,11056674,13285,0,1700286330,13099.83288753,81.70146057000238,53510.84233248
2023-11-18,05:45:32.000,322,11056633,13285,0,1700286331,13099.77226074,81.68736231000366,53510.80040976
2023-11-18,05:45:33.000,322,11056666,13445,0,1700286332,13099.77226074,81.68736231000366,53510.77246128
2023-11-18,05:45:34.000,322,11056648,13165,0,1700286333,13099.839623839995,81.65211665999959,53510.80739688001
2023-11-18,05:45:35.000,322,11056655,13525,0,1700286334,13099.84636014999,81.64506753000023,53510.85630672001
2023-11-18,05:45:36.000,322,11056624,13005,0,1700286335,13099.86656907999,81.6803131800043,53510.87726808001
2023-11-18,05:45:37.000,322,11056666,13365,0,1700286336,13099.89351432,81.70146057000238,53510.87726808001
2023-11-18,05:45:38.000,322,11056723,13285,0,1700286337,13099.880041699995,81.66621491999831,53510.814384000005
2023-11-18,05:45:39.000,322,11056613,13325,0,1700286338,13099.778997049994,81.67326404999767,53510.7794484
2023-11-18,05:45:40.000,322,11056642,13285,0,1700286339,13099.819414909995,81.67326404999767,53510.82137112
2023-11-18,05:45:41.000,322,11056631,13325,0,1700286340,13099.83288753,81.66621491999831,53510.91220368
2023-11-18,05:45:42.000,322,11056651,13245,0,1700286341,13099.80594228999,81.65916578999895,53510.87028096
2023-11-18,05:45:43.000,322,11056671,13165,0,1700286342,13099.8126786,81.73670621999918,53510.83534536001
2023-11-18,05:45:44.000,322,11056626,13325,0,1700286343,13099.839623839995,81.7155588300011,53510.814384000005
2023-11-18,05:45:45.000,322,11056625,13325,0,1700286344,13099.87330539,81.7155588300011,53510.85630672001
2023-11-18,05:45:46.000,322,11056636,13325,0,1700286345,13099.84636014999,81.73670621999918,53510.8493196
2023-11-18,05:45:47.000,322,11056632,13245,0,1700286346,13099.85309646,81.72965708999982,53510.863293840004
2023-11-18,05:45:48.000,322,11056651,13365,0,1700286347,13099.77226074,81.72965708999982,53510.73053856
2023-11-18,05:45:49.000,322,11056641,13165,0,1700286348,13099.75205181,81.7155588300011,53510.77246128
2023-11-18,05:45:50.000,322,11056619,13165,0,1700286349,13099.819414909995,81.72260796000046,53510.82137112
2023-11-18,05:45:51.000,322,11056631,13005,0,1700286350,13099.83288753,81.72965708999982,53510.814384000005
2023-11-18,05:45:52.000,322,11056622,13285,0,1700286351,13099.80594228999,81.72260796000046,53510.82137112
2023-11-18,05:45:53.000,322,11056678,13245,0,1700286352,13099.778997049994,81.70146057000238,53510.82137112
2023-11-18,05:45:54.000,322,11056653,13245,0,1700286353,13099.82615121999,81.73670621999918,53510.84233248
2023-11-18,05:45:55.000,322,11056629,13165,0,1700286354,13099.82615121999,81.72965708999982,53510.79342264
2023-11-18,05:45:56.000,322,11056630,13325,0,1700286355,13099.758788119994,81.74375534999854,53510.70957720001
2023-11-18,05:45:57.000,322,11056652,13405,0,1700286356,13099.819414909995,81.72260796000046,53510.78643552001
2023-11-18,05:45:58.000,322,11056645,13245,0,1700286357,13099.731842879999,81.74375534999854,53510.78643552001
2023-11-18,05:45:59.000,322,11056663,13405,0,1700286358,13099.78573335999,81.73670621999918,53510.80739688001
2023-11-18,05:46:00.000,322,11056673,13365,0,1700286359,13099.819414909995,81.72965708999982,53510.89124232
2023-11-18,05:46:01.000,322,11056648,13325,0,1700286360,13099.819414909995,81.7155588300011,53510.8493196
2023-11-18,05:46:02.000,322,11056634,13445,0,1700286361,13099.78573335999,81.7155588300011,53510.78643552001
2023-11-18,05:46:03.000,322,11056663,13205,0,1700286362,13099.68468870999,81.7155588300011,53510.765474160005
2023-11-18,05:46:04.000,322,11056698,13445,0,1700286363,13099.68468870999,81.70850970000174,53510.70259008
2023-11-18,05:46:05.000,322,11056678,13405,0,1700286364,13099.718370259994,81.69441144000302,53510.7445128
2023-11-18,05:46:06.000,322,11056661,13325,0,1700286365,13099.70489763999,81.72260796000046,53510.75149992
2023-11-18,05:46:07.000,322,11056612,13325,0,1700286366,13099.76552442999,81.6803131800043,53510.77246128
2023-11-18,05:46:08.000,322,11056623,13365,0,1700286367,13099.72510656999,81.6803131800043,53510.70957720001
2023-11-18,05:46:09.000,322,11056639,13325,0,1700286368,13099.691425019999,81.69441144000302,53510.70957720001
2023-11-18,05:46:10.000,322,11056630,13605,0,1700286369,13099.677952399994,81.72260796000046,53510.646693120005
2023-11-18,05:46:11.000,322,11056665,13005,0,1700286370,13099.698161329994,81.69441144000302,53510.72355144
2023-11-18,05:46:12.000,322,11056662,13245,0,1700286371,13099.691425019999,81.69441144000302,53510.73752568001
2023-11-18,05:46:13.000,322,11056618,13405,0,1700286372,13099.738579189994,81.66621491999831,53510.73752568001
2023-11-18,05:46:14.000,322,11056659,13685,0,1700286373,13099.644270849989,81.70146057000238,53510.66765448001
2023-11-18,05:46:15.000,322,11056676,13645,0,1700286374,13099.72510656999,81.69441144000302,53510.70259008
2023-11-18,05:46:16.000,322,11056640,13285,0,1700286375,13099.72510656999,81.68736231000366,53510.75149992
2023-11-18,05:46:17.000,322,11056650,13205,0,1700286376,13099.738579189994,81.7155588300011,53510.70957720001
2023-11-18,05:46:18.000,322,11056631,13685,0,1700286377,13099.691425019999,81.75785361000453,53510.68861584001
2023-11-18,05:46:19.000,322,11056611,13125,0,1700286378,13099.651007159999,81.73670621999918,53510.597783280005
2023-11-18,05:46:20.000,322,11056674,13325,0,1700286379,13099.657743469994,81.72260796000046,53510.62573176
2023-11-18,05:46:21.000,322,11056607,13085,0,1700286380,13099.644270849989,81.69441144000302,53510.660667359996
2023-11-18,05:46:22.000,322,11056602,13565,0,1700286381,13099.617325609994,81.72260796000046,53510.6746416
2023-11-18,05:46:23.000,322,11056590,13685,0,1700286382,13099.718370259994,81.69441144000302,53510.75149992
2023-11-18,05:46:24.000,322,11056607,13325,0,1700286383,13099.677952399994,81.69441144000302,53510.7445128
2023-11-18,05:46:25.000,322,11056665,13525,0,1700286384,13099.698161329994,81.69441144000302,53510.7445128
2023-11-18,05:46:26.000,322,11056626,13605,0,1700286385,13099.630798229999,81.7155588300011,53510.63271888
2023-11-18,05:46:27.000,322,11056645,13285,0,1700286386,13099.68468870999,81.67326404999767,53510.70957720001
2023-11-18,05:46:28.000,322,11056654,13285,0,1700286387,13099.630798229999,81.70146057000238,53510.66765448001
2023-11-18,05:46:29.000,322,11056632,13365,0,1700286388,13099.597116679994,81.7155588300011,53510.660667359996
2023-11-18,05:46:30.000,322,11056659,13405,0,1700286389,13099.644270849989,81.73670621999918,53510.70259008
2023-11-18,05:46:31.000,322,11056634,13245,0,1700286390,13099.644270849989,81.6803131800043,53510.72355144
2023-11-18,05:46:32.000,322,11056617,13285,0,1700286391,13099.630798229999,81.6803131800043,53510.6746416
2023-11-18,05:46:33.000,322,11056672,13245,0,1700286392,13099.617325609994,81.69441144000302,53510.68162872
2023-11-18,05:46:34.000,322,11056673,13645,0,1700286393,13099.657743469994,81.72965708999982,53510.78643552001
2023-11-18,05:46:35.000,322,11056627,13285,0,1700286394,13099.664479779989,81.69441144000302,53510.79342264
2023-11-18,05:46:36.000,322,11056686,13245,0,1700286395,13099.637534539994,81.7155588300011,53510.66765448001
2023-11-18,05:46:37.000,322,11056612,13245,0,1700286396,13099.691425019999,81.73670621999918,53510.7445128
2023-11-18,05:46:38.000,322,11056679,13485,0,1700286397,13099.624061919989,81.74375534999854,53510.6746416
2023-11-18,05:46:39.000,322,11056654,13325,0,1700286398,13099.637534539994,81.72260796000046,53510.660667359996
2023-11-18,05:46:40.000,322,11056646,13365,0,1700286399,13099.70489763999,81.7155588300011,53510.75149992
2023-11-18,05:46:41.000,322,11056674,13285,0,1700286400,13099.718370259994,81.70146057000238,53510.75149992
2023-11-18,05:46:42.000,322,11056704,13325,0,1700286401,13099.664479779989,81.69441144000302,53510.73053856
2023-11-18,05:46:43.000,322,11056639,13485,0,1700286402,13099.583644059989,81.72965708999982,53510.68861584001
2023-11-18,05:46:44.000,322,11056647,13165,0,1700286403,13099.630798229999,81.69441144000302,53510.7445128
2023-11-18,05:46:45.000,322,11056672,13285,0,1700286404,13099.691425019999,81.68736231000366,53510.695602960004
2023-11-18,05:46:46.000,322,11056701,13205,0,1700286405,13099.617325609994,81.70850970000174,53510.70259008
2023-11-18,05:46:47.000,322,11056642,13365,0,1700286406,13099.72510656999,81.70850970000174,53510.73053856
2023-11-18,05:46:48.000,322,11056666,13205,0,1700286407,13099.711633949999,81.7155588300011,53510.68162872
2023-11-18,05:46:49.000,322,11056625,13525,0,1700286408,13099.664479779989,81.72965708999982,53510.68861584001
2023-11-18,05:46:50.000,322,11056609,13205,0,1700286409,13099.677952399994,81.70146057000238,53510.77246128
2023-11-18,05:46:51.000,322,11056639,13285,0,1700286410,13099.698161329994,81.6803131800043,53510.716564320006
2023-11-18,05:46:52.000,322,11056613,13325,0,1700286411,13099.624061919989,81.68736231000366,53510.68162872
2023-11-18,05:46:53.000,322,11056638,13365,0,1700286412,13099.617325609994,81.69441144000302,53510.68861584001
2023-11-18,05:46:54.000,322,11056643,13565,0,1700286413,13099.664479779989,81.70850970000174,53510.72355144
2023-11-18,05:46:55.000,322,11056627,13405,0,1700286414,13099.664479779989,81.72965708999982,53510.70957720001
2023-11-18,05:46:56.000,322,11056626,13925,0,1700286415,13099.651007159999,81.72260796000046,53510.70957720001
2023-11-18,05:46:57.000,322,11056706,13085,0,1700286416,13099.70489763999,81.7508044799979,53510.7445128
2023-11-18,05:46:58.000,322,11056682,13325,0,1700286417,13099.68468870999,81.7508044799979,53510.716564320006
2023-11-18,05:46:59.000,322,11056661,13285,0,1700286418,13099.691425019999,81.75785361000453,53510.73053856
2023-11-18,05:47:00.000,322,11056659,13525,0,1700286419,13099.68468870999,81.74375534999854,53510.73752568001
2023-11-18,05:47:01.000,322,11056643,13205,0,1700286420,13099.644270849989,81.7508044799979,53510.6746416
2023-11-18,05:47:02.000,322,11056627,12965,0,1700286421,13099.637534539994,81.75785361000453,53510.68861584001
2023-11-18,05:47:03.000,322,11056631,13005,0,1700286422,13099.711633949999,81.75785361000453,53510.75149992
2023-11-18,05:47:04.000,322,11056626,13085,0,1700286423,13099.731842879999,81.7508044799979,53510.73752568001
2023-11-18,05:47:05.000,322,11056704,13285,0,1700286424,13099.711633949999,81.74375534999854,53510.75149992
2023-11-18,05:47:06.000,322,11056646,13285,0,1700286425,13099.624061919989,81.75785361000453,53510.70259008
2023-11-18,05:47:07.000,322,11056660,13485,0,1700286426,13099.651007159999,81.75785361000453,53510.73752568001
2023-11-18,05:47:08.000,322,11056662,13485,0,1700286427,13099.610589299999,81.80014839000069,53510.6746416
2023-11-18,05:47:09.000,322,11056664,13405,0,1700286428,13099.610589299999,81.80719752000005,53510.62573176
2023-11-18,05:47:10.000,322,11056631,13125,0,1700286429,13099.664479779989,81.77900100000261,53510.70259008
2023-11-18,05:47:11.000,322,11056663,13245,0,1700286430,13099.664479779989,81.77195187000325,53510.73053856
2023-11-18,05:47:12.000,322,11056649,13565,0,1700286431,13099.651007159999,81.77900100000261,53510.70259008
2023-11-18,05:47:13.000,322,11056635,13325,0,1700286432,13099.68468870999,81.77900100000261,53510.70259008
2023-11-18,05:47:14.000,322,11056685,13085,0,1700286433,13099.698161329994,81.76490274000389,53510.695602960004
2023-11-18,05:47:15.000,322,11056626,13085,0,1700286434,13099.70489763999,81.7508044799979,53510.6746416
2023-11-18,05:47:16.000,322,11056638,13365,0,1700286435,13099.657743469994,81.7508044799979,53510.61175752
2023-11-18,05:47:17.000,322,11056619,13605,0,1700286436,13099.698161329994,81.75785361000453,53510.72355144
2023-11-18,05:47:18.000,322,11056670,12925,0,1700286437,13099.624061919989,81.7508044799979,53510.63271888
2023-11-18,05:47:19.000,322,11056673,13445,0,1700286438,13099.677952399994,81.74375534999854,53510.716564320006
2023-11-18,05:47:20.000,322,11056681,13405,0,1700286439,13099.718370259994,81.7508044799979,53510.75848704001
2023-11-18,05:47:21.000,322,11056636,13245,0,1700286440,13099.711633949999,81.7508044799979,53510.73752568001
2023-11-18,05:47:22.000,322,11056667,13405,0,1700286441,13099.698161329994,81.77195187000325,53510.73053856
2023-11-18,05:47:23.000,322,11056626,13405,0,1700286442,13099.664479779989,81.80719752000005,53510.65368024
2023-11-18,05:47:24.000,322,11056635,13525,0,1700286443,13099.664479779989,81.80014839000069,53510.660667359996
2023-11-18,05:47:25.000,322,11056682,13405,0,1700286444,13099.68468870999,81.78605013000197,53510.68861584001
2023-11-18,05:47:26.000,322,11056638,13125,0,1700286445,13099.70489763999,81.80014839000069,53510.75149992
2023-11-18,05:47:27.000,322,11056652,13285,0,1700286446,13099.74531549999,81.79309926000133,53510.73752568001
2023-11-18,05:47:28.000,322,11056660,13325,0,1700286447,13099.731842879999,81.80014839000069,53510.716564320006
2023-11-18,05:47:29.000,322,11056620,13605,0,1700286448,13099.70489763999,81.8142466499994,53510.75848704001
2023-11-18,05:47:30.000,322,11056642,13485,0,1700286449,13099.731842879999,81.8142466499994,53510.73752568001
2023-11-18,05:47:31.000,322,11056698,13045,0,1700286450,13099.698161329994,81.77900100000261,53510.73053856
2023-11-18,05:47:32.000,322,11056662,13205,0,1700286451,13099.76552442999,81.83539404000476,53510.70259008
2023-11-18,05:47:33.000,322,11056662,13205,0,1700286452,13099.664479779989,81.83539404000476,53510.65368024
2023-11-18,05:47:34.000,322,11056666,13445,0,1700286453,13099.691425019999,81.82129577999876,53510.646693120005
2023-11-18,05:47:35.000,322,11056631,13405,0,1700286454,13099.77226074,81.82834490999812,53510.77246128
2023-11-18,05:47:36.000,322,11056638,13045,0,1700286455,13099.758788119994,81.83539404000476,53510.73752568001
2023-11-18,05:47:37.000,322,11056624,13285,0,1700286456,13099.75205181,81.82129577999876,53510.7794484
2023-11-18,05:47:38.000,322,11056671,12965,0,1700286457,13099.691425019999,81.82834490999812,53510.63271888
2023-11-18,05:47:39.000,322,11056643,13405,0,1700286458,13099.671216089999,81.84244317000412,53510.68162872
2023-11-18,05:47:40.000,322,11056593,13485,0,1700286459,13099.70489763999,81.8635905600022,53510.660667359996
2023-11-18,05:47:41.000,322,11056662,13085,0,1700286460,13099.74531549999,81.82834490999812,53510.77246128
2023-11-18,05:47:42.000,322,11056610,13325,0,1700286461,13099.75205181,81.82834490999812,53510.75149992
2023-11-18,05:47:43.000,322,11056622,13205,0,1700286462,13099.718370259994,81.85654143000284,53510.75149992
2023-11-18,05:47:44.000,322,11056636,13005,0,1700286463,13099.738579189994,81.83539404000476,53510.72355144
2023-11-18,05:47:45.000,322,11056637,13445,0,1700286464,13099.78573335999,81.8142466499994,53510.80040976
2023-11-18,05:47:46.000,322,11056617,13005,0,1700286465,13099.799205979994,81.8635905600022,53510.73053856
2023-11-18,05:47:47.000,322,11056636,13445,0,1700286466,13099.78573335999,81.82129577999876,53510.70259008
2023-11-18,05:47:48.000,322,11056631,13685,0,1700286467,13099.74531549999,81.80719752000005,53510.695602960004
2023-11-18,05:47:49.000,322,11056619,13245,0,1700286468,13099.731842879999,81.82834490999812,53510.68162872
2023-11-18,05:47:50.000,322,11056638,13445,0,1700286469,13099.75205181,81.83539404000476,53510.716564320006
2023-11-18,05:47:51.000,322,11056655,13285,0,1700286470,13099.799205979994,81.80719752000005,53510.79342264
2023-11-18,05:47:52.000,322,11056662,12925,0,1700286471,13099.76552442999,81.84949230000348,53510.70259008
2023-11-18,05:47:53.000,322,11056648,13085,0,1700286472,13099.711633949999,81.80014839000069,53510.73053856
2023-11-18,05:47:54.000,322,11056595,13365,0,1700286473,13099.677952399994,81.84244317000412,53510.63970600001
2023-11-18,05:47:55.000,322,11056604,13165,0,1700286474,13099.738579189994,81.83539404000476,53510.75149992
2023-11-18,05:47:56.000,322,11056669,13245,0,1700286475,13099.75205181,81.83539404000476,53510.78643552001
2023-11-18,05:47:57.000,322,11056642,13285,0,1700286476,13099.76552442999,81.8142466499994,53510.716564320006
2023-11-18,05:47:58.000,322,11056626,13325,0,1700286477,13099.691425019999,81.83539404000476,53510.646693120005
2023-11-18,05:47:59.000,322,11056615,13285,0,1700286478,13099.74531549999,81.8142466499994,53510.70957720001
2023-11-18,05:48:00.000,322,11056625,13325,0,1700286479,13099.778997049994,81.8142466499994,53510.7794484
2023-11-18,05:48:01.000,322,11056664,13445,0,1700286480,13099.76552442999,81.82129577999876,53510.80040976
2023-11-18,05:48:02.000,322,11056622,13605,0,1700286481,13099.731842879999,81.84949230000348,53510.695602960004
2023-11-18,05:48:03.000,322,11056661,13205,0,1700286482,13099.74531549999,81.82129577999876,53510.77246128
2023-11-18,05:48:04.000,322,11056646,13045,0,1700286483,13099.78573335999,81.84949230000348,53510.78643552001
2023-11-18,05:48:05.000,322,11056604,13445,0,1700286484,13099.78573335999,81.84949230000348,53510.7794484
2023-11-18,05:48:06.000,322,11056660,13365,0,1700286485,13099.72510656999,81.84244317000412,53510.68162872
2023-11-18,05:48:07.000,322,11056643,13245,0,1700286486,13099.778997049994,81.83539404000476,53510.77246128
2023-11-18,05:48:08.000,322,11056633,13405,0,1700286487,13099.80594228999,81.84949230000348,53510.7794484
2023-11-18,05:48:09.000,322,11056645,13285,0,1700286488,13099.799205979994,81.82834490999812,53510.80040976
2023-11-18,05:48:10.000,322,11056658,13285,0,1700286489,13099.799205979994,81.83539404000476,53510.828358239996
2023-11-18,05:48:11.000,322,11056606,13285,0,1700286490,13099.76552442999,81.82129577999876,53510.84233248
2023-11-18,05:48:12.000,322,11056658,13165,0,1700286491,13099.70489763999,81.82834490999812,53510.75149992
2023-11-18,05:48:13.000,322,11056646,13205,0,1700286492,13099.758788119994,81.82834490999812,53510.72355144
2023-11-18,05:48:14.000,322,11056611,13245,0,1700286493,13099.76552442999,81.84244317000412,53510.7794484
2023-11-18,05:48:15.000,322,11056655,13125,0,1700286494,13099.819414909995,81.82129577999876,53510.80739688001
2023-11-18,05:48:16.000,322,11056640,13325,0,1700286495,13099.79246967,81.84949230000348,53510.79342264
2023-11-18,05:48:17.000,322,11056654,13085,0,1700286496,13099.8126786,81.80014839000069,53510.79342264
2023-11-18,05:48:18.000,322,11056666,13445,0,1700286497,13099.799205979994,81.85654143000284,53510.7445128
2023-11-18,05:48:19.000,322,11056645,13085,0,1700286498,13099.758788119994,81.85654143000284,53510.716564320006
2023-11-18,05:48:20.000,322,11056604,13605,0,1700286499,13099.738579189994,81.87768882000091,53510.77246128
2023-11-18,05:48:21.000,322,11056651,13325,0,1700286500,13099.80594228999,81.80719752000005,53510.7794484
2023-11-18,05:48:22.000,322,11056620,13445,0,1700286501,13099.738579189994,81.85654143000284,53510.70957720001
2023-11-18,05:48:23.000,322,11056626,13365,0,1700286502,13099.77226074,81.84244317000412,53510.75848704001
2023-11-18,05:48:24.000,322,11056617,13205,0,1700286503,13099.84636014999,81.85654143000284,53510.83534536001
2023-11-18,05:48:25.000,322,11056657,13565,0,1700286504,13099.83288753,81.85654143000284,53510.84233248
2023-11-18,05:48:26.000,322,11056638,13085,0,1700286505,13099.79246967,81.87063969000155,53510.83534536001
2023-11-18,05:48:27.000,322,11056634,13605,0,1700286506,13099.80594228999,81.87768882000091,53510.79342264
2023-11-18,05:48:28.000,322,11056615,13245,0,1700286507,13099.778997049994,81.87768882000091,53510.7445128
2023-11-18,05:48:29.000,322,11056606,13325,0,1700286508,13099.76552442999,81.87768882000091,53510.75848704001
2023-11-18,05:48:30.000,322,11056646,13045,0,1700286509,13099.74531549999,81.91293446999771,53510.73752568001
2023-11-18,05:48:31.000,322,11056631,13645,0,1700286510,13099.839623839995,81.87063969000155,53510.814384000005
2023-11-18,05:48:32.000,322,11056649,13485,0,1700286511,13099.78573335999,81.90588533999835,53510.80739688001
2023-11-18,05:48:33.000,322,11056643,13125,0,1700286512,13099.83288753,81.88473795000027,53510.80040976
2023-11-18,05:48:34.000,322,11056617,13485,0,1700286513,13099.799205979994,81.8635905600022,53510.80739688001
2023-11-18,05:48:35.000,322,11056640,13485,0,1700286514,13099.83288753,81.8635905600022,53510.83534536001
2023-11-18,05:48:36.000,322,11056702,13085,0,1700286515,13099.76552442999,81.89883620999899,53510.83534536001
2023-11-18,05:48:37.000,322,11056649,13205,0,1700286516,13099.778997049994,81.89883620999899,53510.828358239996
2023-11-18,05:48:38.000,322,11056664,13165,0,1700286517,13099.75205181,81.90588533999835,53510.814384000005
2023-11-18,05:48:39.000,322,11056631,13285,0,1700286518,13099.86656907999,81.87768882000091,53510.91220368
2023-11-18,05:48:40.000,322,11056673,13365,0,1700286519,13099.85309646,81.89178707999963,53510.92617792001
2023-11-18,05:48:41.000,322,11056671,13525,0,1700286520,13099.859832769995,81.89178707999963,53510.84233248
2023-11-18,05:48:42.000,322,11056624,13485,0,1700286521,13099.77226074,81.88473795000027,53510.8493196
2023-11-18,05:48:43.000,322,11056647,13205,0,1700286522,13099.83288753,81.89883620999899,53510.863293840004
2023-11-18,05:48:44.000,322,11056629,13605,0,1700286523,13099.79246967,81.87063969000155,53510.85630672001
2023-11-18,05:48:45.000,322,11056668,13325,0,1700286524,13099.819414909995,81.8635905600022,53510.83534536001
2023-11-18,05:48:46.000,322,11056671,12925,0,1700286525,13099.76552442999,81.87768882000091,53510.80040976
2023-11-18,05:48:47.000,322,11056650,13445,0,1700286526,13099.89351432,81.85654143000284,53510.9191908
2023-11-18,05:48:48.000,322,11056640,13285,0,1700286527,13099.839623839995,81.8635905600022,53510.87726808001
2023-11-18,05:48:49.000,322,11056682,13245,0,1700286528,13099.799205979994,81.87063969000155,53510.80040976
2023-11-18,05:48:50.000,322,11056644,13365,0,1700286529,13099.88677800999,81.82834490999812,53510.884255200006
2023-11-18,05:48:51.000,322,11056680,13365,0,1700286530,13099.89351432,81.89883620999899,53510.89124232
2023-11-18,05:48:52.000,322,11056686,13285,0,1700286531,13099.87330539,81.87063969000155,53510.89124232
2023-11-18,05:48:53.000,322,11056690,13285,0,1700286532,13099.8126786,81.8635905600022,53510.80739688001
2023-11-18,05:48:54.000,322,11056661,13565,0,1700286533,13099.76552442999,81.90588533999835,53510.82137112
2023-11-18,05:48:55.000,322,11056671,13005,0,1700286534,13099.880041699995,81.87768882000091,53510.87726808001
2023-11-18,05:48:56.000,322,11056606,13205,0,1700286535,13099.859832769995,81.87063969000155,53510.9191908
2023-11-18,05:48:57.000,322,11056675,13365,0,1700286536,13099.89351432,81.87768882000091,53510.95412640001
2023-11-18,05:48:58.000,322,11056632,13245,0,1700286537,13099.85309646,81.90588533999835,53510.9191908
2023-11-18,05:48:59.000,322,11056635,13045,0,1700286538,13099.82615121999,81.87768882000091,53510.87726808001
2023-11-18,05:49:00.000,322,11056630,13125,0,1700286539,13099.83288753,81.87063969000155,53510.8493196
2023-11-18,05:49:01.000,322,11056619,13445,0,1700286540,13099.89351432,81.91293446999771,53510.84233248
2023-11-18,05:49:02.000,322,11056636,13525,0,1700286541,13099.83288753,81.90588533999835,53510.884255200006
2023-11-18,05:49:03.000,322,11056616,13125,0,1700286542,13099.80594228999,81.89883620999899,53510.84233248
2023-11-18,05:49:04.000,322,11056635,13125,0,1700286543,13099.819414909995,81.88473795000027,53510.87726808001
2023-11-18,05:49:05.000,322,11056662,13285,0,1700286544,13099.87330539,81.85654143000284,53510.91220368
2023-11-18,05:49:06.000,322,11056667,13525,0,1700286545,13099.900250629995,81.84949230000348,53510.89822944
2023-11-18,05:49:07.000,322,11056615,13565,0,1700286546,13099.85309646,81.85654143000284,53510.863293840004
2023-11-18,05:49:08.000,322,11056665,13365,0,1700286547,13099.79246967,81.87768882000091,53510.80739688001
2023-11-18,05:49:09.000,322,11056650,13645,0,1700286548,13099.87330539,81.88473795000027,53510.77246128
2023-11-18,05:49:10.000,322,11056618,13445,0,1700286549,13099.859832769995,81.85654143000284,53510.87028096
2023-11-18,05:49:11.000,322,11056675,13205,0,1700286550,13099.87330539,81.8635905600022,53510.89822944
2023-11-18,05:49:12.000,322,11056652,13165,0,1700286551,13099.82615121999,81.8635905600022,53510.83534536001
2023-11-18,05:49:13.000,322,11056624,13285,0,1700286552,13099.778997049994,81.8635905600022,53510.87028096
2023-11-18,05:49:14.000,322,11056664,13405,0,1700286553,13099.83288753,81.84949230000348,53510.9191908
2023-11-18,05:49:15.000,322,11056630,13405,0,1700286554,13099.839623839995,81.88473795000027,53510.87726808001
2023-11-18,05:49:16.000,322,11056646,13565,0,1700286555,13099.758788119994,81.87768882000091,53510.82137112
2023-11-18,05:49:17.000,322,11056638,13165,0,1700286556,13099.819414909995,81.82129577999876,53510.863293840004
2023-11-18,05:49:18.000,322,11056660,13405,0,1700286557,13099.76552442999,81.89178707999963,53510.82137112
2023-11-18,05:49:19.000,322,11056648,13645,0,1700286558,13099.778997049994,81.88473795000027,53510.8493196
2023-11-18,05:49:20.000,322,11056654,13605,0,1700286559,13099.859832769995,81.85654143000284,53510.92617792001
2023-11-18,05:49:21.000,322,11056645,13005,0,1700286560,13099.83288753,81.89178707999963,53510.91220368
2023-11-18,05:49:22.000,322,11056682,13445,0,1700286561,13099.80594228999,81.84244317000412,53510.89124232
2023-11-18,05:49:23.000,322,11056692,13205,0,1700286562,13099.8126786,81.89178707999963,53510.87028096
2023-11-18,05:49:24.000,322,11056665,13245,0,1700286563,13099.799205979994,81.88473795000027,53510.85630672001
2023-11-18,05:49:25.000,322,11056659,13085,0,1700286564,13099.819414909995,81.90588533999835,53510.87726808001
2023-11-18,05:49:26.000,322,11056681,13485,0,1700286565,13099.76552442999,81.88473795000027,53510.863293840004
2023-11-18,05:49:27.000,322,11056633,13365,0,1700286566,13099.839623839995,81.87063969000155,53510.91220368
2023-11-18,05:49:28.000,322,11056642,13285,0,1700286567,13099.839623839995,81.89883620999899,53510.85630672001
2023-11-18,05:49:29.000,322,11056678,13325,0,1700286568,13099.80594228999,81.91293446999771,53510.84233248
2023-11-18,05:49:30.000,322,11056686,13285,0,1700286569,13099.8126786,81.90588533999835,53510.89124232
2023-11-18,05:49:31.000,322,11056654,13245,0,1700286570,13099.78573335999,81.89883620999899,53510.87726808001
2023-11-18,05:49:32.000,322,11056640,13085,0,1700286571,13099.75205181,81.88473795000027,53510.83534536001
2023-11-18,05:49:33.000,322,11056656,13165,0,1700286572,13099.758788119994,81.87063969000155,53510.828358239996
2023-11-18,05:49:34.000,322,11056649,13165,0,1700286573,13099.819414909995,81.88473795000027,53510.9191908
2023-11-18,05:49:35.000,322,11056644,13325,0,1700286574,13099.778997049994,81.94818012000178,53510.91220368
2023-11-18,05:49:36.000,322,11056666,13085,0,1700286575,13099.82615121999,81.89883620999899,53510.94015216
2023-11-18,05:49:37.000,322,11056595,13165,0,1700286576,13099.84636014999,81.91998360000434,53510.91220368
2023-11-18,05:49:38.000,322,11056651,13165,0,1700286577,13099.8126786,81.90588533999835,53510.87028096
2023-11-18,05:49:39.000,322,11056678,13645,0,1700286578,13099.76552442999,81.89178707999963,53510.8493196
2023-11-18,05:49:40.000,322,11056636,13045,0,1700286579,13099.82615121999,81.87063969000155,53510.89124232
2023-11-18,05:49:41.000,322,11056672,13405,0,1700286580,13099.79246967,81.88473795000027,53510.87726808001
2023-11-18,05:49:42.000,322,11056689,13085,0,1700286581,13099.76552442999,81.8635905600022,53510.828358239996
2023-11-18,05:49:43.000,322,11056635,13365,0,1700286582,13099.698161329994,81.87768882000091,53510.73752568001
2023-11-18,05:49:44.000,322,11056691,12925,0,1700286583,13099.8126786,81.84949230000348,53510.94713928
2023-11-18,05:49:45.000,322,11056666,13605,0,1700286584,13099.84636014999,81.8635905600022,53510.87726808001
2023-11-18,05:49:46.000,322,11056706,13325,0,1700286585,13099.75205181,81.87768882000091,53510.83534536001
2023-11-18,05:49:47.000,322,11056606,13565,0,1700286586,13099.74531549999,81.84949230000348,53510.80739688001
2023-11-18,05:49:48.000,322,11056664,13165,0,1700286587,13099.78573335999,81.8635905600022,53510.80739688001
2023-11-18,05:49:49.000,322,11056588,13125,0,1700286588,13099.738579189994,81.87063969000155,53510.83534536001
2023-11-18,05:49:50.000,322,11056660,13205,0,1700286589,13099.77226074,81.85654143000284,53510.863293840004
2023-11-18,05:49:51.000,322,11056609,13485,0,1700286590,13099.819414909995,81.83539404000476,53510.89124232
2023-11-18,05:49:52.000,322,11056621,13325,0,1700286591,13099.77226074,81.83539404000476,53510.884255200006
2023-11-18,05:49:53.000,322,11056636,13405,0,1700286592,13099.75205181,81.85654143000284,53510.85630672001
2023-11-18,05:49:54.000,322,11056675,13205,0,1700286593,13099.78573335999,81.8142466499994,53510.87726808001
2023-11-18,05:49:55.000,322,11056685,13365,0,1700286594,13099.799205979994,81.87063969000155,53510.91220368
2023-11-18,05:49:56.000,322,11056667,13445,0,1700286595,13099.76552442999,81.83539404000476,53510.765474160005
2023-11-18,05:49:57.000,322,11056641,13125,0,1700286596,13099.76552442999,81.87063969000155,53510.828358239996
2023-11-18,05:49:58.000,322,11056665,13485,0,1700286597,13099.778997049994,81.87768882000091,53510.814384000005
2023-11-18,05:49:59.000,322,11056661,13245,0,1700286598,13099.80594228999,81.85654143000284,53510.90521656001
2023-11-18,05:50:00.000,322,11056629,13125,0,1700286599,13099.8126786,81.82129577999876,53510.89822944
2023-11-18,05:50:01.000,322,11056641,13285,0,1700286600,13099.80594228999,81.85654143000284,53510.87726808001
2023-11-18,05:50:02.000,322,11056644,13525,0,1700286601,13099.75205181,81.82129577999876,53510.80040976
2023-11-18,05:50:03.000,322,11056686,13525,0,1700286602,13099.77226074,81.83539404000476,53510.7794484
2023-11-18,05:50:04.000,322,11056674,13445,0,1700286603,13099.80594228999,81.80014839000069,53510.828358239996
2023-11-18,05:50:05.000,322,11056626,13325,0,1700286604,13099.738579189994,81.84949230000348,53510.7794484
2023-11-18,05:50:06.000,322,11056707,13245,0,1700286605,13099.819414909995,81.84949230000348,53510.87028096
2023-11-18,05:50:07.000,322,11056666,13085,0,1700286606,13099.82615121999,81.82834490999812,53510.828358239996
2023-11-18,05:50:08.000,322,11056657,13285,0,1700286607,13099.8126786,81.85654143000284,53510.814384000005
2023-11-18,05:50:09.000,322,11056633,13125,0,1700286608,13099.79246967,81.84949230000348,53510.80739688001
2023-11-18,05:50:10.000,322,11056660,13285,0,1700286609,13099.83288753,81.83539404000476,53510.83534536001
2023-11-18,05:50:11.000,322,11056637,13445,0,1700286610,13099.778997049994,81.83539404000476,53510.83534536001
2023-11-18,05:50:12.000,322,11056656,13205,0,1700286611,13099.8126786,81.83539404000476,53510.80040976
2023-11-18,05:50:13.000,322,11056627,12925,0,1700286612,13099.77226074,81.83539404000476,53510.7445128
2023-11-18,05:50:14.000,322,11056675,13405,0,1700286613,13099.778997049994,81.84949230000348,53510.77246128
2023-11-18,05:50:15.000,322,11056655,13445,0,1700286614,13099.83288753,81.83539404000476,53510.90521656001
2023-11-18,05:50:16.000,322,11056647,13205,0,1700286615,13099.84636014999,81.84244317000412,53510.91220368
2023-11-18,05:50:17.000,322,11056663,13165,0,1700286616,13099.819414909995,81.83539404000476,53510.90521656001
2023-11-18,05:50:18.000,322,11056673,13085,0,1700286617,13099.79246967,81.82129577999876,53510.863293840004
2023-11-18,05:50:19.000,322,11056661,13445,0,1700286618,13099.74531549999,81.84949230000348,53510.79342264
2023-11-18,05:50:20.000,322,11056656,13445,0,1700286619,13099.738579189994,81.84244317000412,53510.814384000005
2023-11-18,05:50:21.000,322,11056630,13045,0,1700286620,13099.738579189994,81.84244317000412,53510.77246128
2023-11-18,05:50:22.000,322,11056639,13085,0,1700286621,13099.778997049994,81.8142466499994,53510.884255200006
2023-11-18,05:50:23.000,322,11056666,13085,0,1700286622,13099.799205979994,81.8142466499994,53510.89822944
2023-11-18,05:50:24.000,322,11056617,13085,0,1700286623,13099.75205181,81.8142466499994,53510.84233248
2023-11-18,05:50:25.000,322,11056649,13245,0,1700286624,13099.75205181,81.80719752000005,53510.87028096
2023-11-18,05:50:26.000,322,11056630,13405,0,1700286625,13099.80594228999,81.8142466499994,53510.87726808001
2023-11-18,05:50:27.000,322,11056641,13325,0,1700286626,13099.819414909995,81.80014839000069,53510.863293840004
2023-11-18,05:50:28.000,322,11056672,13045,0,1700286627,13099.74531549999,81.8142466499994,53510.75848704001
2023-11-18,05:50:29.000,322,11056632,13325,0,1700286628,13099.75205181,81.82129577999876,53510.80040976
2023-11-18,05:50:30.000,322,11056629,13045,0,1700286629,13099.79246967,81.79309926000133,53510.884255200006
2023-11-18,05:50:31.000,322,11056659,13405,0,1700286630,13099.799205979994,81.80719752000005,53510.85630672001
2023-11-18,05:50:32.000,322,11056656,13045,0,1700286631,13099.77226074,81.82129577999876,53510.863293840004
2023-11-18,05:50:33.000,322,11056681,13285,0,1700286632,13099.778997049994,81.82129577999876,53510.83534536001
2023-11-18,05:50:34.000,322,11056608,13125,0,1700286633,13099.799205979994,81.83539404000476,53510.863293840004
2023-11-18,05:50:35.000,322,11056662,13485,0,1700286634,13099.79246967,81.79309926000133,53510.83534536001
2023-11-18,05:50:36.000,322,11056654,13365,0,1700286635,13099.778997049994,81.82129577999876,53510.8493196
2023-11-18,05:50:37.000,322,11056594,13245,0,1700286636,13099.8126786,81.82129577999876,53510.90521656001
2023-11-18,05:50:38.000,322,11056636,13365,0,1700286637,13099.758788119994,81.84244317000412,53510.765474160005
2023-11-18,05:50:39.000,322,11056665,13445,0,1700286638,13099.75205181,81.80719752000005,53510.78643552001
2023-11-18,05:50:40.000,322,11056618,13285,0,1700286639,13099.80594228999,81.80014839000069,53510.91220368
2023-11-18,05:50:41.000,322,11056613,13125,0,1700286640,13099.8126786,81.84244317000412,53510.87726808001
2023-11-18,05:50:42.000,322,11056638,13285,0,1700286641,13099.819414909995,81.82834490999812,53510.87028096
2023-11-18,05:50:43.000,322,11056656,13245,0,1700286642,13099.758788119994,81.8142466499994,53510.828358239996
2023-11-18,05:50:44.000,322,11056658,13685,0,1700286643,13099.78573335999,81.8142466499994,53510.80739688001
2023-11-18,05:50:45.000,322,11056637,13445,0,1700286644,13099.819414909995,81.79309926000133,53510.87028096
2023-11-18,05:50:46.000,322,11056648,13445,0,1700286645,13099.79246967,81.79309926000133,53510.85630672001
2023-11-18,05:50:47.000,322,11056644,13325,0,1700286646,13099.80594228999,81.75785361000453,53510.87028096
2023-11-18,05:50:48.000,322,11056667,13405,0,1700286647,13099.79246967,81.76490274000389,53510.85630672001
2023-11-18,05:50:49.000,322,11056618,13525,0,1700286648,13099.758788119994,81.80719752000005,53510.83534536001
2023-11-18,05:50:50.000,322,11056628,13165,0,1700286649,13099.82615121999,81.80014839000069,53510.89124232
2023-11-18,05:50:51.000,322,11056659,13205,0,1700286650,13099.80594228999,81.84244317000412,53510.828358239996
2023-11-18,05:50:52.000,322,11056685,13205,0,1700286651,13099.70489763999,81.83539404000476,53510.75848704001
2023-11-18,05:50:53.000,322,11056659,12765,0,1700286652,13099.718370259994,81.79309926000133,53510.73752568001
2023-11-18,05:50:54.000,322,11056613,13445,0,1700286653,13099.78573335999,81.82129577999876,53510.89124232
2023-11-18,05:50:55.000,322,11056642,13085,0,1700286654,13099.8126786,81.82129577999876,53510.84233248
2023-11-18,05:50:56.000,322,11056654,13205,0,1700286655,13099.79246967,81.78605013000197,53510.83534536001
2023-11-18,05:50:57.000,322,11056662,13485,0,1700286656,13099.880041699995,81.77195187000325,53510.87028096
2023-11-18,05:50:58.000,322,11056660,13285,0,1700286657,13099.819414909995,81.78605013000197,53510.8493196
2023-11-18,05:50:59.000,322,11056665,13245,0,1700286658,13099.731842879999,81.80014839000069,53510.77246128
2023-11-18,05:51:00.000,322,11056636,13205,0,1700286659,13099.75205181,81.80719752000005,53510.828358239996
2023-11-18,05:51:01.000,322,11056654,13285,0,1700286660,13099.819414909995,81.78605013000197,53510.87028096
2023-11-18,05:51:02.000,322,11056657,13245,0,1700286661,13099.79246967,81.77900100000261,53510.863293840004
2023-11-18,05:51:03.000,322,11056662,13325,0,1700286662,13099.778997049994,81.82129577999876,53510.84233248
2023-11-18,05:51:04.000,322,11056625,13325,0,1700286663,13099.76552442999,81.77195187000325,53510.80739688001
2023-11-18,05:51:05.000,322,11056649,13165,0,1700286664,13099.839623839995,81.76490274000389,53510.933165040005
2023-11-18,05:51:06.000,322,11056652,13405,0,1700286665,13099.82615121999,81.74375534999854,53510.814384000005
2023-11-18,05:51:07.000,322,11056643,13245,0,1700286666,13099.799205979994,81.77195187000325,53510.83534536001
2023-11-18,05:51:08.000,322,11056647,13245,0,1700286667,13099.76552442999,81.76490274000389,53510.77246128
2023-11-18,05:51:09.000,322,11056594,13245,0,1700286668,13099.77226074,81.76490274000389,53510.7794484
2023-11-18,05:51:10.000,322,11056670,13485,0,1700286669,13099.85309646,81.76490274000389,53510.82137112
2023-11-18,05:51:11.000,322,11056658,13085,0,1700286670,13099.8126786,81.77195187000325,53510.85630672001
2023-11-18,05:51:12.000,322,11056656,13485,0,1700286671,13099.799205979994,81.74375534999854,53510.814384000005
2023-11-18,05:51:13.000,322,11056639,13245,0,1700286672,13099.77226074,81.74375534999854,53510.80040976
2023-11-18,05:51:14.000,322,11056681,13125,0,1700286673,13099.80594228999,81.74375534999854,53510.78643552001
2023-11-18,05:51:15.000,322,11056647,13485,0,1700286674,13099.839623839995,81.72965708999982,53510.79342264
2023-11-18,05:51:16.000,322,11056661,13405,0,1700286675,13099.758788119994,81.7508044799979,53510.75848704001
2023-11-18,05:51:17.000,322,11056690,13485,0,1700286676,13099.819414909995,81.74375534999854,53510.78643552001
2023-11-18,05:51:18.000,322,11056646,12965,0,1700286677,13099.77226074,81.72965708999982,53510.77246128
2023-11-18,05:51:19.000,322,11056656,13445,0,1700286678,13099.78573335999,81.72965708999982,53510.78643552001
2023-11-18,05:51:20.000,322,11056653,13405,0,1700286679,13099.839623839995,81.72260796000046,53510.85630672001
2023-11-18,05:51:21.000,322,11056639,13365,0,1700286680,13099.87330539,81.73670621999918,53510.8493196
2023-11-18,05:51:22.000,322,11056681,13325,0,1700286681,13099.84636014999,81.73670621999918,53510.80040976
2023-11-18,05:51:23.000,322,11056653,13125,0,1700286682,13099.758788119994,81.74375534999854,53510.78643552001
2023-11-18,05:51:24.000,322,11056645,13285,0,1700286683,13099.758788119994,81.7508044799979,53510.78643552001
2023-11-18,05:51:25.000,322,11056669,13245,0,1700286684,13099.8126786,81.7508044799979,53510.73752568001
2023-11-18,05:51:26.000,322,11056635,13365,0,1700286685,13099.8126786,81.70850970000174,53510.814384000005
2023-11-18,05:51:27.000,322,11056653,13285,0,1700286686,13099.859832769995,81.72965708999982,53510.863293840004
2023-11-18,05:51:28.000,322,11056653,13245,0,1700286687,13099.82615121999,81.73670621999918,53510.863293840004
2023-11-18,05:51:29.000,322,11056645,13485,0,1700286688,13099.819414909995,81.74375534999854,53510.80040976
2023-11-18,05:51:30.000,322,11056633,13405,0,1700286689,13099.8126786,81.77195187000325,53510.79342264
2023-11-18,05:51:31.000,322,11056625,13125,0,1700286690,13099.799205979994,81.7508044799979,53510.78643552001
2023-11-18,05:51:32.000,322,11056656,13245,0,1700286691,13099.76552442999,81.73670621999918,53510.73053856
2023-11-18,05:51:33.000,322,11056653,13085,0,1700286692,13099.78573335999,81.72965708999982,53510.73752568001
2023-11-18,05:51:34.000,322,11056664,13165,0,1700286693,13099.82615121999,81.7508044799979,53510.828358239996
2023-11-18,05:51:35.000,322,11056625,13125,0,1700286694,13099.819414909995,81.7508044799979,53510.82137112
2023-11-18,05:51:36.000,322,11056645,13605,0,1700286695,13099.758788119994,81.74375534999854,53510.77246128
2023-11-18,05:51:37.000,322,11056693,12805,0,1700286696,13099.82615121999,81.72260796000046,53510.82137112
2023-11-18,05:51:38.000,322,11056663,13245,0,1700286697,13099.74531549999,81.72260796000046,53510.765474160005
2023-11-18,05:51:39.000,322,11056629,13285,0,1700286698,13099.799205979994,81.74375534999854,53510.73752568001
2023-11-18,05:51:40.000,322,11056611,13445,0,1700286699,13099.79246967,81.7155588300011,53510.82137112
2023-11-18,05:51:41.000,322,11056659,13245,0,1700286700,13099.80594228999,81.72260796000046,53510.814384000005
2023-11-18,05:51:42.000,322,11056636,13325,0,1700286701,13099.718370259994,81.74375534999854,53510.716564320006
2023-11-18,05:51:43.000,322,11056655,13325,0,1700286702,13099.758788119994,81.73670621999918,53510.80040976
2023-11-18,05:51:44.000,322,11056640,12845,0,1700286703,13099.83288753,81.70850970000174,53510.82137112
2023-11-18,05:51:45.000,322,11056635,13365,0,1700286704,13099.839623839995,81.69441144000302,53510.828358239996
2023-11-18,05:51:46.000,322,11056613,13045,0,1700286705,13099.758788119994,81.70850970000174,53510.77246128
2023-11-18,05:51:47.000,322,11056658,13205,0,1700286706,13099.799205979994,81.7155588300011,53510.80040976
2023-11-18,05:51:48.000,322,11056637,13285,0,1700286707,13099.778997049994,81.7508044799979,53510.73752568001
2023-11-18,05:51:49.000,322,11056669,13285,0,1700286708,13099.731842879999,81.7155588300011,53510.77246128
2023-11-18,05:51:50.000,322,11056677,13045,0,1700286709,13099.76552442999,81.73670621999918,53510.765474160005
2023-11-18,05:51:51.000,322,11056613,13365,0,1700286710,13099.80594228999,81.72965708999982,53510.8493196
2023-11-18,05:51:52.000,322,11056620,13325,0,1700286711,13099.778997049994,81.72965708999982,53510.83534536001
2023-11-18,05:51:53.000,322,11056623,13205,0,1700286712,13099.74531549999,81.75785361000453,53510.75149992
2023-11-18,05:51:54.000,322,11056658,13205,0,1700286713,13099.76552442999,81.73670621999918,53510.78643552001
2023-11-18,05:51:55.000,322,11056632,13365,0,1700286714,13099.77226074,81.7508044799979,53510.83534536001
2023-11-18,05:51:56.000,322,11056691,13285,0,1700286715,13099.70489763999,81.77900100000261,53510.75848704001
2023-11-18,05:51:57.000,322,11056604,13565,0,1700286716,13099.778997049994,81.76490274000389,53510.77246128
2023-11-18,05:51:58.000,322,11056694,13165,0,1700286717,13099.738579189994,81.76490274000389,53510.716564320006
2023-11-18,05:51:59.000,322,11056674,13245,0,1700286718,13099.75205181,81.72965708999982,53510.765474160005
2023-11-18,05:52:00.000,322,11056607,13285,0,1700286719,13099.778997049994,81.72260796000046,53510.82137112
2023-11-18,05:52:01.000,322,11056638,13085,0,1700286720,13099.78573335999,81.7155588300011,53510.80040976
2023-11-18,05:52:02.000,322,11056685,13445,0,1700286721,13099.76552442999,81.75785361000453,53510.78643552001
2023-11-18,05:52:03.000,322,11056647,13165,0,1700286722,13099.72510656999,81.7508044799979,53510.77246128
2023-11-18,05:52:04.000,322,11056649,13405,0,1700286723,13099.711633949999,81.73670621999918,53510.70259008
2023-11-18,05:52:05.000,322,11056599,13245,0,1700286724,13099.758788119994,81.73670621999918,53510.83534536001
2023-11-18,05:52:06.000,322,11056630,13445,0,1700286725,13099.72510656999,81.75785361000453,53510.75848704001
2023-11-18,05:52:07.000,322,11056631,13285,0,1700286726,13099.778997049994,81.72965708999982,53510.78643552001
2023-11-18,05:52:08.000,322,11056650,13685,0,1700286727,13099.738579189994,81.72260796000046,53510.75149992
2023-11-18,05:52:09.000,322,11056689,13165,0,1700286728,13099.664479779989,81.70850970000174,53510.75848704001
2023-11-18,05:52:10.000,322,11056628,13165,0,1700286729,13099.778997049994,81.70850970000174,53510.75149992
2023-11-18,05:52:11.000,322,11056605,13325,0,1700286730,13099.75205181,81.68736231000366,53510.7794484
2023-11-18,05:52:12.000,322,11056680,13445,0,1700286731,13099.738579189994,81.68736231000366,53510.77246128
2023-11-18,05:52:13.000,322,11056670,13285,0,1700286732,13099.68468870999,81.7155588300011,53510.77246128
2023-11-18,05:52:14.000,322,11056688,12925,0,1700286733,13099.657743469994,81.72260796000046,53510.70957720001
2023-11-18,05:52:15.000,322,11056696,13925,0,1700286734,13099.76552442999,81.7155588300011,53510.80739688001
2023-11-18,05:52:16.000,322,11056619,13405,0,1700286735,13099.76552442999,81.7155588300011,53510.80739688001
2023-11-18,05:52:17.000,322,11056650,13205,0,1700286736,13099.758788119994,81.70146057000238,53510.82137112
2023-11-18,05:52:18.000,322,11056662,13325,0,1700286737,13099.711633949999,81.70146057000238,53510.73752568001
2023-11-18,05:52:19.000,322,11056635,13085,0,1700286738,13099.738579189994,81.70146057000238,53510.75149992
2023-11-18,05:52:20.000,322,11056672,13325,0,1700286739,13099.718370259994,81.69441144000302,53510.75848704001
2023-11-18,05:52:21.000,322,11056670,12845,0,1700286740,13099.698161329994,81.6803131800043,53510.716564320006
2023-11-18,05:52:22.000,322,11056639,13285,0,1700286741,13099.657743469994,81.68736231000366,53510.6746416
2023-11-18,05:52:23.000,322,11056649,13285,0,1700286742,13099.691425019999,81.68736231000366,53510.73752568001
2023-11-18,05:52:24.000,322,11056691,13285,0,1700286743,13099.738579189994,81.68736231000366,53510.80739688001
2023-11-18,05:52:25.000,322,11056665,13765,0,1700286744,13099.70489763999,81.68736231000366,53510.80040976
2023-11-18,05:52:26.000,322,11056656,13325,0,1700286745,13099.671216089999,81.69441144000302,53510.75848704001
2023-11-18,05:52:27.000,322,11056632,13685,0,1700286746,13099.677952399994,81.65916578999895,53510.73752568001
2023-11-18,05:52:28.000,322,11056659,13285,0,1700286747,13099.651007159999,81.72260796000046,53510.695602960004
2023-11-18,05:52:29.000,322,11056705,13445,0,1700286748,13099.630798229999,81.70850970000174,53510.68162872
2023-11-18,05:52:30.000,322,11056666,13525,0,1700286749,13099.68468870999,81.72260796000046,53510.68861584001
2023-11-18,05:52:31.000,322,11056660,13325,0,1700286750,13099.677952399994,81.69441144000302,53510.814384000005
2023-11-18,05:52:32.000,322,11056617,13285,0,1700286751,13099.671216089999,81.70146057000238,53510.7445128
2023-11-18,05:52:33.000,322,11056660,13445,0,1700286752,13099.637534539994,81.6803131800043,53510.73752568001
2023-11-18,05:52:34.000,322,11056659,12845,0,1700286753,13099.651007159999,81.67326404999767,53510.77246128
2023-11-18,05:52:35.000,322,11056668,13445,0,1700286754,13099.657743469994,81.65211665999959,53510.77246128
2023-11-18,05:52:36.000,322,11056635,13205,0,1700286755,13099.576907749994,81.7155588300011,53510.695602960004
2023-11-18,05:52:37.000,322,11056645,13405,0,1700286756,13099.671216089999,81.68736231000366,53510.73752568001
2023-11-18,05:52:38.000,322,11056646,13205,0,1700286757,13099.603852989989,81.74375534999854,53510.68162872
2023-11-18,05:52:39.000,322,11056667,13285,0,1700286758,13099.657743469994,81.69441144000302,53510.73053856
2023-11-18,05:52:40.000,322,11056663,13165,0,1700286759,13099.68468870999,81.6803131800043,53510.7445128
2023-11-18,05:52:41.000,322,11056641,13405,0,1700286760,13099.677952399994,81.68736231000366,53510.7794484
2023-11-18,05:52:42.000,322,11056649,13085,0,1700286761,13099.651007159999,81.66621491999831,53510.73752568001
2023-11-18,05:52:43.000,322,11056647,13285,0,1700286762,13099.597116679994,81.69441144000302,53510.646693120005
2023-11-18,05:52:44.000,322,11056607,13125,0,1700286763,13099.570171439998,81.7155588300011,53510.68162872
2023-11-18,05:52:45.000,322,11056674,13245,0,1700286764,13099.651007159999,81.68736231000366,53510.660667359996
2023-11-18,05:52:46.000,322,11056637,13005,0,1700286765,13099.617325609994,81.72260796000046,53510.66765448001
2023-11-18,05:52:47.000,322,11056654,13285,0,1700286766,13099.651007159999,81.6803131800043,53510.73053856
2023-11-18,05:52:48.000,322,11056642,13325,0,1700286767,13099.644270849989,81.6803131800043,53510.66765448001
2023-11-18,05:52:49.000,322,11056628,13245,0,1700286768,13099.651007159999,81.6803131800043,53510.65368024
2023-11-18,05:52:50.000,322,11056677,13165,0,1700286769,13099.630798229999,81.67326404999767,53510.765474160005
2023-11-18,05:52:51.000,322,11056656,13525,0,1700286770,13099.610589299999,81.66621491999831,53510.68861584001
2023-11-18,05:52:52.000,322,11056669,13405,0,1700286771,13099.583644059989,81.69441144000302,53510.70259008
2023-11-18,05:52:53.000,322,11056651,13645,0,1700286772,13099.603852989989,81.69441144000302,53510.75149992
2023-11-18,05:52:54.000,322,11056671,13285,0,1700286773,13099.549962509998,81.7155588300011,53510.70259008
2023-11-18,05:52:55.000,322,11056656,13445,0,1700286774,13099.597116679994,81.7155588300011,53510.73752568001
2023-11-18,05:52:56.000,322,11056658,13445,0,1700286775,13099.590380369998,81.68736231000366,53510.73053856
2023-11-18,05:52:57.000,322,11056644,13365,0,1700286776,13099.671216089999,81.67326404999767,53510.72355144
2023-11-18,05:52:58.000,322,11056688,13285,0,1700286777,13099.590380369998,81.70146057000238,53510.66765448001
2023-11-18,05:52:59.000,322,11056657,13245,0,1700286778,13099.624061919989,81.72965708999982,53510.695602960004
2023-11-18,05:53:00.000,322,11056630,13285,0,1700286779,13099.610589299999,81.74375534999854,53510.72355144
2023-11-18,05:53:01.000,322,11056643,13245,0,1700286780,13099.597116679994,81.70146057000238,53510.70957720001
2023-11-18,05:53:02.000,322,11056675,13405,0,1700286781,13099.529753579998,81.72965708999982,53510.63970600001
2023-11-18,05:53:03.000,322,11056670,13485,0,1700286782,13099.597116679994,81.70146057000238,53510.6746416
2023-11-18,05:53:04.000,322,11056638,13405,0,1700286783,13099.651007159999,81.70850970000174,53510.77246128
2023-11-18,05:53:05.000,322,11056640,13245,0,1700286784,13099.657743469994,81.67326404999767,53510.75149992
2023-11-18,05:53:06.000,322,11056659,13205,0,1700286785,13099.583644059989,81.67326404999767,53510.65368024
2023-11-18,05:53:07.000,322,11056654,13325,0,1700286786,13099.644270849989,81.67326404999767,53510.73053856
2023-11-18,05:53:08.000,322,11056604,13245,0,1700286787,13099.543226199989,81.72965708999982,53510.66765448001
2023-11-18,05:53:09.000,322,11056712,13365,0,1700286788,13099.563435129989,81.69441144000302,53510.63970600001
2023-11-18,05:53:10.000,322,11056656,13405,0,1700286789,13099.617325609994,81.7155588300011,53510.73752568001
2023-11-18,05:53:11.000,322,11056615,13165,0,1700286790,13099.597116679994,81.72260796000046,53510.65368024
2023-11-18,05:53:12.000,322,11056690,13285,0,1700286791,13099.576907749994,81.68736231000366,53510.660667359996
2023-11-18,05:53:13.000,322,11056655,13085,0,1700286792,13099.651007159999,81.70850970000174,53510.77246128
2023-11-18,05:53:14.000,322,11056644,13005,0,1700286793,13099.617325609994,81.70146057000238,53510.716564320006
2023-11-18,05:53:15.000,322,11056659,13085,0,1700286794,13099.630798229999,81.70146057000238,53510.7445128
2023-11-18,05:53:16.000,322,11056680,12925,0,1700286795,13099.590380369998,81.72965708999982,53510.68861584001
2023-11-18,05:53:17.000,322,11056628,13285,0,1700286796,13099.624061919989,81.70850970000174,53510.716564320006
2023-11-18,05:53:18.000,322,11056617,13445,0,1700286797,13099.603852989989,81.72260796000046,53510.6746416
2023-11-18,05:53:19.000,322,11056601,13045,0,1700286798,13099.610589299999,81.72965708999982,53510.695602960004
2023-11-18,05:53:20.000,322,11056633,13445,0,1700286799,13099.644270849989,81.7155588300011,53510.78643552001
2023-11-18,05:53:21.000,322,11056663,13285,0,1700286800,13099.68468870999,81.72260796000046,53510.765474160005
2023-11-18,05:53:22.000,322,11056686,13325,0,1700286801,13099.624061919989,81.7508044799979,53510.73053856
2023-11-18,05:53:23.000,322,11056671,13245,0,1700286802,13099.597116679994,81.7508044799979,53510.62573176
2023-11-18,05:53:24.000,322,11056670,13405,0,1700286803,13099.583644059989,81.7508044799979,53510.63970600001
2023-11-18,05:53:25.000,322,11056627,13045,0,1700286804,13099.590380369998,81.7155588300011,53510.695602960004
2023-11-18,05:53:26.000,322,11056632,13085,0,1700286805,13099.624061919989,81.74375534999854,53510.68861584001
2023-11-18,05:53:27.000,322,11056612,13365,0,1700286806,13099.610589299999,81.70146057000238,53510.716564320006
2023-11-18,05:53:28.000,322,11056676,13205,0,1700286807,13099.637534539994,81.72965708999982,53510.72355144
2023-11-18,05:53:29.000,322,11056630,13125,0,1700286808,13099.603852989989,81.73670621999918,53510.63970600001
2023-11-18,05:53:30.000,322,11056673,13325,0,1700286809,13099.610589299999,81.73670621999918,53510.75848704001
2023-11-18,05:53:31.000,322,11056664,13245,0,1700286810,13099.630798229999,81.74375534999854,53510.72355144
2023-11-18,05:53:32.000,322,11056668,13445,0,1700286811,13099.617325609994,81.70146057000238,53510.73053856
2023-11-18,05:53:33.000,322,11056625,13325,0,1700286812,13099.590380369998,81.74375534999854,53510.660667359996
2023-11-18,05:53:34.000,322,11056673,12765,0,1700286813,13099.549962509998,81.73670621999918,53510.6746416
2023-11-18,05:53:35.000,322,11056677,13445,0,1700286814,13099.590380369998,81.7155588300011,53510.63970600001
2023-11-18,05:53:36.000,322,11056650,13285,0,1700286815,13099.637534539994,81.7155588300011,53510.75149992
2023-11-18,05:53:37.000,322,11056659,13285,0,1700286816,13099.68468870999,81.72965708999982,53510.7445128
2023-11-18,05:53:38.000,322,11056650,13125,0,1700286817,13099.624061919989,81.72260796000046,53510.73053856
2023-11-18,05:53:39.000,322,11056651,12845,0,1700286818,13099.543226199989,81.73670621999918,53510.66765448001
2023-11-18,05:53:40.000,322,11056669,13525,0,1700286819,13099.543226199989,81.74375534999854,53510.65368024
2023-11-18,05:53:41.000,322,11056640,13245,0,1700286820,13099.603852989989,81.70146057000238,53510.72355144
2023-11-18,05:53:42.000,322,11056643,13485,0,1700286821,13099.536489889993,81.70146057000238,53510.646693120005
2023-11-18,05:53:43.000,322,11056636,13325,0,1700286822,13099.570171439998,81.70850970000174,53510.646693120005
2023-11-18,05:53:44.000,322,11056662,13525,0,1700286823,13099.570171439998,81.6803131800043,53510.75149992
2023-11-18,05:53:45.000,322,11056619,13365,0,1700286824,13099.630798229999,81.68736231000366,53510.7794484
2023-11-18,05:53:46.000,322,11056654,13485,0,1700286825,13099.624061919989,81.69441144000302,53510.716564320006
2023-11-18,05:53:47.000,322,11056654,13085,0,1700286826,13099.617325609994,81.7155588300011,53510.72355144
2023-11-18,05:53:48.000,322,11056636,13165,0,1700286827,13099.549962509998,81.70850970000174,53510.62573176
2023-11-18,05:53:49.000,322,11056629,13325,0,1700286828,13099.536489889993,81.72965708999982,53510.597783280005
2023-11-18,05:53:50.000,322,11056662,12965,0,1700286829,13099.570171439998,81.69441144000302,53510.68162872
2023-11-18,05:53:51.000,322,11056608,13125,0,1700286830,13099.637534539994,81.72260796000046,53510.73053856
2023-11-18,05:53:52.000,322,11056622,13245,0,1700286831,13099.536489889993,81.7155588300011,53510.66765448001
2023-11-18,05:53:53.000,322,11056634,13165,0,1700286832,13099.523017269988,81.7508044799979,53510.660667359996
2023-11-18,05:53:54.000,322,11056670,13205,0,1700286833,13099.563435129989,81.70850970000174,53510.70957720001
2023-11-18,05:53:55.000,322,11056656,13165,0,1700286834,13099.563435129989,81.72965708999982,53510.68162872
2023-11-18,05:53:56.000,322,11056671,13525,0,1700286835,13099.536489889993,81.73670621999918,53510.63970600001
2023-11-18,05:53:57.000,322,11056646,13285,0,1700286836,13099.583644059989,81.75785361000453,53510.68162872
2023-11-18,05:53:58.000,322,11056644,13525,0,1700286837,13099.516280959993,81.74375534999854,53510.597783280005
2023-11-18,05:53:59.000,322,11056658,13405,0,1700286838,13099.549962509998,81.7508044799979,53510.646693120005
2023-11-18,05:54:00.000,322,11056698,13205,0,1700286839,13099.590380369998,81.7155588300011,53510.716564320006
2023-11-18,05:54:01.000,322,11056672,12965,0,1700286840,13099.583644059989,81.72260796000046,53510.70259008
2023-11-18,05:54:02.000,322,11056660,13245,0,1700286841,13099.583644059989,81.69441144000302,53510.695602960004
2023-11-18,05:54:03.000,322,11056704,13725,0,1700286842,13099.516280959993,81.73670621999918,53510.68162872
2023-11-18,05:54:04.000,322,11056654,13125,0,1700286843,13099.502808339988,81.6803131800043,53510.59079616001
2023-11-18,05:54:05.000,322,11056612,13405,0,1700286844,13099.529753579998,81.70146057000238,53510.66765448001
2023-11-18,05:54:06.000,322,11056691,13285,0,1700286845,13099.556698819993,81.69441144000302,53510.61874464001
2023-11-18,05:54:07.000,322,11056662,13365,0,1700286846,13099.563435129989,81.69441144000302,53510.646693120005
2023-11-18,05:54:08.000,322,11056672,13445,0,1700286847,13099.529753579998,81.69441144000302,53510.61874464001
2023-11-18,05:54:09.000,322,11056725,13605,0,1700286848,13099.523017269988,81.68736231000366,53510.57682192
2023-11-18,05:54:10.000,322,11056716,13565,0,1700286849,13099.570171439998,81.69441144000302,53510.61874464001
2023-11-18,05:54:11.000,322,11056676,13605,0,1700286850,13099.583644059989,81.70146057000238,53510.62573176
2023-11-18,05:54:12.000,322,11056637,13365,0,1700286851,13099.543226199989,81.7155588300011,53510.646693120005
2023-11-18,05:54:13.000,322,11056633,13445,0,1700286852,13099.489335719998,81.7155588300011,53510.56983480001
2023-11-18,05:54:14.000,322,11056652,13285,0,1700286853,13099.529753579998,81.7155588300011,53510.54188632001
2023-11-18,05:54:15.000,322,11056651,13485,0,1700286854,13099.603852989989,81.70146057000238,53510.61175752
2023-11-18,05:54:16.000,322,11056678,13245,0,1700286855,13099.603852989989,81.70850970000174,53510.61874464001
2023-11-18,05:54:17.000,322,11056642,13685,0,1700286856,13099.630798229999,81.72965708999982,53510.646693120005
2023-11-18,05:54:18.000,322,11056687,13405,0,1700286857,13099.610589299999,81.73670621999918,53510.63271888
2023-11-18,05:54:19.000,322,11056682,13245,0,1700286858,13099.563435129989,81.73670621999918,53510.597783280005
2023-11-18,05:54:20.000,322,11056680,13365,0,1700286859,13099.563435129989,81.73670621999918,53510.56284768
2023-11-18,05:54:21.000,322,11056643,13845,0,1700286860,13099.603852989989,81.7508044799979,53510.65368024
2023-11-18,05:54:22.000,322,11056649,13285,0,1700286861,13099.576907749994,81.74375534999854,53510.61874464001
2023-11-18,05:54:23.000,322,11056696,13405,0,1700286862,13099.570171439998,81.7508044799979,53510.55586056
2023-11-18,05:54:24.000,322,11056651,13285,0,1700286863,13099.583644059989,81.7155588300011,53510.58380904
2023-11-18,05:54:25.000,322,11056694,13125,0,1700286864,13099.644270849989,81.74375534999854,53510.63271888
2023-11-18,05:54:26.000,322,11056710,13525,0,1700286865,13099.610589299999,81.70850970000174,53510.58380904
2023-11-18,05:54:27.000,322,11056625,13365,0,1700286866,13099.590380369998,81.70850970000174,53510.55586056
2023-11-18,05:54:28.000,322,11056646,13165,0,1700286867,13099.563435129989,81.69441144000302,53510.548873440006
2023-11-18,05:54:29.000,322,11056667,13445,0,1700286868,13099.610589299999,81.6803131800043,53510.63271888
2023-11-18,05:54:30.000,322,11056617,13325,0,1700286869,13099.563435129989,81.70146057000238,53510.63970600001
2023-11-18,05:54:31.000,322,11056723,13365,0,1700286870,13099.590380369998,81.7508044799979,53510.68162872
2023-11-18,05:54:32.000,322,11056652,13245,0,1700286871,13099.617325609994,81.7155588300011,53510.63970600001
2023-11-18,05:54:33.000,322,11056651,13165,0,1700286872,13099.657743469994,81.70146057000238,53510.68861584001
2023-11-18,05:54:34.000,322,11056688,13525,0,1700286873,13099.691425019999,81.66621491999831,53510.70259008
2023-11-18,05:54:35.000,322,11056658,13005,0,1700286874,13099.664479779989,81.69441144000302,53510.716564320006
2023-11-18,05:54:36.000,322,11056647,13245,0,1700286875,13099.597116679994,81.6803131800043,53510.6047704
2023-11-18,05:54:37.000,322,11056642,13285,0,1700286876,13099.651007159999,81.6803131800043,53510.72355144
2023-11-18,05:54:38.000,322,11056679,13405,0,1700286877,13099.617325609994,81.69441144000302,53510.660667359996
2023-11-18,05:54:39.000,322,11056656,13285,0,1700286878,13099.644270849989,81.7155588300011,53510.68162872
2023-11-18,05:54:40.000,322,11056644,13365,0,1700286879,13099.74531549999,81.65916578999895,53510.75149992
2023-11-18,05:54:41.000,322,11056623,13125,0,1700286880,13099.70489763999,81.6803131800043,53510.70259008
2023-11-18,05:54:42.000,322,11056659,13525,0,1700286881,13099.610589299999,81.70850970000174,53510.63970600001
2023-11-18,05:54:43.000,322,11056653,13005,0,1700286882,13099.637534539994,81.70146057000238,53510.66765448001
2023-11-18,05:54:44.000,322,11056628,13245,0,1700286883,13099.657743469994,81.69441144000302,53510.716564320006
2023-11-18,05:54:45.000,322,11056644,13325,0,1700286884,13099.698161329994,81.65211665999959,53510.72355144
2023-11-18,05:54:46.000,322,11056626,13445,0,1700286885,13099.590380369998,81.68736231000366,53510.660667359996
2023-11-18,05:54:47.000,322,11056636,13125,0,1700286886,13099.691425019999,81.65916578999895,53510.7794484
2023-11-18,05:54:48.000,322,11056652,13085,0,1700286887,13099.637534539994,81.67326404999767,53510.65368024
2023-11-18,05:54:49.000,322,11056597,13125,0,1700286888,13099.657743469994,81.65211665999959,53510.646693120005
2023-11-18,05:54:50.000,322,11056652,13325,0,1700286889,13099.664479779989,81.62392014000216,53510.6746416
2023-11-18,05:54:51.000,322,11056647,13285,0,1700286890,13099.677952399994,81.62392014000216,53510.75848704001
2023-11-18,05:54:52.000,322,11056646,13285,0,1700286891,13099.603852989989,81.64506753000023,53510.68861584001
2023-11-18,05:54:53.000,322,11056639,12925,0,1700286892,13099.637534539994,81.63096927000151,53510.63271888
2023-11-18,05:54:54.000,322,11056667,13405,0,1700286893,13099.657743469994,81.63801840000087,53510.695602960004
2023-11-18,05:54:55.000,322,11056693,13325,0,1700286894,13099.718370259994,81.63096927000151,53510.6746416
2023-11-18,05:54:56.000,322,11056664,13445,0,1700286895,13099.657743469994,81.60277275000408,53510.68162872
2023-11-18,05:54:57.000,322,11056628,13125,0,1700286896,13099.74531549999,81.60982188000344,53510.78643552001
2023-11-18,05:54:58.000,322,11056712,13205,0,1700286897,13099.72510656999,81.60277275000408,53510.70957720001
2023-11-18,05:54:59.000,322,11056640,13285,0,1700286898,13099.664479779989,81.57457622999937,53510.63271888
2023-11-18,05:55:00.000,322,11056687,13045,0,1700286899,13099.664479779989,81.60982188000344,53510.660667359996
2023-11-18,05:55:01.000,322,11056636,13525,0,1700286900,13099.711633949999,81.57457622999937,53510.6746416
2023-11-18,05:55:02.000,322,11056651,13085,0,1700286901,13099.711633949999,81.57457622999937,53510.65368024
2023-11-18,05:55:03.000,322,11056674,13045,0,1700286902,13099.677952399994,81.55342884000129,53510.63970600001
2023-11-18,05:55:04.000,322,11056647,13445,0,1700286903,13099.651007159999,81.58867448999808,53510.6047704
2023-11-18,05:55:05.000,322,11056646,13365,0,1700286904,13099.74531549999,81.55342884000129,53510.716564320006
2023-11-18,05:55:06.000,322,11056685,13285,0,1700286905,13099.691425019999,81.5675271,53510.716564320006
2023-11-18,05:55:07.000,322,11056664,13285,0,1700286906,13099.677952399994,81.52523232000385,53510.68861584001
2023-11-18,05:55:08.000,322,11056627,13325,0,1700286907,13099.590380369998,81.54637971000193,53510.6746416
2023-11-18,05:55:09.000,322,11056646,13405,0,1700286908,13099.603852989989,81.5675271,53510.6047704
2023-11-18,05:55:10.000,322,11056634,13485,0,1700286909,13099.657743469994,81.53228145000321,53510.63271888
2023-11-18,05:55:11.000,322,11056664,13045,0,1700286910,13099.698161329994,81.51113405999786,53510.73752568001
2023-11-18,05:55:12.000,322,11056643,13405,0,1700286911,13099.671216089999,81.54637971000193,53510.695602960004
2023-11-18,05:55:13.000,322,11056682,13245,0,1700286912,13099.624061919989,81.51818319000449,53510.6746416
2023-11-18,05:55:14.000,322,11056637,13365,0,1700286913,13099.657743469994,81.53228145000321,53510.63970600001
2023-11-18,05:55:15.000,322,11056672,13285,0,1700286914,13099.617325609994,81.53933058000257,53510.6047704
2023-11-18,05:55:16.000,322,11056681,13365,0,1700286915,13099.651007159999,81.52523232000385,53510.646693120005
2023-11-18,05:55:17.000,322,11056640,13525,0,1700286916,13099.677952399994,81.53933058000257,53510.65368024
2023-11-18,05:55:18.000,322,11056661,13165,0,1700286917,13099.610589299999,81.53933058000257,53510.61175752
2023-11-18,05:55:19.000,322,11056624,13445,0,1700286918,13099.651007159999,81.51818319000449,53510.62573176
2023-11-18,05:55:20.000,322,11056657,13285,0,1700286919,13099.671216089999,81.51113405999786,53510.68861584001
2023-11-18,05:55:21.000,322,11056649,13285,0,1700286920,13099.68468870999,81.4688392800017,53510.660667359996
2023-11-18,05:55:22.000,322,11056722,13245,0,1700286921,13099.651007159999,81.5040849299985,53510.63271888
2023-11-18,05:55:23.000,322,11056672,13605,0,1700286922,13099.590380369998,81.5040849299985,53510.62573176
2023-11-18,05:55:24.000,322,11056665,13605,0,1700286923,13099.630798229999,81.53228145000321,53510.597783280005
2023-11-18,05:55:25.000,322,11056651,13365,0,1700286924,13099.610589299999,81.53933058000257,53510.65368024
2023-11-18,05:55:26.000,322,11056628,13245,0,1700286925,13099.624061919989,81.53933058000257,53510.63271888
2023-11-18,05:55:27.000,322,11056625,13605,0,1700286926,13099.630798229999,81.53228145000321,53510.6746416
2023-11-18,05:55:28.000,322,11056648,13485,0,1700286927,13099.597116679994,81.53228145000321,53510.660667359996
2023-11-18,05:55:29.000,322,11056622,13325,0,1700286928,13099.617325609994,81.53933058000257,53510.62573176
2023-11-18,05:55:30.000,322,11056669,13285,0,1700286929,13099.570171439998,81.53933058000257,53510.6047704
2023-11-18,05:55:31.000,322,11056663,13205,0,1700286930,13099.570171439998,81.55342884000129,53510.597783280005
2023-11-18,05:55:32.000,322,11056691,13365,0,1700286931,13099.617325609994,81.54637971000193,53510.646693120005
2023-11-18,05:55:33.000,322,11056665,13245,0,1700286932,13099.556698819993,81.54637971000193,53510.63970600001
2023-11-18,05:55:34.000,322,11056676,13125,0,1700286933,13099.563435129989,81.53933058000257,53510.527912080004
2023-11-18,05:55:35.000,322,11056622,12925,0,1700286934,13099.583644059989,81.55342884000129,53510.6047704
2023-11-18,05:55:36.000,322,11056668,13445,0,1700286935,13099.624061919989,81.52523232000385,53510.70259008
2023-11-18,05:55:37.000,322,11056619,13045,0,1700286936,13099.671216089999,81.49703579999914,53510.68861584001
2023-11-18,05:55:38.000,322,11056659,13285,0,1700286937,13099.570171439998,81.54637971000193,53510.63271888
2023-11-18,05:55:39.000,322,11056672,12965,0,1700286938,13099.590380369998,81.55342884000129,53510.58380904
2023-11-18,05:55:40.000,322,11056666,13245,0,1700286939,13099.630798229999,81.54637971000193,53510.68162872
2023-11-18,05:55:41.000,322,11056686,13445,0,1700286940,13099.637534539994,81.58162535999872,53510.72355144
2023-11-18,05:55:42.000,322,11056703,13245,0,1700286941,13099.590380369998,81.56047797000065,53510.597783280005
2023-11-18,05:55:43.000,322,11056669,13085,0,1700286942,13099.603852989989,81.55342884000129,53510.61175752
2023-11-18,05:55:44.000,322,11056626,13205,0,1700286943,13099.664479779989,81.53228145000321,53510.68162872
2023-11-18,05:55:45.000,322,11056662,13565,0,1700286944,13099.657743469994,81.52523232000385,53510.61175752
2023-11-18,05:55:46.000,322,11056614,13045,0,1700286945,13099.590380369998,81.53933058000257,53510.56284768
2023-11-18,05:55:47.000,322,11056686,13085,0,1700286946,13099.664479779989,81.54637971000193,53510.61175752
2023-11-18,05:55:48.000,322,11056644,13605,0,1700286947,13099.590380369998,81.59572362000472,53510.57682192
2023-11-18,05:55:49.000,322,11056647,13285,0,1700286948,13099.597116679994,81.58162535999872,53510.58380904
2023-11-18,05:55:50.000,322,11056666,13285,0,1700286949,13099.637534539994,81.58162535999872,53510.63271888
2023-11-18,05:55:51.000,322,11056655,13245,0,1700286950,13099.664479779989,81.5675271,53510.695602960004
2023-11-18,05:55:52.000,322,11056635,13125,0,1700286951,13099.644270849989,81.57457622999937,53510.646693120005
2023-11-18,05:55:53.000,322,11056685,13165,0,1700286952,13099.664479779989,81.53228145000321,53510.61874464001
2023-11-18,05:55:54.000,322,11056688,13245,0,1700286953,13099.671216089999,81.5040849299985,53510.66765448001
2023-11-18,05:55:55.000,322,11056646,13565,0,1700286954,13099.630798229999,81.51113405999786,53510.62573176
2023-11-18,05:55:56.000,322,11056653,13445,0,1700286955,13099.556698819993,81.53933058000257,53510.48598936
2023-11-18,05:55:57.000,322,11056693,13325,0,1700286956,13099.657743469994,81.51818319000449,53510.61175752
2023-11-18,05:55:58.000,322,11056671,13365,0,1700286957,13099.610589299999,81.51113405999786,53510.56983480001
2023-11-18,05:55:59.000,322,11056641,13285,0,1700286958,13099.698161329994,81.51818319000449,53510.6047704
2023-11-18,05:56:00.000,322,11056676,13365,0,1700286959,13099.718370259994,81.48998666999978,53510.68861584001
2023-11-18,05:56:01.000,322,11056649,12965,0,1700286960,13099.691425019999,81.53228145000321,53510.660667359996
2023-11-18,05:56:02.000,322,11056731,13165,0,1700286961,13099.664479779989,81.48293754000042,53510.59079616001
2023-11-18,05:56:03.000,322,11056616,13285,0,1700286962,13099.590380369998,81.5040849299985,53510.50695072
2023-11-18,05:56:04.000,322,11056677,13085,0,1700286963,13099.583644059989,81.4688392800017,53510.50695072
2023-11-18,05:56:05.000,322,11056663,13005,0,1700286964,13099.651007159999,81.48998666999978,53510.56284768
2023-11-18,05:56:06.000,322,11056631,13125,0,1700286965,13099.630798229999,81.47588841000106,53510.54188632001
2023-11-18,05:56:07.000,322,11056639,13005,0,1700286966,13099.657743469994,81.44064276000427,53510.548873440006
2023-11-18,05:56:08.000,322,11056629,13405,0,1700286967,13099.691425019999,81.47588841000106,53510.49996360001
2023-11-18,05:56:09.000,322,11056685,13125,0,1700286968,13099.671216089999,81.46179015000234,53510.43707952
2023-11-18,05:56:10.000,322,11056660,13245,0,1700286969,13099.68468870999,81.41949536999891,53510.360221200004
2023-11-18,05:56:11.000,322,11056665,13365,0,1700286970,13099.718370259994,81.41244623999955,53510.34624696
2023-11-18,05:56:12.000,322,11056661,13365,0,1700286971,13099.698161329994,81.38424972000212,53510.213491680006
2023-11-18,05:56:13.000,322,11056656,13285,0,1700286972,13099.664479779989,81.34195493999869,53510.12964624
2023-11-18,05:56:14.000,322,11056640,13285,0,1700286973,13099.657743469994,81.29966016000253,53510.07374928
2023-11-18,05:56:15.000,322,11056679,13565,0,1700286974,13099.76552442999,81.2573653799991,53510.06676216001
2023-11-18,05:56:16.000,322,11056658,13445,0,1700286975,13099.778997049994,81.13753017000272,53509.940994
2023-11-18,05:56:17.000,322,11056671,13165,0,1700286976,13099.78573335999,81.11638278000464,53509.78727736
2023-11-18,05:56:18.000,322,11056639,13325,0,1700286977,13099.85309646,81.14457930000208,53509.654522079996
2023-11-18,05:56:19.000,322,11056623,13205,0,1700286978,13099.88677800999,81.26441450999846,53509.52875392
2023-11-18,05:56:20.000,322,11056687,13325,0,1700286979,13099.96761372999,81.44769189000363,53509.423947120005
2023-11-18,05:56:21.000,322,11056664,13485,0,1700286980,13100.03497683,81.63801840000087,53509.32612744001
2023-11-18,05:56:22.000,322,11056615,13125,0,1700286981,13100.041713139995,82.08916272000351,53509.34010168
2023-11-18,05:56:23.000,322,11056688,12925,0,1700286982,13099.597116679994,82.42752096000186,53509.47984408
2023-11-18,05:56:24.000,322,11056644,13325,0,1700286983,13099.132311289992,81.76490274000389,53509.79426448
2023-11-18,05:56:25.000,322,11056682,13125,0,1700286984,13099.206410699997,81.109333649998,53510.01785232001
2023-11-18,05:56:26.000,322,11056652,13165,0,1700286985,13099.273773799992,80.82031932000245,53510.05977504
2023-11-18,05:56:27.000,322,11056669,13045,0,1700286986,13099.132311289992,80.77097540999966,53509.9060584
2023-11-18,05:56:28.000,322,11056655,13125,0,1700286987,13098.87633151,80.72163150000415,53509.710419040006
2023-11-18,05:56:29.000,322,11056637,13365,0,1700286988,13098.62708803999,80.82736845000181,53509.52875392
2023-11-18,05:56:30.000,322,11056707,13245,0,1700286989,13098.50583445999,81.02474408999842,53509.52875392
2023-11-18,05:56:31.000,322,11056652,13445,0,1700286990,13098.270063609998,81.05294061000313,53509.38901152
2023-11-18,05:56:32.000,322,11056664,13445,0,1700286991,13098.067974309997,80.4185189100026,53509.14446232
2023-11-18,05:56:33.000,322,11056655,13245,0,1700286992,13099.320927970002,80.22114326999872,53508.4038276
2023-11-18,05:56:34.000,322,11056676,13245,0,1700286993,13101.476547170001,82.93505831999937,53507.32781112
2023-11-18,05:56:35.000,322,11056636,12925,0,1700286994,13101.02521439999,83.7809539200025,53507.34877248
2023-11-18,05:56:36.000,322,11056648,13205,0,1700286995,13100.722080449988,83.06899179000175,53508.04049736
2023-11-18,05:56:37.000,322,11056650,13325,0,1700286996,13100.311165539992,82.44866834999993,53508.802093440005
2023-11-18,05:56:38.000,322,11056638,13405,0,1700286997,13099.799205979994,82.40637357000378,53509.32612744001
2023-11-18,05:56:39.000,322,11056618,13365,0,1700286998,13099.469126789998,82.15260488999775,53509.88509704
2023-11-18,05:56:40.000,322,11056649,13445,0,1700286999,13099.455654169993,81.83539404000476,53510.24842728
2023-11-18,05:56:41.000,322,11056711,13285,0,1700287000,13099.462390479988,81.69441144000302,53510.40913104
2023-11-18,05:56:42.000,322,11056672,13165,0,1700287001,13099.448917859998,81.59572362000472,53510.48598936
2023-11-18,05:56:43.000,322,11056651,13285,0,1700287002,13099.408499999998,81.59572362000472,53510.41611816
2023-11-18,05:56:44.000,322,11056666,13205,0,1700287003,13099.401763690003,81.58867448999808,53510.492976479996
2023-11-18,05:56:45.000,322,11056668,13165,0,1700287004,13099.442181549988,81.56047797000065,53510.56284768
2023-11-18,05:56:46.000,322,11056633,13445,0,1700287005,13099.442181549988,81.55342884000129,53510.548873440006
2023-11-18,05:56:47.000,322,11056681,13245,0,1700287006,13099.455654169993,81.54637971000193,53510.57682192
2023-11-18,05:56:48.000,322,11056708,13125,0,1700287007,13099.469126789998,81.53228145000321,53510.56983480001
2023-11-18,05:56:49.000,322,11056686,13405,0,1700287008,13099.428708929998,81.51818319000449,53510.548873440006
2023-11-18,05:56:50.000,322,11056625,13005,0,1700287009,13099.482599409988,81.55342884000129,53510.597783280005
2023-11-18,05:56:51.000,322,11056671,13205,0,1700287010,13099.448917859998,81.56047797000065,53510.56284768
2023-11-18,05:56:52.000,322,11056653,13045,0,1700287011,13099.415236309993,81.58162535999872,53510.51393784
2023-11-18,05:56:53.000,322,11056627,13205,0,1700287012,13099.395027379993,81.57457622999937,53510.49996360001
2023-11-18,05:56:54.000,322,11056696,13005,0,1700287013,13099.448917859998,81.54637971000193,53510.55586056
2023-11-18,05:56:55.000,322,11056642,13285,0,1700287014,13099.455654169993,81.55342884000129,53510.6047704
2023-11-18,05:56:56.000,322,11056648,13125,0,1700287015,13099.388291069998,81.58867448999808,53510.548873440006
2023-11-18,05:56:57.000,322,11056692,13245,0,1700287016,13099.475863099993,81.58162535999872,53510.646693120005
2023-11-18,05:56:58.000,322,11056669,13085,0,1700287017,13099.428708929998,81.58162535999872,53510.56284768
2023-11-18,05:56:59.000,322,11056664,13565,0,1700287018,13099.448917859998,81.57457622999937,53510.55586056
2023-11-18,05:57:00.000,322,11056685,13445,0,1700287019,13099.428708929998,81.5675271,53510.52092496001
2023-11-18,05:57:01.000,322,11056680,13245,0,1700287020,13099.435445239993,81.5675271,53510.57682192
2023-11-18,05:57:02.000,322,11056635,13325,0,1700287021,13099.354609519993,81.58867448999808,53510.465028
2023-11-18,05:57:03.000,322,11056657,13245,0,1700287022,13099.415236309993,81.52523232000385,53510.55586056
2023-11-18,05:57:04.000,322,11056664,13485,0,1700287023,13099.475863099993,81.58162535999872,53510.57682192
2023-11-18,05:57:05.000,322,11056636,13445,0,1700287024,13099.496072029993,81.52523232000385,53510.597783280005
2023-11-18,05:57:06.000,322,11056669,13165,0,1700287025,13099.401763690003,81.58162535999872,53510.52092496001
2023-11-18,05:57:07.000,322,11056680,13285,0,1700287026,13099.502808339988,81.53228145000321,53510.55586056
2023-11-18,05:57:08.000,322,11056659,13285,0,1700287027,13099.421972620003,81.58162535999872,53510.527912080004
2023-11-18,05:57:09.000,322,11056644,13205,0,1700287028,13099.442181549988,81.53933058000257,53510.492976479996
2023-11-18,05:57:10.000,322,11056674,13325,0,1700287029,13099.475863099993,81.60982188000344,53510.55586056
2023-11-18,05:57:11.000,322,11056672,13485,0,1700287030,13099.496072029993,81.57457622999937,53510.61874464001
2023-11-18,05:57:12.000,322,11056653,13525,0,1700287031,13099.509544649998,81.53933058000257,53510.58380904
2023-11-18,05:57:13.000,322,11056649,13525,0,1700287032,13099.523017269988,81.51113405999786,53510.6047704
2023-11-18,05:57:14.000,322,11056638,13565,0,1700287033,13099.448917859998,81.56047797000065,53510.548873440006
2023-11-18,05:57:15.000,322,11056663,13445,0,1700287034,13099.482599409988,81.53228145000321,53510.527912080004
2023-11-18,05:57:16.000,322,11056623,13445,0,1700287035,13099.489335719998,81.53228145000321,53510.54188632001
2023-11-18,05:57:17.000,322,11056631,13005,0,1700287036,13099.496072029993,81.51113405999786,53510.56983480001
2023-11-18,05:57:18.000,322,11056661,13645,0,1700287037,13099.421972620003,81.53933058000257,53510.45105376001
2023-11-18,05:57:19.000,322,11056645,13445,0,1700287038,13099.469126789998,81.48998666999978,53510.492976479996
2023-11-18,05:57:20.000,322,11056685,13205,0,1700287039,13099.543226199989,81.48998666999978,53510.527912080004
2023-11-18,05:57:21.000,322,11056638,13085,0,1700287040,13099.543226199989,81.48998666999978,53510.5348992
2023-11-18,05:57:22.000,322,11056681,13165,0,1700287041,13099.543226199989,81.4688392800017,53510.492976479996
2023-11-18,05:57:23.000,322,11056638,13405,0,1700287042,13099.482599409988,81.47588841000106,53510.43707952
2023-11-18,05:57:24.000,322,11056634,13325,0,1700287043,13099.489335719998,81.44769189000363,53510.44406664
2023-11-18,05:57:25.000,322,11056651,13205,0,1700287044,13099.563435129989,81.41949536999891,53510.49996360001
2023-11-18,05:57:26.000,322,11056651,13285,0,1700287045,13099.516280959993,81.41244623999955,53510.492976479996
2023-11-18,05:57:27.000,322,11056629,13325,0,1700287046,13099.563435129989,81.39834798000084,53510.52092496001
2023-11-18,05:57:28.000,322,11056639,13365,0,1700287047,13099.536489889993,81.41949536999891,53510.48598936
2023-11-18,05:57:29.000,322,11056641,13285,0,1700287048,13099.536489889993,81.37720059000276,53510.38816968
2023-11-18,05:57:30.000,322,11056693,13245,0,1700287049,13099.563435129989,81.32785667999997,53510.43707952
2023-11-18,05:57:31.000,322,11056660,13245,0,1700287050,13099.583644059989,81.32080755000061,53510.42310528001
2023-11-18,05:57:32.000,322,11056637,13405,0,1700287051,13099.523017269988,81.31375842000125,53510.36720832
2023-11-18,05:57:33.000,322,11056682,13365,0,1700287052,13099.536489889993,81.31375842000125,53510.36720832
2023-11-18,05:57:34.000,322,11056627,13445,0,1700287053,13099.482599409988,81.31375842000125,53510.31829848
2023-11-18,05:57:35.000,322,11056636,13085,0,1700287054,13099.610589299999,81.29261103000317,53510.381182560006
2023-11-18,05:57:36.000,322,11056665,13085,0,1700287055,13099.543226199989,81.2221197300023,53510.36720832
2023-11-18,05:57:37.000,322,11056665,13325,0,1700287056,13099.536489889993,81.14457930000208,53510.34624696
2023-11-18,05:57:38.000,322,11056666,13165,0,1700287057,13099.496072029993,81.15162843000144,53510.29733712
2023-11-18,05:57:39.000,322,11056661,13565,0,1700287058,13099.442181549988,81.0599897400025,53510.23445304001
2023-11-18,05:57:40.000,322,11056676,13365,0,1700287059,13099.395027379993,81.05294061000313,53510.1506076
2023-11-18,05:57:41.000,322,11056680,13325,0,1700287060,13099.374818449993,80.98244931000227,53510.17855608
2023-11-18,05:57:42.000,322,11056625,13125,0,1700287061,13099.314191659993,80.93310539999948,53510.16458184001
2023-11-18,05:57:43.000,322,11056629,13245,0,1700287062,13099.246828559997,80.94015452999884,53510.01785232001
2023-11-18,05:57:44.000,322,11056664,13405,0,1700287063,13099.172729149992,80.94015452999884,53509.975929600005
2023-11-18,05:57:45.000,322,11056643,13245,0,1700287064,13099.199674390002,80.95425279000483,53510.024839440004
2023-11-18,05:57:46.000,322,11056681,13485,0,1700287065,13099.118838670001,81.0599897400025,53510.06676216001
2023-11-18,05:57:47.000,322,11056651,13605,0,1700287066,13099.044739259996,81.09523538999929,53509.93400688
2023-11-18,05:57:48.000,322,11056653,12885,0,1700287067,13098.970639849991,81.09523538999929,53509.91304552
2023-11-18,05:57:49.000,322,11056648,13565,0,1700287068,13098.91001305999,80.98244931000227,53509.96894248001
2023-11-18,05:57:50.000,322,11056616,13125,0,1700287069,13099.078420810001,80.67933672000072,53509.92003264001
2023-11-18,05:57:51.000,322,11056658,13205,0,1700287070,13099.570171439998,80.70753323999816,53509.77330312
2023-11-18,05:57:52.000,322,11056634,13085,0,1700287071,13100.10907623999,81.89883620999899,53509.3820244
2023-11-18,05:57:53.000,322,11056686,13405,0,1700287072,13099.76552442999,82.73768268000276,53509.375037280006
2023-11-18,05:57:54.000,322,11056736,13485,0,1700287073,13099.125574979997,82.12440837000031,53509.70343192001
2023-11-18,05:57:55.000,322,11056655,13285,0,1700287074,13098.984112469996,81.30670929000189,53509.86413568
2023-11-18,05:57:56.000,322,11056605,13405,0,1700287075,13099.031266639991,81.17277581999952,53509.975929600005
2023-11-18,05:57:57.000,322,11056655,13285,0,1700287076,13099.112102359992,81.45474102000298,53509.989903839996
2023-11-18,05:57:58.000,322,11056684,13245,0,1700287077,13099.112102359992,81.62392014000216,53509.94798112001
2023-11-18,05:57:59.000,322,11056640,13325,0,1700287078,13099.159256530002,81.70850970000174,53510.024839440004
2023-11-18,05:58:00.000,322,11056634,13365,0,1700287079,13099.246828559997,81.69441144000302,53510.08772352001
2023-11-18,05:58:01.000,322,11056698,13245,0,1700287080,13099.267037489997,81.74375534999854,53510.10868488
2023-11-18,05:58:02.000,322,11056685,13405,0,1700287081,13099.246828559997,81.74375534999854,53510.12265912
2023-11-18,05:58:03.000,322,11056698,13445,0,1700287082,13099.213147009992,81.76490274000389,53510.05278792
2023-11-18,05:58:04.000,322,11056691,13605,0,1700287083,13099.240092250002,81.80014839000069,53510.024839440004
2023-11-18,05:58:05.000,322,11056648,13085,0,1700287084,13099.273773799992,81.76490274000389,53510.08772352001
2023-11-18,05:58:06.000,322,11056678,13285,0,1700287085,13099.381554760002,81.77900100000261,53510.157594719996
2023-11-18,05:58:07.000,322,11056649,13445,0,1700287086,13099.469126789998,81.78605013000197,53510.20650456001
2023-11-18,05:58:08.000,322,11056632,13085,0,1700287087,13099.509544649998,81.85654143000284,53510.262401520005
2023-11-18,05:58:09.000,322,11056670,13045,0,1700287088,13099.563435129989,81.84244317000412,53510.28336288001
2023-11-18,05:58:10.000,322,11056677,12965,0,1700287089,13099.576907749994,81.80014839000069,53510.33227272001
2023-11-18,05:58:11.000,322,11056640,13365,0,1700287090,13099.549962509998,81.77195187000325,53510.34624696
2023-11-18,05:58:12.000,322,11056666,12925,0,1700287091,13099.496072029993,81.72260796000046,53510.31829848
2023-11-18,05:58:13.000,322,11056610,13245,0,1700287092,13099.563435129989,81.70850970000174,53510.360221200004
2023-11-18,05:58:14.000,322,11056694,13445,0,1700287093,13099.583644059989,81.72260796000046,53510.465028
2023-11-18,05:58:15.000,322,11056632,13085,0,1700287094,13099.610589299999,81.70850970000174,53510.48598936
2023-11-18,05:58:16.000,322,11056640,13285,0,1700287095,13099.523017269988,81.72260796000046,53510.33925984
2023-11-18,05:58:17.000,322,11056664,12965,0,1700287096,13099.590380369998,81.67326404999767,53510.47201512001
2023-11-18,05:58:18.000,322,11056635,13485,0,1700287097,13099.536489889993,81.70146057000238,53510.42310528001
2023-11-18,05:58:19.000,322,11056644,13725,0,1700287098,13099.576907749994,81.70146057000238,53510.47201512001
2023-11-18,05:58:20.000,322,11056645,13045,0,1700287099,13099.583644059989,81.66621491999831,53510.49996360001
2023-11-18,05:58:21.000,322,11056627,13205,0,1700287100,13099.536489889993,81.67326404999767,53510.40214392001
2023-11-18,05:58:22.000,322,11056653,13285,0,1700287101,13099.523017269988,81.66621491999831,53510.3951568
2023-11-18,05:58:23.000,322,11056654,13085,0,1700287102,13099.637534539994,81.67326404999767,53510.54188632001
2023-11-18,05:58:24.000,322,11056672,13245,0,1700287103,13099.644270849989,81.63096927000151,53510.57682192
2023-11-18,05:58:25.000,322,11056635,12925,0,1700287104,13099.68468870999,81.60277275000408,53510.55586056
2023-11-18,05:58:26.000,322,11056664,12725,0,1700287105,13099.597116679994,81.60277275000408,53510.50695072
2023-11-18,05:58:27.000,322,11056653,13205,0,1700287106,13099.651007159999,81.58162535999872,53510.58380904
2023-11-18,05:58:28.000,322,11056661,13285,0,1700287107,13099.583644059989,81.55342884000129,53510.5348992
2023-11-18,05:58:29.000,322,11056682,13085,0,1700287108,13099.617325609994,81.57457622999937,53510.59079616001
2023-11-18,05:58:30.000,322,11056632,13405,0,1700287109,13099.637534539994,81.57457622999937,53510.646693120005
2023-11-18,05:58:31.000,322,11056641,13285,0,1700287110,13099.624061919989,81.58162535999872,53510.597783280005
2023-11-18,05:58:32.000,322,11056651,13325,0,1700287111,13099.610589299999,81.54637971000193,53510.6047704
2023-11-18,05:58:33.000,322,11056663,13165,0,1700287112,13099.664479779989,81.52523232000385,53510.70259008
2023-11-18,05:58:34.000,322,11056681,13445,0,1700287113,13099.651007159999,81.53933058000257,53510.68162872
2023-11-18,05:58:35.000,322,11056662,13245,0,1700287114,13099.610589299999,81.53228145000321,53510.56983480001
2023-11-18,05:58:36.000,322,11056671,13445,0,1700287115,13099.590380369998,81.51818319000449,53510.61175752
2023-11-18,05:58:37.000,322,11056644,13205,0,1700287116,13099.624061919989,81.53933058000257,53510.66765448001
2023-11-18,05:58:38.000,322,11056677,13405,0,1700287117,13099.583644059989,81.52523232000385,53510.660667359996
2023-11-18,05:58:39.000,322,11056646,13045,0,1700287118,13099.590380369998,81.53228145000321,53510.65368024
2023-11-18,05:58:40.000,322,11056629,13445,0,1700287119,13099.624061919989,81.51818319000449,53510.73053856
2023-11-18,05:58:41.000,322,11056660,13405,0,1700287120,13099.671216089999,81.51113405999786,53510.695602960004
2023-11-18,05:58:42.000,322,11056682,12925,0,1700287121,13099.637534539994,81.51113405999786,53510.72355144
2023-11-18,05:58:43.000,322,11056643,13405,0,1700287122,13099.583644059989,81.54637971000193,53510.63970600001
2023-11-18,05:58:44.000,322,11056693,13285,0,1700287123,13099.590380369998,81.52523232000385,53510.6047704
2023-11-18,05:58:45.000,322,11056690,13445,0,1700287124,13099.597116679994,81.53228145000321,53510.70259008
2023-11-18,05:58:46.000,322,11056618,13005,0,1700287125,13099.624061919989,81.51818319000449,53510.62573176
2023-11-18,05:58:47.000,322,11056651,13645,0,1700287126,13099.677952399994,81.48293754000042,53510.68861584001
2023-11-18,05:58:48.000,322,11056634,13085,0,1700287127,13099.624061919989,81.4688392800017,53510.63970600001
2023-11-18,05:58:49.000,322,11056641,13485,0,1700287128,13099.644270849989,81.53228145000321,53510.63970600001
2023-11-18,05:58:50.000,322,11056699,13445,0,1700287129,13099.657743469994,81.5040849299985,53510.695602960004
2023-11-18,05:58:51.000,322,11056638,13125,0,1700287130,13099.664479779989,81.55342884000129,53510.646693120005
2023-11-18,05:58:52.000,322,11056673,13005,0,1700287131,13099.644270849989,81.53933058000257,53510.70259008
2023-11-18,05:58:53.000,322,11056631,13285,0,1700287132,13099.603852989989,81.51818319000449,53510.62573176
2023-11-18,05:58:54.000,322,11056694,13205,0,1700287133,13099.617325609994,81.53228145000321,53510.59079616001
2023-11-18,05:58:55.000,322,11056657,13285,0,1700287134,13099.68468870999,81.53933058000257,53510.78643552001
2023-11-18,05:58:56.000,322,11056611,13245,0,1700287135,13099.718370259994,81.52523232000385,53510.6746416
2023-11-18,05:58:57.000,322,11056662,13405,0,1700287136,13099.738579189994,81.5675271,53510.72355144
2023-11-18,05:58:58.000,322,11056636,13525,0,1700287137,13099.664479779989,81.53228145000321,53510.62573176
2023-11-18,05:58:59.000,322,11056661,13085,0,1700287138,13099.657743469994,81.53933058000257,53510.63970600001
2023-11-18,05:59:00.000,322,11056603,13325,0,1700287139,13099.68468870999,81.55342884000129,53510.68861584001
2023-11-18,05:59:01.000,322,11056629,13165,0,1700287140,13099.698161329994,81.55342884000129,53510.66765448001
2023-11-18,05:59:02.000,322,11056654,13365,0,1700287141,13099.630798229999,81.5675271,53510.61175752
2023-11-18,05:59:03.000,322,11056667,13285,0,1700287142,13099.677952399994,81.52523232000385,53510.646693120005
2023-11-18,05:59:04.000,322,11056684,13125,0,1700287143,13099.691425019999,81.54637971000193,53510.695602960004
2023-11-18,05:59:05.000,322,11056648,13045,0,1700287144,13099.70489763999,81.47588841000106,53510.660667359996
2023-11-18,05:59:06.000,322,11056676,13245,0,1700287145,13099.691425019999,81.51818319000449,53510.716564320006
2023-11-18,05:59:07.000,322,11056682,13565,0,1700287146,13099.711633949999,81.53228145000321,53510.68861584001
2023-11-18,05:59:08.000,322,11056644,13285,0,1700287147,13099.664479779989,81.53228145000321,53510.65368024
2023-11-18,05:59:09.000,322,11056671,13205,0,1700287148,13099.610589299999,81.53228145000321,53510.68162872
2023-11-18,05:59:10.000,322,11056651,13285,0,1700287149,13099.617325609994,81.56047797000065,53510.6746416
2023-11-18,05:59:11.000,322,11056654,13205,0,1700287150,13099.677952399994,81.53933058000257,53510.695602960004
2023-11-18,05:59:12.000,322,11056677,13285,0,1700287151,13099.691425019999,81.53933058000257,53510.6746416
2023-11-18,05:59:13.000,322,11056663,13245,0,1700287152,13099.637534539994,81.53228145000321,53510.660667359996
2023-11-18,05:59:14.000,322,11056688,13285,0,1700287153,13099.664479779989,81.53933058000257,53510.70957720001
2023-11-18,05:59:15.000,322,11056670,13365,0,1700287154,13099.677952399994,81.54637971000193,53510.66765448001
2023-11-18,05:59:16.000,322,11056661,13805,0,1700287155,13099.590380369998,81.55342884000129,53510.65368024
2023-11-18,05:59:17.000,322,11056644,13125,0,1700287156,13099.664479779989,81.51113405999786,53510.65368024
2023-11-18,05:59:18.000,322,11056625,13285,0,1700287157,13099.610589299999,81.53228145000321,53510.646693120005
2023-11-18,05:59:19.000,322,11056642,13205,0,1700287158,13099.657743469994,81.53228145000321,53510.6746416
2023-11-18,05:59:20.000,322,11056616,13205,0,1700287159,13099.711633949999,81.56047797000065,53510.716564320006
2023-11-18,05:59:21.000,322,11056679,13405,0,1700287160,13099.664479779989,81.55342884000129,53510.73752568001
2023-11-18,05:59:22.000,322,11056591,13165,0,1700287161,13099.637534539994,81.55342884000129,53510.646693120005
2023-11-18,05:59:23.000,322,11056622,13205,0,1700287162,13099.68468870999,81.51818319000449,53510.70957720001
2023-11-18,05:59:24.000,322,11056669,13125,0,1700287163,13099.677952399994,81.52523232000385,53510.72355144
2023-11-18,05:59:25.000,322,11056653,13245,0,1700287164,13099.711633949999,81.49703579999914,53510.716564320006
2023-11-18,05:59:26.000,322,11056647,13125,0,1700287165,13099.630798229999,81.52523232000385,53510.68162872
2023-11-18,05:59:27.000,322,11056657,13285,0,1700287166,13099.718370259994,81.53933058000257,53510.7794484
2023-11-18,05:59:28.000,322,11056671,13245,0,1700287167,13099.691425019999,81.53228145000321,53510.7445128
2023-11-18,05:59:29.000,322,11056694,13005,0,1700287168,13099.671216089999,81.51818319000449,53510.63970600001
2023-11-18,05:59:30.000,322,11056676,13365,0,1700287169,13099.677952399994,81.53933058000257,53510.7445128
2023-11-18,05:59:31.000,322,11056739,13285,0,1700287170,13099.711633949999,81.51113405999786,53510.716564320006
2023-11-18,05:59:32.000,322,11056669,12885,0,1700287171,13099.644270849989,81.53933058000257,53510.6746416
2023-11-18,05:59:33.000,322,11056646,13405,0,1700287172,13099.597116679994,81.54637971000193,53510.63970600001
2023-11-18,05:59:34.000,322,11056623,13285,0,1700287173,13099.664479779989,81.5675271,53510.7445128
2023-11-18,05:59:35.000,322,11056614,13405,0,1700287174,13099.677952399994,81.55342884000129,53510.75149992
2023-11-18,05:59:36.000,322,11056621,13365,0,1700287175,13099.651007159999,81.56047797000065,53510.716564320006
2023-11-18,05:59:37.000,322,11056667,12765,0,1700287176,13099.718370259994,81.52523232000385,53510.77246128
2023-11-18,05:59:38.000,322,11056665,13325,0,1700287177,13099.644270849989,81.53228145000321,53510.75149992
2023-11-18,05:59:39.000,322,11056702,13365,0,1700287178,13099.677952399994,81.53228145000321,53510.716564320006
2023-11-18,05:59:40.000,322,11056640,13125,0,1700287179,13099.657743469994,81.51818319000449,53510.716564320006
2023-11-18,05:59:41.000,322,11056667,13445,0,1700287180,13099.698161329994,81.51818319000449,53510.716564320006
2023-11-18,05:59:42.000,322,11056633,13125,0,1700287181,13099.630798229999,81.56047797000065,53510.70957720001
2023-11-18,05:59:43.000,322,11056620,13805,0,1700287182,13099.677952399994,81.57457622999937,53510.72355144
2023-11-18,05:59:44.000,322,11056675,13365,0,1700287183,13099.691425019999,81.58162535999872,53510.75149992
2023-11-18,05:59:45.000,322,11056693,13085,0,1700287184,13099.644270849989,81.56047797000065,53510.75848704001
2023-11-18,05:59:46.000,322,11056668,13245,0,1700287185,13099.603852989989,81.5675271,53510.660667359996
2023-11-18,05:59:47.000,322,11056663,13285,0,1700287186,13099.651007159999,81.52523232000385,53510.7445128
2023-11-18,05:59:48.000,322,11056671,13045,0,1700287187,13099.590380369998,81.58867448999808,53510.68861584001
2023-11-18,05:59:49.000,322,11056709,13565,0,1700287188,13099.590380369998,81.55342884000129,53510.68162872
2023-11-18,05:59:50.000,322,11056638,13525,0,1700287189,13099.630798229999,81.5675271,53510.75848704001
2023-11-18,05:59:51.000,322,11056641,13285,0,1700287190,13099.651007159999,81.55342884000129,53510.7445128
2023-11-18,05:59:52.000,322,11056667,13285,0,1700287191,13099.617325609994,81.54637971000193,53510.75848704001
2023-11-18,05:59:53.000,322,11056665,13205,0,1700287192,13099.624061919989,81.56047797000065,53510.70957720001
2023-11-18,05:59:54.000,322,11056669,13285,0,1700287193,13099.664479779989,81.53933058000257,53510.765474160005
2023-11-18,05:59:55.000,322,11056668,13325,0,1700287194,13099.637534539994,81.5675271,53510.75149992
2023-11-18,05:59:56.000,322,11056682,13285,0,1700287195,13099.549962509998,81.54637971000193,53510.66765448001
2023-11-18,05:59:57.000,322,11056658,13245,0,1700287196,13099.644270849989,81.52523232000385,53510.70259008
2023-11-18,05:59:58.000,322,11056672,13245,0,1700287197,13099.549962509998,81.58162535999872,53510.716564320006
2023-11-18,05:59:59.000,322,11056687,13245,0,1700287198,13099.610589299999,81.55342884000129,53510.66765448001
2023-11-18,06:00:00.000,322,11056671,13325,0,1700287199,13099.624061919989,81.52523232000385,53510.75149992
2023-11-18,06:00:01.000,322,11056700,13205,0,1700287200,13099.630798229999,81.53933058000257,53510.75149992
2023-11-18,06:00:02.000,322,11056657,13245,0,1700287201,13099.630798229999,81.54637971000193,53510.73053856
2023-11-18,06:00:03.000,322,11056644,13125,0,1700287202,13099.523017269988,81.54637971000193,53510.65368024
2023-11-18,06:00:04.000,322,11056697,13405,0,1700287203,13099.576907749994,81.54637971000193,53510.660667359996
2023-11-18,06:00:05.000,322,11056649,13205,0,1700287204,13099.603852989989,81.55342884000129,53510.695602960004
2023-11-18,06:00:06.000,322,11056661,13445,0,1700287205,13099.597116679994,81.56047797000065,53510.716564320006
2023-11-18,06:00:07.000,322,11056667,13285,0,1700287206,13099.651007159999,81.56047797000065,53510.72355144
2023-11-18,06:00:08.000,322,11056694,13085,0,1700287207,13099.630798229999,81.54637971000193,53510.70957720001
2023-11-18,06:00:09.000,322,11056657,13325,0,1700287208,13099.570171439998,81.54637971000193,53510.63271888
2023-11-18,06:00:10.000,322,11056686,12965,0,1700287209,13099.597116679994,81.54637971000193,53510.73053856
2023-11-18,06:00:11.000,322,11056681,13165,0,1700287210,13099.597116679994,81.54637971000193,53510.73752568001
2023-11-18,06:00:12.000,322,11056666,13365,0,1700287211,13099.563435129989,81.53228145000321,53510.68162872
2023-11-18,06:00:13.000,322,11056633,13405,0,1700287212,13099.516280959993,81.53933058000257,53510.61874464001
2023-11-18,06:00:14.000,322,11056686,12845,0,1700287213,13099.570171439998,81.51818319000449,53510.68162872
2023-11-18,06:00:15.000,322,11056655,13565,0,1700287214,13099.597116679994,81.49703579999914,53510.75149992
2023-11-18,06:00:16.000,322,11056662,13125,0,1700287215,13099.590380369998,81.49703579999914,53510.7445128
2023-11-18,06:00:17.000,322,11056625,13565,0,1700287216,13099.624061919989,81.51113405999786,53510.72355144
2023-11-18,06:00:18.000,322,11056683,13205,0,1700287217,13099.509544649998,81.51113405999786,53510.68861584001
2023-11-18,06:00:19.000,322,11056623,13245,0,1700287218,13099.543226199989,81.48998666999978,53510.70957720001
2023-11-18,06:00:20.000,322,11056741,13125,0,1700287219,13099.549962509998,81.51113405999786,53510.7445128
2023-11-18,06:00:21.000,322,11056671,13325,0,1700287220,13099.523017269988,81.51818319000449,53510.59079616001
2023-11-18,06:00:22.000,322,11056691,12845,0,1700287221,13099.475863099993,81.52523232000385,53510.6047704
2023-11-18,06:00:23.000,322,11056662,13405,0,1700287222,13099.563435129989,81.47588841000106,53510.75149992
2023-11-18,06:00:24.000,322,11056640,13245,0,1700287223,13099.610589299999,81.49703579999914,53510.73752568001
2023-11-18,06:00:25.000,322,11056666,13325,0,1700287224,13099.590380369998,81.48998666999978,53510.72355144
2023-11-18,06:00:26.000,322,11056723,13205,0,1700287225,13099.563435129989,81.47588841000106,53510.73752568001
2023-11-18,06:00:27.000,322,11056643,13245,0,1700287226,13099.583644059989,81.5040849299985,53510.68861584001
2023-11-18,06:00:28.000,322,11056698,13485,0,1700287227,13099.509544649998,81.48998666999978,53510.61175752
2023-11-18,06:00:29.000,322,11056686,13005,0,1700287228,13099.502808339988,81.47588841000106,53510.597783280005
2023-11-18,06:00:30.000,322,11056658,13445,0,1700287229,13099.556698819993,81.51113405999786,53510.695602960004
2023-11-18,06:00:31.000,322,11056701,13405,0,1700287230,13099.536489889993,81.48998666999978,53510.73752568001
2023-11-18,06:00:32.000,322,11056694,13005,0,1700287231,13099.529753579998,81.4688392800017,53510.70957720001
2023-11-18,06:00:33.000,322,11056660,13365,0,1700287232,13099.509544649998,81.5040849299985,53510.695602960004
2023-11-18,06:00:34.000,322,11056674,13445,0,1700287233,13099.529753579998,81.4688392800017,53510.695602960004
2023-11-18,06:00:35.000,322,11056710,13205,0,1700287234,13099.543226199989,81.48998666999978,53510.70957720001
2023-11-18,06:00:36.000,322,11056683,13485,0,1700287235,13099.563435129989,81.44769189000363,53510.66765448001
2023-11-18,06:00:37.000,322,11056647,13245,0,1700287236,13099.590380369998,81.44769189000363,53510.73053856
2023-11-18,06:00:38.000,322,11056620,13365,0,1700287237,13099.556698819993,81.47588841000106,53510.72355144
2023-11-18,06:00:39.000,322,11056609,13165,0,1700287238,13099.549962509998,81.48293754000042,53510.73752568001
2023-11-18,06:00:40.000,322,11056657,13085,0,1700287239,13099.624061919989,81.48998666999978,53510.77246128
2023-11-18,06:00:41.000,322,11056663,13405,0,1700287240,13099.610589299999,81.47588841000106,53510.7794484
2023-11-18,06:00:42.000,322,11056698,13125,0,1700287241,13099.624061919989,81.52523232000385,53510.78643552001
2023-11-18,06:00:43.000,322,11056672,13445,0,1700287242,13099.536489889993,81.5040849299985,53510.73752568001
2023-11-18,06:00:44.000,322,11056649,13365,0,1700287243,13099.610589299999,81.5040849299985,53510.73752568001
2023-11-18,06:00:45.000,322,11056647,13285,0,1700287244,13099.597116679994,81.47588841000106,53510.79342264
2023-11-18,06:00:46.000,322,11056637,13245,0,1700287245,13099.556698819993,81.48998666999978,53510.70957720001
2023-11-18,06:00:47.000,322,11056671,13445,0,1700287246,13099.624061919989,81.48293754000042,53510.84233248
2023-11-18,06:00:48.000,322,11056628,13005,0,1700287247,13099.583644059989,81.48293754000042,53510.80739688001
2023-11-18,06:00:49.000,322,11056636,13245,0,1700287248,13099.583644059989,81.49703579999914,53510.765474160005
2023-11-18,06:00:50.000,322,11056705,13045,0,1700287249,13099.590380369998,81.48998666999978,53510.82137112
2023-11-18,06:00:51.000,322,11056713,13005,0,1700287250,13099.583644059989,81.48293754000042,53510.80739688001
2023-11-18,06:00:52.000,322,11056663,12765,0,1700287251,13099.617325609994,81.4688392800017,53510.83534536001
2023-11-18,06:00:53.000,322,11056695,13365,0,1700287252,13099.543226199989,81.5040849299985,53510.72355144
2023-11-18,06:00:54.000,322,11056668,13405,0,1700287253,13099.529753579998,81.47588841000106,53510.73752568001
2023-11-18,06:00:55.000,322,11056707,13285,0,1700287254,13099.617325609994,81.41244623999955,53510.814384000005
2023-11-18,06:00:56.000,322,11056648,13085,0,1700287255,13099.617325609994,81.44769189000363,53510.80040976
2023-11-18,06:00:57.000,322,11056695,13725,0,1700287256,13099.583644059989,81.44064276000427,53510.765474160005
2023-11-18,06:00:58.000,322,11056695,13085,0,1700287257,13099.603852989989,81.44064276000427,53510.80739688001
2023-11-18,06:00:59.000,322,11056716,13205,0,1700287258,13099.556698819993,81.45474102000298,53510.73752568001
2023-11-18,06:01:00.000,322,11056698,13125,0,1700287259,13099.576907749994,81.4688392800017,53510.73053856
2023-11-18,06:01:01.000,322,11056625,13165,0,1700287260,13099.549962509998,81.48998666999978,53510.7445128
2023-11-18,06:01:02.000,322,11056653,13285,0,1700287261,13099.570171439998,81.45474102000298,53510.80040976
2023-11-18,06:01:03.000,322,11056661,13285,0,1700287262,13099.563435129989,81.45474102000298,53510.77246128
2023-11-18,06:01:04.000,322,11056652,13125,0,1700287263,13099.536489889993,81.44064276000427,53510.78643552001
2023-11-18,06:01:05.000,322,11056667,13285,0,1700287264,13099.583644059989,81.46179015000234,53510.83534536001
2023-11-18,06:01:06.000,322,11056627,13605,0,1700287265,13099.583644059989,81.44769189000363,53510.84233248
2023-11-18,06:01:07.000,322,11056692,13205,0,1700287266,13099.563435129989,81.46179015000234,53510.75848704001
2023-11-18,06:01:08.000,322,11056626,13405,0,1700287267,13099.536489889993,81.45474102000298,53510.72355144
2023-11-18,06:01:09.000,322,11056610,13205,0,1700287268,13099.529753579998,81.41244623999955,53510.72355144
2023-11-18,06:01:10.000,322,11056647,13285,0,1700287269,13099.603852989989,81.44064276000427,53510.765474160005
2023-11-18,06:01:11.000,322,11056641,13245,0,1700287270,13099.651007159999,81.4335936300049,53510.79342264
2023-11-18,06:01:12.000,322,11056683,13445,0,1700287271,13099.597116679994,81.4335936300049,53510.75848704001
2023-11-18,06:01:13.000,322,11056689,13205,0,1700287272,13099.576907749994,81.44769189000363,53510.716564320006
2023-11-18,06:01:14.000,322,11056716,13205,0,1700287273,13099.576907749994,81.44769189000363,53510.79342264
2023-11-18,06:01:15.000,322,11056658,12965,0,1700287274,13099.563435129989,81.42654449999827,53510.7794484
2023-11-18,06:01:16.000,322,11056703,13245,0,1700287275,13099.529753579998,81.44769189000363,53510.70259008
2023-11-18,06:01:17.000,322,11056712,13445,0,1700287276,13099.549962509998,81.41949536999891,53510.80040976
2023-11-18,06:01:18.000,322,11056706,13645,0,1700287277,13099.529753579998,81.4335936300049,53510.72355144
2023-11-18,06:01:19.000,322,11056664,13125,0,1700287278,13099.543226199989,81.44064276000427,53510.77246128
2023-11-18,06:01:20.000,322,11056665,12925,0,1700287279,13099.624061919989,81.41949536999891,53510.814384000005
2023-11-18,06:01:21.000,322,11056668,13445,0,1700287280,13099.590380369998,81.4335936300049,53510.80040976
2023-11-18,06:01:22.000,322,11056700,13125,0,1700287281,13099.610589299999,81.42654449999827,53510.75149992
2023-11-18,06:01:23.000,322,11056704,13405,0,1700287282,13099.482599409988,81.44064276000427,53510.65368024
2023-11-18,06:01:24.000,322,11056656,13325,0,1700287283,13099.523017269988,81.45474102000298,53510.695602960004
2023-11-18,06:01:25.000,322,11056677,13245,0,1700287284,13099.563435129989,81.38424972000212,53510.828358239996
2023-11-18,06:01:26.000,322,11056710,13365,0,1700287285,13099.536489889993,81.44064276000427,53510.765474160005
2023-11-18,06:01:27.000,322,11056647,13125,0,1700287286,13099.543226199989,81.41244623999955,53510.82137112
2023-11-18,06:01:28.000,322,11056671,13325,0,1700287287,13099.536489889993,81.38424972000212,53510.77246128
2023-11-18,06:01:29.000,322,11056674,13405,0,1700287288,13099.502808339988,81.38424972000212,53510.73053856
2023-11-18,06:01:30.000,322,11056705,13485,0,1700287289,13099.516280959993,81.4335936300049,53510.80040976
2023-11-18,06:01:31.000,322,11056672,13325,0,1700287290,13099.556698819993,81.38424972000212,53510.78643552001
2023-11-18,06:01:32.000,322,11056665,13285,0,1700287291,13099.469126789998,81.4053971100002,53510.7445128
2023-11-18,06:01:33.000,322,11056671,13525,0,1700287292,13099.442181549988,81.41244623999955,53510.70259008
2023-11-18,06:01:34.000,322,11056686,13365,0,1700287293,13099.428708929998,81.41949536999891,53510.70957720001
2023-11-18,06:01:35.000,322,11056666,13525,0,1700287294,13099.489335719998,81.36310233000404,53510.80040976
2023-11-18,06:01:36.000,322,11056648,13565,0,1700287295,13099.475863099993,81.3701514600034,53510.80739688001
2023-11-18,06:01:37.000,322,11056704,13405,0,1700287296,13099.509544649998,81.37720059000276,53510.87028096
2023-11-18,06:01:38.000,322,11056700,13285,0,1700287297,13099.428708929998,81.41949536999891,53510.716564320006
2023-11-18,06:01:39.000,322,11056677,13485,0,1700287298,13099.435445239993,81.4053971100002,53510.79342264
2023-11-18,06:01:40.000,322,11056646,13125,0,1700287299,13099.435445239993,81.44064276000427,53510.78643552001
2023-11-18,06:01:41.000,322,11056642,13205,0,1700287300,13099.469126789998,81.38424972000212,53510.73752568001
2023-11-18,06:01:42.000,322,11056646,13165,0,1700287301,13099.374818449993,81.44769189000363,53510.70259008
2023-11-18,06:01:43.000,322,11056688,13165,0,1700287302,13099.395027379993,81.39129885000148,53510.75848704001
2023-11-18,06:01:44.000,322,11056647,13285,0,1700287303,13099.421972620003,81.3701514600034,53510.765474160005
2023-11-18,06:01:45.000,322,11056695,13165,0,1700287304,13099.395027379993,81.39129885000148,53510.78643552001
2023-11-18,06:01:46.000,322,11056699,13125,0,1700287305,13099.395027379993,81.41244623999955,53510.75848704001
2023-11-18,06:01:47.000,322,11056713,13245,0,1700287306,13099.388291069998,81.38424972000212,53510.7445128
2023-11-18,06:01:48.000,322,11056704,13125,0,1700287307,13099.260301180002,81.41949536999891,53510.646693120005
2023-11-18,06:01:49.000,322,11056630,13205,0,1700287308,13099.273773799992,81.3701514600034,53510.68162872
2023-11-18,06:01:50.000,322,11056685,13005,0,1700287309,13099.320927970002,81.39129885000148,53510.63271888
2023-11-18,06:01:51.000,322,11056683,12885,0,1700287310,13099.314191659993,81.34195493999869,53510.78643552001
2023-11-18,06:01:52.000,322,11056714,13525,0,1700287311,13099.300719040002,81.3701514600034,53510.72355144
2023-11-18,06:01:53.000,322,11056670,13005,0,1700287312,13099.287246419997,81.38424972000212,53510.73053856
2023-11-18,06:01:54.000,322,11056659,13525,0,1700287313,13099.300719040002,81.38424972000212,53510.75149992
2023-11-18,06:01:55.000,322,11056700,13325,0,1700287314,13099.307455349997,81.32785667999997,53510.72355144
2023-11-18,06:01:56.000,322,11056695,13445,0,1700287315,13099.267037489997,81.32080755000061,53510.73752568001
2023-11-18,06:01:57.000,322,11056615,13605,0,1700287316,13099.287246419997,81.34900406999805,53510.695602960004
2023-11-18,06:01:58.000,322,11056670,13085,0,1700287317,13099.192938079992,81.37720059000276,53510.660667359996
2023-11-18,06:01:59.000,322,11056683,13365,0,1700287318,13099.213147009992,81.36310233000404,53510.6746416
2023-11-18,06:02:00.000,322,11056699,13125,0,1700287319,13099.267037489997,81.3701514600034,53510.77246128
2023-11-18,06:02:01.000,322,11056661,13325,0,1700287320,13099.287246419997,81.32080755000061,53510.75848704001
2023-11-18,06:02:02.000,322,11056687,13285,0,1700287321,13099.273773799992,81.36310233000404,53510.716564320006
2023-11-18,06:02:03.000,322,11056648,13005,0,1700287322,13099.199674390002,81.34195493999869,53510.61874464001
2023-11-18,06:02:04.000,322,11056678,13205,0,1700287323,13099.186201769997,81.30670929000189,53510.6746416
2023-11-18,06:02:05.000,322,11056677,13285,0,1700287324,13099.213147009992,81.29966016000253,53510.6746416
2023-11-18,06:02:06.000,322,11056663,13325,0,1700287325,13099.172729149992,81.32785667999997,53510.73752568001
2023-11-18,06:02:07.000,322,11056675,13285,0,1700287326,13099.213147009992,81.34900406999805,53510.73053856
2023-11-18,06:02:08.000,322,11056697,13245,0,1700287327,13099.206410699997,81.29261103000317,53510.75149992
2023-11-18,06:02:09.000,322,11056679,13205,0,1700287328,13099.199674390002,81.29966016000253,53510.695602960004
2023-11-18,06:02:10.000,322,11056707,13245,0,1700287329,13099.226619629997,81.28556190000381,53510.73752568001
2023-11-18,06:02:11.000,322,11056619,13285,0,1700287330,13099.213147009992,81.24326712000038,53510.68162872
2023-11-18,06:02:12.000,322,11056661,13445,0,1700287331,13099.192938079992,81.26441450999846,53510.66765448001
2023-11-18,06:02:13.000,322,11056669,13125,0,1700287332,13099.179465460002,81.2221197300023,53510.6746416
2023-11-18,06:02:14.000,322,11056688,12965,0,1700287333,13099.186201769997,81.24326712000038,53510.73752568001
2023-11-18,06:02:15.000,322,11056708,13125,0,1700287334,13099.192938079992,81.2221197300023,53510.716564320006
2023-11-18,06:02:16.000,322,11056658,12925,0,1700287335,13099.179465460002,81.21507060000295,53510.73053856
2023-11-18,06:02:17.000,322,11056662,13085,0,1700287336,13099.192938079992,81.20802147000359,53510.7445128
2023-11-18,06:02:18.000,322,11056720,13085,0,1700287337,13099.172729149992,81.20802147000359,53510.7445128
2023-11-18,06:02:19.000,322,11056646,13365,0,1700287338,13099.118838670001,81.23621799000102,53510.6746416
2023-11-18,06:02:20.000,322,11056667,13565,0,1700287339,13099.071684499992,81.2221197300023,53510.61874464001
2023-11-18,06:02:21.000,322,11056677,13405,0,1700287340,13099.118838670001,81.19392321000487,53510.63970600001
2023-11-18,06:02:22.000,322,11056706,13605,0,1700287341,13099.125574979997,81.19392321000487,53510.660667359996
2023-11-18,06:02:23.000,322,11056632,13085,0,1700287342,13099.145783909997,81.17277581999952,53510.72355144
2023-11-18,06:02:24.000,322,11056671,13325,0,1700287343,13099.118838670001,81.17277581999952,53510.73053856
2023-11-18,06:02:25.000,322,11056701,13285,0,1700287344,13099.112102359992,81.14457930000208,53510.70259008
2023-11-18,06:02:26.000,322,11056712,13325,0,1700287345,13099.145783909997,81.123431910004,53510.77246128
2023-11-18,06:02:27.000,322,11056647,13125,0,1700287346,13099.139047600002,81.123431910004,53510.695602960004
2023-11-18,06:02:28.000,322,11056662,12925,0,1700287347,13099.078420810001,81.08818625999993,53510.65368024
2023-11-18,06:02:29.000,322,11056642,13125,0,1700287348,13099.064948189996,81.109333649998,53510.63970600001
2023-11-18,06:02:30.000,322,11056663,13445,0,1700287349,13099.105366049997,81.109333649998,53510.72355144
2023-11-18,06:02:31.000,322,11056625,13165,0,1700287350,13099.105366049997,81.11638278000464,53510.65368024
2023-11-18,06:02:32.000,322,11056666,13045,0,1700287351,13099.091893429992,81.09523538999929,53510.6047704
2023-11-18,06:02:33.000,322,11056661,13245,0,1700287352,13099.132311289992,81.07408800000121,53510.68861584001
2023-11-18,06:02:34.000,322,11056681,13245,0,1700287353,13099.132311289992,81.06703887000185,53510.68162872
2023-11-18,06:02:35.000,322,11056668,13245,0,1700287354,13099.112102359992,81.03884235000442,53510.68861584001
2023-11-18,06:02:36.000,322,11056660,13445,0,1700287355,13099.064948189996,81.07408800000121,53510.6746416
2023-11-18,06:02:37.000,322,11056696,13325,0,1700287356,13099.139047600002,81.08113713000057,53510.695602960004
2023-11-18,06:02:38.000,322,11056650,12885,0,1700287357,13099.078420810001,81.08818625999993,53510.65368024
2023-11-18,06:02:39.000,322,11056672,13365,0,1700287358,13099.091893429992,81.04589148000377,53510.660667359996
2023-11-18,06:02:40.000,322,11056689,13205,0,1700287359,13099.172729149992,81.03179321999778,53510.75848704001
2023-11-18,06:02:41.000,322,11056694,13325,0,1700287360,13099.118838670001,81.02474408999842,53510.68861584001
2023-11-18,06:02:42.000,322,11056661,12925,0,1700287361,13099.105366049997,80.99654757000098,53510.73752568001
2023-11-18,06:02:43.000,322,11056653,13125,0,1700287362,13099.078420810001,81.0106458299997,53510.66765448001
2023-11-18,06:02:44.000,322,11056698,13565,0,1700287363,13099.044739259996,81.00359670000034,53510.66765448001
2023-11-18,06:02:45.000,322,11056700,13245,0,1700287364,13099.064948189996,81.0106458299997,53510.6746416
2023-11-18,06:02:46.000,322,11056709,13125,0,1700287365,13099.085157119996,81.00359670000034,53510.68162872
2023-11-18,06:02:47.000,322,11056694,13205,0,1700287366,13099.125574979997,81.00359670000034,53510.716564320006
2023-11-18,06:02:48.000,322,11056710,12925,0,1700287367,13099.051475569991,81.01769495999906,53510.695602960004
2023-11-18,06:02:49.000,322,11056649,12965,0,1700287368,13099.078420810001,80.98949844000163,53510.660667359996
2023-11-18,06:02:50.000,322,11056713,13205,0,1700287369,13099.098629740001,80.96835105000355,53510.77246128
2023-11-18,06:02:51.000,322,11056690,13125,0,1700287370,13099.051475569991,81.00359670000034,53510.68861584001
2023-11-18,06:02:52.000,322,11056676,13525,0,1700287371,13099.058211880001,80.97540018000291,53510.73053856
2023-11-18,06:02:53.000,322,11056700,13205,0,1700287372,13099.011057709991,80.94015452999884,53510.695602960004
2023-11-18,06:02:54.000,322,11056698,13205,0,1700287373,13098.970639849991,80.97540018000291,53510.695602960004
2023-11-18,06:02:55.000,322,11056652,13245,0,1700287374,13099.125574979997,80.9472036599982,53510.75848704001
2023-11-18,06:02:56.000,322,11056683,13205,0,1700287375,13099.098629740001,80.91900714000076,53510.7794484
2023-11-18,06:02:57.000,322,11056680,13365,0,1700287376,13099.085157119996,80.93310539999948,53510.73053856
2023-11-18,06:02:58.000,322,11056713,13165,0,1700287377,13099.024530329996,80.9119580100014,53510.6746416
2023-11-18,06:02:59.000,322,11056694,13365,0,1700287378,13099.011057709991,80.9119580100014,53510.695602960004
2023-11-18,06:03:00.000,322,11056712,13245,0,1700287379,13099.024530329996,80.89785975000268,53510.65368024
2023-11-18,06:03:01.000,322,11056692,13285,0,1700287380,13099.071684499992,80.86966322999797,53510.7445128
2023-11-18,06:03:02.000,322,11056694,13365,0,1700287381,13099.044739259996,80.8767123600046,53510.73752568001
2023-11-18,06:03:03.000,322,11056726,13125,0,1700287382,13099.011057709991,80.85556496999925,53510.75848704001
2023-11-18,06:03:04.000,322,11056675,13045,0,1700287383,13099.024530329996,80.91900714000076,53510.72355144
2023-11-18,06:03:05.000,322,11056670,13445,0,1700287384,13099.058211880001,80.8767123600046,53510.716564320006
2023-11-18,06:03:06.000,322,11056645,13285,0,1700287385,13099.038002950001,80.90490888000204,53510.73752568001
2023-11-18,06:03:07.000,322,11056671,13605,0,1700287386,13099.031266639991,80.89785975000268,53510.73053856
2023-11-18,06:03:08.000,322,11056685,13165,0,1700287387,13098.990848779991,80.9472036599982,53510.6746416
2023-11-18,06:03:09.000,322,11056690,13205,0,1700287388,13098.97737616,80.93310539999948,53510.66765448001
2023-11-18,06:03:10.000,322,11056675,12965,0,1700287389,13099.051475569991,80.90490888000204,53510.75149992
2023-11-18,06:03:11.000,322,11056693,12925,0,1700287390,13099.011057709991,80.94015452999884,53510.7794484
2023-11-18,06:03:12.000,322,11056721,13125,0,1700287391,13098.997585090001,80.92605627000012,53510.73053856
2023-11-18,06:03:13.000,322,11056685,12965,0,1700287392,13098.963903539996,80.9119580100014,53510.66765448001
2023-11-18,06:03:14.000,322,11056694,13605,0,1700287393,13099.024530329996,80.8767123600046,53510.79342264
2023-11-18,06:03:15.000,322,11056717,13165,0,1700287394,13098.990848779991,80.93310539999948,53510.7445128
2023-11-18,06:03:16.000,322,11056675,13245,0,1700287395,13098.970639849991,80.94015452999884,53510.68861584001
2023-11-18,06:03:17.000,322,11056645,13405,0,1700287396,13099.011057709991,80.92605627000012,53510.75848704001
2023-11-18,06:03:18.000,322,11056686,13205,0,1700287397,13098.943694609996,80.9119580100014,53510.695602960004
2023-11-18,06:03:19.000,322,11056702,13285,0,1700287398,13099.011057709991,80.92605627000012,53510.75848704001
2023-11-18,06:03:20.000,322,11056694,13285,0,1700287399,13099.051475569991,80.91900714000076,53510.814384000005
2023-11-18,06:03:21.000,322,11056682,13365,0,1700287400,13099.078420810001,80.9472036599982,53510.7794484
2023-11-18,06:03:22.000,322,11056654,13085,0,1700287401,13098.97737616,80.96130192000419,53510.68861584001
2023-11-18,06:03:23.000,322,11056730,13565,0,1700287402,13099.038002950001,80.90490888000204,53510.765474160005
2023-11-18,06:03:24.000,322,11056675,13285,0,1700287403,13099.044739259996,80.91900714000076,53510.78643552001
2023-11-18,06:03:25.000,322,11056673,13125,0,1700287404,13099.017794020001,80.94015452999884,53510.77246128
2023-11-18,06:03:26.000,322,11056681,13725,0,1700287405,13099.011057709991,80.9472036599982,53510.66765448001
2023-11-18,06:03:27.000,322,11056698,13245,0,1700287406,13099.078420810001,80.90490888000204,53510.84233248
2023-11-18,06:03:28.000,322,11056660,13325,0,1700287407,13099.044739259996,80.89785975000268,53510.7794484
2023-11-18,06:03:29.000,322,11056701,13165,0,1700287408,13099.004321399996,80.90490888000204,53510.7794484
2023-11-18,06:03:30.000,322,11056634,13445,0,1700287409,13099.024530329996,80.8767123600046,53510.75848704001
2023-11-18,06:03:31.000,322,11056655,13085,0,1700287410,13099.078420810001,80.89785975000268,53510.79342264
2023-11-18,06:03:32.000,322,11056638,13285,0,1700287411,13099.031266639991,80.96130192000419,53510.716564320006
2023-11-18,06:03:33.000,322,11056702,13365,0,1700287412,13099.064948189996,80.93310539999948,53510.75848704001
2023-11-18,06:03:34.000,322,11056692,13565,0,1700287413,13099.058211880001,80.95425279000483,53510.78643552001
2023-11-18,06:03:35.000,322,11056678,13125,0,1700287414,13099.125574979997,80.9472036599982,53510.80739688001
2023-11-18,06:03:36.000,322,11056682,13405,0,1700287415,13099.091893429992,80.96835105000355,53510.765474160005
2023-11-18,06:03:37.000,322,11056681,13485,0,1700287416,13099.192938079992,80.95425279000483,53510.863293840004
2023-11-18,06:03:38.000,322,11056685,12925,0,1700287417,13099.139047600002,80.98244931000227,53510.80040976
2023-11-18,06:03:39.000,322,11056672,13605,0,1700287418,13099.112102359992,80.93310539999948,53510.695602960004
2023-11-18,06:03:40.000,322,11056659,12965,0,1700287419,13099.098629740001,80.96835105000355,53510.70957720001
2023-11-18,06:03:41.000,322,11056719,13245,0,1700287420,13099.145783909997,80.97540018000291,53510.80040976
2023-11-18,06:03:42.000,322,11056707,13685,0,1700287421,13099.091893429992,80.98244931000227,53510.765474160005
2023-11-18,06:03:43.000,322,11056669,13325,0,1700287422,13099.139047600002,80.99654757000098,53510.7794484
2023-11-18,06:03:44.000,322,11056718,13325,0,1700287423,13099.192938079992,80.97540018000291,53510.85630672001
2023-11-18,06:03:45.000,322,11056660,12965,0,1700287424,13099.226619629997,80.96130192000419,53510.83534536001
2023-11-18,06:03:46.000,322,11056665,13165,0,1700287425,13099.132311289992,80.98949844000163,53510.7794484
2023-11-18,06:03:47.000,322,11056645,12965,0,1700287426,13099.213147009992,81.01769495999906,53510.82137112
2023-11-18,06:03:48.000,322,11056684,13285,0,1700287427,13099.105366049997,81.01769495999906,53510.68162872
2023-11-18,06:03:49.000,322,11056638,13085,0,1700287428,13099.192938079992,80.98244931000227,53510.83534536001
2023-11-18,06:03:50.000,322,11056682,13325,0,1700287429,13099.118838670001,81.00359670000034,53510.77246128
2023-11-18,06:03:51.000,322,11056649,13445,0,1700287430,13099.186201769997,80.97540018000291,53510.75848704001
2023-11-18,06:03:52.000,322,11056620,13365,0,1700287431,13099.186201769997,81.01769495999906,53510.77246128
2023-11-18,06:03:53.000,322,11056616,13325,0,1700287432,13099.240092250002,81.03179321999778,53510.85630672001
2023-11-18,06:03:54.000,322,11056680,13045,0,1700287433,13099.226619629997,81.05294061000313,53510.80040976
2023-11-18,06:03:55.000,322,11056682,13325,0,1700287434,13099.246828559997,81.05294061000313,53510.83534536001
2023-11-18,06:03:56.000,322,11056691,13165,0,1700287435,13099.192938079992,81.08113713000057,53510.765474160005
2023-11-18,06:03:57.000,322,11056666,13405,0,1700287436,13099.219883320002,81.07408800000121,53510.79342264
2023-11-18,06:03:58.000,322,11056674,13285,0,1700287437,13099.199674390002,81.07408800000121,53510.765474160005
2023-11-18,06:03:59.000,322,11056671,13205,0,1700287438,13099.327664279997,81.06703887000185,53510.828358239996
2023-11-18,06:04:00.000,322,11056684,13125,0,1700287439,13099.287246419997,81.109333649998,53510.87028096
2023-11-18,06:04:01.000,322,11056692,13245,0,1700287440,13099.287246419997,81.14457930000208,53510.84233248
2023-11-18,06:04:02.000,322,11056652,13325,0,1700287441,13099.253564869992,81.16572669000016,53510.814384000005
2023-11-18,06:04:03.000,322,11056708,13125,0,1700287442,13099.300719040002,81.15162843000144,53510.89124232
2023-11-18,06:04:04.000,322,11056696,13525,0,1700287443,13099.267037489997,81.18687407999823,53510.87726808001
2023-11-18,06:04:05.000,322,11056668,13005,0,1700287444,13099.280510110002,81.14457930000208,53510.828358239996
2023-11-18,06:04:06.000,322,11056727,13245,0,1700287445,13099.273773799992,81.20802147000359,53510.83534536001
2023-11-18,06:04:07.000,322,11056682,13365,0,1700287446,13099.354609519993,81.16572669000016,53510.8493196
2023-11-18,06:04:08.000,322,11056647,13125,0,1700287447,13099.334400589993,81.18687407999823,53510.8493196
2023-11-18,06:04:09.000,322,11056667,13365,0,1700287448,13099.334400589993,81.22916886000166,53510.84233248
2023-11-18,06:04:10.000,322,11056681,13285,0,1700287449,13099.374818449993,81.19392321000487,53510.91220368
2023-11-18,06:04:11.000,322,11056683,13565,0,1700287450,13099.213147009992,81.19392321000487,53510.7445128
2023-11-18,06:04:12.000,322,11056656,12805,0,1700287451,13099.300719040002,81.20802147000359,53510.8493196
2023-11-18,06:04:13.000,322,11056678,13125,0,1700287452,13099.368082139998,81.2221197300023,53510.87726808001
2023-11-18,06:04:14.000,322,11056665,13565,0,1700287453,13099.341136900002,81.2573653799991,53510.82137112
2023-11-18,06:04:15.000,322,11056635,13245,0,1700287454,13099.415236309993,81.23621799000102,53510.83534536001
2023-11-18,06:04:16.000,322,11056606,13365,0,1700287455,13099.448917859998,81.2573653799991,53510.95412640001
2023-11-18,06:04:17.000,322,11056643,13045,0,1700287456,13099.435445239993,81.26441450999846,53510.89822944
2023-11-18,06:04:18.000,322,11056701,13445,0,1700287457,13099.448917859998,81.26441450999846,53510.92617792001
2023-11-18,06:04:19.000,322,11056678,13365,0,1700287458,13099.421972620003,81.24326712000038,53510.8493196
2023-11-18,06:04:20.000,322,11056645,13645,0,1700287459,13099.428708929998,81.28556190000381,53510.85630672001
2023-11-18,06:04:21.000,322,11056635,13365,0,1700287460,13099.489335719998,81.27146363999782,53510.9191908
2023-11-18,06:04:22.000,322,11056680,13405,0,1700287461,13099.509544649998,81.28556190000381,53510.89124232
2023-11-18,06:04:23.000,322,11056619,13405,0,1700287462,13099.529753579998,81.27146363999782,53510.884255200006
2023-11-18,06:04:24.000,322,11056721,13405,0,1700287463,13099.509544649998,81.30670929000189,53510.87028096
2023-11-18,06:04:25.000,322,11056664,13765,0,1700287464,13099.556698819993,81.27851277000445,53510.933165040005
2023-11-18,06:04:26.000,322,11056644,13045,0,1700287465,13099.549962509998,81.28556190000381,53510.989062
2023-11-18,06:04:27.000,322,11056691,13605,0,1700287466,13099.549962509998,81.28556190000381,53510.94713928
2023-11-18,06:04:28.000,322,11056662,13165,0,1700287467,13099.529753579998,81.27851277000445,53510.8493196
2023-11-18,06:04:29.000,322,11056695,13405,0,1700287468,13099.603852989989,81.33490580999933,53510.933165040005
2023-11-18,06:04:30.000,322,11056709,13325,0,1700287469,13099.556698819993,81.34195493999869,53510.90521656001
2023-11-18,06:04:31.000,322,11056670,13325,0,1700287470,13099.583644059989,81.34900406999805,53510.94713928
2023-11-18,06:04:32.000,322,11056665,13165,0,1700287471,13099.563435129989,81.33490580999933,53510.92617792001
2023-11-18,06:04:33.000,322,11056692,13285,0,1700287472,13099.630798229999,81.34195493999869,53510.96111352
2023-11-18,06:04:34.000,322,11056675,13085,0,1700287473,13099.603852989989,81.32785667999997,53510.94015216
2023-11-18,06:04:35.000,322,11056708,12765,0,1700287474,13099.617325609994,81.32785667999997,53510.94015216
2023-11-18,06:04:36.000,322,11056645,13165,0,1700287475,13099.583644059989,81.30670929000189,53510.85630672001
2023-11-18,06:04:37.000,322,11056629,13565,0,1700287476,13099.583644059989,81.32080755000061,53510.87726808001
2023-11-18,06:04:38.000,322,11056661,13285,0,1700287477,13099.630798229999,81.33490580999933,53510.996049119996
2023-11-18,06:04:39.000,322,11056645,13325,0,1700287478,13099.617325609994,81.33490580999933,53510.92617792001
2023-11-18,06:04:40.000,322,11056703,13165,0,1700287479,13099.691425019999,81.35605320000468,53511.051946080006
2023-11-18,06:04:41.000,322,11056680,13285,0,1700287480,13099.731842879999,81.34900406999805,53511.051946080006
2023-11-18,06:04:42.000,322,11056667,13485,0,1700287481,13099.718370259994,81.35605320000468,53511.030984720004
2023-11-18,06:04:43.000,322,11056661,13085,0,1700287482,13099.630798229999,81.32080755000061,53510.982074880005
2023-11-18,06:04:44.000,322,11056666,13125,0,1700287483,13099.624061919989,81.34900406999805,53510.996049119996
2023-11-18,06:04:45.000,322,11056680,13205,0,1700287484,13099.718370259994,81.33490580999933,53511.030984720004
2023-11-18,06:04:46.000,322,11056710,13525,0,1700287485,13099.671216089999,81.39834798000084,53510.982074880005
2023-11-18,06:04:47.000,322,11056673,13205,0,1700287486,13099.72510656999,81.39129885000148,53511.03797184
2023-11-18,06:04:48.000,322,11056650,13085,0,1700287487,13099.711633949999,81.4053971100002,53511.02399760001
2023-11-18,06:04:49.000,322,11056668,13565,0,1700287488,13099.68468870999,81.41949536999891,53511.02399760001
2023-11-18,06:04:50.000,322,11056697,13285,0,1700287489,13099.738579189994,81.37720059000276,53511.09386880001
2023-11-18,06:04:51.000,322,11056710,13285,0,1700287490,13099.70489763999,81.3701514600034,53511.0589332
2023-11-18,06:04:52.000,322,11056725,13285,0,1700287491,13099.711633949999,81.35605320000468,53511.10784304
2023-11-18,06:04:53.000,322,11056730,13405,0,1700287492,13099.671216089999,81.3701514600034,53510.996049119996
2023-11-18,06:04:54.000,322,11056680,13005,0,1700287493,13099.718370259994,81.39129885000148,53510.996049119996
2023-11-18,06:04:55.000,322,11056711,13205,0,1700287494,13099.79246967,81.3701514600034,53511.11483016
2023-11-18,06:04:56.000,322,11056651,13085,0,1700287495,13099.79246967,81.36310233000404,53511.12181728001
2023-11-18,06:04:57.000,322,11056715,12925,0,1700287496,13099.80594228999,81.41949536999891,53511.0589332
2023-11-18,06:04:58.000,322,11056700,13245,0,1700287497,13099.77226074,81.39834798000084,53511.03797184
2023-11-18,06:04:59.000,322,11056658,13285,0,1700287498,13099.72510656999,81.42654449999827,53510.982074880005
2023-11-18,06:05:00.000,322,11056642,13285,0,1700287499,13099.76552442999,81.4335936300049,53510.96810064
2023-11-18,06:05:01.000,322,11056655,13445,0,1700287500,13099.80594228999,81.41244623999955,53511.07290744001
2023-11-18,06:05:02.000,322,11056664,13325,0,1700287501,13099.79246967,81.44064276000427,53511.07290744001
2023-11-18,06:05:03.000,322,11056690,13085,0,1700287502,13099.778997049994,81.4688392800017,53511.051946080006
2023-11-18,06:05:04.000,322,11056701,13245,0,1700287503,13099.778997049994,81.4335936300049,53511.03797184
2023-11-18,06:05:05.000,322,11056674,13405,0,1700287504,13099.84636014999,81.46179015000234,53511.06592032
2023-11-18,06:05:06.000,322,11056622,13285,0,1700287505,13099.83288753,81.4335936300049,53511.02399760001
2023-11-18,06:05:07.000,322,11056661,13125,0,1700287506,13099.85309646,81.44064276000427,53511.100855920005
2023-11-18,06:05:08.000,322,11056697,13165,0,1700287507,13099.80594228999,81.44064276000427,53511.04495896001
2023-11-18,06:05:09.000,322,11056681,13125,0,1700287508,13099.82615121999,81.47588841000106,53510.989062
2023-11-18,06:05:10.000,322,11056685,13005,0,1700287509,13099.8126786,81.48998666999978,53511.01701048
2023-11-18,06:05:11.000,322,11056704,13045,0,1700287510,13099.88677800999,81.4688392800017,53511.10784304
2023-11-18,06:05:12.000,322,11056663,13325,0,1700287511,13099.84636014999,81.44769189000363,53511.08688168
2023-11-18,06:05:13.000,322,11056709,13405,0,1700287512,13099.84636014999,81.4688392800017,53511.09386880001
2023-11-18,06:05:14.000,322,11056629,13285,0,1700287513,13099.85309646,81.47588841000106,53511.09386880001
2023-11-18,06:05:15.000,322,11056694,13165,0,1700287514,13099.84636014999,81.48293754000042,53511.07290744001
2023-11-18,06:05:16.000,322,11056716,13445,0,1700287515,13099.87330539,81.47588841000106,53511.100855920005
2023-11-18,06:05:17.000,322,11056702,13085,0,1700287516,13099.859832769995,81.48293754000042,53511.15675288
2023-11-18,06:05:18.000,322,11056639,13285,0,1700287517,13099.819414909995,81.48998666999978,53511.051946080006
2023-11-18,06:05:19.000,322,11056660,13125,0,1700287518,13099.82615121999,81.49703579999914,53511.06592032
2023-11-18,06:05:20.000,322,11056682,13005,0,1700287519,13099.89351432,81.48293754000042,53511.10784304
2023-11-18,06:05:21.000,322,11056694,13445,0,1700287520,13099.85309646,81.4688392800017,53511.13579152
2023-11-18,06:05:22.000,322,11056665,13565,0,1700287521,13099.85309646,81.4688392800017,53511.10784304
2023-11-18,06:05:23.000,322,11056692,13445,0,1700287522,13099.78573335999,81.47588841000106,53511.0589332
2023-11-18,06:05:24.000,322,11056700,13205,0,1700287523,13099.758788119994,81.47588841000106,53511.07290744001
2023-11-18,06:05:25.000,322,11056683,13245,0,1700287524,13099.8126786,81.4688392800017,53511.12181728001
2023-11-18,06:05:26.000,322,11056674,13325,0,1700287525,13099.78573335999,81.46179015000234,53511.051946080006
2023-11-18,06:05:27.000,322,11056695,13325,0,1700287526,13099.819414909995,81.48293754000042,53511.100855920005
2023-11-18,06:05:28.000,322,11056686,13125,0,1700287527,13099.778997049994,81.44769189000363,53511.08688168
2023-11-18,06:05:29.000,322,11056682,12965,0,1700287528,13099.731842879999,81.44769189000363,53511.07290744001
2023-11-18,06:05:30.000,322,11056651,13365,0,1700287529,13099.738579189994,81.45474102000298,53511.100855920005
2023-11-18,06:05:31.000,322,11056652,13485,0,1700287530,13099.78573335999,81.44769189000363,53511.04495896001
2023-11-18,06:05:32.000,322,11056672,13125,0,1700287531,13099.664479779989,81.44064276000427,53510.94015216
2023-11-18,06:05:33.000,322,11056744,13485,0,1700287532,13099.698161329994,81.4053971100002,53510.982074880005
2023-11-18,06:05:34.000,322,11056657,13165,0,1700287533,13099.691425019999,81.42654449999827,53510.989062
2023-11-18,06:05:35.000,322,11056651,13485,0,1700287534,13099.799205979994,81.39834798000084,53511.08688168
2023-11-18,06:05:36.000,322,11056649,13525,0,1700287535,13099.76552442999,81.38424972000212,53511.08688168
2023-11-18,06:05:37.000,322,11056691,13445,0,1700287536,13099.70489763999,81.37720059000276,53511.0589332
2023-11-18,06:05:38.000,322,11056705,13005,0,1700287537,13099.68468870999,81.37720059000276,53511.06592032
2023-11-18,06:05:39.000,322,11056690,13365,0,1700287538,13099.637534539994,81.37720059000276,53510.989062
2023-11-18,06:05:40.000,322,11056669,13085,0,1700287539,13099.610589299999,81.39834798000084,53510.989062
2023-11-18,06:05:41.000,322,11056675,13245,0,1700287540,13099.644270849989,81.38424972000212,53511.01002336
2023-11-18,06:05:42.000,322,11056686,13165,0,1700287541,13099.630798229999,81.37720059000276,53511.06592032
2023-11-18,06:05:43.000,322,11056691,13605,0,1700287542,13099.617325609994,81.32785667999997,53511.01002336
2023-11-18,06:05:44.000,322,11056647,13405,0,1700287543,13099.590380369998,81.32785667999997,53510.996049119996
2023-11-18,06:05:45.000,322,11056713,13285,0,1700287544,13099.610589299999,81.31375842000125,53511.00303624001
2023-11-18,06:05:46.000,322,11056689,13285,0,1700287545,13099.583644059989,81.29261103000317,53510.96111352
2023-11-18,06:05:47.000,322,11056731,13445,0,1700287546,13099.529753579998,81.33490580999933,53510.95412640001
2023-11-18,06:05:48.000,322,11056681,13245,0,1700287547,13099.489335719998,81.29261103000317,53510.92617792001
2023-11-18,06:05:49.000,322,11056711,13245,0,1700287548,13099.462390479988,81.28556190000381,53510.884255200006
2023-11-18,06:05:50.000,322,11056701,13005,0,1700287549,13099.475863099993,81.31375842000125,53510.94713928
2023-11-18,06:05:51.000,322,11056711,13325,0,1700287550,13099.549962509998,81.27146363999782,53511.01002336
2023-11-18,06:05:52.000,322,11056728,13245,0,1700287551,13099.549962509998,81.27146363999782,53511.01701048
2023-11-18,06:05:53.000,322,11056699,13365,0,1700287552,13099.563435129989,81.2573653799991,53511.01002336
2023-11-18,06:05:54.000,322,11056657,13485,0,1700287553,13099.442181549988,81.2221197300023,53510.91220368
2023-11-18,06:05:55.000,322,11056648,13205,0,1700287554,13099.462390479988,81.24326712000038,53511.00303624001
2023-11-18,06:05:56.000,322,11056690,13285,0,1700287555,13099.455654169993,81.31375842000125,53510.90521656001
2023-11-18,06:05:57.000,322,11056679,13325,0,1700287556,13099.455654169993,81.27146363999782,53510.933165040005
2023-11-18,06:05:58.000,322,11056716,13605,0,1700287557,13099.395027379993,81.2573653799991,53510.85630672001
2023-11-18,06:05:59.000,322,11056711,13245,0,1700287558,13099.469126789998,81.2573653799991,53510.91220368
2023-11-18,06:06:00.000,322,11056647,13045,0,1700287559,13099.469126789998,81.27851277000445,53510.9191908
2023-11-18,06:06:01.000,322,11056690,13165,0,1700287560,13099.469126789998,81.21507060000295,53510.96810064
2023-11-18,06:06:02.000,322,11056712,12925,0,1700287561,13099.475863099993,81.22916886000166,53510.91220368
2023-11-18,06:06:03.000,322,11056726,12885,0,1700287562,13099.408499999998,81.19392321000487,53510.87028096
2023-11-18,06:06:04.000,322,11056676,13085,0,1700287563,13099.388291069998,81.20802147000359,53510.78643552001
2023-11-18,06:06:05.000,322,11056676,13245,0,1700287564,13099.455654169993,81.16572669000016,53510.89124232
2023-11-18,06:06:06.000,322,11056689,13165,0,1700287565,13099.448917859998,81.21507060000295,53510.87028096
2023-11-18,06:06:07.000,322,11056719,13525,0,1700287566,13099.496072029993,81.1586775600008,53510.96111352
2023-11-18,06:06:08.000,322,11056675,13605,0,1700287567,13099.462390479988,81.16572669000016,53510.89124232
2023-11-18,06:06:09.000,322,11056694,13285,0,1700287568,13099.442181549988,81.08818625999993,53510.89124232
2023-11-18,06:06:10.000,322,11056635,13565,0,1700287569,13099.469126789998,81.109333649998,53510.9191908
2023-11-18,06:06:11.000,322,11056649,13485,0,1700287570,13099.455654169993,81.08818625999993,53510.92617792001
2023-11-18,06:06:12.000,322,11056712,13165,0,1700287571,13099.361345830002,81.08113713000057,53510.83534536001
2023-11-18,06:06:13.000,322,11056705,13085,0,1700287572,13099.374818449993,81.0599897400025,53510.863293840004
2023-11-18,06:06:14.000,322,11056706,13485,0,1700287573,13099.415236309993,81.05294061000313,53510.90521656001
2023-11-18,06:06:15.000,322,11056709,13405,0,1700287574,13099.448917859998,81.03884235000442,53510.94713928
2023-11-18,06:06:16.000,322,11056709,13205,0,1700287575,13099.408499999998,81.05294061000313,53510.8493196
2023-11-18,06:06:17.000,322,11056678,13365,0,1700287576,13099.448917859998,81.04589148000377,53510.9191908
2023-11-18,06:06:18.000,322,11056701,13445,0,1700287577,13099.442181549988,81.05294061000313,53510.87726808001
2023-11-18,06:06:19.000,322,11056689,13085,0,1700287578,13099.388291069998,81.04589148000377,53510.863293840004
2023-11-18,06:06:20.000,322,11056694,13125,0,1700287579,13099.388291069998,81.0106458299997,53510.83534536001
2023-11-18,06:06:21.000,322,11056708,13365,0,1700287580,13099.421972620003,80.98949844000163,53510.92617792001
2023-11-18,06:06:22.000,322,11056687,13285,0,1700287581,13099.415236309993,80.97540018000291,53510.863293840004
2023-11-18,06:06:23.000,322,11056728,13445,0,1700287582,13099.401763690003,80.98949844000163,53510.87028096
2023-11-18,06:06:24.000,322,11056702,13205,0,1700287583,13099.408499999998,80.98949844000163,53510.884255200006
2023-11-18,06:06:25.000,322,11056687,13165,0,1700287584,13099.421972620003,80.90490888000204,53510.92617792001
2023-11-18,06:06:26.000,322,11056705,13445,0,1700287585,13099.388291069998,80.93310539999948,53510.89822944
2023-11-18,06:06:27.000,322,11056694,13565,0,1700287586,13099.381554760002,80.92605627000012,53510.91220368
2023-11-18,06:06:28.000,322,11056722,13285,0,1700287587,13099.388291069998,80.96835105000355,53510.863293840004
2023-11-18,06:06:29.000,322,11056686,13405,0,1700287588,13099.435445239993,80.9472036599982,53510.89124232
2023-11-18,06:06:30.000,322,11056707,13085,0,1700287589,13099.421972620003,80.98244931000227,53510.933165040005
2023-11-18,06:06:31.000,322,11056707,13405,0,1700287590,13099.415236309993,80.94015452999884,53510.83534536001
2023-11-18,06:06:32.000,322,11056710,13285,0,1700287591,13099.368082139998,80.9472036599982,53510.87726808001
2023-11-18,06:06:33.000,322,11056688,13245,0,1700287592,13099.435445239993,80.89785975000268,53510.96111352
2023-11-18,06:06:34.000,322,11056670,13125,0,1700287593,13099.421972620003,80.92605627000012,53510.94713928
2023-11-18,06:06:35.000,322,11056698,13165,0,1700287594,13099.388291069998,80.90490888000204,53510.95412640001
2023-11-18,06:06:36.000,322,11056650,12925,0,1700287595,13099.320927970002,80.94015452999884,53510.89124232
2023-11-18,06:06:37.000,322,11056674,13525,0,1700287596,13099.408499999998,80.89785975000268,53510.91220368
2023-11-18,06:06:38.000,322,11056641,13205,0,1700287597,13099.327664279997,80.89785975000268,53510.8493196
2023-11-18,06:06:39.000,322,11056697,13165,0,1700287598,13099.408499999998,80.91900714000076,53510.9191908
2023-11-18,06:06:40.000,322,11056666,13285,0,1700287599,13099.408499999998,80.91900714000076,53510.94015216
2023-11-18,06:06:41.000,322,11056747,13005,0,1700287600,13099.442181549988,80.89081062000332,53510.9191908
2023-11-18,06:06:42.000,322,11056693,13205,0,1700287601,13099.408499999998,80.9119580100014,53510.91220368
2023-11-18,06:06:43.000,322,11056688,13285,0,1700287602,13099.395027379993,80.90490888000204,53510.90521656001
2023-11-18,06:06:44.000,322,11056646,13405,0,1700287603,13099.381554760002,80.93310539999948,53510.89124232
2023-11-18,06:06:45.000,322,11056729,13605,0,1700287604,13099.388291069998,80.8767123600046,53510.8493196
2023-11-18,06:06:46.000,322,11056665,13605,0,1700287605,13099.307455349997,80.9119580100014,53510.83534536001
2023-11-18,06:06:47.000,322,11056672,13125,0,1700287606,13099.415236309993,80.88376149000396,53510.89124232
2023-11-18,06:06:48.000,322,11056700,13325,0,1700287607,13099.374818449993,80.8767123600046,53510.89124232
2023-11-18,06:06:49.000,322,11056743,13285,0,1700287608,13099.347873209997,80.86966322999797,53510.87726808001
2023-11-18,06:06:50.000,322,11056671,13285,0,1700287609,13099.381554760002,80.88376149000396,53510.91220368
2023-11-18,06:06:51.000,322,11056704,13165,0,1700287610,13099.408499999998,80.88376149000396,53510.91220368
2023-11-18,06:06:52.000,322,11056649,13525,0,1700287611,13099.334400589993,80.88376149000396,53510.87028096
2023-11-18,06:06:53.000,322,11056640,13405,0,1700287612,13099.341136900002,80.89081062000332,53510.9191908
2023-11-18,06:06:54.000,322,11056686,13165,0,1700287613,13099.327664279997,80.89785975000268,53510.89822944
2023-11-18,06:06:55.000,322,11056668,13085,0,1700287614,13099.408499999998,80.90490888000204,53510.92617792001
2023-11-18,06:06:56.000,322,11056673,13125,0,1700287615,13099.395027379993,80.92605627000012,53510.87028096
2023-11-18,06:06:57.000,322,11056695,13365,0,1700287616,13099.435445239993,80.88376149000396,53510.95412640001
2023-11-18,06:06:58.000,322,11056684,12925,0,1700287617,13099.368082139998,80.90490888000204,53510.85630672001
2023-11-18,06:06:59.000,322,11056649,13325,0,1700287618,13099.374818449993,80.9119580100014,53510.79342264
2023-11-18,06:07:00.000,322,11056691,13445,0,1700287619,13099.327664279997,80.91900714000076,53510.83534536001
2023-11-18,06:07:01.000,322,11056664,13085,0,1700287620,13099.368082139998,80.9119580100014,53510.90521656001
2023-11-18,06:07:02.000,322,11056706,12925,0,1700287621,13099.374818449993,80.90490888000204,53510.89822944
2023-11-18,06:07:03.000,322,11056710,13445,0,1700287622,13099.388291069998,80.89785975000268,53510.89822944
2023-11-18,06:07:04.000,322,11056702,13405,0,1700287623,13099.361345830002,80.91900714000076,53510.89124232
2023-11-18,06:07:05.000,322,11056667,13525,0,1700287624,13099.408499999998,80.9119580100014,53510.89822944
2023-11-18,06:07:06.000,322,11056691,13125,0,1700287625,13099.395027379993,80.93310539999948,53510.87028096
2023-11-18,06:07:07.000,322,11056709,13405,0,1700287626,13099.388291069998,80.92605627000012,53510.8493196
2023-11-18,06:07:08.000,322,11056659,13485,0,1700287627,13099.320927970002,80.94015452999884,53510.80040976
2023-11-18,06:07:09.000,322,11056699,13445,0,1700287628,13099.341136900002,80.95425279000483,53510.814384000005
2023-11-18,06:07:10.000,322,11056690,13325,0,1700287629,13099.381554760002,80.96130192000419,53510.92617792001
2023-11-18,06:07:11.000,322,11056689,13445,0,1700287630,13099.455654169993,80.92605627000012,53510.9191908
2023-11-18,06:07:12.000,322,11056646,13805,0,1700287631,13099.374818449993,80.95425279000483,53510.89822944
2023-11-18,06:07:13.000,322,11056718,13205,0,1700287632,13099.421972620003,80.92605627000012,53510.933165040005
2023-11-18,06:07:14.000,322,11056713,13245,0,1700287633,13099.435445239993,80.93310539999948,53510.89822944
2023-11-18,06:07:15.000,322,11056695,13445,0,1700287634,13099.354609519993,80.89785975000268,53510.85630672001
2023-11-18,06:07:16.000,322,11056658,13285,0,1700287635,13099.320927970002,80.92605627000012,53510.84233248
2023-11-18,06:07:17.000,322,11056673,13445,0,1700287636,13099.435445239993,80.92605627000012,53510.89124232
2023-11-18,06:07:18.000,322,11056692,12885,0,1700287637,13099.354609519993,80.96130192000419,53510.85630672001
2023-11-18,06:07:19.000,322,11056688,13245,0,1700287638,13099.421972620003,80.95425279000483,53510.8493196
2023-11-18,06:07:20.000,322,11056660,13445,0,1700287639,13099.462390479988,80.97540018000291,53510.96111352
2023-11-18,06:07:21.000,322,11056659,13125,0,1700287640,13099.462390479988,80.9472036599982,53510.94015216
2023-11-18,06:07:22.000,322,11056699,13445,0,1700287641,13099.435445239993,80.99654757000098,53510.84233248
2023-11-18,06:07:23.000,322,11056691,13365,0,1700287642,13099.388291069998,80.97540018000291,53510.828358239996
2023-11-18,06:07:24.000,322,11056666,13285,0,1700287643,13099.421972620003,80.98244931000227,53510.83534536001
2023-11-18,06:07:25.000,322,11056695,13605,0,1700287644,13099.469126789998,81.00359670000034,53510.92617792001
2023-11-18,06:07:26.000,322,11056716,13485,0,1700287645,13099.455654169993,80.98949844000163,53510.94015216
2023-11-18,06:07:27.000,322,11056713,13365,0,1700287646,13099.509544649998,81.00359670000034,53510.92617792001
2023-11-18,06:07:28.000,322,11056649,13285,0,1700287647,13099.482599409988,81.01769495999906,53510.9191908
2023-11-18,06:07:29.000,322,11056628,13325,0,1700287648,13099.475863099993,81.00359670000034,53510.85630672001
2023-11-18,06:07:30.000,322,11056712,13365,0,1700287649,13099.496072029993,81.03179321999778,53510.90521656001
2023-11-18,06:07:31.000,322,11056622,13005,0,1700287650,13099.509544649998,81.03179321999778,53510.94015216
2023-11-18,06:07:32.000,322,11056691,13165,0,1700287651,13099.549962509998,81.04589148000377,53510.884255200006
2023-11-18,06:07:33.000,322,11056680,13245,0,1700287652,13099.475863099993,81.05294061000313,53510.84233248
2023-11-18,06:07:34.000,322,11056665,13085,0,1700287653,13099.502808339988,81.05294061000313,53510.933165040005
2023-11-18,06:07:35.000,322,11056728,13205,0,1700287654,13099.603852989989,81.04589148000377,53510.97508776001
2023-11-18,06:07:36.000,322,11056669,13565,0,1700287655,13099.576907749994,81.03179321999778,53510.94015216
2023-11-18,06:07:37.000,322,11056668,12965,0,1700287656,13099.583644059989,81.03884235000442,53510.95412640001
2023-11-18,06:07:38.000,322,11056672,13245,0,1700287657,13099.502808339988,81.0599897400025,53510.87028096
2023-11-18,06:07:39.000,322,11056665,13405,0,1700287658,13099.523017269988,81.07408800000121,53510.89822944
2023-11-18,06:07:40.000,322,11056672,13005,0,1700287659,13099.549962509998,81.05294061000313,53510.982074880005
2023-11-18,06:07:41.000,322,11056705,13365,0,1700287660,13099.556698819993,81.11638278000464,53510.94713928
2023-11-18,06:07:42.000,322,11056645,13165,0,1700287661,13099.563435129989,81.09523538999929,53510.884255200006
2023-11-18,06:07:43.000,322,11056667,13085,0,1700287662,13099.576907749994,81.08818625999993,53510.91220368
2023-11-18,06:07:44.000,322,11056695,13045,0,1700287663,13099.603852989989,81.07408800000121,53510.96810064
2023-11-18,06:07:45.000,322,11056667,13285,0,1700287664,13099.590380369998,81.09523538999929,53510.89822944
2023-11-18,06:07:46.000,322,11056714,13285,0,1700287665,13099.576907749994,81.08818625999993,53510.933165040005
2023-11-18,06:07:47.000,322,11056681,13085,0,1700287666,13099.543226199989,81.10228451999865,53510.933165040005
2023-11-18,06:07:48.000,322,11056698,13325,0,1700287667,13099.516280959993,81.109333649998,53510.87726808001
2023-11-18,06:07:49.000,322,11056670,13365,0,1700287668,13099.570171439998,81.14457930000208,53510.90521656001
2023-11-18,06:07:50.000,322,11056682,13125,0,1700287669,13099.583644059989,81.18687407999823,53510.95412640001
2023-11-18,06:07:51.000,322,11056642,13245,0,1700287670,13099.637534539994,81.18687407999823,53510.95412640001
2023-11-18,06:07:52.000,322,11056700,13285,0,1700287671,13099.617325609994,81.1586775600008,53510.94713928
2023-11-18,06:07:53.000,322,11056653,13285,0,1700287672,13099.576907749994,81.17277581999952,53510.89124232
2023-11-18,06:07:54.000,322,11056708,13445,0,1700287673,13099.624061919989,81.15162843000144,53510.933165040005
2023-11-18,06:07:55.000,322,11056697,13525,0,1700287674,13099.597116679994,81.17982494999887,53510.97508776001
2023-11-18,06:07:56.000,322,11056678,13365,0,1700287675,13099.610589299999,81.1586775600008,53510.94713928
2023-11-18,06:07:57.000,322,11056677,13245,0,1700287676,13099.624061919989,81.21507060000295,53510.95412640001
2023-11-18,06:07:58.000,322,11056698,13445,0,1700287677,13099.597116679994,81.2221197300023,53510.84233248
2023-11-18,06:07:59.000,322,11056729,12925,0,1700287678,13099.576907749994,81.23621799000102,53510.933165040005
2023-11-18,06:08:00.000,322,11056675,13205,0,1700287679,13099.651007159999,81.2221197300023,53510.95412640001
2023-11-18,06:08:01.000,322,11056719,13085,0,1700287680,13099.657743469994,81.24326712000038,53510.96810064
2023-11-18,06:08:02.000,322,11056700,13125,0,1700287681,13099.657743469994,81.2573653799991,53510.95412640001
2023-11-18,06:08:03.000,322,11056691,13605,0,1700287682,13099.543226199989,81.29261103000317,53510.828358239996
2023-11-18,06:08:04.000,322,11056685,13245,0,1700287683,13099.597116679994,81.29261103000317,53510.863293840004
2023-11-18,06:08:05.000,322,11056665,13245,0,1700287684,13099.644270849989,81.31375842000125,53510.933165040005
2023-11-18,06:08:06.000,322,11056722,13005,0,1700287685,13099.657743469994,81.28556190000381,53510.9191908
2023-11-18,06:08:07.000,322,11056668,13085,0,1700287686,13099.70489763999,81.29966016000253,53510.982074880005
2023-11-18,06:08:08.000,322,11056705,13165,0,1700287687,13099.657743469994,81.33490580999933,53510.92617792001
2023-11-18,06:08:09.000,322,11056678,13405,0,1700287688,13099.68468870999,81.33490580999933,53510.94713928
2023-11-18,06:08:10.000,322,11056733,13405,0,1700287689,13099.630798229999,81.3701514600034,53510.94713928
2023-11-18,06:08:11.000,322,11056714,13285,0,1700287690,13099.630798229999,81.34195493999869,53510.90521656001
2023-11-18,06:08:12.000,322,11056713,13365,0,1700287691,13099.657743469994,81.37720059000276,53510.90521656001
2023-11-18,06:08:13.000,322,11056721,13205,0,1700287692,13099.603852989989,81.34900406999805,53510.8493196
2023-11-18,06:08:14.000,322,11056721,13085,0,1700287693,13099.603852989989,81.36310233000404,53510.94015216
2023-11-18,06:08:15.000,322,11056651,13365,0,1700287694,13099.68468870999,81.39129885000148,53510.989062
2023-11-18,06:08:16.000,322,11056649,13365,0,1700287695,13099.664479779989,81.39129885000148,53510.94713928
2023-11-18,06:08:17.000,322,11056666,13165,0,1700287696,13099.624061919989,81.3701514600034,53510.94713928
2023-11-18,06:08:18.000,322,11056714,13285,0,1700287697,13099.597116679994,81.38424972000212,53510.85630672001
2023-11-18,06:08:19.000,322,11056708,13165,0,1700287698,13099.576907749994,81.41949536999891,53510.8493196
2023-11-18,06:08:20.000,322,11056718,12925,0,1700287699,13099.583644059989,81.42654449999827,53510.79342264
2023-11-18,06:08:21.000,322,11056683,13485,0,1700287700,13099.583644059989,81.4053971100002,53510.85630672001
2023-11-18,06:08:22.000,322,11056697,13125,0,1700287701,13099.610589299999,81.41949536999891,53510.89822944
2023-11-18,06:08:23.000,322,11056728,13365,0,1700287702,13099.617325609994,81.46179015000234,53510.95412640001
2023-11-18,06:08:24.000,322,11056665,13325,0,1700287703,13099.603852989989,81.44064276000427,53510.89822944
2023-11-18,06:08:25.000,322,11056708,13445,0,1700287704,13099.603852989989,81.44064276000427,53510.85630672001
2023-11-18,06:08:26.000,322,11056713,13685,0,1700287705,13099.651007159999,81.44769189000363,53510.89124232
2023-11-18,06:08:27.000,322,11056672,13445,0,1700287706,13099.637534539994,81.44769189000363,53510.84233248
2023-11-18,06:08:28.000,322,11056686,13045,0,1700287707,13099.576907749994,81.45474102000298,53510.828358239996
2023-11-18,06:08:29.000,322,11056661,13405,0,1700287708,13099.549962509998,81.48293754000042,53510.82137112
2023-11-18,06:08:30.000,322,11056714,13165,0,1700287709,13099.610589299999,81.48293754000042,53510.884255200006
2023-11-18,06:08:31.000,322,11056692,13285,0,1700287710,13099.610589299999,81.51113405999786,53510.94015216
2023-11-18,06:08:32.000,322,11056717,13085,0,1700287711,13099.563435129989,81.55342884000129,53510.863293840004
2023-11-18,06:08:33.000,322,11056685,13125,0,1700287712,13099.576907749994,81.51818319000449,53510.84233248
2023-11-18,06:08:34.000,322,11056713,13045,0,1700287713,13099.657743469994,81.48998666999978,53510.89124232
2023-11-18,06:08:35.000,322,11056676,13245,0,1700287714,13099.590380369998,81.51818319000449,53510.863293840004
2023-11-18,06:08:36.000,322,11056687,13365,0,1700287715,13099.603852989989,81.54637971000193,53510.91220368
2023-11-18,06:08:37.000,322,11056701,13365,0,1700287716,13099.617325609994,81.51113405999786,53510.863293840004
2023-11-18,06:08:38.000,322,11056692,13205,0,1700287717,13099.543226199989,81.54637971000193,53510.8493196
2023-11-18,06:08:39.000,322,11056736,13725,0,1700287718,13099.509544649998,81.52523232000385,53510.83534536001
2023-11-18,06:08:40.000,322,11056736,13365,0,1700287719,13099.563435129989,81.53228145000321,53510.91220368
2023-11-18,06:08:41.000,322,11056702,12925,0,1700287720,13099.549962509998,81.51818319000449,53510.87726808001
2023-11-18,06:08:42.000,322,11056745,13405,0,1700287721,13099.549962509998,81.53228145000321,53510.83534536001
2023-11-18,06:08:43.000,322,11056689,13445,0,1700287722,13099.455654169993,81.54637971000193,53510.79342264
2023-11-18,06:08:44.000,322,11056650,12925,0,1700287723,13099.462390479988,81.57457622999937,53510.87028096
2023-11-18,06:08:45.000,322,11056705,13205,0,1700287724,13099.509544649998,81.55342884000129,53510.87726808001
2023-11-18,06:08:46.000,322,11056660,13165,0,1700287725,13099.516280959993,81.58162535999872,53510.85630672001
2023-11-18,06:08:47.000,322,11056691,13485,0,1700287726,13099.556698819993,81.55342884000129,53510.85630672001
2023-11-18,06:08:48.000,322,11056694,13085,0,1700287727,13099.502808339988,81.5675271,53510.89822944
2023-11-18,06:08:49.000,322,11056686,13285,0,1700287728,13099.502808339988,81.60982188000344,53510.863293840004
2023-11-18,06:08:50.000,322,11056699,13205,0,1700287729,13099.509544649998,81.63801840000087,53510.82137112
2023-11-18,06:08:51.000,322,11056677,13165,0,1700287730,13099.482599409988,81.6168710100028,53510.863293840004
2023-11-18,06:08:52.000,322,11056651,13285,0,1700287731,13099.482599409988,81.64506753000023,53510.84233248
2023-11-18,06:08:53.000,322,11056652,13205,0,1700287732,13099.442181549988,81.62392014000216,53510.82137112
2023-11-18,06:08:54.000,322,11056693,13405,0,1700287733,13099.428708929998,81.66621491999831,53510.72355144
2023-11-18,06:08:55.000,322,11056687,13445,0,1700287734,13099.489335719998,81.63801840000087,53510.84233248
2023-11-18,06:08:56.000,322,11056660,13285,0,1700287735,13099.509544649998,81.60982188000344,53510.84233248
2023-11-18,06:08:57.000,322,11056697,13285,0,1700287736,13099.502808339988,81.63801840000087,53510.8493196
2023-11-18,06:08:58.000,322,11056709,13205,0,1700287737,13099.428708929998,81.65916578999895,53510.75848704001
2023-11-18,06:08:59.000,322,11056686,13325,0,1700287738,13099.462390479988,81.60982188000344,53510.7445128
2023-11-18,06:09:00.000,322,11056688,13045,0,1700287739,13099.455654169993,81.64506753000023,53510.765474160005
2023-11-18,06:09:01.000,322,11056636,13085,0,1700287740,13099.469126789998,81.63801840000087,53510.7445128
2023-11-18,06:09:02.000,322,11056685,13245,0,1700287741,13099.428708929998,81.6803131800043,53510.70259008
2023-11-18,06:09:03.000,322,11056705,13285,0,1700287742,13099.442181549988,81.66621491999831,53510.70957720001
2023-11-18,06:09:04.000,322,11056698,13685,0,1700287743,13099.502808339988,81.62392014000216,53510.765474160005
2023-11-18,06:09:05.000,322,11056721,13365,0,1700287744,13099.475863099993,81.67326404999767,53510.7445128
2023-11-18,06:09:06.000,322,11056696,13085,0,1700287745,13099.489335719998,81.66621491999831,53510.84233248
2023-11-18,06:09:07.000,322,11056672,13085,0,1700287746,13099.448917859998,81.65211665999959,53510.7794484
2023-11-18,06:09:08.000,322,11056703,13285,0,1700287747,13099.381554760002,81.65211665999959,53510.73053856
2023-11-18,06:09:09.000,322,11056704,13285,0,1700287748,13099.388291069998,81.65916578999895,53510.70259008
2023-11-18,06:09:10.000,322,11056721,13085,0,1700287749,13099.455654169993,81.64506753000023,53510.75848704001
2023-11-18,06:09:11.000,322,11056671,13125,0,1700287750,13099.428708929998,81.65211665999959,53510.68162872
2023-11-18,06:09:12.000,322,11056733,13245,0,1700287751,13099.421972620003,81.65211665999959,53510.75149992
2023-11-18,06:09:13.000,322,11056674,13245,0,1700287752,13099.462390479988,81.65211665999959,53510.80739688001
2023-11-18,06:09:14.000,322,11056689,13045,0,1700287753,13099.469126789998,81.66621491999831,53510.80739688001
2023-11-18,06:09:15.000,322,11056674,13205,0,1700287754,13099.421972620003,81.65211665999959,53510.78643552001
2023-11-18,06:09:16.000,322,11056682,13325,0,1700287755,13099.381554760002,81.67326404999767,53510.75848704001
2023-11-18,06:09:17.000,322,11056734,13565,0,1700287756,13099.442181549988,81.66621491999831,53510.79342264
2023-11-18,06:09:18.000,322,11056703,12885,0,1700287757,13099.381554760002,81.66621491999831,53510.7445128
2023-11-18,06:09:19.000,322,11056716,13245,0,1700287758,13099.428708929998,81.65916578999895,53510.78643552001
2023-11-18,06:09:20.000,322,11056727,13285,0,1700287759,13099.462390479988,81.66621491999831,53510.84233248
2023-11-18,06:09:21.000,322,11056709,13045,0,1700287760,13099.435445239993,81.67326404999767,53510.80040976
2023-11-18,06:09:22.000,322,11056718,13365,0,1700287761,13099.381554760002,81.68736231000366,53510.73752568001
2023-11-18,06:09:23.000,322,11056672,13445,0,1700287762,13099.388291069998,81.65916578999895,53510.73752568001
2023-11-18,06:09:24.000,322,11056685,13285,0,1700287763,13099.395027379993,81.68736231000366,53510.77246128
2023-11-18,06:09:25.000,322,11056681,13565,0,1700287764,13099.401763690003,81.6803131800043,53510.765474160005
2023-11-18,06:09:26.000,322,11056686,13205,0,1700287765,13099.347873209997,81.66621491999831,53510.72355144
2023-11-18,06:09:27.000,322,11056726,13285,0,1700287766,13099.435445239993,81.67326404999767,53510.765474160005
2023-11-18,06:09:28.000,322,11056684,13445,0,1700287767,13099.395027379993,81.60982188000344,53510.814384000005
2023-11-18,06:09:29.000,322,11056707,13325,0,1700287768,13099.374818449993,81.66621491999831,53510.75149992
2023-11-18,06:09:30.000,322,11056630,13245,0,1700287769,13099.395027379993,81.65211665999959,53510.7794484
2023-11-18,06:09:31.000,322,11056679,13285,0,1700287770,13099.381554760002,81.67326404999767,53510.765474160005
2023-11-18,06:09:32.000,322,11056699,13085,0,1700287771,13099.401763690003,81.64506753000023,53510.73053856
2023-11-18,06:09:33.000,322,11056687,13285,0,1700287772,13099.314191659993,81.66621491999831,53510.68861584001
2023-11-18,06:09:34.000,322,11056661,13565,0,1700287773,13099.307455349997,81.67326404999767,53510.6746416
2023-11-18,06:09:35.000,322,11056680,13565,0,1700287774,13099.293982729992,81.63801840000087,53510.695602960004
2023-11-18,06:09:36.000,322,11056661,13365,0,1700287775,13099.388291069998,81.64506753000023,53510.78643552001
2023-11-18,06:09:37.000,322,11056697,13405,0,1700287776,13099.395027379993,81.62392014000216,53510.80739688001
2023-11-18,06:09:38.000,322,11056660,13525,0,1700287777,13099.341136900002,81.62392014000216,53510.7445128
2023-11-18,06:09:39.000,322,11056669,13245,0,1700287778,13099.341136900002,81.63801840000087,53510.73053856
2023-11-18,06:09:40.000,322,11056673,13405,0,1700287779,13099.388291069998,81.60277275000408,53510.73752568001
2023-11-18,06:09:41.000,322,11056681,13125,0,1700287780,13099.374818449993,81.58162535999872,53510.765474160005
2023-11-18,06:09:42.000,322,11056727,13445,0,1700287781,13099.300719040002,81.58162535999872,53510.7445128
2023-11-18,06:09:43.000,322,11056702,13325,0,1700287782,13099.334400589993,81.59572362000472,53510.75149992
2023-11-18,06:09:44.000,322,11056697,13325,0,1700287783,13099.408499999998,81.54637971000193,53510.8493196
2023-11-18,06:09:45.000,322,11056701,13005,0,1700287784,13099.395027379993,81.53933058000257,53510.84233248
2023-11-18,06:09:46.000,322,11056659,13405,0,1700287785,13099.354609519993,81.53228145000321,53510.85630672001
2023-11-18,06:09:47.000,322,11056732,13365,0,1700287786,13099.347873209997,81.53933058000257,53510.765474160005
2023-11-18,06:09:48.000,322,11056710,13445,0,1700287787,13099.320927970002,81.57457622999937,53510.73053856
2023-11-18,06:09:49.000,322,11056691,13205,0,1700287788,13099.293982729992,81.52523232000385,53510.66765448001
2023-11-18,06:09:50.000,322,11056689,13205,0,1700287789,13099.368082139998,81.54637971000193,53510.78643552001
2023-11-18,06:09:51.000,322,11056676,13405,0,1700287790,13099.408499999998,81.51818319000449,53510.863293840004
2023-11-18,06:09:52.000,322,11056689,13205,0,1700287791,13099.361345830002,81.48293754000042,53510.82137112
2023-11-18,06:09:53.000,322,11056687,13405,0,1700287792,13099.334400589993,81.49703579999914,53510.814384000005
2023-11-18,06:09:54.000,322,11056673,13245,0,1700287793,13099.327664279997,81.51113405999786,53510.82137112
2023-11-18,06:09:55.000,322,11056682,13365,0,1700287794,13099.388291069998,81.49703579999914,53510.80739688001
2023-11-18,06:09:56.000,322,11056675,13365,0,1700287795,13099.341136900002,81.4688392800017,53510.863293840004
2023-11-18,06:09:57.000,322,11056723,13405,0,1700287796,13099.314191659993,81.4688392800017,53510.80739688001
2023-11-18,06:09:58.000,322,11056709,13685,0,1700287797,13099.280510110002,81.45474102000298,53510.77246128
2023-11-18,06:09:59.000,322,11056709,13325,0,1700287798,13099.293982729992,81.47588841000106,53510.77246128
2023-11-18,06:10:00.000,322,11056676,13325,0,1700287799,13099.354609519993,81.44769189000363,53510.84233248
2023-11-18,06:10:01.000,322,11056674,13325,0,1700287800,13099.388291069998,81.44769189000363,53510.84233248
2023-11-18,06:10:02.000,322,11056670,13285,0,1700287801,13099.293982729992,81.4688392800017,53510.7794484
2023-11-18,06:10:03.000,322,11056710,13005,0,1700287802,13099.226619629997,81.45474102000298,53510.78643552001
2023-11-18,06:10:04.000,322,11056643,13245,0,1700287803,13099.213147009992,81.45474102000298,53510.716564320006
2023-11-18,06:10:05.000,322,11056705,13285,0,1700287804,13099.240092250002,81.41949536999891,53510.72355144
2023-11-18,06:10:06.000,322,11056699,13485,0,1700287805,13099.260301180002,81.4335936300049,53510.77246128
2023-11-18,06:10:07.000,322,11056668,12965,0,1700287806,13099.246828559997,81.41949536999891,53510.80739688001
2023-11-18,06:10:08.000,322,11056682,13325,0,1700287807,13099.213147009992,81.4335936300049,53510.8493196
2023-11-18,06:10:09.000,322,11056718,13485,0,1700287808,13099.213147009992,81.42654449999827,53510.79342264
2023-11-18,06:10:10.000,322,11056737,13605,0,1700287809,13099.226619629997,81.4053971100002,53510.80040976
2023-11-18,06:10:11.000,322,11056695,13085,0,1700287810,13099.206410699997,81.39834798000084,53510.78643552001
2023-11-18,06:10:12.000,322,11056677,13205,0,1700287811,13099.199674390002,81.38424972000212,53510.78643552001
2023-11-18,06:10:13.000,322,11056700,13245,0,1700287812,13099.139047600002,81.38424972000212,53510.70957720001
2023-11-18,06:10:14.000,322,11056678,13205,0,1700287813,13099.145783909997,81.37720059000276,53510.695602960004
2023-11-18,06:10:15.000,322,11056656,13085,0,1700287814,13099.179465460002,81.34900406999805,53510.80040976
2023-11-18,06:10:16.000,322,11056672,13205,0,1700287815,13099.186201769997,81.32080755000061,53510.84233248
2023-11-18,06:10:17.000,322,11056689,13245,0,1700287816,13099.233355939992,81.3701514600034,53510.814384000005
2023-11-18,06:10:18.000,322,11056662,13205,0,1700287817,13099.172729149992,81.34900406999805,53510.82137112
2023-11-18,06:10:19.000,322,11056689,13325,0,1700287818,13099.058211880001,81.32080755000061,53510.72355144
2023-11-18,06:10:20.000,322,11056743,13525,0,1700287819,13099.078420810001,81.32080755000061,53510.70957720001
2023-11-18,06:10:21.000,322,11056672,13685,0,1700287820,13099.118838670001,81.34900406999805,53510.80739688001
2023-11-18,06:10:22.000,322,11056669,13325,0,1700287821,13099.118838670001,81.32080755000061,53510.75848704001
2023-11-18,06:10:23.000,322,11056709,13285,0,1700287822,13099.112102359992,81.32785667999997,53510.78643552001
2023-11-18,06:10:24.000,322,11056719,13285,0,1700287823,13099.051475569991,81.33490580999933,53510.75149992
2023-11-18,06:10:25.000,322,11056713,13245,0,1700287824,13099.098629740001,81.30670929000189,53510.863293840004
2023-11-18,06:10:26.000,322,11056681,13525,0,1700287825,13099.071684499992,81.32785667999997,53510.80040976
2023-11-18,06:10:27.000,322,11056694,13285,0,1700287826,13099.064948189996,81.30670929000189,53510.80739688001
2023-11-18,06:10:28.000,322,11056661,13285,0,1700287827,13098.990848779991,81.35605320000468,53510.70957720001
2023-11-18,06:10:29.000,322,11056675,13445,0,1700287828,13099.011057709991,81.36310233000404,53510.7445128
2023-11-18,06:10:30.000,322,11056683,13325,0,1700287829,13099.078420810001,81.30670929000189,53510.765474160005
2023-11-18,06:10:31.000,322,11056697,13285,0,1700287830,13099.058211880001,81.29966016000253,53510.828358239996
2023-11-18,06:10:32.000,322,11056675,13405,0,1700287831,13099.058211880001,81.27146363999782,53510.7794484
2023-11-18,06:10:33.000,322,11056649,13125,0,1700287832,13099.011057709991,81.28556190000381,53510.75848704001
2023-11-18,06:10:34.000,322,11056682,13245,0,1700287833,13099.031266639991,81.29966016000253,53510.78643552001
2023-11-18,06:10:35.000,322,11056727,13205,0,1700287834,13099.004321399996,81.29966016000253,53510.828358239996
2023-11-18,06:10:36.000,322,11056700,13285,0,1700287835,13098.89654044,81.29966016000253,53510.73053856
2023-11-18,06:10:37.000,322,11056672,13525,0,1700287836,13099.011057709991,81.26441450999846,53510.765474160005
2023-11-18,06:10:38.000,322,11056655,13485,0,1700287837,13098.963903539996,81.28556190000381,53510.7445128
2023-11-18,06:10:39.000,322,11056694,13365,0,1700287838,13098.970639849991,81.2573653799991,53510.7794484
2023-11-18,06:10:40.000,322,11056661,13045,0,1700287839,13098.970639849991,81.27851277000445,53510.863293840004
2023-11-18,06:10:41.000,322,11056692,13605,0,1700287840,13098.970639849991,81.2573653799991,53510.79342264
2023-11-18,06:10:42.000,322,11056656,13245,0,1700287841,13098.95716723,81.27851277000445,53510.77246128
2023-11-18,06:10:43.000,322,11056700,13245,0,1700287842,13098.89654044,81.2573653799991,53510.716564320006
2023-11-18,06:10:44.000,322,11056694,13245,0,1700287843,13098.86959519999,81.27146363999782,53510.6746416
2023-11-18,06:10:45.000,322,11056678,13405,0,1700287844,13098.923485679996,81.22916886000166,53510.77246128
2023-11-18,06:10:46.000,322,11056716,13565,0,1700287845,13098.87633151,81.20802147000359,53510.75848704001
2023-11-18,06:10:47.000,322,11056677,13405,0,1700287846,13098.9369583,81.19392321000487,53510.79342264
2023-11-18,06:10:48.000,322,11056686,13205,0,1700287847,13098.923485679996,81.21507060000295,53510.73752568001
2023-11-18,06:10:49.000,322,11056666,13245,0,1700287848,13098.88980412999,81.18687407999823,53510.70259008
2023-11-18,06:10:50.000,322,11056673,13085,0,1700287849,13098.91001305999,81.2221197300023,53510.77246128
2023-11-18,06:10:51.000,322,11056702,13045,0,1700287850,13098.923485679996,81.18687407999823,53510.75149992
2023-11-18,06:10:52.000,322,11056743,13285,0,1700287851,13098.86959519999,81.20097234000423,53510.646693120005
2023-11-18,06:10:53.000,322,11056676,13165,0,1700287852,13098.85612258,81.18687407999823,53510.70259008
2023-11-18,06:10:54.000,322,11056703,13445,0,1700287853,13098.91001305999,81.19392321000487,53510.72355144
2023-11-18,06:10:55.000,322,11056703,13405,0,1700287854,13098.950430919991,81.18687407999823,53510.75149992
2023-11-18,06:10:56.000,322,11056698,13085,0,1700287855,13098.86959519999,81.20097234000423,53510.72355144
2023-11-18,06:10:57.000,322,11056697,13125,0,1700287856,13098.91674937,81.17982494999887,53510.79342264
2023-11-18,06:10:58.000,322,11056681,13285,0,1700287857,13098.91001305999,81.18687407999823,53510.7445128
2023-11-18,06:10:59.000,322,11056682,13205,0,1700287858,13098.822441029995,81.20097234000423,53510.70957720001
2023-11-18,06:11:00.000,322,11056719,13205,0,1700287859,13098.80896840999,81.17277581999952,53510.6746416
2023-11-18,06:11:01.000,322,11056686,13165,0,1700287860,13098.86959519999,81.15162843000144,53510.73053856
2023-11-18,06:11:02.000,322,11056668,13325,0,1700287861,13098.943694609996,81.17982494999887,53510.716564320006
2023-11-18,06:11:03.000,322,11056683,12925,0,1700287862,13098.9369583,81.14457930000208,53510.6746416
2023-11-18,06:11:04.000,322,11056674,13085,0,1700287863,13098.87633151,81.17277581999952,53510.695602960004
2023-11-18,06:11:05.000,322,11056697,13085,0,1700287864,13098.91674937,81.14457930000208,53510.79342264
2023-11-18,06:11:06.000,322,11056689,13005,0,1700287865,13098.9369583,81.15162843000144,53510.78643552001
2023-11-18,06:11:07.000,322,11056715,13245,0,1700287866,13098.930221989991,81.123431910004,53510.77246128
2023-11-18,06:11:08.000,322,11056708,13325,0,1700287867,13098.83591365,81.15162843000144,53510.6746416
2023-11-18,06:11:09.000,322,11056716,13125,0,1700287868,13098.862858889996,81.13753017000272,53510.70259008
2023-11-18,06:11:10.000,322,11056711,13205,0,1700287869,13098.903276749996,81.1586775600008,53510.765474160005
2023-11-18,06:11:11.000,322,11056680,13245,0,1700287870,13098.95716723,81.13048104000336,53510.814384000005
2023-11-18,06:11:12.000,322,11056673,13205,0,1700287871,13098.903276749996,81.17982494999887,53510.70957720001
2023-11-18,06:11:13.000,322,11056686,13605,0,1700287872,13098.970639849991,81.15162843000144,53510.77246128
2023-11-18,06:11:14.000,322,11056715,12925,0,1700287873,13098.97737616,81.15162843000144,53510.80040976
2023-11-18,06:11:15.000,322,11056737,13125,0,1700287874,13098.9369583,81.13753017000272,53510.68162872
2023-11-18,06:11:16.000,322,11056694,13405,0,1700287875,13098.903276749996,81.11638278000464,53510.716564320006
2023-11-18,06:11:17.000,322,11056657,13245,0,1700287876,13098.943694609996,81.123431910004,53510.72355144
2023-11-18,06:11:18.000,322,11056695,12925,0,1700287877,13098.883067819996,81.17982494999887,53510.68861584001
2023-11-18,06:11:19.000,322,11056675,13205,0,1700287878,13098.943694609996,81.13753017000272,53510.70957720001
2023-11-18,06:11:20.000,322,11056698,13405,0,1700287879,13099.004321399996,81.13753017000272,53510.80040976
2023-11-18,06:11:21.000,322,11056692,13285,0,1700287880,13099.011057709991,81.109333649998,53510.814384000005
2023-11-18,06:11:22.000,322,11056677,13325,0,1700287881,13098.990848779991,81.13753017000272,53510.78643552001
2023-11-18,06:11:23.000,322,11056697,13165,0,1700287882,13098.95716723,81.11638278000464,53510.73752568001
2023-11-18,06:11:24.000,322,11056695,13165,0,1700287883,13098.95716723,81.16572669000016,53510.7445128
2023-11-18,06:11:25.000,322,11056658,13045,0,1700287884,13099.004321399996,81.15162843000144,53510.79342264
2023-11-18,06:11:26.000,322,11056730,13365,0,1700287885,13098.984112469996,81.13048104000336,53510.80739688001
2023-11-18,06:11:27.000,322,11056724,13125,0,1700287886,13099.017794020001,81.15162843000144,53510.828358239996
2023-11-18,06:11:28.000,322,11056715,13085,0,1700287887,13099.011057709991,81.13753017000272,53510.82137112
2023-11-18,06:11:29.000,322,11056726,13325,0,1700287888,13098.997585090001,81.123431910004,53510.80040976
2023-11-18,06:11:30.000,322,11056682,13285,0,1700287889,13099.038002950001,81.09523538999929,53510.85630672001
2023-11-18,06:11:31.000,322,11056706,13605,0,1700287890,13099.004321399996,81.10228451999865,53510.82137112
2023-11-18,06:11:32.000,322,11056702,13325,0,1700287891,13098.97737616,81.14457930000208,53510.828358239996
2023-11-18,06:11:33.000,322,11056698,13205,0,1700287892,13099.004321399996,81.15162843000144,53510.75848704001
2023-11-18,06:11:34.000,322,11056688,13005,0,1700287893,13098.963903539996,81.1586775600008,53510.77246128
2023-11-18,06:11:35.000,322,11056699,13245,0,1700287894,13099.044739259996,81.1586775600008,53510.78643552001
2023-11-18,06:11:36.000,322,11056713,13565,0,1700287895,13099.038002950001,81.13753017000272,53510.79342264
2023-11-18,06:11:37.000,322,11056696,12965,0,1700287896,13099.064948189996,81.13048104000336,53510.8493196
2023-11-18,06:11:38.000,322,11056649,13245,0,1700287897,13099.044739259996,81.13753017000272,53510.79342264
2023-11-18,06:11:39.000,322,11056676,13165,0,1700287898,13098.963903539996,81.16572669000016,53510.716564320006
2023-11-18,06:11:40.000,322,11056710,13045,0,1700287899,13099.004321399996,81.15162843000144,53510.7794484
2023-11-18,06:11:41.000,322,11056725,13005,0,1700287900,13099.058211880001,81.16572669000016,53510.82137112
2023-11-18,06:11:42.000,322,11056685,13205,0,1700287901,13099.051475569991,81.1586775600008,53510.80040976
2023-11-18,06:11:43.000,322,11056732,13365,0,1700287902,13099.031266639991,81.17277581999952,53510.80739688001
2023-11-18,06:11:44.000,322,11056703,13365,0,1700287903,13099.017794020001,81.18687407999823,53510.80739688001
2023-11-18,06:11:45.000,322,11056707,13085,0,1700287904,13099.105366049997,81.18687407999823,53510.8493196
2023-11-18,06:11:46.000,322,11056716,12965,0,1700287905,13099.078420810001,81.20097234000423,53510.884255200006
2023-11-18,06:11:47.000,322,11056723,13005,0,1700287906,13099.105366049997,81.18687407999823,53510.83534536001
2023-11-18,06:11:48.000,322,11056640,13245,0,1700287907,13099.031266639991,81.19392321000487,53510.82137112
2023-11-18,06:11:49.000,322,11056717,13285,0,1700287908,13099.044739259996,81.21507060000295,53510.80040976
2023-11-18,06:11:50.000,322,11056661,13445,0,1700287909,13099.064948189996,81.19392321000487,53510.87726808001
2023-11-18,06:11:51.000,322,11056690,13445,0,1700287910,13099.152520219992,81.20097234000423,53510.85630672001
2023-11-18,06:11:52.000,322,11056708,13365,0,1700287911,13099.098629740001,81.24326712000038,53510.87028096
2023-11-18,06:11:53.000,322,11056714,13405,0,1700287912,13099.112102359992,81.22916886000166,53510.77246128
2023-11-18,06:11:54.000,322,11056729,13565,0,1700287913,13099.132311289992,81.2221197300023,53510.8493196
2023-11-18,06:11:55.000,322,11056694,13165,0,1700287914,13099.132311289992,81.23621799000102,53510.80739688001
2023-11-18,06:11:56.000,322,11056672,13205,0,1700287915,13099.105366049997,81.23621799000102,53510.80739688001
2023-11-18,06:11:57.000,322,11056711,13325,0,1700287916,13099.118838670001,81.21507060000295,53510.814384000005
2023-11-18,06:11:58.000,322,11056685,13285,0,1700287917,13099.091893429992,81.24326712000038,53510.75848704001
2023-11-18,06:11:59.000,322,11056662,13485,0,1700287918,13099.085157119996,81.26441450999846,53510.77246128
2023-11-18,06:12:00.000,322,11056682,13325,0,1700287919,13099.139047600002,81.24326712000038,53510.884255200006
2023-11-18,06:12:01.000,322,11056699,13085,0,1700287920,13099.192938079992,81.21507060000295,53510.87726808001
2023-11-18,06:12:02.000,322,11056707,13565,0,1700287921,13099.152520219992,81.2221197300023,53510.80739688001
2023-11-18,06:12:03.000,322,11056716,13405,0,1700287922,13099.098629740001,81.28556190000381,53510.7794484
2023-11-18,06:12:04.000,322,11056722,13285,0,1700287923,13099.112102359992,81.24326712000038,53510.79342264
2023-11-18,06:12:05.000,322,11056644,13365,0,1700287924,13099.139047600002,81.27851277000445,53510.80040976
2023-11-18,06:12:06.000,322,11056694,13445,0,1700287925,13099.085157119996,81.27851277000445,53510.884255200006
2023-11-18,06:12:07.000,322,11056673,13205,0,1700287926,13099.145783909997,81.28556190000381,53510.82137112
2023-11-18,06:12:08.000,322,11056681,13125,0,1700287927,13099.118838670001,81.29261103000317,53510.884255200006
2023-11-18,06:12:09.000,322,11056718,13245,0,1700287928,13099.125574979997,81.26441450999846,53510.89124232
2023-11-18,06:12:10.000,322,11056754,13405,0,1700287929,13099.159256530002,81.29966016000253,53510.828358239996
2023-11-18,06:12:11.000,322,11056682,13245,0,1700287930,13099.085157119996,81.31375842000125,53510.83534536001
2023-11-18,06:12:12.000,322,11056738,12925,0,1700287931,13099.071684499992,81.29966016000253,53510.85630672001
2023-11-18,06:12:13.000,322,11056687,13605,0,1700287932,13099.132311289992,81.29261103000317,53510.90521656001
2023-11-18,06:12:14.000,322,11056722,13125,0,1700287933,13099.132311289992,81.27851277000445,53510.89822944
2023-11-18,06:12:15.000,322,11056689,13125,0,1700287934,13099.118838670001,81.31375842000125,53510.91220368
2023-11-18,06:12:16.000,322,11056712,13085,0,1700287935,13099.112102359992,81.32080755000061,53510.87028096
2023-11-18,06:12:17.000,322,11056715,13445,0,1700287936,13099.165992839997,81.32785667999997,53510.90521656001
2023-11-18,06:12:18.000,322,11056736,13285,0,1700287937,13099.064948189996,81.33490580999933,53510.87726808001
2023-11-18,06:12:19.000,322,11056748,13125,0,1700287938,13099.091893429992,81.31375842000125,53510.83534536001
2023-11-18,06:12:20.000,322,11056656,13125,0,1700287939,13099.091893429992,81.34900406999805,53510.85630672001
2023-11-18,06:12:21.000,322,11056684,13605,0,1700287940,13099.118838670001,81.34900406999805,53510.87726808001
2023-11-18,06:12:22.000,322,11056699,13445,0,1700287941,13099.051475569991,81.37720059000276,53510.83534536001
2023-11-18,06:12:23.000,322,11056671,13445,0,1700287942,13099.105366049997,81.38424972000212,53510.84233248
2023-11-18,06:12:24.000,322,11056701,13165,0,1700287943,13099.152520219992,81.38424972000212,53510.8493196
2023-11-18,06:12:25.000,322,11056643,13285,0,1700287944,13099.165992839997,81.35605320000468,53510.89124232
2023-11-18,06:12:26.000,322,11056735,13485,0,1700287945,13099.172729149992,81.3701514600034,53510.90521656001
2023-11-18,06:12:27.000,322,11056692,13365,0,1700287946,13099.159256530002,81.38424972000212,53510.863293840004
2023-11-18,06:12:28.000,322,11056728,12925,0,1700287947,13099.118838670001,81.39129885000148,53510.7794484
2023-11-18,06:12:29.000,322,11056698,12885,0,1700287948,13099.118838670001,81.38424972000212,53510.765474160005
2023-11-18,06:12:30.000,322,11056654,13165,0,1700287949,13099.024530329996,81.37720059000276,53510.75149992
2023-11-18,06:12:31.000,322,11056744,13165,0,1700287950,13099.165992839997,81.41244623999955,53510.933165040005
2023-11-18,06:12:32.000,322,11056675,13405,0,1700287951,13099.132311289992,81.4053971100002,53510.9191908
2023-11-18,06:12:33.000,322,11056735,13245,0,1700287952,13099.192938079992,81.41949536999891,53510.884255200006
2023-11-18,06:12:34.000,322,11056697,13285,0,1700287953,13099.139047600002,81.4335936300049,53510.84233248
2023-11-18,06:12:35.000,322,11056692,13125,0,1700287954,13099.159256530002,81.45474102000298,53510.80040976
2023-11-18,06:12:36.000,322,11056682,13085,0,1700287955,13099.199674390002,81.42654449999827,53510.82137112
2023-11-18,06:12:37.000,322,11056672,13445,0,1700287956,13099.186201769997,81.4335936300049,53510.828358239996
2023-11-18,06:12:38.000,322,11056726,13085,0,1700287957,13099.132311289992,81.45474102000298,53510.77246128
2023-11-18,06:12:39.000,322,11056701,13165,0,1700287958,13099.159256530002,81.46179015000234,53510.863293840004
2023-11-18,06:12:40.000,322,11056693,13285,0,1700287959,13099.246828559997,81.48293754000042,53510.89124232
2023-11-18,06:12:41.000,322,11056656,13245,0,1700287960,13099.219883320002,81.4688392800017,53510.884255200006
2023-11-18,06:12:42.000,322,11056714,13125,0,1700287961,13099.199674390002,81.48998666999978,53510.80040976
2023-11-18,06:12:43.000,322,11056704,13125,0,1700287962,13099.125574979997,81.48998666999978,53510.79342264
2023-11-18,06:12:44.000,322,11056707,12965,0,1700287963,13099.152520219992,81.5040849299985,53510.828358239996
2023-11-18,06:12:45.000,322,11056692,13045,0,1700287964,13099.159256530002,81.51818319000449,53510.828358239996
2023-11-18,06:12:46.000,322,11056675,13045,0,1700287965,13099.199674390002,81.5040849299985,53510.84233248
2023-11-18,06:12:47.000,322,11056702,13085,0,1700287966,13099.226619629997,81.53228145000321,53510.884255200006
2023-11-18,06:12:48.000,322,11056700,13125,0,1700287967,13099.159256530002,81.55342884000129,53510.82137112
2023-11-18,06:12:49.000,322,11056678,13005,0,1700287968,13099.192938079992,81.58162535999872,53510.82137112
2023-11-18,06:12:50.000,322,11056716,13365,0,1700287969,13099.233355939992,81.55342884000129,53510.89822944
2023-11-18,06:12:51.000,322,11056699,13125,0,1700287970,13099.192938079992,81.5675271,53510.87726808001
2023-11-18,06:12:52.000,322,11056764,13205,0,1700287971,13099.233355939992,81.5675271,53510.87726808001
2023-11-18,06:12:53.000,322,11056703,13485,0,1700287972,13099.186201769997,81.58867448999808,53510.83534536001
2023-11-18,06:12:54.000,322,11056700,13045,0,1700287973,13099.186201769997,81.58867448999808,53510.82137112
2023-11-18,06:12:55.000,322,11056706,13205,0,1700287974,13099.287246419997,81.60277275000408,53510.884255200006
2023-11-18,06:12:56.000,322,11056728,13245,0,1700287975,13099.287246419997,81.5675271,53510.87028096
2023-11-18,06:12:57.000,322,11056694,13245,0,1700287976,13099.307455349997,81.5675271,53510.91220368
2023-11-18,06:12:58.000,322,11056694,13245,0,1700287977,13099.287246419997,81.62392014000216,53510.89124232
2023-11-18,06:12:59.000,322,11056700,12965,0,1700287978,13099.233355939992,81.60277275000408,53510.828358239996
2023-11-18,06:13:00.000,322,11056703,13165,0,1700287979,13099.233355939992,81.63096927000151,53510.79342264
2023-11-18,06:13:01.000,322,11056709,13325,0,1700287980,13099.246828559997,81.60277275000408,53510.884255200006
2023-11-18,06:13:02.000,322,11056719,13005,0,1700287981,13099.240092250002,81.60277275000408,53510.85630672001
2023-11-18,06:13:03.000,322,11056680,13045,0,1700287982,13099.253564869992,81.64506753000023,53510.863293840004
2023-11-18,06:13:04.000,322,11056729,13165,0,1700287983,13099.267037489997,81.63801840000087,53510.87028096
2023-11-18,06:13:05.000,322,11056713,13285,0,1700287984,13099.334400589993,81.64506753000023,53510.89822944
2023-11-18,06:13:06.000,322,11056712,13325,0,1700287985,13099.327664279997,81.65211665999959,53510.8493196
2023-11-18,06:13:07.000,322,11056727,13325,0,1700287986,13099.293982729992,81.65916578999895,53510.84233248
2023-11-18,06:13:08.000,322,11056696,13485,0,1700287987,13099.280510110002,81.68736231000366,53510.765474160005
2023-11-18,06:13:09.000,322,11056688,13005,0,1700287988,13099.240092250002,81.65211665999959,53510.80040976
2023-11-18,06:13:10.000,322,11056692,13205,0,1700287989,13099.287246419997,81.64506753000023,53510.82137112
2023-11-18,06:13:11.000,322,11056702,13205,0,1700287990,13099.307455349997,81.64506753000023,53510.933165040005
2023-11-18,06:13:12.000,322,11056689,13205,0,1700287991,13099.327664279997,81.68736231000366,53510.89822944
2023-11-18,06:13:13.000,322,11056689,13005,0,1700287992,13099.334400589993,81.70850970000174,53510.863293840004
2023-11-18,06:13:14.000,322,11056756,13325,0,1700287993,13099.327664279997,81.70850970000174,53510.92617792001
2023-11-18,06:13:15.000,322,11056684,13005,0,1700287994,13099.320927970002,81.7155588300011,53510.89822944
2023-11-18,06:13:16.000,322,11056721,13285,0,1700287995,13099.334400589993,81.65211665999959,53510.84233248
2023-11-18,06:13:17.000,322,11056694,13325,0,1700287996,13099.354609519993,81.70850970000174,53510.91220368
2023-11-18,06:13:18.000,322,11056680,13205,0,1700287997,13099.293982729992,81.70146057000238,53510.85630672001
2023-11-18,06:13:19.000,322,11056723,13245,0,1700287998,13099.314191659993,81.72965708999982,53510.83534536001
2023-11-18,06:13:20.000,322,11056707,13485,0,1700287999,13099.361345830002,81.70850970000174,53510.91220368
2023-11-18,06:13:21.000,322,11056724,13165,0,1700288000,13099.388291069998,81.72965708999982,53510.91220368
2023-11-18,06:13:22.000,322,11056751,13285,0,1700288001,13099.381554760002,81.72965708999982,53510.90521656001
2023-11-18,06:13:23.000,322,11056703,13045,0,1700288002,13099.280510110002,81.75785361000453,53510.82137112
2023-11-18,06:13:24.000,322,11056684,13285,0,1700288003,13099.293982729992,81.70850970000174,53510.814384000005
2023-11-18,06:13:25.000,322,11056712,13125,0,1700288004,13099.374818449993,81.68736231000366,53510.87726808001
2023-11-18,06:13:26.000,322,11056686,13365,0,1700288005,13099.320927970002,81.7508044799979,53510.828358239996
2023-11-18,06:13:27.000,322,11056675,13165,0,1700288006,13099.401763690003,81.70850970000174,53510.92617792001
2023-11-18,06:13:28.000,322,11056684,13125,0,1700288007,13099.388291069998,81.74375534999854,53510.89822944
2023-11-18,06:13:29.000,322,11056718,13245,0,1700288008,13099.381554760002,81.7155588300011,53510.87028096
2023-11-18,06:13:30.000,322,11056730,13365,0,1700288009,13099.408499999998,81.7155588300011,53510.92617792001
2023-11-18,06:13:31.000,322,11056666,13165,0,1700288010,13099.408499999998,81.70850970000174,53510.91220368
2023-11-18,06:13:32.000,322,11056682,13285,0,1700288011,13099.381554760002,81.69441144000302,53510.90521656001
2023-11-18,06:13:33.000,322,11056711,13125,0,1700288012,13099.307455349997,81.7155588300011,53510.89822944
2023-11-18,06:13:34.000,322,11056691,13085,0,1700288013,13099.347873209997,81.69441144000302,53510.92617792001
2023-11-18,06:13:35.000,322,11056723,13085,0,1700288014,13099.428708929998,81.7155588300011,53510.97508776001
2023-11-18,06:13:36.000,322,11056677,13365,0,1700288015,13099.415236309993,81.70850970000174,53510.982074880005
2023-11-18,06:13:37.000,322,11056671,13285,0,1700288016,13099.428708929998,81.70850970000174,53510.97508776001
2023-11-18,06:13:38.000,322,11056748,13165,0,1700288017,13099.408499999998,81.70146057000238,53510.989062
2023-11-18,06:13:39.000,322,11056735,12965,0,1700288018,13099.341136900002,81.6803131800043,53510.863293840004
2023-11-18,06:13:40.000,322,11056662,12845,0,1700288019,13099.334400589993,81.7155588300011,53510.90521656001
2023-11-18,06:13:41.000,322,11056724,13805,0,1700288020,13099.354609519993,81.6803131800043,53510.97508776001
2023-11-18,06:13:42.000,322,11056682,13525,0,1700288021,13099.374818449993,81.65916578999895,53510.94015216
2023-11-18,06:13:43.000,322,11056667,13045,0,1700288022,13099.334400589993,81.68736231000366,53510.90521656001
2023-11-18,06:13:44.000,322,11056706,13525,0,1700288023,13099.347873209997,81.67326404999767,53510.87028096
2023-11-18,06:13:45.000,322,11056729,13205,0,1700288024,13099.388291069998,81.66621491999831,53510.94713928
2023-11-18,06:13:46.000,322,11056622,13245,0,1700288025,13099.381554760002,81.6803131800043,53510.90521656001
2023-11-18,06:13:47.000,322,11056686,13325,0,1700288026,13099.374818449993,81.66621491999831,53510.89822944
2023-11-18,06:13:48.000,322,11056737,13085,0,1700288027,13099.327664279997,81.68736231000366,53510.83534536001
2023-11-18,06:13:49.000,322,11056701,13285,0,1700288028,13099.320927970002,81.6803131800043,53510.84233248
2023-11-18,06:13:50.000,322,11056672,13285,0,1700288029,13099.374818449993,81.64506753000023,53510.91220368
2023-11-18,06:13:51.000,322,11056675,13165,0,1700288030,13099.388291069998,81.65211665999959,53510.94713928
2023-11-18,06:13:52.000,322,11056733,13405,0,1700288031,13099.341136900002,81.67326404999767,53510.863293840004
2023-11-18,06:13:53.000,322,11056697,13405,0,1700288032,13099.341136900002,81.66621491999831,53510.863293840004
2023-11-18,06:13:54.000,322,11056675,13245,0,1700288033,13099.395027379993,81.65916578999895,53510.92617792001
2023-11-18,06:13:55.000,322,11056723,13325,0,1700288034,13099.388291069998,81.65211665999959,53510.89822944
2023-11-18,06:13:56.000,322,11056726,13165,0,1700288035,13099.354609519993,81.63096927000151,53510.90521656001
2023-11-18,06:13:57.000,322,11056701,13085,0,1700288036,13099.347873209997,81.66621491999831,53510.863293840004
2023-11-18,06:13:58.000,322,11056659,13085,0,1700288037,13099.314191659993,81.67326404999767,53510.87028096
2023-11-18,06:13:59.000,322,11056684,13285,0,1700288038,13099.347873209997,81.6168710100028,53510.87028096
2023-11-18,06:14:00.000,322,11056712,13205,0,1700288039,13099.395027379993,81.58867448999808,53510.95412640001
2023-11-18,06:14:01.000,322,11056734,13205,0,1700288040,13099.408499999998,81.58867448999808,53510.96810064
2023-11-18,06:14:02.000,322,11056724,13245,0,1700288041,13099.347873209997,81.60277275000408,53510.89124232
2023-11-18,06:14:03.000,322,11056735,13165,0,1700288042,13099.280510110002,81.58162535999872,53510.84233248
2023-11-18,06:14:04.000,322,11056662,13045,0,1700288043,13099.273773799992,81.62392014000216,53510.8493196
2023-11-18,06:14:05.000,322,11056697,13325,0,1700288044,13099.273773799992,81.63801840000087,53510.7794484
2023-11-18,06:14:06.000,322,11056689,13285,0,1700288045,13099.334400589993,81.59572362000472,53510.89124232
2023-11-18,06:14:07.000,322,11056727,13285,0,1700288046,13099.361345830002,81.6168710100028,53510.89124232
2023-11-18,06:14:08.000,322,11056681,13605,0,1700288047,13099.320927970002,81.60277275000408,53510.87726808001
2023-11-18,06:14:09.000,322,11056722,13125,0,1700288048,13099.287246419997,81.58162535999872,53510.82137112
2023-11-18,06:14:10.000,322,11056663,13285,0,1700288049,13099.320927970002,81.59572362000472,53510.933165040005
2023-11-18,06:14:11.000,322,11056693,13085,0,1700288050,13099.327664279997,81.5675271,53510.87726808001
2023-11-18,06:14:12.000,322,11056659,13365,0,1700288051,13099.300719040002,81.56047797000065,53510.85630672001
2023-11-18,06:14:13.000,322,11056714,13605,0,1700288052,13099.273773799992,81.58867448999808,53510.80739688001
2023-11-18,06:14:14.000,322,11056665,12965,0,1700288053,13099.293982729992,81.58162535999872,53510.80040976
2023-11-18,06:14:15.000,322,11056707,13445,0,1700288054,13099.334400589993,81.55342884000129,53510.91220368
2023-11-18,06:14:16.000,322,11056674,13325,0,1700288055,13099.347873209997,81.53933058000257,53510.9191908
2023-11-18,06:14:17.000,322,11056689,13125,0,1700288056,13099.300719040002,81.57457622999937,53510.8493196
2023-11-18,06:14:18.000,322,11056695,13605,0,1700288057,13099.280510110002,81.53228145000321,53510.84233248
2023-11-18,06:14:19.000,322,11056687,13005,0,1700288058,13099.233355939992,81.52523232000385,53510.80739688001
2023-11-18,06:14:20.000,322,11056721,13165,0,1700288059,13099.240092250002,81.53228145000321,53510.7794484
2023-11-18,06:14:21.000,322,11056727,13565,0,1700288060,13099.260301180002,81.5040849299985,53510.84233248
2023-11-18,06:14:22.000,322,11056725,13125,0,1700288061,13099.280510110002,81.47588841000106,53510.863293840004
2023-11-18,06:14:23.000,322,11056702,13205,0,1700288062,13099.273773799992,81.47588841000106,53510.84233248
2023-11-18,06:14:24.000,322,11056691,13325,0,1700288063,13099.273773799992,81.48293754000042,53510.78643552001
2023-11-18,06:14:25.000,322,11056660,13245,0,1700288064,13099.307455349997,81.51818319000449,53510.83534536001
2023-11-18,06:14:26.000,322,11056730,13365,0,1700288065,13099.267037489997,81.51113405999786,53510.85630672001
2023-11-18,06:14:27.000,322,11056676,13405,0,1700288066,13099.260301180002,81.49703579999914,53510.84233248
2023-11-18,06:14:28.000,322,11056671,13125,0,1700288067,13099.233355939992,81.4688392800017,53510.7794484
2023-11-18,06:14:29.000,322,11056664,13485,0,1700288068,13099.192938079992,81.4688392800017,53510.82137112
2023-11-18,06:14:30.000,322,11056680,13405,0,1700288069,13099.253564869992,81.4688392800017,53510.87726808001
2023-11-18,06:14:31.000,322,11056715,12925,0,1700288070,13099.226619629997,81.41949536999891,53510.89822944
2023-11-18,06:14:32.000,322,11056703,13205,0,1700288071,13099.233355939992,81.4335936300049,53510.8493196
2023-11-18,06:14:33.000,322,11056647,13285,0,1700288072,13099.213147009992,81.41949536999891,53510.7794484
2023-11-18,06:14:34.000,322,11056673,13205,0,1700288073,13099.226619629997,81.39834798000084,53510.87726808001
2023-11-18,06:14:35.000,322,11056699,13045,0,1700288074,13099.233355939992,81.39129885000148,53510.80040976
2023-11-18,06:14:36.000,322,11056691,13005,0,1700288075,13099.199674390002,81.39129885000148,53510.89124232
2023-11-18,06:14:37.000,322,11056744,13005,0,1700288076,13099.192938079992,81.3701514600034,53510.87028096
2023-11-18,06:14:38.000,322,11056713,13325,0,1700288077,13099.118838670001,81.37720059000276,53510.765474160005
2023-11-18,06:14:39.000,322,11056717,13245,0,1700288078,13099.139047600002,81.3701514600034,53510.82137112
2023-11-18,06:14:40.000,322,11056662,13325,0,1700288079,13099.192938079992,81.32785667999997,53510.89822944
2023-11-18,06:14:41.000,322,11056653,13325,0,1700288080,13099.186201769997,81.32080755000061,53510.89822944
2023-11-18,06:14:42.000,322,11056700,12805,0,1700288081,13099.152520219992,81.32785667999997,53510.84233248
2023-11-18,06:14:43.000,322,11056695,13445,0,1700288082,13099.098629740001,81.29261103000317,53510.80040976
2023-11-18,06:14:44.000,322,11056669,13285,0,1700288083,13099.125574979997,81.31375842000125,53510.82137112
2023-11-18,06:14:45.000,322,11056681,13285,0,1700288084,13099.172729149992,81.28556190000381,53510.863293840004
2023-11-18,06:14:46.000,322,11056712,13325,0,1700288085,13099.145783909997,81.28556190000381,53510.8493196
2023-11-18,06:14:47.000,322,11056683,13245,0,1700288086,13099.165992839997,81.29261103000317,53510.89822944
2023-11-18,06:14:48.000,322,11056686,13245,0,1700288087,13099.152520219992,81.29966016000253,53510.91220368
2023-11-18,06:14:49.000,322,11056680,13085,0,1700288088,13099.091893429992,81.29966016000253,53510.82137112
2023-11-18,06:14:50.000,322,11056678,13085,0,1700288089,13099.091893429992,81.29966016000253,53510.85630672001
2023-11-18,06:14:51.000,322,11056713,12965,0,1700288090,13099.132311289992,81.26441450999846,53510.84233248
2023-11-18,06:14:52.000,322,11056669,13245,0,1700288091,13099.118838670001,81.26441450999846,53510.83534536001
2023-11-18,06:14:53.000,322,11056713,13125,0,1700288092,13099.085157119996,81.28556190000381,53510.80040976
2023-11-18,06:14:54.000,322,11056716,12965,0,1700288093,13099.058211880001,81.33490580999933,53510.7794484
2023-11-18,06:14:55.000,322,11056717,13205,0,1700288094,13099.125574979997,81.28556190000381,53510.863293840004
2023-11-18,06:14:56.000,322,11056692,13365,0,1700288095,13099.139047600002,81.25031624999974,53510.87726808001
2023-11-18,06:14:57.000,322,11056701,13205,0,1700288096,13099.105366049997,81.25031624999974,53510.884255200006
2023-11-18,06:14:58.000,322,11056675,13125,0,1700288097,13099.105366049997,81.22916886000166,53510.80739688001
2023-11-18,06:14:59.000,322,11056722,13125,0,1700288098,13099.051475569991,81.20802147000359,53510.78643552001
2023-11-18,06:15:00.000,322,11056695,13085,0,1700288099,13099.038002950001,81.25031624999974,53510.7445128
2023-11-18,06:15:01.000,322,11056754,13245,0,1700288100,13099.085157119996,81.18687407999823,53510.84233248
2023-11-18,06:15:02.000,322,11056760,13205,0,1700288101,13099.078420810001,81.21507060000295,53510.7794484
2023-11-18,06:15:03.000,322,11056719,13325,0,1700288102,13099.064948189996,81.16572669000016,53510.84233248
2023-11-18,06:15:04.000,322,11056705,13205,0,1700288103,13099.058211880001,81.1586775600008,53510.828358239996
2023-11-18,06:15:05.000,322,11056712,13125,0,1700288104,13099.044739259996,81.123431910004,53510.80739688001
2023-11-18,06:15:06.000,322,11056693,13445,0,1700288105,13099.004321399996,81.14457930000208,53510.695602960004
2023-11-18,06:15:07.000,322,11056652,13325,0,1700288106,13099.038002950001,81.11638278000464,53510.7794484
2023-11-18,06:15:08.000,322,11056701,13285,0,1700288107,13098.990848779991,81.14457930000208,53510.68861584001
2023-11-18,06:15:09.000,322,11056737,13565,0,1700288108,13098.950430919991,81.13048104000336,53510.73053856
2023-11-18,06:15:10.000,322,11056700,13285,0,1700288109,13099.044739259996,81.123431910004,53510.7445128
2023-11-18,06:15:11.000,322,11056714,13045,0,1700288110,13099.044739259996,81.10228451999865,53510.82137112
2023-11-18,06:15:12.000,322,11056723,13565,0,1700288111,13099.038002950001,81.11638278000464,53510.78643552001
2023-11-18,06:15:13.000,322,11056669,13245,0,1700288112,13099.004321399996,81.10228451999865,53510.78643552001
2023-11-18,06:15:14.000,322,11056692,13445,0,1700288113,13099.051475569991,81.10228451999865,53510.80040976
2023-11-18,06:15:15.000,322,11056728,13205,0,1700288114,13098.984112469996,81.10228451999865,53510.73053856
2023-11-18,06:15:16.000,322,11056724,13005,0,1700288115,13099.044739259996,81.109333649998,53510.814384000005
2023-11-18,06:15:17.000,322,11056735,13285,0,1700288116,13099.051475569991,81.08113713000057,53510.82137112
2023-11-18,06:15:18.000,322,11056684,13525,0,1700288117,13098.984112469996,81.10228451999865,53510.716564320006
2023-11-18,06:15:19.000,322,11056723,13365,0,1700288118,13099.004321399996,81.08113713000057,53510.765474160005
2023-11-18,06:15:20.000,322,11056708,13125,0,1700288119,13098.990848779991,81.08818625999993,53510.72355144
2023-11-18,06:15:21.000,322,11056730,12885,0,1700288120,13099.038002950001,81.06703887000185,53510.83534536001
2023-11-18,06:15:22.000,322,11056661,13285,0,1700288121,13099.017794020001,81.0599897400025,53510.73053856
2023-11-18,06:15:23.000,322,11056699,13325,0,1700288122,13098.970639849991,81.08113713000057,53510.716564320006
2023-11-18,06:15:24.000,322,11056696,13125,0,1700288123,13098.95716723,81.08818625999993,53510.716564320006
2023-11-18,06:15:25.000,322,11056755,13605,0,1700288124,13098.95716723,81.00359670000034,53510.75848704001
2023-11-18,06:15:26.000,322,11056695,13285,0,1700288125,13098.963903539996,81.0106458299997,53510.75848704001
2023-11-18,06:15:27.000,322,11056668,13245,0,1700288126,13098.984112469996,80.99654757000098,53510.7794484
2023-11-18,06:15:28.000,322,11056669,13165,0,1700288127,13098.970639849991,81.03179321999778,53510.7445128
2023-11-18,06:15:29.000,322,11056666,13485,0,1700288128,13098.97737616,80.98949844000163,53510.72355144
2023-11-18,06:15:30.000,322,11056715,13245,0,1700288129,13098.970639849991,80.99654757000098,53510.80739688001
2023-11-18,06:15:31.000,322,11056677,13245,0,1700288130,13098.97737616,80.9472036599982,53510.7445128
2023-11-18,06:15:32.000,322,11056660,13005,0,1700288131,13098.97737616,80.99654757000098,53510.73053856
2023-11-18,06:15:33.000,322,11056709,13245,0,1700288132,13098.903276749996,80.98244931000227,53510.70957720001
2023-11-18,06:15:34.000,322,11056697,13365,0,1700288133,13098.85612258,80.98244931000227,53510.68861584001
2023-11-18,06:15:35.000,322,11056716,13525,0,1700288134,13098.91674937,80.88376149000396,53510.72355144
2023-11-18,06:15:36.000,322,11056704,13165,0,1700288135,13098.91001305999,80.96130192000419,53510.7445128
2023-11-18,06:15:37.000,322,11056685,13565,0,1700288136,13098.91001305999,80.90490888000204,53510.75848704001
2023-11-18,06:15:38.000,322,11056703,13445,0,1700288137,13098.87633151,80.92605627000012,53510.765474160005
2023-11-18,06:15:39.000,322,11056681,13525,0,1700288138,13098.903276749996,80.94015452999884,53510.72355144
2023-11-18,06:15:40.000,322,11056725,13165,0,1700288139,13098.862858889996,80.93310539999948,53510.72355144
2023-11-18,06:15:41.000,322,11056715,13005,0,1700288140,13098.88980412999,80.91900714000076,53510.70957720001
2023-11-18,06:15:42.000,322,11056732,12965,0,1700288141,13098.88980412999,80.96130192000419,53510.695602960004
2023-11-18,06:15:43.000,322,11056688,13205,0,1700288142,13098.89654044,80.88376149000396,53510.695602960004
2023-11-18,06:15:44.000,322,11056698,13325,0,1700288143,13098.89654044,80.91900714000076,53510.73053856
2023-11-18,06:15:45.000,322,11056688,13445,0,1700288144,13098.85612258,80.93310539999948,53510.695602960004
2023-11-18,06:15:46.000,322,11056734,13245,0,1700288145,13098.86959519999,80.89081062000332,53510.73053856
2023-11-18,06:15:47.000,322,11056684,13245,0,1700288146,13098.862858889996,80.91900714000076,53510.70957720001
2023-11-18,06:15:48.000,322,11056731,13525,0,1700288147,13098.79549579,80.93310539999948,53510.646693120005
2023-11-18,06:15:49.000,322,11056706,13285,0,1700288148,13098.80896840999,80.9119580100014,53510.62573176
2023-11-18,06:15:50.000,322,11056685,13445,0,1700288149,13098.842649959995,80.9472036599982,53510.646693120005
2023-11-18,06:15:51.000,322,11056698,13285,0,1700288150,13098.85612258,80.89785975000268,53510.70259008
2023-11-18,06:15:52.000,322,11056691,13285,0,1700288151,13098.782023169995,80.94015452999884,53510.59079616001
2023-11-18,06:15:53.000,322,11056721,13085,0,1700288152,13098.802232099995,80.88376149000396,53510.68162872
2023-11-18,06:15:54.000,322,11056754,13165,0,1700288153,13098.81570472,80.91900714000076,53510.695602960004
2023-11-18,06:15:55.000,322,11056703,13325,0,1700288154,13098.822441029995,80.8767123600046,53510.716564320006
2023-11-18,06:15:56.000,322,11056707,13325,0,1700288155,13098.782023169995,80.90490888000204,53510.66765448001
2023-11-18,06:15:57.000,322,11056644,13285,0,1700288156,13098.802232099995,80.86261409999861,53510.66765448001
2023-11-18,06:15:58.000,322,11056669,13245,0,1700288157,13098.68771482999,80.8767123600046,53510.59079616001
2023-11-18,06:15:59.000,322,11056663,13205,0,1700288158,13098.74834161999,80.89785975000268,53510.62573176
2023-11-18,06:16:00.000,322,11056718,13365,0,1700288159,13098.79549579,80.9119580100014,53510.73053856
2023-11-18,06:16:01.000,322,11056718,13285,0,1700288160,13098.82917733999,80.85556496999925,53510.70957720001
2023-11-18,06:16:02.000,322,11056715,13605,0,1700288161,13098.782023169995,80.86966322999797,53510.70957720001
2023-11-18,06:16:03.000,322,11056721,13285,0,1700288162,13098.721396379995,80.88376149000396,53510.65368024
2023-11-18,06:16:04.000,322,11056690,13285,0,1700288163,13098.734869,80.8767123600046,53510.63970600001
2023-11-18,06:16:05.000,322,11056703,13165,0,1700288164,13098.78875947999,80.89081062000332,53510.63970600001
2023-11-18,06:16:06.000,322,11056699,13245,0,1700288165,13098.78875947999,80.86966322999797,53510.70259008
2023-11-18,06:16:07.000,322,11056749,13565,0,1700288166,13098.80896840999,80.84146671000053,53510.66765448001
2023-11-18,06:16:08.000,322,11056672,13525,0,1700288167,13098.78875947999,80.86261409999861,53510.66765448001
2023-11-18,06:16:09.000,322,11056693,13085,0,1700288168,13098.761814239995,80.89081062000332,53510.63970600001
2023-11-18,06:16:10.000,322,11056714,13005,0,1700288169,13098.80896840999,80.84146671000053,53510.68861584001
2023-11-18,06:16:11.000,322,11056649,13285,0,1700288170,13098.782023169995,80.84851583999989,53510.68861584001
2023-11-18,06:16:12.000,322,11056748,13205,0,1700288171,13098.66750589999,80.89785975000268,53510.61175752
2023-11-18,06:16:13.000,322,11056742,12965,0,1700288172,13098.69445114,80.9119580100014,53510.59079616001
2023-11-18,06:16:14.000,322,11056741,13365,0,1700288173,13098.680978519995,80.86966322999797,53510.56284768
2023-11-18,06:16:15.000,322,11056694,13325,0,1700288174,13098.78875947999,80.88376149000396,53510.660667359996
2023-11-18,06:16:16.000,322,11056724,13485,0,1700288175,13098.761814239995,80.89081062000332,53510.63271888
2023-11-18,06:16:17.000,322,11056682,13325,0,1700288176,13098.76855054999,80.90490888000204,53510.63271888
2023-11-18,06:16:18.000,322,11056685,13445,0,1700288177,13098.70792375999,80.9119580100014,53510.597783280005
2023-11-18,06:16:19.000,322,11056720,13405,0,1700288178,13098.74834161999,80.93310539999948,53510.61874464001
2023-11-18,06:16:20.000,322,11056697,13765,0,1700288179,13098.761814239995,80.90490888000204,53510.63271888
2023-11-18,06:16:21.000,322,11056702,13205,0,1700288180,13098.75507793,80.90490888000204,53510.597783280005
2023-11-18,06:16:22.000,322,11056693,13325,0,1700288181,13098.69445114,80.92605627000012,53510.6047704
2023-11-18,06:16:23.000,322,11056671,13165,0,1700288182,13098.761814239995,80.9119580100014,53510.6746416
2023-11-18,06:16:24.000,322,11056723,13205,0,1700288183,13098.734869,80.88376149000396,53510.70957720001
2023-11-18,06:16:25.000,322,11056683,13245,0,1700288184,13098.76855054999,80.88376149000396,53510.695602960004
2023-11-18,06:16:26.000,322,11056708,12845,0,1700288185,13098.69445114,80.88376149000396,53510.61874464001
2023-11-18,06:16:27.000,322,11056737,13085,0,1700288186,13098.741605309995,80.89785975000268,53510.66765448001
2023-11-18,06:16:28.000,322,11056703,13445,0,1700288187,13098.67424221,80.90490888000204,53510.548873440006
2023-11-18,06:16:29.000,322,11056655,13285,0,1700288188,13098.66750589999,80.89785975000268,53510.59079616001
2023-11-18,06:16:30.000,322,11056729,13085,0,1700288189,13098.71466007,80.89785975000268,53510.6047704
2023-11-18,06:16:31.000,322,11056652,13645,0,1700288190,13098.71466007,80.89785975000268,53510.63970600001
2023-11-18,06:16:32.000,322,11056696,12925,0,1700288191,13098.68771482999,80.94015452999884,53510.61175752
2023-11-18,06:16:33.000,322,11056684,13085,0,1700288192,13098.65403328,80.92605627000012,53510.6047704
2023-11-18,06:16:34.000,322,11056705,13405,0,1700288193,13098.68771482999,80.90490888000204,53510.695602960004
2023-11-18,06:16:35.000,322,11056673,13445,0,1700288194,13098.66750589999,80.88376149000396,53510.61874464001
2023-11-18,06:16:36.000,322,11056703,13205,0,1700288195,13098.640560659995,80.9119580100014,53510.55586056
2023-11-18,06:16:37.000,322,11056706,12845,0,1700288196,13098.71466007,80.92605627000012,53510.716564320006
2023-11-18,06:16:38.000,322,11056728,13445,0,1700288197,13098.620351729995,80.94015452999884,53510.5348992
2023-11-18,06:16:39.000,322,11056697,13045,0,1700288198,13098.620351729995,80.94015452999884,53510.58380904
2023-11-18,06:16:40.000,322,11056683,12925,0,1700288199,13098.69445114,80.93310539999948,53510.56983480001
2023-11-18,06:16:41.000,322,11056667,13245,0,1700288200,13098.68771482999,80.94015452999884,53510.62573176
2023-11-18,06:16:42.000,322,11056676,13525,0,1700288201,13098.660769589995,80.9472036599982,53510.6047704
2023-11-18,06:16:43.000,322,11056682,13525,0,1700288202,13098.579933869994,80.96130192000419,53510.48598936
2023-11-18,06:16:44.000,322,11056790,13205,0,1700288203,13098.579933869994,80.93310539999948,53510.57682192
2023-11-18,06:16:45.000,322,11056671,13085,0,1700288204,13098.600142799995,80.96835105000355,53510.597783280005
2023-11-18,06:16:46.000,322,11056691,13125,0,1700288205,13098.61361542,80.91900714000076,53510.59079616001
2023-11-18,06:16:47.000,322,11056696,13445,0,1700288206,13098.63382435,80.93310539999948,53510.58380904
2023-11-18,06:16:48.000,322,11056720,13165,0,1700288207,13098.63382435,80.98244931000227,53510.59079616001
2023-11-18,06:16:49.000,322,11056643,13405,0,1700288208,13098.579933869994,80.95425279000483,53510.5348992
2023-11-18,06:16:50.000,322,11056721,13405,0,1700288209,13098.61361542,80.9119580100014,53510.58380904
2023-11-18,06:16:51.000,322,11056718,13165,0,1700288210,13098.56646124999,80.9472036599982,53510.49996360001
2023-11-18,06:16:52.000,322,11056708,13245,0,1700288211,13098.54625231999,80.9472036599982,53510.5348992
2023-11-18,06:16:53.000,322,11056708,13405,0,1700288212,13098.52604338999,80.95425279000483,53510.479002240005
2023-11-18,06:16:54.000,322,11056726,12965,0,1700288213,13098.472152909999,80.96835105000355,53510.45804088
2023-11-18,06:16:55.000,322,11056689,13165,0,1700288214,13098.54625231999,80.95425279000483,53510.5348992
2023-11-18,06:16:56.000,322,11056726,13005,0,1700288215,13098.620351729995,80.93310539999948,53510.58380904
2023-11-18,06:16:57.000,322,11056732,13325,0,1700288216,13098.58667017999,80.96130192000419,53510.59079616001
2023-11-18,06:16:58.000,322,11056722,13485,0,1700288217,13098.519307079994,80.96130192000419,53510.527912080004
2023-11-18,06:16:59.000,322,11056750,13805,0,1700288218,13098.512570769999,80.96835105000355,53510.548873440006
2023-11-18,06:17:00.000,322,11056683,13445,0,1700288219,13098.52604338999,80.97540018000291,53510.57682192
2023-11-18,06:17:01.000,322,11056702,13445,0,1700288220,13098.539516009994,80.95425279000483,53510.58380904
2023-11-18,06:17:02.000,322,11056729,13285,0,1700288221,13098.478889219994,80.98949844000163,53510.465028
2023-11-18,06:17:03.000,322,11056722,13365,0,1700288222,13098.50583445999,80.95425279000483,53510.479002240005
2023-11-18,06:17:04.000,322,11056709,13085,0,1700288223,13098.600142799995,80.96130192000419,53510.6047704
2023-11-18,06:17:05.000,322,11056699,13245,0,1700288224,13098.58667017999,80.96835105000355,53510.58380904
2023-11-18,06:17:06.000,322,11056715,13205,0,1700288225,13098.54625231999,80.99654757000098,53510.56983480001
2023-11-18,06:17:07.000,322,11056674,13085,0,1700288226,13098.519307079994,81.02474408999842,53510.54188632001
2023-11-18,06:17:08.000,322,11056728,13165,0,1700288227,13098.46541659999,81.03179321999778,53510.5348992
2023-11-18,06:17:09.000,322,11056707,13325,0,1700288228,13098.472152909999,80.99654757000098,53510.430092400005
2023-11-18,06:17:10.000,322,11056705,13205,0,1700288229,13098.55298863,81.0106458299997,53510.548873440006
2023-11-18,06:17:11.000,322,11056684,13285,0,1700288230,13098.55298863,80.98244931000227,53510.56284768
2023-11-18,06:17:12.000,322,11056678,13165,0,1700288231,13098.519307079994,80.98949844000163,53510.54188632001
2023-11-18,06:17:13.000,322,11056671,13325,0,1700288232,13098.512570769999,80.97540018000291,53510.548873440006
2023-11-18,06:17:14.000,322,11056781,13285,0,1700288233,13098.52604338999,80.97540018000291,53510.56983480001
2023-11-18,06:17:15.000,322,11056696,13365,0,1700288234,13098.492361839999,80.96835105000355,53510.54188632001
2023-11-18,06:17:16.000,322,11056704,12925,0,1700288235,13098.398053499994,81.03179321999778,53510.45804088
2023-11-18,06:17:17.000,322,11056678,13245,0,1700288236,13098.492361839999,80.98244931000227,53510.50695072
2023-11-18,06:17:18.000,322,11056692,13285,0,1700288237,13098.431735049999,81.00359670000034,53510.45105376001
2023-11-18,06:17:19.000,322,11056696,12845,0,1700288238,13098.431735049999,80.98949844000163,53510.44406664
2023-11-18,06:17:20.000,322,11056726,13285,0,1700288239,13098.559724939994,81.00359670000034,53510.56983480001
2023-11-18,06:17:21.000,322,11056694,13085,0,1700288240,13098.499098149994,81.02474408999842,53510.5348992
2023-11-18,06:17:22.000,322,11056687,13605,0,1700288241,13098.492361839999,81.01769495999906,53510.56284768
2023-11-18,06:17:23.000,322,11056739,13285,0,1700288242,13098.411526119999,81.02474408999842,53510.479002240005
2023-11-18,06:17:24.000,322,11056735,13325,0,1700288243,13098.458680289994,80.99654757000098,53510.527912080004
2023-11-18,06:17:25.000,322,11056692,13205,0,1700288244,13098.478889219994,81.0106458299997,53510.51393784
2023-11-18,06:17:26.000,322,11056749,13245,0,1700288245,13098.492361839999,80.99654757000098,53510.548873440006
2023-11-18,06:17:27.000,322,11056681,13205,0,1700288246,13098.50583445999,81.00359670000034,53510.55586056
2023-11-18,06:17:28.000,322,11056719,13125,0,1700288247,13098.478889219994,81.04589148000377,53510.57682192
2023-11-18,06:17:29.000,322,11056670,13165,0,1700288248,13098.48562552999,81.06703887000185,53510.48598936
2023-11-18,06:17:30.000,322,11056730,13405,0,1700288249,13098.492361839999,81.06703887000185,53510.55586056
2023-11-18,06:17:31.000,322,11056725,13085,0,1700288250,13098.50583445999,81.04589148000377,53510.54188632001
2023-11-18,06:17:32.000,322,11056695,13165,0,1700288251,13098.499098149994,81.06703887000185,53510.492976479996
2023-11-18,06:17:33.000,322,11056718,13365,0,1700288252,13098.438471359994,81.06703887000185,53510.43707952
2023-11-18,06:17:34.000,322,11056683,13565,0,1700288253,13098.451943979999,81.05294061000313,53510.47201512001
2023-11-18,06:17:35.000,322,11056705,12965,0,1700288254,13098.52604338999,81.05294061000313,53510.51393784
2023-11-18,06:17:36.000,322,11056715,13085,0,1700288255,13098.55298863,81.0599897400025,53510.527912080004
2023-11-18,06:17:37.000,322,11056756,13365,0,1700288256,13098.559724939994,81.03179321999778,53510.56983480001
2023-11-18,06:17:38.000,322,11056774,12805,0,1700288257,13098.48562552999,81.07408800000121,53510.479002240005
2023-11-18,06:17:39.000,322,11056675,12845,0,1700288258,13098.52604338999,81.08113713000057,53510.48598936
2023-11-18,06:17:40.000,322,11056740,13125,0,1700288259,13098.579933869994,81.07408800000121,53510.56284768
2023-11-18,06:17:41.000,322,11056717,13485,0,1700288260,13098.55298863,81.05294061000313,53510.527912080004
2023-11-18,06:17:42.000,322,11056703,13405,0,1700288261,13098.478889219994,81.10228451999865,53510.492976479996
2023-11-18,06:17:43.000,322,11056741,13245,0,1700288262,13098.519307079994,81.06703887000185,53510.48598936
2023-11-18,06:17:44.000,322,11056700,13365,0,1700288263,13098.55298863,81.0599897400025,53510.56284768
2023-11-18,06:17:45.000,322,11056723,13285,0,1700288264,13098.600142799995,81.05294061000313,53510.52092496001
2023-11-18,06:17:46.000,322,11056692,13325,0,1700288265,13098.57319756,81.00359670000034,53510.527912080004
2023-11-18,06:17:47.000,322,11056677,13405,0,1700288266,13098.55298863,81.05294061000313,53510.49996360001
2023-11-18,06:17:48.000,322,11056713,13325,0,1700288267,13098.50583445999,81.07408800000121,53510.48598936
2023-11-18,06:17:49.000,322,11056677,13445,0,1700288268,13098.499098149994,81.03179321999778,53510.430092400005
2023-11-18,06:17:50.000,322,11056671,13285,0,1700288269,13098.539516009994,81.06703887000185,53510.479002240005
2023-11-18,06:17:51.000,322,11056728,13045,0,1700288270,13098.57319756,81.02474408999842,53510.5348992
2023-11-18,06:17:52.000,322,11056740,13125,0,1700288271,13098.539516009994,81.0599897400025,53510.548873440006
2023-11-18,06:17:53.000,322,11056697,13205,0,1700288272,13098.532779699999,81.08818625999993,53510.56284768
2023-11-18,06:17:54.000,322,11056661,12925,0,1700288273,13098.600142799995,81.08818625999993,53510.548873440006
2023-11-18,06:17:55.000,322,11056706,13285,0,1700288274,13098.579933869994,81.05294061000313,53510.597783280005
2023-11-18,06:17:56.000,322,11056709,13205,0,1700288275,13098.559724939994,81.07408800000121,53510.56983480001
2023-11-18,06:17:57.000,322,11056692,13125,0,1700288276,13098.56646124999,81.03884235000442,53510.59079616001
2023-11-18,06:17:58.000,322,11056716,13245,0,1700288277,13098.532779699999,81.04589148000377,53510.548873440006
2023-11-18,06:17:59.000,322,11056712,13165,0,1700288278,13098.58667017999,81.04589148000377,53510.597783280005
2023-11-18,06:18:00.000,322,11056742,13245,0,1700288279,13098.58667017999,81.00359670000034,53510.63271888
2023-11-18,06:18:01.000,322,11056693,13365,0,1700288280,13098.62708803999,81.05294061000313,53510.61874464001
2023-11-18,06:18:02.000,322,11056664,13565,0,1700288281,13098.64729696999,81.06703887000185,53510.6047704
2023-11-18,06:18:03.000,322,11056689,13325,0,1700288282,13098.539516009994,81.05294061000313,53510.52092496001
2023-11-18,06:18:04.000,322,11056666,13165,0,1700288283,13098.59340649,81.07408800000121,53510.56284768
2023-11-18,06:18:05.000,322,11056678,13285,0,1700288284,13098.64729696999,81.05294061000313,53510.57682192
2023-11-18,06:18:06.000,322,11056718,13245,0,1700288285,13098.61361542,81.06703887000185,53510.548873440006
2023-11-18,06:18:07.000,322,11056694,13125,0,1700288286,13098.640560659995,81.04589148000377,53510.65368024
2023-11-18,06:18:08.000,322,11056690,13445,0,1700288287,13098.60687910999,81.05294061000313,53510.59079616001
2023-11-18,06:18:09.000,322,11056719,13725,0,1700288288,13098.600142799995,81.03884235000442,53510.61175752
2023-11-18,06:18:10.000,322,11056675,13125,0,1700288289,13098.640560659995,81.08113713000057,53510.61175752
2023-11-18,06:18:11.000,322,11056699,13085,0,1700288290,13098.61361542,81.04589148000377,53510.61175752
2023-11-18,06:18:12.000,322,11056703,12885,0,1700288291,13098.61361542,81.06703887000185,53510.54188632001
2023-11-18,06:18:13.000,322,11056673,13365,0,1700288292,13098.63382435,81.07408800000121,53510.61175752
2023-11-18,06:18:14.000,322,11056684,13405,0,1700288293,13098.67424221,81.09523538999929,53510.68162872
2023-11-18,06:18:15.000,322,11056706,13405,0,1700288294,13098.66750589999,81.0599897400025,53510.61175752
2023-11-18,06:18:16.000,322,11056698,13285,0,1700288295,13098.721396379995,81.0599897400025,53510.646693120005
2023-11-18,06:18:17.000,322,11056673,13285,0,1700288296,13098.65403328,81.10228451999865,53510.61874464001
2023-11-18,06:18:18.000,322,11056703,13285,0,1700288297,13098.68771482999,81.07408800000121,53510.646693120005
2023-11-18,06:18:19.000,322,11056703,13325,0,1700288298,13098.69445114,81.08818625999993,53510.63970600001
2023-11-18,06:18:20.000,322,11056689,12925,0,1700288299,13098.64729696999,81.109333649998,53510.56284768
2023-11-18,06:18:21.000,322,11056695,13485,0,1700288300,13098.62708803999,81.08818625999993,53510.58380904
2023-11-18,06:18:22.000,322,11056734,13245,0,1700288301,13098.721396379995,81.06703887000185,53510.646693120005
2023-11-18,06:18:23.000,322,11056686,13085,0,1700288302,13098.66750589999,81.08113713000057,53510.6047704
2023-11-18,06:18:24.000,322,11056693,13365,0,1700288303,13098.680978519995,81.10228451999865,53510.62573176
2023-11-18,06:18:25.000,322,11056728,13485,0,1700288304,13098.75507793,81.04589148000377,53510.68162872
2023-11-18,06:18:26.000,322,11056683,13605,0,1700288305,13098.72813268999,81.0599897400025,53510.63970600001
2023-11-18,06:18:27.000,322,11056702,13645,0,1700288306,13098.72813268999,81.05294061000313,53510.63271888
2023-11-18,06:18:28.000,322,11056679,13085,0,1700288307,13098.67424221,81.06703887000185,53510.57682192
2023-11-18,06:18:29.000,322,11056688,12925,0,1700288308,13098.69445114,81.06703887000185,53510.59079616001
2023-11-18,06:18:30.000,322,11056745,13405,0,1700288309,13098.76855054999,81.08818625999993,53510.68162872
2023-11-18,06:18:31.000,322,11056746,13085,0,1700288310,13098.77528686,81.04589148000377,53510.716564320006
2023-11-18,06:18:32.000,322,11056705,13125,0,1700288311,13098.71466007,81.08113713000057,53510.65368024
2023-11-18,06:18:33.000,322,11056728,13125,0,1700288312,13098.74834161999,81.08113713000057,53510.65368024
2023-11-18,06:18:34.000,322,11056719,13565,0,1700288313,13098.782023169995,81.09523538999929,53510.70957720001
2023-11-18,06:18:35.000,322,11056728,13205,0,1700288314,13098.78875947999,81.05294061000313,53510.68162872
2023-11-18,06:18:36.000,322,11056714,13205,0,1700288315,13098.761814239995,81.05294061000313,53510.63271888
2023-11-18,06:18:37.000,322,11056706,13125,0,1700288316,13098.761814239995,81.08818625999993,53510.68162872
2023-11-18,06:18:38.000,322,11056730,13405,0,1700288317,13098.741605309995,81.0599897400025,53510.646693120005
2023-11-18,06:18:39.000,322,11056729,13485,0,1700288318,13098.782023169995,81.08113713000057,53510.65368024
2023-11-18,06:18:40.000,322,11056744,13085,0,1700288319,13098.84938626999,81.07408800000121,53510.7445128
2023-11-18,06:18:41.000,322,11056713,13205,0,1700288320,13098.82917733999,81.0599897400025,53510.73053856
2023-11-18,06:18:42.000,322,11056737,13205,0,1700288321,13098.84938626999,81.08818625999993,53510.65368024
2023-11-18,06:18:43.000,322,11056711,13285,0,1700288322,13098.78875947999,81.0599897400025,53510.63970600001
2023-11-18,06:18:44.000,322,11056705,13245,0,1700288323,13098.75507793,81.09523538999929,53510.6047704
2023-11-18,06:18:45.000,322,11056714,12965,0,1700288324,13098.80896840999,81.07408800000121,53510.61874464001
2023-11-18,06:18:46.000,322,11056698,13245,0,1700288325,13098.782023169995,81.08818625999993,53510.52092496001
2023-11-18,06:18:47.000,322,11056679,13445,0,1700288326,13098.903276749996,81.06703887000185,53510.70957720001
2023-11-18,06:18:48.000,322,11056666,13165,0,1700288327,13098.85612258,81.05294061000313,53510.63970600001
2023-11-18,06:18:49.000,322,11056703,13245,0,1700288328,13098.822441029995,81.03884235000442,53510.63970600001
2023-11-18,06:18:50.000,322,11056682,13445,0,1700288329,13098.85612258,81.0599897400025,53510.63271888
2023-11-18,06:18:51.000,322,11056719,13405,0,1700288330,13098.85612258,81.0599897400025,53510.597783280005
2023-11-18,06:18:52.000,322,11056692,13645,0,1700288331,13098.78875947999,81.0106458299997,53510.56983480001
2023-11-18,06:18:53.000,322,11056678,13125,0,1700288332,13098.842649959995,81.03884235000442,53510.6047704
2023-11-18,06:18:54.000,322,11056692,12925,0,1700288333,13098.883067819996,81.03884235000442,53510.66765448001
2023-11-18,06:18:55.000,322,11056702,13405,0,1700288334,13098.9369583,81.06703887000185,53510.716564320006
2023-11-18,06:18:56.000,322,11056709,13445,0,1700288335,13098.923485679996,81.04589148000377,53510.68162872
2023-11-18,06:18:57.000,322,11056682,13565,0,1700288336,13098.950430919991,81.01769495999906,53510.70259008
2023-11-18,06:18:58.000,322,11056729,13605,0,1700288337,13098.950430919991,81.00359670000034,53510.70957720001
2023-11-18,06:18:59.000,322,11056700,13365,0,1700288338,13098.903276749996,80.99654757000098,53510.6047704
2023-11-18,06:19:00.000,322,11056667,13365,0,1700288339,13098.88980412999,81.02474408999842,53510.646693120005
2023-11-18,06:19:01.000,322,11056755,13125,0,1700288340,13098.883067819996,81.00359670000034,53510.63970600001
2023-11-18,06:19:02.000,322,11056712,13245,0,1700288341,13098.883067819996,81.0106458299997,53510.6047704
2023-11-18,06:19:03.000,322,11056715,13245,0,1700288342,13098.9369583,80.98949844000163,53510.73053856
2023-11-18,06:19:04.000,322,11056650,13365,0,1700288343,13098.950430919991,81.0106458299997,53510.695602960004
2023-11-18,06:19:05.000,322,11056686,13125,0,1700288344,13098.970639849991,81.02474408999842,53510.72355144
2023-11-18,06:19:06.000,322,11056651,13285,0,1700288345,13098.903276749996,81.00359670000034,53510.660667359996
2023-11-18,06:19:07.000,322,11056734,13165,0,1700288346,13098.903276749996,81.0106458299997,53510.66765448001
2023-11-18,06:19:08.000,322,11056708,13325,0,1700288347,13098.862858889996,80.96835105000355,53510.62573176
2023-11-18,06:19:09.000,322,11056712,13245,0,1700288348,13098.82917733999,80.98949844000163,53510.56983480001
2023-11-18,06:19:10.000,322,11056721,13285,0,1700288349,13098.923485679996,81.02474408999842,53510.63970600001
2023-11-18,06:19:11.000,322,11056738,13245,0,1700288350,13098.943694609996,80.96835105000355,53510.68162872
2023-11-18,06:19:12.000,322,11056699,13365,0,1700288351,13098.963903539996,81.0106458299997,53510.6746416
2023-11-18,06:19:13.000,322,11056738,13005,0,1700288352,13098.923485679996,81.0106458299997,53510.65368024
2023-11-18,06:19:14.000,322,11056708,13245,0,1700288353,13098.984112469996,81.02474408999842,53510.695602960004
2023-11-18,06:19:15.000,322,11056683,13405,0,1700288354,13098.963903539996,80.99654757000098,53510.72355144
2023-11-18,06:19:16.000,322,11056677,13205,0,1700288355,13098.943694609996,81.00359670000034,53510.695602960004
2023-11-18,06:19:17.000,322,11056701,13085,0,1700288356,13098.9369583,81.03179321999778,53510.695602960004
2023-11-18,06:19:18.000,322,11056692,13325,0,1700288357,13098.903276749996,81.03884235000442,53510.62573176
2023-11-18,06:19:19.000,322,11056723,13365,0,1700288358,13098.930221989991,81.0106458299997,53510.59079616001
2023-11-18,06:19:20.000,322,11056694,13565,0,1700288359,13098.990848779991,81.03179321999778,53510.68162872
2023-11-18,06:19:21.000,322,11056722,13285,0,1700288360,13098.997585090001,81.01769495999906,53510.7445128
2023-11-18,06:19:22.000,322,11056707,13405,0,1700288361,13099.031266639991,81.03179321999778,53510.68162872
2023-11-18,06:19:23.000,322,11056734,13125,0,1700288362,13098.950430919991,81.01769495999906,53510.62573176
2023-11-18,06:19:24.000,322,11056672,13445,0,1700288363,13098.91001305999,81.07408800000121,53510.61874464001
2023-11-18,06:19:25.000,322,11056722,13365,0,1700288364,13098.984112469996,81.0599897400025,53510.68861584001
2023-11-18,06:19:26.000,322,11056713,13125,0,1700288365,13098.984112469996,81.02474408999842,53510.65368024
2023-11-18,06:19:27.000,322,11056710,13205,0,1700288366,13099.004321399996,81.03179321999778,53510.7445128
2023-11-18,06:19:28.000,322,11056729,13245,0,1700288367,13098.990848779991,81.07408800000121,53510.72355144
2023-11-18,06:19:29.000,322,11056696,13605,0,1700288368,13098.997585090001,81.04589148000377,53510.6746416
2023-11-18,06:19:30.000,322,11056717,13365,0,1700288369,13099.031266639991,81.06703887000185,53510.68162872
2023-11-18,06:19:31.000,322,11056662,13125,0,1700288370,13099.058211880001,81.03179321999778,53510.6746416
2023-11-18,06:19:32.000,322,11056660,13485,0,1700288371,13098.95716723,81.05294061000313,53510.61874464001
2023-11-18,06:19:33.000,322,11056730,13165,0,1700288372,13098.963903539996,81.03179321999778,53510.61175752
2023-11-18,06:19:34.000,322,11056703,13525,0,1700288373,13098.963903539996,81.03884235000442,53510.61175752
2023-11-18,06:19:35.000,322,11056718,13405,0,1700288374,13099.017794020001,81.03179321999778,53510.65368024
2023-11-18,06:19:36.000,322,11056672,13525,0,1700288375,13098.930221989991,81.08113713000057,53510.61874464001
2023-11-18,06:19:37.000,322,11056679,13285,0,1700288376,13098.97737616,81.01769495999906,53510.646693120005
2023-11-18,06:19:38.000,322,11056650,13245,0,1700288377,13098.95716723,81.03884235000442,53510.6047704
2023-11-18,06:19:39.000,322,11056730,13245,0,1700288378,13098.91674937,81.01769495999906,53510.63970600001
2023-11-18,06:19:40.000,322,11056668,13205,0,1700288379,13098.91001305999,81.03884235000442,53510.57682192
2023-11-18,06:19:41.000,322,11056743,13485,0,1700288380,13098.9369583,80.98949844000163,53510.62573176
2023-11-18,06:19:42.000,322,11056741,13445,0,1700288381,13098.97737616,81.0599897400025,53510.6047704
2023-11-18,06:19:43.000,322,11056721,13525,0,1700288382,13098.930221989991,81.05294061000313,53510.55586056
2023-11-18,06:19:44.000,322,11056694,13885,0,1700288383,13098.923485679996,81.03179321999778,53510.5348992
2023-11-18,06:19:45.000,322,11056700,13445,0,1700288384,13098.95716723,81.03179321999778,53510.646693120005
2023-11-18,06:19:46.000,322,11056680,13565,0,1700288385,13098.95716723,81.07408800000121,53510.62573176
2023-11-18,06:19:47.000,322,11056679,13245,0,1700288386,13098.943694609996,81.06703887000185,53510.55586056
2023-11-18,06:19:48.000,322,11056690,13285,0,1700288387,13098.86959519999,81.05294061000313,53510.548873440006
2023-11-18,06:19:49.000,322,11056693,13445,0,1700288388,13098.87633151,81.0599897400025,53510.56284768
2023-11-18,06:19:50.000,322,11056680,13285,0,1700288389,13098.923485679996,81.09523538999929,53510.58380904
2023-11-18,06:19:51.000,322,11056717,13485,0,1700288390,13098.950430919991,81.07408800000121,53510.597783280005
2023-11-18,06:19:52.000,322,11056711,13485,0,1700288391,13098.930221989991,81.05294061000313,53510.56983480001
2023-11-18,06:19:53.000,322,11056682,13445,0,1700288392,13098.930221989991,81.07408800000121,53510.51393784
2023-11-18,06:19:54.000,322,11056694,13405,0,1700288393,13098.943694609996,81.07408800000121,53510.6047704
2023-11-18,06:19:55.000,322,11056734,13405,0,1700288394,13098.997585090001,81.03179321999778,53510.61874464001
2023-11-18,06:19:56.000,322,11056679,13525,0,1700288395,13098.88980412999,81.04589148000377,53510.54188632001
2023-11-18,06:19:57.000,322,11056711,13405,0,1700288396,13098.950430919991,81.05294061000313,53510.56284768
2023-11-18,06:19:58.000,322,11056676,13445,0,1700288397,13098.89654044,81.08113713000057,53510.55586056
2023-11-18,06:19:59.000,322,11056720,13645,0,1700288398,13098.943694609996,81.07408800000121,53510.548873440006
2023-11-18,06:20:00.000,322,11056723,13285,0,1700288399,13098.9369583,81.0599897400025,53510.6047704
2023-11-18,06:20:01.000,322,11056701,13565,0,1700288400,13099.004321399996,81.06703887000185,53510.695602960004
2023-11-18,06:20:02.000,322,11056681,13125,0,1700288401,13098.990848779991,81.06703887000185,53510.62573176
2023-11-18,06:20:03.000,322,11056768,13285,0,1700288402,13098.930221989991,81.08113713000057,53510.63970600001
2023-11-18,06:20:04.000,322,11056707,13605,0,1700288403,13098.91674937,81.08113713000057,53510.597783280005
2023-11-18,06:20:05.000,322,11056747,13125,0,1700288404,13098.990848779991,81.04589148000377,53510.68861584001
2023-11-18,06:20:06.000,322,11056732,13445,0,1700288405,13098.984112469996,81.05294061000313,53510.646693120005
2023-11-18,06:20:07.000,322,11056680,13445,0,1700288406,13098.984112469996,81.04589148000377,53510.716564320006
2023-11-18,06:20:08.000,322,11056700,13205,0,1700288407,13099.004321399996,81.0599897400025,53510.68861584001
2023-11-18,06:20:09.000,322,11056701,13085,0,1700288408,13098.984112469996,81.07408800000121,53510.61175752
2023-11-18,06:20:10.000,322,11056678,13285,0,1700288409,13098.990848779991,81.08818625999993,53510.70957720001
2023-11-18,06:20:11.000,322,11056691,13325,0,1700288410,13098.984112469996,81.08113713000057,53510.62573176
2023-11-18,06:20:12.000,322,11056713,13285,0,1700288411,13098.990848779991,81.109333649998,53510.597783280005
2023-11-18,06:20:13.000,322,11056741,13205,0,1700288412,13098.963903539996,81.109333649998,53510.61175752
2023-11-18,06:20:14.000,322,11056747,13165,0,1700288413,13098.943694609996,81.109333649998,53510.61874464001
2023-11-18,06:20:15.000,322,11056683,13485,0,1700288414,13098.997585090001,81.07408800000121,53510.63271888
2023-11-18,06:20:16.000,322,11056687,13605,0,1700288415,13098.984112469996,81.10228451999865,53510.6746416
2023-11-18,06:20:17.000,322,11056689,13205,0,1700288416,13099.024530329996,81.109333649998,53510.65368024
2023-11-18,06:20:18.000,322,11056684,13085,0,1700288417,13099.024530329996,81.10228451999865,53510.63970600001
2023-11-18,06:20:19.000,322,11056745,13405,0,1700288418,13098.923485679996,81.10228451999865,53510.55586056
2023-11-18,06:20:20.000,322,11056707,13445,0,1700288419,13098.923485679996,81.08818625999993,53510.56983480001
2023-11-18,06:20:21.000,322,11056731,13045,0,1700288420,13098.950430919991,81.09523538999929,53510.660667359996
2023-11-18,06:20:22.000,322,11056729,13365,0,1700288421,13098.88980412999,81.10228451999865,53510.56284768
2023-11-18,06:20:23.000,322,11056708,13205,0,1700288422,13098.930221989991,81.08113713000057,53510.61175752
2023-11-18,06:20:24.000,322,11056693,13165,0,1700288423,13098.9369583,81.09523538999929,53510.66765448001
2023-11-18,06:20:25.000,322,11056701,13205,0,1700288424,13098.91001305999,81.08818625999993,53510.59079616001
2023-11-18,06:20:26.000,322,11056712,13485,0,1700288425,13098.91674937,81.11638278000464,53510.63271888
2023-11-18,06:20:27.000,322,11056699,13285,0,1700288426,13098.89654044,81.08818625999993,53510.56284768
2023-11-18,06:20:28.000,322,11056676,13405,0,1700288427,13098.83591365,81.08818625999993,53510.50695072
2023-11-18,06:20:29.000,322,11056688,13205,0,1700288428,13098.82917733999,81.08113713000057,53510.479002240005
2023-11-18,06:20:30.000,322,11056724,13365,0,1700288429,13098.88980412999,81.0599897400025,53510.548873440006
2023-11-18,06:20:31.000,322,11056726,13205,0,1700288430,13098.930221989991,81.06703887000185,53510.63271888
2023-11-18,06:20:32.000,322,11056715,13165,0,1700288431,13098.923485679996,81.06703887000185,53510.61874464001
2023-11-18,06:20:33.000,322,11056745,13485,0,1700288432,13098.84938626999,81.05294061000313,53510.56983480001
2023-11-18,06:20:34.000,322,11056705,13565,0,1700288433,13098.862858889996,81.06703887000185,53510.62573176
2023-11-18,06:20:35.000,322,11056686,13285,0,1700288434,13098.85612258,81.0599897400025,53510.62573176
2023-11-18,06:20:36.000,322,11056721,13525,0,1700288435,13098.802232099995,81.09523538999929,53510.55586056
2023-11-18,06:20:37.000,322,11056699,13365,0,1700288436,13098.862858889996,81.0599897400025,53510.56983480001
2023-11-18,06:20:38.000,322,11056745,13405,0,1700288437,13098.80896840999,81.0599897400025,53510.5348992
2023-11-18,06:20:39.000,322,11056726,13245,0,1700288438,13098.83591365,81.06703887000185,53510.57682192
2023-11-18,06:20:40.000,322,11056663,13205,0,1700288439,13098.85612258,81.0599897400025,53510.62573176
2023-11-18,06:20:41.000,322,11056731,13485,0,1700288440,13098.83591365,81.06703887000185,53510.65368024
2023-11-18,06:20:42.000,322,11056714,13285,0,1700288441,13098.80896840999,81.06703887000185,53510.6047704
2023-11-18,06:20:43.000,322,11056725,13085,0,1700288442,13098.80896840999,81.05294061000313,53510.465028
2023-11-18,06:20:44.000,322,11056703,13325,0,1700288443,13098.75507793,81.01769495999906,53510.527912080004
2023-11-18,06:20:45.000,322,11056727,13205,0,1700288444,13098.84938626999,81.01769495999906,53510.50695072
2023-11-18,06:20:46.000,322,11056705,13245,0,1700288445,13098.76855054999,81.0599897400025,53510.5348992
2023-11-18,06:20:47.000,322,11056709,13165,0,1700288446,13098.81570472,81.08818625999993,53510.527912080004
2023-11-18,06:20:48.000,322,11056665,13365,0,1700288447,13098.822441029995,81.06703887000185,53510.54188632001
2023-11-18,06:20:49.000,322,11056702,13445,0,1700288448,13098.84938626999,81.05294061000313,53510.55586056
2023-11-18,06:20:50.000,322,11056711,13605,0,1700288449,13098.80896840999,81.04589148000377,53510.56284768
2023-11-18,06:20:51.000,322,11056711,13125,0,1700288450,13098.83591365,81.06703887000185,53510.49996360001
2023-11-18,06:20:52.000,322,11056743,13205,0,1700288451,13098.761814239995,81.04589148000377,53510.42310528001
2023-11-18,06:20:53.000,322,11056687,13445,0,1700288452,13098.75507793,81.05294061000313,53510.48598936
2023-11-18,06:20:54.000,322,11056733,13085,0,1700288453,13098.802232099995,81.00359670000034,53510.51393784
2023-11-18,06:20:55.000,322,11056707,13245,0,1700288454,13098.802232099995,81.0106458299997,53510.57682192
2023-11-18,06:20:56.000,322,11056684,13125,0,1700288455,13098.77528686,81.01769495999906,53510.47201512001
2023-11-18,06:20:57.000,322,11056720,13285,0,1700288456,13098.77528686,81.00359670000034,53510.49996360001
2023-11-18,06:20:58.000,322,11056724,13365,0,1700288457,13098.71466007,81.03884235000442,53510.465028
2023-11-18,06:20:59.000,322,11056773,13205,0,1700288458,13098.74834161999,81.01769495999906,53510.50695072
2023-11-18,06:21:00.000,322,11056707,12925,0,1700288459,13098.74834161999,80.98244931000227,53510.55586056
2023-11-18,06:21:01.000,322,11056716,13525,0,1700288460,13098.75507793,80.97540018000291,53510.527912080004
2023-11-18,06:21:02.000,322,11056727,12925,0,1700288461,13098.68771482999,80.98244931000227,53510.40214392001
2023-11-18,06:21:03.000,322,11056687,13285,0,1700288462,13098.71466007,80.96835105000355,53510.479002240005
2023-11-18,06:21:04.000,322,11056727,13445,0,1700288463,13098.78875947999,80.89081062000332,53510.57682192
2023-11-18,06:21:05.000,322,11056675,13005,0,1700288464,13098.721396379995,80.97540018000291,53510.49996360001
2023-11-18,06:21:06.000,322,11056735,13045,0,1700288465,13098.72813268999,80.9472036599982,53510.51393784
2023-11-18,06:21:07.000,322,11056726,12925,0,1700288466,13098.69445114,80.96835105000355,53510.48598936
2023-11-18,06:21:08.000,322,11056744,13365,0,1700288467,13098.620351729995,80.90490888000204,53510.45105376001
2023-11-18,06:21:09.000,322,11056690,13485,0,1700288468,13098.67424221,80.88376149000396,53510.51393784
2023-11-18,06:21:10.000,322,11056679,13285,0,1700288469,13098.64729696999,80.94015452999884,53510.44406664
2023-11-18,06:21:11.000,322,11056686,13405,0,1700288470,13098.640560659995,80.9472036599982,53510.492976479996
2023-11-18,06:21:12.000,322,11056757,13245,0,1700288471,13098.734869,80.95425279000483,53510.52092496001
2023-11-18,06:21:13.000,322,11056718,13365,0,1700288472,13098.701187449995,80.9119580100014,53510.5348992
2023-11-18,06:21:14.000,322,11056724,13205,0,1700288473,13098.70792375999,80.88376149000396,53510.548873440006
2023-11-18,06:21:15.000,322,11056696,13405,0,1700288474,13098.60687910999,80.90490888000204,53510.44406664
2023-11-18,06:21:16.000,322,11056694,13365,0,1700288475,13098.62708803999,80.92605627000012,53510.465028
2023-11-18,06:21:17.000,322,11056668,13205,0,1700288476,13098.680978519995,80.92605627000012,53510.50695072
2023-11-18,06:21:18.000,322,11056709,13525,0,1700288477,13098.640560659995,80.90490888000204,53510.5348992
2023-11-18,06:21:19.000,322,11056704,13045,0,1700288478,13098.62708803999,80.9119580100014,53510.479002240005
2023-11-18,06:21:20.000,322,11056688,13285,0,1700288479,13098.61361542,80.89081062000332,53510.43707952
2023-11-18,06:21:21.000,322,11056724,12885,0,1700288480,13098.64729696999,80.90490888000204,53510.51393784
2023-11-18,06:21:22.000,322,11056712,13285,0,1700288481,13098.620351729995,80.89081062000332,53510.465028
2023-11-18,06:21:23.000,322,11056741,12845,0,1700288482,13098.58667017999,80.88376149000396,53510.44406664
2023-11-18,06:21:24.000,322,11056697,13285,0,1700288483,13098.52604338999,80.88376149000396,53510.41611816
2023-11-18,06:21:25.000,322,11056703,13365,0,1700288484,13098.519307079994,80.90490888000204,53510.42310528001
2023-11-18,06:21:26.000,322,11056653,13285,0,1700288485,13098.52604338999,80.88376149000396,53510.40913104
2023-11-18,06:21:27.000,322,11056700,13125,0,1700288486,13098.58667017999,80.84851583999989,53510.465028
2023-11-18,06:21:28.000,322,11056712,13405,0,1700288487,13098.55298863,80.84146671000053,53510.49996360001
2023-11-18,06:21:29.000,322,11056742,13085,0,1700288488,13098.512570769999,80.86966322999797,53510.40913104
2023-11-18,06:21:30.000,322,11056705,13325,0,1700288489,13098.56646124999,80.85556496999925,53510.465028
2023-11-18,06:21:31.000,322,11056696,13245,0,1700288490,13098.54625231999,80.86261409999861,53510.42310528001
2023-11-18,06:21:32.000,322,11056722,13285,0,1700288491,13098.499098149994,80.88376149000396,53510.42310528001
2023-11-18,06:21:33.000,322,11056733,13405,0,1700288492,13098.52604338999,80.86261409999861,53510.44406664
2023-11-18,06:21:34.000,322,11056762,13325,0,1700288493,13098.48562552999,80.85556496999925,53510.31829848
2023-11-18,06:21:35.000,322,11056717,13205,0,1700288494,13098.492361839999,80.8767123600046,53510.45105376001
2023-11-18,06:21:36.000,322,11056658,13285,0,1700288495,13098.539516009994,80.8767123600046,53510.479002240005
2023-11-18,06:21:37.000,322,11056757,13205,0,1700288496,13098.54625231999,80.86261409999861,53510.48598936
2023-11-18,06:21:38.000,322,11056724,13285,0,1700288497,13098.539516009994,80.84146671000053,53510.49996360001
2023-11-18,06:21:39.000,322,11056713,13165,0,1700288498,13098.451943979999,80.85556496999925,53510.38816968
2023-11-18,06:21:40.000,322,11056733,13325,0,1700288499,13098.478889219994,80.86261409999861,53510.40913104
2023-11-18,06:21:41.000,322,11056669,13125,0,1700288500,13098.391317189999,80.82736845000181,53510.311311360005
2023-11-18,06:21:42.000,322,11056744,12965,0,1700288501,13098.512570769999,80.84851583999989,53510.492976479996
2023-11-18,06:21:43.000,322,11056722,12965,0,1700288502,13098.445207669989,80.85556496999925,53510.45105376001
2023-11-18,06:21:44.000,322,11056693,13045,0,1700288503,13098.52604338999,80.86261409999861,53510.479002240005
2023-11-18,06:21:45.000,322,11056722,13725,0,1700288504,13098.48562552999,80.86261409999861,53510.3951568
2023-11-18,06:21:46.000,322,11056720,13365,0,1700288505,13098.499098149994,80.83441758000117,53510.44406664
2023-11-18,06:21:47.000,322,11056762,13125,0,1700288506,13098.52604338999,80.85556496999925,53510.40913104
2023-11-18,06:21:48.000,322,11056711,13525,0,1700288507,13098.46541659999,80.84146671000053,53510.38816968
2023-11-18,06:21:49.000,322,11056722,12925,0,1700288508,13098.418262429994,80.85556496999925,53510.36720832
2023-11-18,06:21:50.000,322,11056705,13245,0,1700288509,13098.438471359994,80.82736845000181,53510.430092400005
2023-11-18,06:21:51.000,322,11056697,13285,0,1700288510,13098.492361839999,80.84851583999989,53510.45804088
2023-11-18,06:21:52.000,322,11056735,13285,0,1700288511,13098.472152909999,80.86966322999797,53510.360221200004
2023-11-18,06:21:53.000,322,11056699,13285,0,1700288512,13098.445207669989,80.84851583999989,53510.430092400005
2023-11-18,06:21:54.000,322,11056699,12965,0,1700288513,13098.472152909999,80.8132701900031,53510.43707952
2023-11-18,06:21:55.000,322,11056702,13245,0,1700288514,13098.458680289994,80.84851583999989,53510.45804088
2023-11-18,06:21:56.000,322,11056720,13325,0,1700288515,13098.46541659999,80.8767123600046,53510.430092400005
2023-11-18,06:21:57.000,322,11056722,13085,0,1700288516,13098.438471359994,80.86966322999797,53510.40913104
2023-11-18,06:21:58.000,322,11056734,13445,0,1700288517,13098.391317189999,80.90490888000204,53510.360221200004
2023-11-18,06:21:59.000,322,11056759,13005,0,1700288518,13098.404789809989,80.85556496999925,53510.360221200004
2023-11-18,06:22:00.000,322,11056739,13325,0,1700288519,13098.472152909999,80.82736845000181,53510.47201512001
2023-11-18,06:22:01.000,322,11056701,13325,0,1700288520,13098.48562552999,80.83441758000117,53510.45804088
2023-11-18,06:22:02.000,322,11056717,13165,0,1700288521,13098.492361839999,80.82736845000181,53510.45804088
2023-11-18,06:22:03.000,322,11056690,13005,0,1700288522,13098.391317189999,80.84146671000053,53510.40214392001
2023-11-18,06:22:04.000,322,11056742,13645,0,1700288523,13098.431735049999,80.8132701900031,53510.41611816
2023-11-18,06:22:05.000,322,11056696,13245,0,1700288524,13098.451943979999,80.82031932000245,53510.45105376001
2023-11-18,06:22:06.000,322,11056693,13485,0,1700288525,13098.398053499994,80.80622106000374,53510.430092400005
2023-11-18,06:22:07.000,322,11056689,13205,0,1700288526,13098.492361839999,80.82031932000245,53510.48598936
2023-11-18,06:22:08.000,322,11056746,13005,0,1700288527,13098.438471359994,80.79917193000438,53510.37419544001
2023-11-18,06:22:09.000,322,11056679,13365,0,1700288528,13098.411526119999,80.8132701900031,53510.381182560006
2023-11-18,06:22:10.000,322,11056747,13365,0,1700288529,13098.431735049999,80.82736845000181,53510.479002240005
2023-11-18,06:22:11.000,322,11056734,13045,0,1700288530,13098.431735049999,80.80622106000374,53510.43707952
2023-11-18,06:22:12.000,322,11056738,13125,0,1700288531,13098.438471359994,80.84851583999989,53510.44406664
2023-11-18,06:22:13.000,322,11056731,13605,0,1700288532,13098.398053499994,80.8132701900031,53510.381182560006
2023-11-18,06:22:14.000,322,11056657,13405,0,1700288533,13098.377844569994,80.85556496999925,53510.360221200004
2023-11-18,06:22:15.000,322,11056698,13085,0,1700288534,13098.424998739989,80.84851583999989,53510.45804088
2023-11-18,06:22:16.000,322,11056697,13205,0,1700288535,13098.438471359994,80.8132701900031,53510.47201512001
2023-11-18,06:22:17.000,322,11056718,13205,0,1700288536,13098.458680289994,80.80622106000374,53510.44406664
2023-11-18,06:22:18.000,322,11056755,13445,0,1700288537,13098.391317189999,80.85556496999925,53510.35323408001
2023-11-18,06:22:19.000,322,11056705,13445,0,1700288538,13098.424998739989,80.78507366999838,53510.3951568
2023-11-18,06:22:20.000,322,11056720,13285,0,1700288539,13098.391317189999,80.78507366999838,53510.381182560006
2023-11-18,06:22:21.000,322,11056722,13605,0,1700288540,13098.384580879989,80.78507366999838,53510.38816968
2023-11-18,06:22:22.000,322,11056662,13405,0,1700288541,13098.344163019989,80.82031932000245,53510.360221200004
2023-11-18,06:22:23.000,322,11056696,13165,0,1700288542,13098.377844569994,80.8132701900031,53510.3951568
2023-11-18,06:22:24.000,322,11056720,13285,0,1700288543,13098.438471359994,80.79917193000438,53510.42310528001
2023-11-18,06:22:25.000,322,11056713,13165,0,1700288544,13098.458680289994,80.80622106000374,53510.45105376001
2023-11-18,06:22:26.000,322,11056692,13125,0,1700288545,13098.438471359994,80.84146671000053,53510.430092400005
2023-11-18,06:22:27.000,322,11056724,13245,0,1700288546,13098.431735049999,80.79212279999774,53510.38816968
2023-11-18,06:22:28.000,322,11056696,12925,0,1700288547,13098.391317189999,80.79212279999774,53510.33227272001
2023-11-18,06:22:29.000,322,11056697,13565,0,1700288548,13098.384580879989,80.82031932000245,53510.325285599996
2023-11-18,06:22:30.000,322,11056685,13325,0,1700288549,13098.411526119999,80.79212279999774,53510.360221200004
2023-11-18,06:22:31.000,322,11056739,13125,0,1700288550,13098.445207669989,80.8132701900031,53510.360221200004
2023-11-18,06:22:32.000,322,11056711,13405,0,1700288551,13098.424998739989,80.79917193000438,53510.35323408001
2023-11-18,06:22:33.000,322,11056690,13045,0,1700288552,13098.384580879989,80.78507366999838,53510.325285599996
2023-11-18,06:22:34.000,322,11056696,13165,0,1700288553,13098.458680289994,80.77097540999966,53510.381182560006
2023-11-18,06:22:35.000,322,11056750,13285,0,1700288554,13098.445207669989,80.79917193000438,53510.38816968
2023-11-18,06:22:36.000,322,11056682,13205,0,1700288555,13098.418262429994,80.82736845000181,53510.381182560006
2023-11-18,06:22:37.000,322,11056717,13245,0,1700288556,13098.411526119999,80.84146671000053,53510.3951568
2023-11-18,06:22:38.000,322,11056675,13605,0,1700288557,13098.371108259998,80.84146671000053,53510.29733712
2023-11-18,06:22:39.000,322,11056756,13325,0,1700288558,13098.445207669989,80.8132701900031,53510.34624696
2023-11-18,06:22:40.000,322,11056684,13285,0,1700288559,13098.478889219994,80.82736845000181,53510.40214392001
2023-11-18,06:22:41.000,322,11056709,13565,0,1700288560,13098.492361839999,80.82736845000181,53510.37419544001
2023-11-18,06:22:42.000,322,11056710,13125,0,1700288561,13098.431735049999,80.82736845000181,53510.360221200004
2023-11-18,06:22:43.000,322,11056709,13285,0,1700288562,13098.384580879989,80.83441758000117,53510.27637576
2023-11-18,06:22:44.000,322,11056731,13165,0,1700288563,13098.418262429994,80.8132701900031,53510.27637576
2023-11-18,06:22:45.000,322,11056738,12845,0,1700288564,13098.472152909999,80.84851583999989,53510.37419544001
2023-11-18,06:22:46.000,322,11056704,13325,0,1700288565,13098.404789809989,80.84851583999989,53510.29733712
2023-11-18,06:22:47.000,322,11056730,13325,0,1700288566,13098.499098149994,80.84851583999989,53510.42310528001
2023-11-18,06:22:48.000,322,11056759,13325,0,1700288567,13098.48562552999,80.86261409999861,53510.360221200004
2023-11-18,06:22:49.000,322,11056699,13405,0,1700288568,13098.458680289994,80.86261409999861,53510.31829848
2023-11-18,06:22:50.000,322,11056703,13085,0,1700288569,13098.48562552999,80.84851583999989,53510.35323408001
2023-11-18,06:22:51.000,322,11056688,13325,0,1700288570,13098.492361839999,80.82736845000181,53510.35323408001
2023-11-18,06:22:52.000,322,11056689,13125,0,1700288571,13098.478889219994,80.86261409999861,53510.34624696
2023-11-18,06:22:53.000,322,11056728,12965,0,1700288572,13098.404789809989,80.82736845000181,53510.311311360005
2023-11-18,06:22:54.000,322,11056744,13045,0,1700288573,13098.424998739989,80.86966322999797,53510.33227272001
2023-11-18,06:22:55.000,322,11056716,13485,0,1700288574,13098.478889219994,80.86966322999797,53510.38816968
2023-11-18,06:22:56.000,322,11056755,13285,0,1700288575,13098.478889219994,80.79917193000438,53510.430092400005
2023-11-18,06:22:57.000,322,11056696,13325,0,1700288576,13098.519307079994,80.83441758000117,53510.3951568
2023-11-18,06:22:58.000,322,11056772,13285,0,1700288577,13098.48562552999,80.80622106000374,53510.381182560006
2023-11-18,06:22:59.000,322,11056673,13285,0,1700288578,13098.438471359994,80.82736845000181,53510.33925984
2023-11-18,06:23:00.000,322,11056708,13085,0,1700288579,13098.424998739989,80.85556496999925,53510.325285599996
2023-11-18,06:23:01.000,322,11056749,13165,0,1700288580,13098.472152909999,80.84851583999989,53510.381182560006
2023-11-18,06:23:02.000,322,11056753,13205,0,1700288581,13098.371108259998,80.91900714000076,53510.29733712
2023-11-18,06:23:03.000,322,11056711,13085,0,1700288582,13098.458680289994,80.84146671000053,53510.311311360005
2023-11-18,06:23:04.000,322,11056709,13285,0,1700288583,13098.492361839999,80.90490888000204,53510.37419544001
2023-11-18,06:23:05.000,322,11056695,12925,0,1700288584,13098.519307079994,80.89785975000268,53510.37419544001
2023-11-18,06:23:06.000,322,11056707,13125,0,1700288585,13098.46541659999,80.84146671000053,53510.40913104
2023-11-18,06:23:07.000,322,11056681,13245,0,1700288586,13098.472152909999,80.84146671000053,53510.33227272001
2023-11-18,06:23:08.000,322,11056687,13205,0,1700288587,13098.445207669989,80.91900714000076,53510.311311360005
2023-11-18,06:23:09.000,322,11056735,13285,0,1700288588,13098.445207669989,80.9119580100014,53510.31829848
2023-11-18,06:23:10.000,322,11056671,13285,0,1700288589,13098.478889219994,80.90490888000204,53510.3951568
2023-11-18,06:23:11.000,322,11056686,13245,0,1700288590,13098.52604338999,80.89081062000332,53510.430092400005
2023-11-18,06:23:12.000,322,11056717,12925,0,1700288591,13098.458680289994,80.94015452999884,53510.41611816
2023-11-18,06:23:13.000,322,11056719,13125,0,1700288592,13098.48562552999,80.89785975000268,53510.38816968
2023-11-18,06:23:14.000,322,11056734,13165,0,1700288593,13098.48562552999,80.88376149000396,53510.38816968
2023-11-18,06:23:15.000,322,11056696,13165,0,1700288594,13098.512570769999,80.92605627000012,53510.38816968
2023-11-18,06:23:16.000,322,11056715,13325,0,1700288595,13098.451943979999,80.94015452999884,53510.33227272001
2023-11-18,06:23:17.000,322,11056761,13205,0,1700288596,13098.539516009994,80.94015452999884,53510.360221200004
2023-11-18,06:23:18.000,322,11056728,13285,0,1700288597,13098.512570769999,80.95425279000483,53510.33227272001
2023-11-18,06:23:19.000,322,11056718,13085,0,1700288598,13098.48562552999,80.9472036599982,53510.30432424001
2023-11-18,06:23:20.000,322,11056711,13005,0,1700288599,13098.539516009994,80.95425279000483,53510.45105376001
2023-11-18,06:23:21.000,322,11056707,13405,0,1700288600,13098.55298863,80.92605627000012,53510.40214392001
2023-11-18,06:23:22.000,322,11056706,13165,0,1700288601,13098.55298863,80.93310539999948,53510.40214392001
2023-11-18,06:23:23.000,322,11056746,13125,0,1700288602,13098.472152909999,80.9119580100014,53510.35323408001
2023-11-18,06:23:24.000,322,11056691,13565,0,1700288603,13098.472152909999,80.98244931000227,53510.36720832
2023-11-18,06:23:25.000,322,11056728,13085,0,1700288604,13098.539516009994,80.92605627000012,53510.41611816
2023-11-18,06:23:26.000,322,11056715,13445,0,1700288605,13098.499098149994,80.98244931000227,53510.33925984
2023-11-18,06:23:27.000,322,11056736,13485,0,1700288606,13098.579933869994,80.98949844000163,53510.430092400005
2023-11-18,06:23:28.000,322,11056692,13285,0,1700288607,13098.55298863,80.95425279000483,53510.44406664
2023-11-18,06:23:29.000,322,11056735,13365,0,1700288608,13098.499098149994,80.96130192000419,53510.381182560006
2023-11-18,06:23:30.000,322,11056738,13445,0,1700288609,13098.55298863,80.96835105000355,53510.41611816
2023-11-18,06:23:31.000,322,11056670,13605,0,1700288610,13098.54625231999,80.9472036599982,53510.37419544001
2023-11-18,06:23:32.000,322,11056669,13565,0,1700288611,13098.539516009994,80.95425279000483,53510.42310528001
2023-11-18,06:23:33.000,322,11056701,13125,0,1700288612,13098.48562552999,80.97540018000291,53510.325285599996
2023-11-18,06:23:34.000,322,11056710,13525,0,1700288613,13098.492361839999,81.02474408999842,53510.34624696
2023-11-18,06:23:35.000,322,11056672,13045,0,1700288614,13098.579933869994,80.96835105000355,53510.38816968
2023-11-18,06:23:36.000,322,11056722,13245,0,1700288615,13098.56646124999,80.96130192000419,53510.44406664
2023-11-18,06:23:37.000,322,11056748,13205,0,1700288616,13098.58667017999,80.94015452999884,53510.36720832
2023-11-18,06:23:38.000,322,11056723,13445,0,1700288617,13098.52604338999,80.94015452999884,53510.40913104
2023-11-18,06:23:39.000,322,11056658,13205,0,1700288618,13098.512570769999,81.0106458299997,53510.262401520005
2023-11-18,06:23:40.000,322,11056736,13285,0,1700288619,13098.499098149994,80.98949844000163,53510.311311360005
2023-11-18,06:23:41.000,322,11056737,13125,0,1700288620,13098.532779699999,80.98244931000227,53510.325285599996
2023-11-18,06:23:42.000,322,11056685,13285,0,1700288621,13098.539516009994,80.98949844000163,53510.34624696
2023-11-18,06:23:43.000,322,11056665,13605,0,1700288622,13098.532779699999,80.97540018000291,53510.34624696
2023-11-18,06:23:44.000,322,11056736,13445,0,1700288623,13098.512570769999,80.97540018000291,53510.37419544001
2023-11-18,06:23:45.000,322,11056715,13445,0,1700288624,13098.50583445999,80.98244931000227,53510.34624696
2023-11-18,06:23:46.000,322,11056685,13525,0,1700288625,13098.559724939994,80.99654757000098,53510.3951568
2023-11-18,06:23:47.000,322,11056698,13125,0,1700288626,13098.539516009994,81.00359670000034,53510.381182560006
2023-11-18,06:23:48.000,322,11056717,13125,0,1700288627,13098.499098149994,81.04589148000377,53510.36720832
2023-11-18,06:23:49.000,322,11056692,13205,0,1700288628,13098.478889219994,81.05294061000313,53510.37419544001
2023-11-18,06:23:50.000,322,11056694,12925,0,1700288629,13098.559724939994,81.04589148000377,53510.40913104
2023-11-18,06:23:51.000,322,11056711,13125,0,1700288630,13098.57319756,81.0106458299997,53510.43707952
2023-11-18,06:23:52.000,322,11056727,13045,0,1700288631,13098.52604338999,81.05294061000313,53510.3951568
2023-11-18,06:23:53.000,322,11056729,13205,0,1700288632,13098.539516009994,81.03179321999778,53510.37419544001
2023-11-18,06:23:54.000,322,11056713,12965,0,1700288633,13098.57319756,81.03884235000442,53510.43707952
2023-11-18,06:23:55.000,322,11056716,13245,0,1700288634,13098.579933869994,81.03179321999778,53510.38816968
2023-11-18,06:23:56.000,322,11056699,13565,0,1700288635,13098.579933869994,81.03884235000442,53510.41611816
2023-11-18,06:23:57.000,322,11056729,13125,0,1700288636,13098.559724939994,81.0106458299997,53510.37419544001
2023-11-18,06:23:58.000,322,11056734,13085,0,1700288637,13098.492361839999,81.05294061000313,53510.360221200004
2023-11-18,06:23:59.000,322,11056672,13325,0,1700288638,13098.52604338999,81.02474408999842,53510.34624696
2023-11-18,06:24:00.000,322,11056736,13245,0,1700288639,13098.55298863,81.04589148000377,53510.43707952
2023-11-18,06:24:01.000,322,11056682,13325,0,1700288640,13098.55298863,80.99654757000098,53510.44406664
2023-11-18,06:24:02.000,322,11056710,13405,0,1700288641,13098.512570769999,81.04589148000377,53510.30432424001
2023-11-18,06:24:03.000,322,11056733,13285,0,1700288642,13098.55298863,81.01769495999906,53510.34624696
2023-11-18,06:24:04.000,322,11056693,13245,0,1700288643,13098.54625231999,81.03884235000442,53510.38816968
2023-11-18,06:24:05.000,322,11056685,13285,0,1700288644,13098.539516009994,81.00359670000034,53510.40214392001
2023-11-18,06:24:06.000,322,11056699,12925,0,1700288645,13098.55298863,81.03884235000442,53510.40214392001
2023-11-18,06:24:07.000,322,11056683,13445,0,1700288646,13098.59340649,81.00359670000034,53510.430092400005
2023-11-18,06:24:08.000,322,11056681,13325,0,1700288647,13098.532779699999,81.0599897400025,53510.42310528001
2023-11-18,06:24:09.000,322,11056716,12925,0,1700288648,13098.54625231999,81.00359670000034,53510.42310528001
2023-11-18,06:24:10.000,322,11056732,13245,0,1700288649,13098.55298863,81.03179321999778,53510.40913104
2023-11-18,06:24:11.000,322,11056738,13285,0,1700288650,13098.559724939994,81.0106458299997,53510.41611816
2023-11-18,06:24:12.000,322,11056667,13085,0,1700288651,13098.539516009994,81.02474408999842,53510.3951568
2023-11-18,06:24:13.000,322,11056701,13085,0,1700288652,13098.532779699999,81.01769495999906,53510.40214392001
2023-11-18,06:24:14.000,322,11056740,13165,0,1700288653,13098.499098149994,81.0599897400025,53510.381182560006
2023-11-18,06:24:15.000,322,11056732,13605,0,1700288654,13098.57319756,81.0599897400025,53510.430092400005
2023-11-18,06:24:16.000,322,11056680,13285,0,1700288655,13098.579933869994,81.07408800000121,53510.47201512001
2023-11-18,06:24:17.000,322,11056691,12925,0,1700288656,13098.600142799995,81.04589148000377,53510.45105376001
2023-11-18,06:24:18.000,322,11056636,13405,0,1700288657,13098.56646124999,81.06703887000185,53510.41611816
2023-11-18,06:24:19.000,322,11056720,13285,0,1700288658,13098.52604338999,81.0599897400025,53510.360221200004
2023-11-18,06:24:20.000,322,11056720,13205,0,1700288659,13098.48562552999,81.109333649998,53510.36720832
2023-11-18,06:24:21.000,322,11056671,13445,0,1700288660,13098.52604338999,81.06703887000185,53510.42310528001
2023-11-18,06:24:22.000,322,11056712,13045,0,1700288661,13098.478889219994,81.08818625999993,53510.36720832
2023-11-18,06:24:23.000,322,11056736,13325,0,1700288662,13098.532779699999,81.05294061000313,53510.38816968
2023-11-18,06:24:24.000,322,11056714,12885,0,1700288663,13098.52604338999,81.05294061000313,53510.48598936
2023-11-18,06:24:25.000,322,11056681,13245,0,1700288664,13098.532779699999,81.03884235000442,53510.430092400005
2023-11-18,06:24:26.000,322,11056723,13365,0,1700288665,13098.512570769999,81.09523538999929,53510.430092400005
2023-11-18,06:24:27.000,322,11056722,13245,0,1700288666,13098.532779699999,81.05294061000313,53510.43707952
2023-11-18,06:24:28.000,322,11056689,13205,0,1700288667,13098.458680289994,81.05294061000313,53510.33227272001
2023-11-18,06:24:29.000,322,11056691,13565,0,1700288668,13098.458680289994,81.07408800000121,53510.33227272001
2023-11-18,06:24:30.000,322,11056692,12925,0,1700288669,13098.532779699999,81.0599897400025,53510.430092400005
2023-11-18,06:24:31.000,322,11056688,13245,0,1700288670,13098.559724939994,81.04589148000377,53510.45804088
2023-11-18,06:24:32.000,322,11056669,13205,0,1700288671,13098.499098149994,81.08818625999993,53510.38816968
2023-11-18,06:24:33.000,322,11056705,13245,0,1700288672,13098.478889219994,81.07408800000121,53510.40913104
2023-11-18,06:24:34.000,322,11056746,13525,0,1700288673,13098.492361839999,81.08818625999993,53510.479002240005
2023-11-18,06:24:35.000,322,11056725,13085,0,1700288674,13098.478889219994,81.07408800000121,53510.47201512001
2023-11-18,06:24:36.000,322,11056743,13165,0,1700288675,13098.445207669989,81.123431910004,53510.35323408001
2023-11-18,06:24:37.000,322,11056681,13245,0,1700288676,13098.499098149994,81.109333649998,53510.44406664
2023-11-18,06:24:38.000,322,11056717,13365,0,1700288677,13098.424998739989,81.11638278000464,53510.40913104
2023-11-18,06:24:39.000,322,11056714,13365,0,1700288678,13098.445207669989,81.10228451999865,53510.37419544001
2023-11-18,06:24:40.000,322,11056697,13325,0,1700288679,13098.492361839999,81.11638278000464,53510.42310528001
2023-11-18,06:24:41.000,322,11056743,13285,0,1700288680,13098.52604338999,81.13753017000272,53510.38816968
2023-11-18,06:24:42.000,322,11056744,12925,0,1700288681,13098.451943979999,81.123431910004,53510.38816968
2023-11-18,06:24:43.000,322,11056714,13245,0,1700288682,13098.431735049999,81.17982494999887,53510.311311360005
2023-11-18,06:24:44.000,322,11056721,13405,0,1700288683,13098.451943979999,81.17277581999952,53510.41611816
2023-11-18,06:24:45.000,322,11056717,13205,0,1700288684,13098.472152909999,81.15162843000144,53510.3951568
2023-11-18,06:24:46.000,322,11056693,13085,0,1700288685,13098.391317189999,81.16572669000016,53510.311311360005
2023-11-18,06:24:47.000,322,11056661,13405,0,1700288686,13098.499098149994,81.14457930000208,53510.43707952
2023-11-18,06:24:48.000,322,11056714,13365,0,1700288687,13098.424998739989,81.14457930000208,53510.360221200004
2023-11-18,06:24:49.000,322,11056740,13245,0,1700288688,13098.438471359994,81.17277581999952,53510.325285599996
2023-11-18,06:24:50.000,322,11056743,13205,0,1700288689,13098.438471359994,81.19392321000487,53510.43707952
2023-11-18,06:24:51.000,322,11056762,13405,0,1700288690,13098.458680289994,81.17277581999952,53510.34624696
2023-11-18,06:24:52.000,322,11056702,13365,0,1700288691,13098.445207669989,81.17982494999887,53510.41611816
2023-11-18,06:24:53.000,322,11056715,13325,0,1700288692,13098.411526119999,81.21507060000295,53510.29733712
2023-11-18,06:24:54.000,322,11056743,13085,0,1700288693,13098.404789809989,81.22916886000166,53510.35323408001
2023-11-18,06:24:55.000,322,11056685,13325,0,1700288694,13098.445207669989,81.19392321000487,53510.44406664
2023-11-18,06:24:56.000,322,11056694,12965,0,1700288695,13098.445207669989,81.18687407999823,53510.40214392001
2023-11-18,06:24:57.000,322,11056720,13245,0,1700288696,13098.472152909999,81.21507060000295,53510.45804088
2023-11-18,06:24:58.000,322,11056728,13325,0,1700288697,13098.451943979999,81.21507060000295,53510.430092400005
2023-11-18,06:24:59.000,322,11056718,13285,0,1700288698,13098.364371949989,81.2221197300023,53510.360221200004
2023-11-18,06:25:00.000,322,11056744,13165,0,1700288699,13098.398053499994,81.23621799000102,53510.38816968
2023-11-18,06:25:01.000,322,11056705,12965,0,1700288700,13098.472152909999,81.21507060000295,53510.41611816
2023-11-18,06:25:02.000,322,11056692,13445,0,1700288701,13098.445207669989,81.26441450999846,53510.40214392001
2023-11-18,06:25:03.000,322,11056716,13445,0,1700288702,13098.424998739989,81.25031624999974,53510.33925984
2023-11-18,06:25:04.000,322,11056704,13565,0,1700288703,13098.418262429994,81.23621799000102,53510.381182560006
2023-11-18,06:25:05.000,322,11056703,13205,0,1700288704,13098.492361839999,81.21507060000295,53510.40214392001
2023-11-18,06:25:06.000,322,11056699,13285,0,1700288705,13098.424998739989,81.19392321000487,53510.40913104
2023-11-18,06:25:07.000,322,11056750,13485,0,1700288706,13098.451943979999,81.17982494999887,53510.34624696
2023-11-18,06:25:08.000,322,11056717,13125,0,1700288707,13098.364371949989,81.20097234000423,53510.33925984
2023-11-18,06:25:09.000,322,11056737,13285,0,1700288708,13098.418262429994,81.22916886000166,53510.31829848
2023-11-18,06:25:10.000,322,11056704,13245,0,1700288709,13098.404789809989,81.20097234000423,53510.381182560006
2023-11-18,06:25:11.000,322,11056729,13005,0,1700288710,13098.46541659999,81.2221197300023,53510.40913104
2023-11-18,06:25:12.000,322,11056763,13125,0,1700288711,13098.458680289994,81.17982494999887,53510.381182560006
2023-11-18,06:25:13.000,322,11056729,13285,0,1700288712,13098.404789809989,81.20802147000359,53510.40214392001
2023-11-18,06:25:14.000,322,11056708,13405,0,1700288713,13098.384580879989,81.23621799000102,53510.381182560006
2023-11-18,06:25:15.000,322,11056705,13485,0,1700288714,13098.391317189999,81.23621799000102,53510.36720832
2023-11-18,06:25:16.000,322,11056683,13125,0,1700288715,13098.418262429994,81.2221197300023,53510.430092400005
2023-11-18,06:25:17.000,322,11056725,13405,0,1700288716,13098.411526119999,81.17277581999952,53510.381182560006
2023-11-18,06:25:18.000,322,11056710,13165,0,1700288717,13098.384580879989,81.22916886000166,53510.34624696
2023-11-18,06:25:19.000,322,11056695,13405,0,1700288718,13098.384580879989,81.22916886000166,53510.30432424001
2023-11-18,06:25:20.000,322,11056702,13485,0,1700288719,13098.458680289994,81.23621799000102,53510.44406664
2023-11-18,06:25:21.000,322,11056704,13565,0,1700288720,13098.404789809989,81.2221197300023,53510.37419544001
2023-11-18,06:25:22.000,322,11056746,13205,0,1700288721,13098.404789809989,81.2221197300023,53510.35323408001
2023-11-18,06:25:23.000,322,11056702,13605,0,1700288722,13098.384580879989,81.20097234000423,53510.34624696
2023-11-18,06:25:24.000,322,11056727,13605,0,1700288723,13098.364371949989,81.20097234000423,53510.29733712
2023-11-18,06:25:25.000,322,11056674,13245,0,1700288724,13098.364371949989,81.20097234000423,53510.311311360005
2023-11-18,06:25:26.000,322,11056698,12845,0,1700288725,13098.384580879989,81.20802147000359,53510.34624696
2023-11-18,06:25:27.000,322,11056683,13285,0,1700288726,13098.438471359994,81.17982494999887,53510.41611816
2023-11-18,06:25:28.000,322,11056682,13085,0,1700288727,13098.438471359994,81.22916886000166,53510.45804088
2023-11-18,06:25:29.000,322,11056709,12925,0,1700288728,13098.411526119999,81.22916886000166,53510.33227272001
2023-11-18,06:25:30.000,322,11056751,12725,0,1700288729,13098.438471359994,81.2221197300023,53510.48598936
2023-11-18,06:25:31.000,322,11056727,13285,0,1700288730,13098.424998739989,81.23621799000102,53510.41611816
2023-11-18,06:25:32.000,322,11056721,13485,0,1700288731,13098.384580879989,81.2221197300023,53510.40913104
2023-11-18,06:25:33.000,322,11056699,13245,0,1700288732,13098.391317189999,81.20802147000359,53510.34624696
2023-11-18,06:25:34.000,322,11056686,13205,0,1700288733,13098.330690399998,81.2221197300023,53510.325285599996
2023-11-18,06:25:35.000,322,11056684,13285,0,1700288734,13098.431735049999,81.2221197300023,53510.45105376001
2023-11-18,06:25:36.000,322,11056688,13205,0,1700288735,13098.404789809989,81.18687407999823,53510.44406664
2023-11-18,06:25:37.000,322,11056721,13765,0,1700288736,13098.411526119999,81.20097234000423,53510.38816968
2023-11-18,06:25:38.000,322,11056715,13205,0,1700288737,13098.384580879989,81.20802147000359,53510.41611816
2023-11-18,06:25:39.000,322,11056729,13445,0,1700288738,13098.398053499994,81.18687407999823,53510.37419544001
2023-11-18,06:25:40.000,322,11056725,13405,0,1700288739,13098.398053499994,81.17277581999952,53510.465028
2023-11-18,06:25:41.000,322,11056700,13005,0,1700288740,13098.344163019989,81.22916886000166,53510.360221200004
2023-11-18,06:25:42.000,322,11056691,13205,0,1700288741,13098.344163019989,81.20802147000359,53510.37419544001
2023-11-18,06:25:43.000,322,11056683,13245,0,1700288742,13098.431735049999,81.2221197300023,53510.430092400005
2023-11-18,06:25:44.000,322,11056720,13285,0,1700288743,13098.458680289994,81.20802147000359,53510.49996360001
2023-11-18,06:25:45.000,322,11056713,13125,0,1700288744,13098.404789809989,81.2221197300023,53510.47201512001
2023-11-18,06:25:46.000,322,11056731,13005,0,1700288745,13098.357635639994,81.22916886000166,53510.41611816
2023-11-18,06:25:47.000,322,11056719,12965,0,1700288746,13098.391317189999,81.20097234000423,53510.38816968
2023-11-18,06:25:48.000,322,11056711,13125,0,1700288747,13098.323954089989,81.22916886000166,53510.38816968
2023-11-18,06:25:49.000,322,11056687,13365,0,1700288748,13098.337426709993,81.24326712000038,53510.360221200004
2023-11-18,06:25:50.000,322,11056700,13165,0,1700288749,13098.371108259998,81.24326712000038,53510.430092400005
2023-11-18,06:25:51.000,322,11056710,13245,0,1700288750,13098.384580879989,81.26441450999846,53510.479002240005
2023-11-18,06:25:52.000,322,11056705,13365,0,1700288751,13098.337426709993,81.2573653799991,53510.40214392001
2023-11-18,06:25:53.000,322,11056696,13365,0,1700288752,13098.431735049999,81.22916886000166,53510.492976479996
2023-11-18,06:25:54.000,322,11056739,13205,0,1700288753,13098.438471359994,81.24326712000038,53510.479002240005
2023-11-18,06:25:55.000,322,11056731,13325,0,1700288754,13098.377844569994,81.29261103000317,53510.43707952
2023-11-18,06:25:56.000,322,11056708,13365,0,1700288755,13098.317217779993,81.29966016000253,53510.360221200004
2023-11-18,06:25:57.000,322,11056721,13365,0,1700288756,13098.317217779993,81.26441450999846,53510.31829848
2023-11-18,06:25:58.000,322,11056729,13285,0,1700288757,13098.323954089989,81.25031624999974,53510.33925984
2023-11-18,06:25:59.000,322,11056664,13285,0,1700288758,13098.350899329998,81.27146363999782,53510.40913104
2023-11-18,06:26:00.000,322,11056685,12805,0,1700288759,13098.418262429994,81.22916886000166,53510.45804088
2023-11-18,06:26:01.000,322,11056738,12885,0,1700288760,13098.458680289994,81.25031624999974,53510.45105376001
2023-11-18,06:26:02.000,322,11056748,13485,0,1700288761,13098.411526119999,81.2573653799991,53510.41611816
2023-11-18,06:26:03.000,322,11056768,13405,0,1700288762,13098.310481469998,81.29966016000253,53510.29035
2023-11-18,06:26:04.000,322,11056732,12965,0,1700288763,13098.377844569994,81.2573653799991,53510.38816968
2023-11-18,06:26:05.000,322,11056680,12925,0,1700288764,13098.404789809989,81.28556190000381,53510.40913104
2023-11-18,06:26:06.000,322,11056694,13525,0,1700288765,13098.337426709993,81.25031624999974,53510.33227272001
2023-11-18,06:26:07.000,322,11056733,12925,0,1700288766,13098.431735049999,81.23621799000102,53510.465028
2023-11-18,06:26:08.000,322,11056710,13525,0,1700288767,13098.391317189999,81.26441450999846,53510.42310528001
2023-11-18,06:26:09.000,322,11056749,13125,0,1700288768,13098.398053499994,81.27851277000445,53510.45105376001
2023-11-18,06:26:10.000,322,11056766,13285,0,1700288769,13098.411526119999,81.24326712000038,53510.45804088
2023-11-18,06:26:11.000,322,11056712,13325,0,1700288770,13098.357635639994,81.24326712000038,53510.44406664
2023-11-18,06:26:12.000,322,11056717,13085,0,1700288771,13098.364371949989,81.24326712000038,53510.44406664
2023-11-18,06:26:13.000,322,11056738,13165,0,1700288772,13098.330690399998,81.27851277000445,53510.3951568
2023-11-18,06:26:14.000,322,11056724,13245,0,1700288773,13098.290272539998,81.27851277000445,53510.40913104
2023-11-18,06:26:15.000,322,11056736,13205,0,1700288774,13098.384580879989,81.23621799000102,53510.52092496001
2023-11-18,06:26:16.000,322,11056741,13285,0,1700288775,13098.377844569994,81.2573653799991,53510.465028
2023-11-18,06:26:17.000,322,11056721,12925,0,1700288776,13098.371108259998,81.27851277000445,53510.50695072
2023-11-18,06:26:18.000,322,11056741,13165,0,1700288777,13098.391317189999,81.20802147000359,53510.479002240005
2023-11-18,06:26:19.000,322,11056753,13365,0,1700288778,13098.317217779993,81.24326712000038,53510.3951568
2023-11-18,06:26:20.000,322,11056784,13325,0,1700288779,13098.337426709993,81.26441450999846,53510.36720832
2023-11-18,06:26:21.000,322,11056680,13125,0,1700288780,13098.384580879989,81.25031624999974,53510.430092400005
2023-11-18,06:26:22.000,322,11056723,13525,0,1700288781,13098.371108259998,81.25031624999974,53510.44406664
2023-11-18,06:26:23.000,322,11056722,13085,0,1700288782,13098.323954089989,81.27146363999782,53510.44406664
2023-11-18,06:26:24.000,322,11056733,13445,0,1700288783,13098.371108259998,81.26441450999846,53510.47201512001
2023-11-18,06:26:25.000,322,11056706,13005,0,1700288784,13098.411526119999,81.27146363999782,53510.47201512001
2023-11-18,06:26:26.000,322,11056741,13485,0,1700288785,13098.357635639994,81.21507060000295,53510.45105376001
2023-11-18,06:26:27.000,322,11056717,13085,0,1700288786,13098.337426709993,81.26441450999846,53510.45105376001
2023-11-18,06:26:28.000,322,11056644,13165,0,1700288787,13098.317217779993,81.26441450999846,53510.36720832
2023-11-18,06:26:29.000,322,11056730,13365,0,1700288788,13098.303745159988,81.26441450999846,53510.35323408001
2023-11-18,06:26:30.000,322,11056694,13125,0,1700288789,13098.377844569994,81.26441450999846,53510.49996360001
2023-11-18,06:26:31.000,322,11056729,12965,0,1700288790,13098.391317189999,81.25031624999974,53510.492976479996
2023-11-18,06:26:32.000,322,11056731,13165,0,1700288791,13098.398053499994,81.2573653799991,53510.44406664
2023-11-18,06:26:33.000,322,11056683,13125,0,1700288792,13098.391317189999,81.23621799000102,53510.479002240005
2023-11-18,06:26:34.000,322,11056708,13085,0,1700288793,13098.391317189999,81.20802147000359,53510.45804088
2023-11-18,06:26:35.000,322,11056704,13485,0,1700288794,13098.364371949989,81.23621799000102,53510.52092496001
2023-11-18,06:26:36.000,322,11056696,13085,0,1700288795,13098.371108259998,81.25031624999974,53510.49996360001
2023-11-18,06:26:37.000,322,11056743,13485,0,1700288796,13098.371108259998,81.25031624999974,53510.47201512001
2023-11-18,06:26:38.000,322,11056710,13285,0,1700288797,13098.350899329998,81.27146363999782,53510.44406664
2023-11-18,06:26:39.000,322,11056720,13285,0,1700288798,13098.411526119999,81.22916886000166,53510.45105376001
2023-11-18,06:26:40.000,322,11056736,13245,0,1700288799,13098.458680289994,81.25031624999974,53510.479002240005
2023-11-18,06:26:41.000,322,11056725,13805,0,1700288800,13098.438471359994,81.23621799000102,53510.47201512001
2023-11-18,06:26:42.000,322,11056719,13445,0,1700288801,13098.445207669989,81.21507060000295,53510.45804088
2023-11-18,06:26:43.000,322,11056710,13085,0,1700288802,13098.344163019989,81.2221197300023,53510.40913104
2023-11-18,06:26:44.000,322,11056743,13045,0,1700288803,13098.364371949989,81.2573653799991,53510.430092400005
2023-11-18,06:26:45.000,322,11056723,13605,0,1700288804,13098.384580879989,81.22916886000166,53510.51393784
2023-11-18,06:26:46.000,322,11056717,13405,0,1700288805,13098.431735049999,81.2221197300023,53510.465028
2023-11-18,06:26:47.000,322,11056712,13285,0,1700288806,13098.46541659999,81.17277581999952,53510.548873440006
2023-11-18,06:26:48.000,322,11056720,13245,0,1700288807,13098.438471359994,81.20097234000423,53510.479002240005
2023-11-18,06:26:49.000,322,11056693,13245,0,1700288808,13098.438471359994,81.22916886000166,53510.45804088
2023-11-18,06:26:50.000,322,11056721,13485,0,1700288809,13098.424998739989,81.18687407999823,53510.479002240005
2023-11-18,06:26:51.000,322,11056707,13245,0,1700288810,13098.424998739989,81.2221197300023,53510.52092496001
2023-11-18,06:26:52.000,322,11056734,13125,0,1700288811,13098.411526119999,81.22916886000166,53510.47201512001
2023-11-18,06:26:53.000,322,11056704,13005,0,1700288812,13098.391317189999,81.22916886000166,53510.40913104
2023-11-18,06:26:54.000,322,11056718,13485,0,1700288813,13098.364371949989,81.22916886000166,53510.43707952
2023-11-18,06:26:55.000,322,11056724,13285,0,1700288814,13098.458680289994,81.20802147000359,53510.527912080004
2023-11-18,06:26:56.000,322,11056746,13325,0,1700288815,13098.478889219994,81.20802147000359,53510.58380904
2023-11-18,06:26:57.000,322,11056690,13205,0,1700288816,13098.48562552999,81.2221197300023,53510.56983480001
2023-11-18,06:26:58.000,322,11056771,13125,0,1700288817,13098.458680289994,81.22916886000166,53510.59079616001
2023-11-18,06:26:59.000,322,11056701,13365,0,1700288818,13098.404789809989,81.2221197300023,53510.49996360001
2023-11-18,06:27:00.000,322,11056735,13045,0,1700288819,13098.371108259998,81.2221197300023,53510.45804088
2023-11-18,06:27:01.000,322,11056711,13365,0,1700288820,13098.424998739989,81.21507060000295,53510.54188632001
2023-11-18,06:27:02.000,322,11056719,13525,0,1700288821,13098.46541659999,81.2221197300023,53510.49996360001
2023-11-18,06:27:03.000,322,11056737,12685,0,1700288822,13098.445207669989,81.21507060000295,53510.527912080004
2023-11-18,06:27:04.000,322,11056747,13285,0,1700288823,13098.445207669989,81.24326712000038,53510.527912080004
2023-11-18,06:27:05.000,322,11056703,13325,0,1700288824,13098.48562552999,81.18687407999823,53510.56284768
2023-11-18,06:27:06.000,322,11056731,13765,0,1700288825,13098.445207669989,81.20097234000423,53510.492976479996
2023-11-18,06:27:07.000,322,11056683,13405,0,1700288826,13098.431735049999,81.2221197300023,53510.54188632001
2023-11-18,06:27:08.000,322,11056713,13045,0,1700288827,13098.431735049999,81.22916886000166,53510.492976479996
2023-11-18,06:27:09.000,322,11056725,13165,0,1700288828,13098.431735049999,81.2221197300023,53510.45105376001
2023-11-18,06:27:10.000,322,11056680,13285,0,1700288829,13098.46541659999,81.21507060000295,53510.57682192
2023-11-18,06:27:11.000,322,11056686,13285,0,1700288830,13098.52604338999,81.22916886000166,53510.57682192
2023-11-18,06:27:12.000,322,11056722,13365,0,1700288831,13098.48562552999,81.20802147000359,53510.56284768
2023-11-18,06:27:13.000,322,11056736,13005,0,1700288832,13098.532779699999,81.20097234000423,53510.56983480001
2023-11-18,06:27:14.000,322,11056744,13605,0,1700288833,13098.48562552999,81.20097234000423,53510.54188632001
2023-11-18,06:27:15.000,322,11056710,13405,0,1700288834,13098.445207669989,81.2221197300023,53510.51393784
2023-11-18,06:27:16.000,322,11056710,12965,0,1700288835,13098.46541659999,81.25031624999974,53510.479002240005
2023-11-18,06:27:17.000,322,11056697,13165,0,1700288836,13098.431735049999,81.22916886000166,53510.51393784
2023-11-18,06:27:18.000,322,11056743,13125,0,1700288837,13098.472152909999,81.2221197300023,53510.465028
2023-11-18,06:27:19.000,322,11056708,13205,0,1700288838,13098.478889219994,81.22916886000166,53510.5348992
2023-11-18,06:27:20.000,322,11056747,13045,0,1700288839,13098.52604338999,81.22916886000166,53510.59079616001
2023-11-18,06:27:21.000,322,11056740,13245,0,1700288840,13098.532779699999,81.20802147000359,53510.6047704
2023-11-18,06:27:22.000,322,11056706,13285,0,1700288841,13098.46541659999,81.23621799000102,53510.52092496001
2023-11-18,06:27:23.000,322,11056737,13245,0,1700288842,13098.398053499994,81.21507060000295,53510.45105376001
2023-11-18,06:27:24.000,322,11056731,13165,0,1700288843,13098.404789809989,81.2221197300023,53510.45804088
2023-11-18,06:27:25.000,322,11056683,13285,0,1700288844,13098.472152909999,81.17982494999887,53510.492976479996
2023-11-18,06:27:26.000,322,11056714,13365,0,1700288845,13098.438471359994,81.21507060000295,53510.49996360001
2023-11-18,06:27:27.000,322,11056709,13525,0,1700288846,13098.438471359994,81.17982494999887,53510.492976479996
2023-11-18,06:27:28.000,322,11056678,13165,0,1700288847,13098.424998739989,81.20097234000423,53510.492976479996
2023-11-18,06:27:29.000,322,11056674,13445,0,1700288848,13098.438471359994,81.20802147000359,53510.465028
2023-11-18,06:27:30.000,322,11056719,13325,0,1700288849,13098.384580879989,81.21507060000295,53510.45105376001
2023-11-18,06:27:31.000,322,11056706,13685,0,1700288850,13098.445207669989,81.21507060000295,53510.45804088
2023-11-18,06:27:32.000,322,11056715,13285,0,1700288851,13098.404789809989,81.20802147000359,53510.430092400005
2023-11-18,06:27:33.000,322,11056718,13405,0,1700288852,13098.445207669989,81.20097234000423,53510.44406664
2023-11-18,06:27:34.000,322,11056719,13365,0,1700288853,13098.398053499994,81.23621799000102,53510.45105376001
2023-11-18,06:27:35.000,322,11056731,13485,0,1700288854,13098.512570769999,81.17982494999887,53510.548873440006
2023-11-18,06:27:36.000,322,11056723,13445,0,1700288855,13098.52604338999,81.17982494999887,53510.56284768
2023-11-18,06:27:37.000,322,11056736,13605,0,1700288856,13098.532779699999,81.21507060000295,53510.56983480001
2023-11-18,06:27:38.000,322,11056706,13325,0,1700288857,13098.52604338999,81.23621799000102,53510.548873440006
2023-11-18,06:27:39.000,322,11056755,13165,0,1700288858,13098.451943979999,81.2573653799991,53510.48598936
2023-11-18,06:27:40.000,322,11056728,13365,0,1700288859,13098.50583445999,81.20097234000423,53510.57682192
2023-11-18,06:27:41.000,322,11056712,13845,0,1700288860,13098.539516009994,81.17982494999887,53510.548873440006
2023-11-18,06:27:42.000,322,11056689,13405,0,1700288861,13098.492361839999,81.20097234000423,53510.430092400005
2023-11-18,06:27:43.000,322,11056715,13165,0,1700288862,13098.398053499994,81.17277581999952,53510.34624696
2023-11-18,06:27:44.000,322,11056705,13565,0,1700288863,13098.445207669989,81.19392321000487,53510.41611816
2023-11-18,06:27:45.000,322,11056720,13325,0,1700288864,13098.55298863,81.20097234000423,53510.5348992
2023-11-18,06:27:46.000,322,11056701,13485,0,1700288865,13098.55298863,81.21507060000295,53510.597783280005
2023-11-18,06:27:47.000,322,11056713,13045,0,1700288866,13098.58667017999,81.19392321000487,53510.51393784
2023-11-18,06:27:48.000,322,11056716,13445,0,1700288867,13098.532779699999,81.21507060000295,53510.52092496001
2023-11-18,06:27:49.000,322,11056718,13125,0,1700288868,13098.58667017999,81.20802147000359,53510.54188632001
2023-11-18,06:27:50.000,322,11056711,13045,0,1700288869,13098.60687910999,81.17982494999887,53510.59079616001
2023-11-18,06:27:51.000,322,11056725,13245,0,1700288870,13098.620351729995,81.20802147000359,53510.61175752
2023-11-18,06:27:52.000,322,11056719,13325,0,1700288871,13098.579933869994,81.19392321000487,53510.58380904
2023-11-18,06:27:53.000,322,11056725,13045,0,1700288872,13098.579933869994,81.2221197300023,53510.61874464001
2023-11-18,06:27:54.000,322,11056713,13325,0,1700288873,13098.620351729995,81.20097234000423,53510.63970600001
2023-11-18,06:27:55.000,322,11056723,13165,0,1700288874,13098.600142799995,81.2221197300023,53510.6047704
2023-11-18,06:27:56.000,322,11056713,13365,0,1700288875,13098.61361542,81.20097234000423,53510.56284768
2023-11-18,06:27:57.000,322,11056683,13285,0,1700288876,13098.640560659995,81.22916886000166,53510.597783280005
2023-11-18,06:27:58.000,322,11056727,12965,0,1700288877,13098.600142799995,81.22916886000166,53510.55586056
2023-11-18,06:27:59.000,322,11056675,13285,0,1700288878,13098.620351729995,81.20802147000359,53510.61175752
2023-11-18,06:28:00.000,322,11056751,13165,0,1700288879,13098.67424221,81.20097234000423,53510.66765448001
2023-11-18,06:28:01.000,322,11056721,13125,0,1700288880,13098.70792375999,81.2221197300023,53510.65368024
2023-11-18,06:28:02.000,322,11056724,13125,0,1700288881,13098.65403328,81.17982494999887,53510.61175752
2023-11-18,06:28:03.000,322,11056672,13285,0,1700288882,13098.620351729995,81.21507060000295,53510.61874464001
2023-11-18,06:28:04.000,322,11056739,13245,0,1700288883,13098.660769589995,81.22916886000166,53510.62573176
2023-11-18,06:28:05.000,322,11056719,13485,0,1700288884,13098.71466007,81.24326712000038,53510.62573176
2023-11-18,06:28:06.000,322,11056703,13125,0,1700288885,13098.64729696999,81.25031624999974,53510.57682192
2023-11-18,06:28:07.000,322,11056682,13165,0,1700288886,13098.701187449995,81.22916886000166,53510.66765448001
2023-11-18,06:28:08.000,322,11056687,13485,0,1700288887,13098.701187449995,81.2221197300023,53510.646693120005
2023-11-18,06:28:09.000,322,11056734,13365,0,1700288888,13098.66750589999,81.2221197300023,53510.57682192
2023-11-18,06:28:10.000,322,11056771,12845,0,1700288889,13098.71466007,81.19392321000487,53510.660667359996
2023-11-18,06:28:11.000,322,11056683,13565,0,1700288890,13098.701187449995,81.22916886000166,53510.62573176
2023-11-18,06:28:12.000,322,11056691,13245,0,1700288891,13098.68771482999,81.2573653799991,53510.646693120005
2023-11-18,06:28:13.000,322,11056709,13045,0,1700288892,13098.71466007,81.22916886000166,53510.646693120005
2023-11-18,06:28:14.000,322,11056728,13245,0,1700288893,13098.660769589995,81.20097234000423,53510.57682192
2023-11-18,06:28:15.000,322,11056724,13285,0,1700288894,13098.75507793,81.23621799000102,53510.716564320006
2023-11-18,06:28:16.000,322,11056658,13205,0,1700288895,13098.76855054999,81.20802147000359,53510.68861584001
2023-11-18,06:28:17.000,322,11056744,13565,0,1700288896,13098.78875947999,81.20802147000359,53510.6746416
2023-11-18,06:28:18.000,322,11056726,13285,0,1700288897,13098.761814239995,81.20097234000423,53510.70957720001
2023-11-18,06:28:19.000,322,11056693,13365,0,1700288898,13098.70792375999,81.24326712000038,53510.61175752
2023-11-18,06:28:20.000,322,11056741,12925,0,1700288899,13098.721396379995,81.22916886000166,53510.597783280005
2023-11-18,06:28:21.000,322,11056762,13285,0,1700288900,13098.81570472,81.22916886000166,53510.6746416
2023-11-18,06:28:22.000,322,11056717,13085,0,1700288901,13098.75507793,81.22916886000166,53510.6047704
2023-11-18,06:28:23.000,322,11056707,13245,0,1700288902,13098.74834161999,81.25031624999974,53510.66765448001
2023-11-18,06:28:24.000,322,11056724,13405,0,1700288903,13098.782023169995,81.21507060000295,53510.61175752
2023-11-18,06:28:25.000,322,11056704,13405,0,1700288904,13098.842649959995,81.22916886000166,53510.70957720001
2023-11-18,06:28:26.000,322,11056743,13125,0,1700288905,13098.80896840999,81.20097234000423,53510.72355144
2023-11-18,06:28:27.000,322,11056732,13565,0,1700288906,13098.822441029995,81.20802147000359,53510.660667359996
2023-11-18,06:28:28.000,322,11056696,13365,0,1700288907,13098.75507793,81.20097234000423,53510.63970600001
2023-11-18,06:28:29.000,322,11056691,13365,0,1700288908,13098.81570472,81.22916886000166,53510.72355144
2023-11-18,06:28:30.000,322,11056718,13445,0,1700288909,13098.782023169995,81.22916886000166,53510.70957720001
2023-11-18,06:28:31.000,322,11056687,13245,0,1700288910,13098.79549579,81.22916886000166,53510.66765448001
2023-11-18,06:28:32.000,322,11056694,12845,0,1700288911,13098.862858889996,81.23621799000102,53510.716564320006
2023-11-18,06:28:33.000,322,11056719,13285,0,1700288912,13098.84938626999,81.25031624999974,53510.77246128
2023-11-18,06:28:34.000,322,11056732,13125,0,1700288913,13098.842649959995,81.21507060000295,53510.695602960004
2023-11-18,06:28:35.000,322,11056736,13085,0,1700288914,13098.761814239995,81.24326712000038,53510.61175752
2023-11-18,06:28:36.000,322,11056747,12885,0,1700288915,13098.782023169995,81.19392321000487,53510.63970600001
2023-11-18,06:28:37.000,322,11056724,13485,0,1700288916,13098.842649959995,81.21507060000295,53510.70259008
2023-11-18,06:28:38.000,322,11056689,13085,0,1700288917,13098.79549579,81.24326712000038,53510.646693120005
2023-11-18,06:28:39.000,322,11056656,13405,0,1700288918,13098.85612258,81.25031624999974,53510.695602960004
2023-11-18,06:28:40.000,322,11056711,13005,0,1700288919,13098.88980412999,81.22916886000166,53510.73752568001
2023-11-18,06:28:41.000,322,11056717,13085,0,1700288920,13098.88980412999,81.21507060000295,53510.77246128
2023-11-18,06:28:42.000,322,11056743,13525,0,1700288921,13098.86959519999,81.20802147000359,53510.75149992
2023-11-18,06:28:43.000,322,11056714,13485,0,1700288922,13098.842649959995,81.23621799000102,53510.66765448001
2023-11-18,06:28:44.000,322,11056706,13205,0,1700288923,13098.84938626999,81.20802147000359,53510.68162872
2023-11-18,06:28:45.000,322,11056668,13245,0,1700288924,13098.930221989991,81.18687407999823,53510.72355144
2023-11-18,06:28:46.000,322,11056739,13485,0,1700288925,13098.862858889996,81.2573653799991,53510.695602960004
2023-11-18,06:28:47.000,322,11056708,13325,0,1700288926,13098.97737616,81.1586775600008,53510.75848704001
2023-11-18,06:28:48.000,322,11056777,13165,0,1700288927,13098.91674937,81.20097234000423,53510.75848704001
2023-11-18,06:28:49.000,322,11056724,13205,0,1700288928,13098.903276749996,81.19392321000487,53510.73053856
2023-11-18,06:28:50.000,322,11056723,13405,0,1700288929,13098.923485679996,81.21507060000295,53510.765474160005
2023-11-18,06:28:51.000,322,11056712,12845,0,1700288930,13098.943694609996,81.18687407999823,53510.75149992
2023-11-18,06:28:52.000,322,11056692,13605,0,1700288931,13098.923485679996,81.20802147000359,53510.695602960004
2023-11-18,06:28:53.000,322,11056722,13285,0,1700288932,13098.930221989991,81.19392321000487,53510.72355144
2023-11-18,06:28:54.000,322,11056678,12765,0,1700288933,13098.883067819996,81.19392321000487,53510.73053856
2023-11-18,06:28:55.000,322,11056729,13445,0,1700288934,13098.95716723,81.17982494999887,53510.75848704001
2023-11-18,06:28:56.000,322,11056673,13245,0,1700288935,13098.970639849991,81.20802147000359,53510.75848704001
2023-11-18,06:28:57.000,322,11056745,13205,0,1700288936,13098.990848779991,81.19392321000487,53510.79342264
2023-11-18,06:28:58.000,322,11056690,13045,0,1700288937,13098.95716723,81.22916886000166,53510.7445128
2023-11-18,06:28:59.000,322,11056714,13485,0,1700288938,13098.89654044,81.2221197300023,53510.63970600001
2023-11-18,06:29:00.000,322,11056683,13325,0,1700288939,13098.930221989991,81.2221197300023,53510.716564320006
2023-11-18,06:29:01.000,322,11056728,13365,0,1700288940,13098.970639849991,81.19392321000487,53510.75149992
2023-11-18,06:29:02.000,322,11056686,13245,0,1700288941,13098.91674937,81.2221197300023,53510.73053856
2023-11-18,06:29:03.000,322,11056768,13045,0,1700288942,13099.004321399996,81.18687407999823,53510.79342264
2023-11-18,06:29:04.000,322,11056733,13365,0,1700288943,13098.95716723,81.18687407999823,53510.75848704001
2023-11-18,06:29:05.000,322,11056725,13165,0,1700288944,13098.91674937,81.20097234000423,53510.73053856
2023-11-18,06:29:06.000,322,11056727,13205,0,1700288945,13098.97737616,81.20802147000359,53510.7445128
2023-11-18,06:29:07.000,322,11056738,13445,0,1700288946,13098.97737616,81.18687407999823,53510.73053856
2023-11-18,06:29:08.000,322,11056674,13325,0,1700288947,13098.91674937,81.20802147000359,53510.68162872
2023-11-18,06:29:09.000,322,11056711,13285,0,1700288948,13098.943694609996,81.17982494999887,53510.6746416
2023-11-18,06:29:10.000,322,11056741,13045,0,1700288949,13098.984112469996,81.123431910004,53510.73053856
2023-11-18,06:29:11.000,322,11056711,13125,0,1700288950,13099.031266639991,81.1586775600008,53510.80739688001
2023-11-18,06:29:12.000,322,11056739,12725,0,1700288951,13098.970639849991,81.17277581999952,53510.79342264
2023-11-18,06:29:13.000,322,11056697,13125,0,1700288952,13098.997585090001,81.20802147000359,53510.70957720001
2023-11-18,06:29:14.000,322,11056802,13045,0,1700288953,13098.997585090001,81.18687407999823,53510.80040976
2023-11-18,06:29:15.000,322,11056731,13085,0,1700288954,13098.997585090001,81.17982494999887,53510.75848704001
2023-11-18,06:29:16.000,322,11056736,12965,0,1700288955,13098.930221989991,81.18687407999823,53510.716564320006
2023-11-18,06:29:17.000,322,11056697,13005,0,1700288956,13098.970639849991,81.1586775600008,53510.68861584001
2023-11-18,06:29:18.000,322,11056698,13125,0,1700288957,13098.950430919991,81.15162843000144,53510.7445128
2023-11-18,06:29:19.000,322,11056705,13565,0,1700288958,13098.990848779991,81.16572669000016,53510.75848704001
2023-11-18,06:29:20.000,322,11056722,12925,0,1700288959,13099.024530329996,81.15162843000144,53510.82137112
2023-11-18,06:29:21.000,322,11056736,13285,0,1700288960,13099.078420810001,81.17277581999952,53510.8493196
2023-11-18,06:29:22.000,322,11056721,13405,0,1700288961,13099.038002950001,81.19392321000487,53510.79342264
2023-11-18,06:29:23.000,322,11056719,13165,0,1700288962,13098.984112469996,81.18687407999823,53510.72355144
2023-11-18,06:29:24.000,322,11056726,13525,0,1700288963,13099.024530329996,81.17982494999887,53510.814384000005
2023-11-18,06:29:25.000,322,11056716,13245,0,1700288964,13099.024530329996,81.17277581999952,53510.77246128
2023-11-18,06:29:26.000,322,11056697,13445,0,1700288965,13098.997585090001,81.17982494999887,53510.7445128
2023-11-18,06:29:27.000,322,11056707,13165,0,1700288966,13099.078420810001,81.123431910004,53510.7794484
2023-11-18,06:29:28.000,322,11056682,13525,0,1700288967,13099.038002950001,81.1586775600008,53510.75149992
2023-11-18,06:29:29.000,322,11056729,12885,0,1700288968,13099.091893429992,81.1586775600008,53510.8493196
2023-11-18,06:29:30.000,322,11056711,13525,0,1700288969,13099.017794020001,81.1586775600008,53510.83534536001
2023-11-18,06:29:31.000,322,11056693,13285,0,1700288970,13099.011057709991,81.17277581999952,53510.79342264
2023-11-18,06:29:32.000,322,11056742,13725,0,1700288971,13098.963903539996,81.15162843000144,53510.73053856
2023-11-18,06:29:33.000,322,11056738,12965,0,1700288972,13098.984112469996,81.16572669000016,53510.7445128
2023-11-18,06:29:34.000,322,11056718,13125,0,1700288973,13099.024530329996,81.13753017000272,53510.82137112
2023-11-18,06:29:35.000,322,11056708,13525,0,1700288974,13099.064948189996,81.123431910004,53510.7794484
2023-11-18,06:29:36.000,322,11056706,13085,0,1700288975,13099.044739259996,81.13753017000272,53510.7794484
2023-11-18,06:29:37.000,322,11056730,12925,0,1700288976,13099.078420810001,81.123431910004,53510.83534536001
2023-11-18,06:29:38.000,322,11056711,13005,0,1700288977,13099.051475569991,81.17277581999952,53510.79342264
2023-11-18,06:29:39.000,322,11056693,13525,0,1700288978,13098.997585090001,81.13753017000272,53510.70259008
2023-11-18,06:29:40.000,322,11056697,13245,0,1700288979,13099.038002950001,81.14457930000208,53510.75848704001
2023-11-18,06:29:41.000,322,11056718,12845,0,1700288980,13099.064948189996,81.1586775600008,53510.75149992
2023-11-18,06:29:42.000,322,11056726,12925,0,1700288981,13099.017794020001,81.16572669000016,53510.716564320006
2023-11-18,06:29:43.000,322,11056751,12925,0,1700288982,13099.051475569991,81.17277581999952,53510.73053856
2023-11-18,06:29:44.000,322,11056695,13085,0,1700288983,13099.098629740001,81.17277581999952,53510.83534536001
2023-11-18,06:29:45.000,322,11056729,13165,0,1700288984,13099.085157119996,81.20802147000359,53510.78643552001
2023-11-18,06:29:46.000,322,11056772,13285,0,1700288985,13099.024530329996,81.15162843000144,53510.72355144
2023-11-18,06:29:47.000,322,11056760,13125,0,1700288986,13099.058211880001,81.13753017000272,53510.73752568001
2023-11-18,06:29:48.000,322,11056731,13045,0,1700288987,13098.997585090001,81.20097234000423,53510.7445128
2023-11-18,06:29:49.000,322,11056735,13165,0,1700288988,13098.984112469996,81.16572669000016,53510.660667359996
2023-11-18,06:29:50.000,322,11056700,13445,0,1700288989,13099.044739259996,81.13048104000336,53510.79342264
2023-11-18,06:29:51.000,322,11056683,13325,0,1700288990,13099.078420810001,81.15162843000144,53510.78643552001
2023-11-18,06:29:52.000,322,11056697,13245,0,1700288991,13099.044739259996,81.17982494999887,53510.73752568001
2023-11-18,06:29:53.000,322,11056735,13205,0,1700288992,13099.085157119996,81.14457930000208,53510.80739688001
2023-11-18,06:29:54.000,322,11056741,13605,0,1700288993,13099.064948189996,81.15162843000144,53510.80739688001
2023-11-18,06:29:55.000,322,11056747,13205,0,1700288994,13099.071684499992,81.17277581999952,53510.80040976
2023-11-18,06:29:56.000,322,11056759,13085,0,1700288995,13099.031266639991,81.19392321000487,53510.75149992
2023-11-18,06:29:57.000,322,11056716,13405,0,1700288996,13099.031266639991,81.15162843000144,53510.77246128
2023-11-18,06:29:58.000,322,11056698,13445,0,1700288997,13099.051475569991,81.14457930000208,53510.73053856
2023-11-18,06:29:59.000,322,11056718,13445,0,1700288998,13099.071684499992,81.14457930000208,53510.79342264
2023-11-18,06:30:00.000,322,11056757,13125,0,1700288999,13099.098629740001,81.14457930000208,53510.83534536001
2023-11-18,06:30:01.000,322,11056715,13605,0,1700289000,13099.105366049997,81.14457930000208,53510.78643552001
2023-11-18,06:30:02.000,322,11056746,13245,0,1700289001,13099.112102359992,81.13048104000336,53510.77246128
2023-11-18,06:30:03.000,322,11056702,13125,0,1700289002,13099.085157119996,81.15162843000144,53510.7445128
2023-11-18,06:30:04.000,322,11056748,13085,0,1700289003,13099.058211880001,81.1586775600008,53510.73053856
2023-11-18,06:30:05.000,322,11056731,13445,0,1700289004,13099.105366049997,81.16572669000016,53510.79342264
2023-11-18,06:30:06.000,322,11056692,13325,0,1700289005,13099.078420810001,81.15162843000144,53510.84233248
2023-11-18,06:30:07.000,322,11056699,13165,0,1700289006,13099.112102359992,81.14457930000208,53510.75149992
2023-11-18,06:30:08.000,322,11056723,13165,0,1700289007,13099.085157119996,81.13753017000272,53510.80739688001
2023-11-18,06:30:09.000,322,11056713,13125,0,1700289008,13099.071684499992,81.14457930000208,53510.7794484
2023-11-18,06:30:10.000,322,11056682,13325,0,1700289009,13099.125574979997,81.10228451999865,53510.80739688001
2023-11-18,06:30:11.000,322,11056746,13325,0,1700289010,13099.051475569991,81.17982494999887,53510.73053856
2023-11-18,06:30:12.000,322,11056713,13405,0,1700289011,13099.125574979997,81.17277581999952,53510.79342264
2023-11-18,06:30:13.000,322,11056751,12965,0,1700289012,13099.091893429992,81.1586775600008,53510.78643552001
2023-11-18,06:30:14.000,322,11056709,13405,0,1700289013,13099.038002950001,81.17982494999887,53510.73053856
2023-11-18,06:30:15.000,322,11056686,13125,0,1700289014,13099.071684499992,81.2221197300023,53510.716564320006
2023-11-18,06:30:16.000,322,11056732,13165,0,1700289015,13099.125574979997,81.1586775600008,53510.80739688001
2023-11-18,06:30:17.000,322,11056733,13085,0,1700289016,13099.139047600002,81.20802147000359,53510.82137112
2023-11-18,06:30:18.000,322,11056767,13285,0,1700289017,13099.105366049997,81.19392321000487,53510.8493196
2023-11-18,06:30:19.000,322,11056736,13165,0,1700289018,13099.098629740001,81.20802147000359,53510.77246128
2023-11-18,06:30:20.000,322,11056764,12925,0,1700289019,13099.112102359992,81.21507060000295,53510.716564320006
2023-11-18,06:30:21.000,322,11056725,13165,0,1700289020,13099.145783909997,81.17982494999887,53510.80040976
2023-11-18,06:30:22.000,322,11056712,13285,0,1700289021,13099.112102359992,81.20097234000423,53510.80739688001
2023-11-18,06:30:23.000,322,11056759,13045,0,1700289022,13099.071684499992,81.2221197300023,53510.79342264
2023-11-18,06:30:24.000,322,11056682,12925,0,1700289023,13099.118838670001,81.20802147000359,53510.7445128
2023-11-18,06:30:25.000,322,11056729,13325,0,1700289024,13099.165992839997,81.18687407999823,53510.80040976
2023-11-18,06:30:26.000,322,11056755,13605,0,1700289025,13099.145783909997,81.18687407999823,53510.84233248
2023-11-18,06:30:27.000,322,11056715,13005,0,1700289026,13099.145783909997,81.20802147000359,53510.80739688001
2023-11-18,06:30:28.000,322,11056727,13325,0,1700289027,13099.112102359992,81.21507060000295,53510.75149992
2023-11-18,06:30:29.000,322,11056771,13245,0,1700289028,13099.105366049997,81.22916886000166,53510.73053856
2023-11-18,06:30:30.000,322,11056720,13205,0,1700289029,13099.159256530002,81.21507060000295,53510.77246128
2023-11-18,06:30:31.000,322,11056676,13565,0,1700289030,13099.159256530002,81.21507060000295,53510.80040976
2023-11-18,06:30:32.000,322,11056753,13285,0,1700289031,13099.132311289992,81.20802147000359,53510.765474160005
2023-11-18,06:30:33.000,322,11056686,12965,0,1700289032,13099.105366049997,81.24326712000038,53510.75848704001
2023-11-18,06:30:34.000,322,11056725,13605,0,1700289033,13099.172729149992,81.20097234000423,53510.79342264
2023-11-18,06:30:35.000,322,11056664,13205,0,1700289034,13099.186201769997,81.17982494999887,53510.78643552001
2023-11-18,06:30:36.000,322,11056748,13445,0,1700289035,13099.125574979997,81.20097234000423,53510.73053856
2023-11-18,06:30:37.000,322,11056726,13125,0,1700289036,13099.172729149992,81.22916886000166,53510.80739688001
2023-11-18,06:30:38.000,322,11056731,13325,0,1700289037,13099.145783909997,81.22916886000166,53510.75149992
2023-11-18,06:30:39.000,322,11056775,13565,0,1700289038,13099.145783909997,81.21507060000295,53510.78643552001
2023-11-18,06:30:40.000,322,11056710,13165,0,1700289039,13099.179465460002,81.20097234000423,53510.83534536001
2023-11-18,06:30:41.000,322,11056696,13245,0,1700289040,13099.226619629997,81.19392321000487,53510.80739688001
2023-11-18,06:30:42.000,322,11056674,13045,0,1700289041,13099.165992839997,81.20802147000359,53510.78643552001
2023-11-18,06:30:43.000,322,11056758,13085,0,1700289042,13099.112102359992,81.19392321000487,53510.765474160005
2023-11-18,06:30:44.000,322,11056765,13085,0,1700289043,13099.132311289992,81.20097234000423,53510.75848704001
2023-11-18,06:30:45.000,322,11056746,13245,0,1700289044,13099.172729149992,81.21507060000295,53510.765474160005
2023-11-18,06:30:46.000,322,11056698,13205,0,1700289045,13099.125574979997,81.21507060000295,53510.695602960004
2023-11-18,06:30:47.000,322,11056695,13165,0,1700289046,13099.192938079992,81.17982494999887,53510.828358239996
2023-11-18,06:30:48.000,322,11056700,13285,0,1700289047,13099.179465460002,81.19392321000487,53510.814384000005
2023-11-18,06:30:49.000,322,11056733,12965,0,1700289048,13099.192938079992,81.2221197300023,53510.8493196
2023-11-18,06:30:50.000,322,11056763,13285,0,1700289049,13099.199674390002,81.20802147000359,53510.7794484
2023-11-18,06:30:51.000,322,11056716,13565,0,1700289050,13099.219883320002,81.18687407999823,53510.82137112
2023-11-18,06:30:52.000,322,11056748,13045,0,1700289051,13099.186201769997,81.17982494999887,53510.765474160005
2023-11-18,06:30:53.000,322,11056690,13325,0,1700289052,13099.159256530002,81.15162843000144,53510.75848704001
2023-11-18,06:30:54.000,322,11056775,13285,0,1700289053,13099.206410699997,81.18687407999823,53510.80739688001
2023-11-18,06:30:55.000,322,11056740,13085,0,1700289054,13099.246828559997,81.14457930000208,53510.83534536001
2023-11-18,06:30:56.000,322,11056720,13085,0,1700289055,13099.192938079992,81.13753017000272,53510.80040976
2023-11-18,06:30:57.000,322,11056723,13125,0,1700289056,13099.253564869992,81.13753017000272,53510.84233248
2023-11-18,06:30:58.000,322,11056734,13125,0,1700289057,13099.165992839997,81.17982494999887,53510.75149992
2023-11-18,06:30:59.000,322,11056726,13765,0,1700289058,13099.186201769997,81.15162843000144,53510.79342264
2023-11-18,06:31:00.000,322,11056749,13285,0,1700289059,13099.233355939992,81.20097234000423,53510.80040976
2023-11-18,06:31:01.000,322,11056731,13445,0,1700289060,13099.233355939992,81.13753017000272,53510.814384000005
2023-11-18,06:31:02.000,322,11056737,13205,0,1700289061,13099.199674390002,81.17982494999887,53510.78643552001
2023-11-18,06:31:03.000,322,11056704,13365,0,1700289062,13099.186201769997,81.1586775600008,53510.716564320006
2023-11-18,06:31:04.000,322,11056720,13165,0,1700289063,13099.273773799992,81.16572669000016,53510.828358239996
2023-11-18,06:31:05.000,322,11056738,13285,0,1700289064,13099.280510110002,81.14457930000208,53510.8493196
2023-11-18,06:31:06.000,322,11056714,13325,0,1700289065,13099.246828559997,81.14457930000208,53510.79342264
2023-11-18,06:31:07.000,322,11056726,13245,0,1700289066,13099.253564869992,81.13048104000336,53510.828358239996
2023-11-18,06:31:08.000,322,11056739,13205,0,1700289067,13099.246828559997,81.16572669000016,53510.73053856
2023-11-18,06:31:09.000,322,11056740,12965,0,1700289068,13099.240092250002,81.13753017000272,53510.72355144
2023-11-18,06:31:10.000,322,11056763,13245,0,1700289069,13099.260301180002,81.16572669000016,53510.82137112
2023-11-18,06:31:11.000,322,11056742,13045,0,1700289070,13099.280510110002,81.1586775600008,53510.82137112
2023-11-18,06:31:12.000,322,11056686,13245,0,1700289071,13099.287246419997,81.17277581999952,53510.80739688001
2023-11-18,06:31:13.000,322,11056744,13165,0,1700289072,13099.327664279997,81.14457930000208,53510.80739688001
2023-11-18,06:31:14.000,322,11056749,12725,0,1700289073,13099.287246419997,81.16572669000016,53510.80040976
2023-11-18,06:31:15.000,322,11056709,13045,0,1700289074,13099.307455349997,81.15162843000144,53510.78643552001
2023-11-18,06:31:16.000,322,11056689,13205,0,1700289075,13099.300719040002,81.14457930000208,53510.8493196
2023-11-18,06:31:17.000,322,11056726,13085,0,1700289076,13099.334400589993,81.14457930000208,53510.83534536001
2023-11-18,06:31:18.000,322,11056725,13245,0,1700289077,13099.246828559997,81.16572669000016,53510.80739688001
2023-11-18,06:31:19.000,322,11056754,13085,0,1700289078,13099.280510110002,81.15162843000144,53510.77246128
2023-11-18,06:31:20.000,322,11056714,13605,0,1700289079,13099.327664279997,81.14457930000208,53510.85630672001
2023-11-18,06:31:21.000,322,11056697,13245,0,1700289080,13099.341136900002,81.17277581999952,53510.85630672001
2023-11-18,06:31:22.000,322,11056754,13205,0,1700289081,13099.307455349997,81.109333649998,53510.828358239996
2023-11-18,06:31:23.000,322,11056682,13125,0,1700289082,13099.307455349997,81.11638278000464,53510.7445128
2023-11-18,06:31:24.000,322,11056720,13205,0,1700289083,13099.246828559997,81.123431910004,53510.75848704001
2023-11-18,06:31:25.000,322,11056695,13405,0,1700289084,13099.314191659993,81.10228451999865,53510.77246128
2023-11-18,06:31:26.000,322,11056713,13045,0,1700289085,13099.287246419997,81.109333649998,53510.82137112
2023-11-18,06:31:27.000,322,11056664,13165,0,1700289086,13099.368082139998,81.08818625999993,53510.80739688001
2023-11-18,06:31:28.000,322,11056692,13245,0,1700289087,13099.341136900002,81.10228451999865,53510.87726808001
2023-11-18,06:31:29.000,322,11056723,13645,0,1700289088,13099.287246419997,81.07408800000121,53510.75149992
2023-11-18,06:31:30.000,322,11056727,13045,0,1700289089,13099.320927970002,81.11638278000464,53510.814384000005
2023-11-18,06:31:31.000,322,11056718,13165,0,1700289090,13099.347873209997,81.109333649998,53510.78643552001
2023-11-18,06:31:32.000,322,11056701,13365,0,1700289091,13099.334400589993,81.09523538999929,53510.80040976
2023-11-18,06:31:33.000,322,11056687,13285,0,1700289092,13099.267037489997,81.08113713000057,53510.695602960004
2023-11-18,06:31:34.000,322,11056736,13485,0,1700289093,13099.293982729992,81.08818625999993,53510.7794484
2023-11-18,06:31:35.000,322,11056749,13125,0,1700289094,13099.361345830002,81.07408800000121,53510.82137112
2023-11-18,06:31:36.000,322,11056744,13285,0,1700289095,13099.361345830002,81.07408800000121,53510.8493196
2023-11-18,06:31:37.000,322,11056701,13285,0,1700289096,13099.381554760002,81.03179321999778,53510.83534536001
2023-11-18,06:31:38.000,322,11056677,13085,0,1700289097,13099.354609519993,81.0599897400025,53510.85630672001
2023-11-18,06:31:39.000,322,11056723,13325,0,1700289098,13099.280510110002,81.0599897400025,53510.72355144
2023-11-18,06:31:40.000,322,11056746,13285,0,1700289099,13099.293982729992,81.04589148000377,53510.7794484
2023-11-18,06:31:41.000,322,11056725,12925,0,1700289100,13099.374818449993,81.05294061000313,53510.78643552001
2023-11-18,06:31:42.000,322,11056753,13245,0,1700289101,13099.307455349997,81.109333649998,53510.73752568001
2023-11-18,06:31:43.000,322,11056715,13165,0,1700289102,13099.401763690003,81.0599897400025,53510.80040976
2023-11-18,06:31:44.000,322,11056761,12925,0,1700289103,13099.381554760002,81.03884235000442,53510.85630672001
2023-11-18,06:31:45.000,322,11056733,13405,0,1700289104,13099.388291069998,81.08113713000057,53510.89124232
2023-11-18,06:31:46.000,322,11056729,13245,0,1700289105,13099.307455349997,81.0599897400025,53510.7794484
2023-11-18,06:31:47.000,322,11056742,13205,0,1700289106,13099.368082139998,81.02474408999842,53510.8493196
2023-11-18,06:31:48.000,322,11056777,13005,0,1700289107,13099.273773799992,81.07408800000121,53510.7445128
2023-11-18,06:31:49.000,322,11056715,13525,0,1700289108,13099.341136900002,81.02474408999842,53510.78643552001
2023-11-18,06:31:50.000,322,11056752,13405,0,1700289109,13099.314191659993,81.04589148000377,53510.7445128
2023-11-18,06:31:51.000,322,11056700,13285,0,1700289110,13099.401763690003,81.0599897400025,53510.80739688001
2023-11-18,06:31:52.000,322,11056755,13405,0,1700289111,13099.408499999998,81.01769495999906,53510.84233248
2023-11-18,06:31:53.000,322,11056710,13645,0,1700289112,13099.381554760002,81.08818625999993,53510.79342264
2023-11-18,06:31:54.000,322,11056770,13565,0,1700289113,13099.361345830002,81.02474408999842,53510.87028096
2023-11-18,06:31:55.000,322,11056733,12925,0,1700289114,13099.395027379993,81.0599897400025,53510.8493196
2023-11-18,06:31:56.000,322,11056761,13005,0,1700289115,13099.381554760002,81.08113713000057,53510.828358239996
2023-11-18,06:31:57.000,322,11056721,13245,0,1700289116,13099.415236309993,81.04589148000377,53510.80739688001
2023-11-18,06:31:58.000,322,11056696,13205,0,1700289117,13099.347873209997,81.03884235000442,53510.7445128
2023-11-18,06:31:59.000,322,11056755,13245,0,1700289118,13099.354609519993,81.09523538999929,53510.78643552001
2023-11-18,06:32:00.000,322,11056707,13245,0,1700289119,13099.395027379993,81.02474408999842,53510.82137112
2023-11-18,06:32:01.000,322,11056725,13165,0,1700289120,13099.428708929998,81.02474408999842,53510.8493196
2023-11-18,06:32:02.000,322,11056691,13285,0,1700289121,13099.442181549988,81.03179321999778,53510.814384000005
2023-11-18,06:32:03.000,322,11056696,13285,0,1700289122,13099.368082139998,81.05294061000313,53510.70957720001
2023-11-18,06:32:04.000,322,11056699,13325,0,1700289123,13099.347873209997,81.02474408999842,53510.765474160005
2023-11-18,06:32:05.000,322,11056714,13245,0,1700289124,13099.374818449993,80.98244931000227,53510.80040976
2023-11-18,06:32:06.000,322,11056731,13245,0,1700289125,13099.361345830002,81.02474408999842,53510.73053856
2023-11-18,06:32:07.000,322,11056745,12965,0,1700289126,13099.428708929998,81.01769495999906,53510.78643552001
2023-11-18,06:32:08.000,322,11056740,13125,0,1700289127,13099.395027379993,81.0599897400025,53510.814384000005
2023-11-18,06:32:09.000,322,11056734,13405,0,1700289128,13099.354609519993,81.02474408999842,53510.70259008
2023-11-18,06:32:10.000,322,11056767,12925,0,1700289129,13099.388291069998,81.03179321999778,53510.79342264
2023-11-18,06:32:11.000,322,11056766,13125,0,1700289130,13099.395027379993,81.05294061000313,53510.7794484
2023-11-18,06:32:12.000,322,11056763,13245,0,1700289131,13099.388291069998,81.02474408999842,53510.7794484
2023-11-18,06:32:13.000,322,11056739,13125,0,1700289132,13099.314191659993,81.05294061000313,53510.7445128
2023-11-18,06:32:14.000,322,11056724,13245,0,1700289133,13099.381554760002,81.0599897400025,53510.73752568001
2023-11-18,06:32:15.000,322,11056744,13525,0,1700289134,13099.415236309993,81.04589148000377,53510.828358239996
2023-11-18,06:32:16.000,322,11056673,13405,0,1700289135,13099.428708929998,81.02474408999842,53510.80040976
2023-11-18,06:32:17.000,322,11056728,13565,0,1700289136,13099.408499999998,80.98949844000163,53510.78643552001
2023-11-18,06:32:18.000,322,11056711,13285,0,1700289137,13099.395027379993,81.02474408999842,53510.7445128
2023-11-18,06:32:19.000,322,11056719,13125,0,1700289138,13099.341136900002,81.01769495999906,53510.68861584001
2023-11-18,06:32:20.000,322,11056699,13565,0,1700289139,13099.347873209997,81.04589148000377,53510.716564320006
2023-11-18,06:32:21.000,322,11056727,13285,0,1700289140,13099.347873209997,81.01769495999906,53510.70957720001
2023-11-18,06:32:22.000,322,11056732,13205,0,1700289141,13099.341136900002,81.02474408999842,53510.75149992
2023-11-18,06:32:23.000,322,11056687,13285,0,1700289142,13099.408499999998,80.97540018000291,53510.77246128
2023-11-18,06:32:24.000,322,11056767,13085,0,1700289143,13099.381554760002,81.02474408999842,53510.75848704001
2023-11-18,06:32:25.000,322,11056734,13405,0,1700289144,13099.334400589993,81.04589148000377,53510.75848704001
2023-11-18,06:32:26.000,322,11056682,12845,0,1700289145,13099.408499999998,80.98949844000163,53510.79342264
2023-11-18,06:32:27.000,322,11056727,13325,0,1700289146,13099.415236309993,81.00359670000034,53510.75149992
2023-11-18,06:32:28.000,322,11056714,13045,0,1700289147,13099.368082139998,80.99654757000098,53510.695602960004
2023-11-18,06:32:29.000,322,11056722,13125,0,1700289148,13099.354609519993,81.01769495999906,53510.68861584001
2023-11-18,06:32:30.000,322,11056709,13405,0,1700289149,13099.388291069998,80.97540018000291,53510.75848704001
2023-11-18,06:32:31.000,322,11056717,13325,0,1700289150,13099.395027379993,80.98244931000227,53510.7794484
2023-11-18,06:32:32.000,322,11056695,13245,0,1700289151,13099.395027379993,81.03179321999778,53510.77246128
2023-11-18,06:32:33.000,322,11056681,13045,0,1700289152,13099.341136900002,81.01769495999906,53510.716564320006
2023-11-18,06:32:34.000,322,11056779,13245,0,1700289153,13099.408499999998,80.96835105000355,53510.75149992
2023-11-18,06:32:35.000,322,11056749,13125,0,1700289154,13099.388291069998,80.98949844000163,53510.79342264
2023-11-18,06:32:36.000,322,11056728,13245,0,1700289155,13099.307455349997,81.03179321999778,53510.695602960004
2023-11-18,06:32:37.000,322,11056720,13485,0,1700289156,13099.395027379993,81.01769495999906,53510.765474160005
2023-11-18,06:32:38.000,322,11056711,13445,0,1700289157,13099.354609519993,81.03179321999778,53510.68861584001
2023-11-18,06:32:39.000,322,11056699,13285,0,1700289158,13099.347873209997,81.03884235000442,53510.7794484
2023-11-18,06:32:40.000,322,11056759,13005,0,1700289159,13099.280510110002,81.01769495999906,53510.646693120005
2023-11-18,06:32:41.000,322,11056712,13405,0,1700289160,13099.395027379993,81.02474408999842,53510.814384000005
2023-11-18,06:32:42.000,322,11056747,13125,0,1700289161,13099.395027379993,80.99654757000098,53510.75848704001
2023-11-18,06:32:43.000,322,11056762,13485,0,1700289162,13099.415236309993,81.00359670000034,53510.72355144
2023-11-18,06:32:44.000,322,11056736,12965,0,1700289163,13099.347873209997,81.0106458299997,53510.73053856
2023-11-18,06:32:45.000,322,11056751,13245,0,1700289164,13099.327664279997,80.99654757000098,53510.68162872
2023-11-18,06:32:46.000,322,11056706,13365,0,1700289165,13099.347873209997,80.98949844000163,53510.72355144
2023-11-18,06:32:47.000,322,11056713,12965,0,1700289166,13099.421972620003,80.97540018000291,53510.765474160005
2023-11-18,06:32:48.000,322,11056703,13285,0,1700289167,13099.381554760002,80.98244931000227,53510.765474160005
2023-11-18,06:32:49.000,322,11056734,13285,0,1700289168,13099.334400589993,81.06703887000185,53510.65368024
2023-11-18,06:32:50.000,322,11056734,13405,0,1700289169,13099.374818449993,80.99654757000098,53510.75848704001
2023-11-18,06:32:51.000,322,11056732,13365,0,1700289170,13099.361345830002,81.0106458299997,53510.73752568001
2023-11-18,06:32:52.000,322,11056717,13005,0,1700289171,13099.374818449993,80.97540018000291,53510.77246128
2023-11-18,06:32:53.000,322,11056737,12925,0,1700289172,13099.320927970002,81.00359670000034,53510.72355144
2023-11-18,06:32:54.000,322,11056713,13645,0,1700289173,13099.334400589993,80.96835105000355,53510.73053856
2023-11-18,06:32:55.000,322,11056690,13165,0,1700289174,13099.388291069998,81.00359670000034,53510.79342264
2023-11-18,06:32:56.000,322,11056707,13285,0,1700289175,13099.381554760002,81.01769495999906,53510.82137112
2023-11-18,06:32:57.000,322,11056747,13325,0,1700289176,13099.428708929998,80.94015452999884,53510.79342264
2023-11-18,06:32:58.000,322,11056733,13325,0,1700289177,13099.428708929998,80.98949844000163,53510.78643552001
2023-11-18,06:32:59.000,322,11056674,13245,0,1700289178,13099.347873209997,80.98949844000163,53510.660667359996
2023-11-18,06:33:00.000,322,11056726,13125,0,1700289179,13099.381554760002,80.94015452999884,53510.72355144
2023-11-18,06:33:01.000,322,11056746,13085,0,1700289180,13099.415236309993,80.9472036599982,53510.79342264
2023-11-18,06:33:02.000,322,11056694,13325,0,1700289181,13099.395027379993,80.98244931000227,53510.80739688001
2023-11-18,06:33:03.000,322,11056708,13405,0,1700289182,13099.347873209997,80.95425279000483,53510.7445128
2023-11-18,06:33:04.000,322,11056712,13325,0,1700289183,13099.347873209997,80.95425279000483,53510.75848704001
2023-11-18,06:33:05.000,322,11056745,13325,0,1700289184,13099.421972620003,80.96130192000419,53510.82137112
2023-11-18,06:33:06.000,322,11056712,13285,0,1700289185,13099.401763690003,80.9472036599982,53510.814384000005
2023-11-18,06:33:07.000,322,11056734,13325,0,1700289186,13099.435445239993,80.9472036599982,53510.78643552001
2023-11-18,06:33:08.000,322,11056746,13325,0,1700289187,13099.347873209997,80.96130192000419,53510.70259008
2023-11-18,06:33:09.000,322,11056794,13325,0,1700289188,13099.347873209997,80.93310539999948,53510.63271888
2023-11-18,06:33:10.000,322,11056699,13325,0,1700289189,13099.374818449993,80.95425279000483,53510.765474160005
2023-11-18,06:33:11.000,322,11056683,13565,0,1700289190,13099.428708929998,80.93310539999948,53510.82137112
2023-11-18,06:33:12.000,322,11056707,12845,0,1700289191,13099.388291069998,80.98949844000163,53510.73752568001
2023-11-18,06:33:13.000,322,11056742,13125,0,1700289192,13099.374818449993,80.98244931000227,53510.75848704001
2023-11-18,06:33:14.000,322,11056730,13205,0,1700289193,13099.415236309993,80.98949844000163,53510.77246128
2023-11-18,06:33:15.000,322,11056738,13285,0,1700289194,13099.435445239993,80.96835105000355,53510.7794484
2023-11-18,06:33:16.000,322,11056732,12885,0,1700289195,13099.395027379993,80.97540018000291,53510.78643552001
2023-11-18,06:33:17.000,322,11056689,13285,0,1700289196,13099.395027379993,80.98244931000227,53510.80040976
2023-11-18,06:33:18.000,322,11056723,13605,0,1700289197,13099.320927970002,80.98949844000163,53510.73053856
2023-11-18,06:33:19.000,322,11056737,13285,0,1700289198,13099.374818449993,80.95425279000483,53510.77246128
2023-11-18,06:33:20.000,322,11056714,13165,0,1700289199,13099.408499999998,80.92605627000012,53510.814384000005
2023-11-18,06:33:21.000,322,11056754,13205,0,1700289200,13099.448917859998,80.92605627000012,53510.80739688001
2023-11-18,06:33:22.000,322,11056723,13365,0,1700289201,13099.435445239993,80.9472036599982,53510.80040976
2023-11-18,06:33:23.000,322,11056735,13325,0,1700289202,13099.354609519993,80.95425279000483,53510.6746416
2023-11-18,06:33:24.000,322,11056745,13085,0,1700289203,13099.327664279997,80.95425279000483,53510.72355144
2023-11-18,06:33:25.000,322,11056704,13365,0,1700289204,13099.374818449993,80.9119580100014,53510.73752568001
2023-11-18,06:33:26.000,322,11056744,13005,0,1700289205,13099.300719040002,80.97540018000291,53510.72355144
2023-11-18,06:33:27.000,322,11056762,13525,0,1700289206,13099.401763690003,80.94015452999884,53510.80040976
2023-11-18,06:33:28.000,322,11056771,13165,0,1700289207,13099.368082139998,80.9472036599982,53510.75848704001
2023-11-18,06:33:29.000,322,11056723,13165,0,1700289208,13099.341136900002,80.94015452999884,53510.78643552001
2023-11-18,06:33:30.000,322,11056742,13125,0,1700289209,13099.388291069998,80.92605627000012,53510.77246128
2023-11-18,06:33:31.000,322,11056742,12925,0,1700289210,13099.388291069998,80.92605627000012,53510.80040976
2023-11-18,06:33:32.000,322,11056718,13405,0,1700289211,13099.388291069998,80.92605627000012,53510.7445128
2023-11-18,06:33:33.000,322,11056747,13445,0,1700289212,13099.327664279997,80.93310539999948,53510.75848704001
2023-11-18,06:33:34.000,322,11056726,13605,0,1700289213,13099.421972620003,80.9472036599982,53510.77246128
2023-11-18,06:33:35.000,322,11056695,13245,0,1700289214,13099.455654169993,80.9119580100014,53510.80739688001
2023-11-18,06:33:36.000,322,11056724,12885,0,1700289215,13099.395027379993,80.91900714000076,53510.73752568001
2023-11-18,06:33:37.000,322,11056709,13085,0,1700289216,13099.401763690003,80.92605627000012,53510.80739688001
2023-11-18,06:33:38.000,322,11056686,13165,0,1700289217,13099.374818449993,80.97540018000291,53510.80739688001
2023-11-18,06:33:39.000,322,11056738,13125,0,1700289218,13099.314191659993,80.9472036599982,53510.75149992
2023-11-18,06:33:40.000,322,11056723,13165,0,1700289219,13099.314191659993,80.93310539999948,53510.73053856
2023-11-18,06:33:41.000,322,11056714,13365,0,1700289220,13099.320927970002,80.89081062000332,53510.660667359996
2023-11-18,06:33:42.000,322,11056704,13285,0,1700289221,13099.361345830002,80.94015452999884,53510.80040976
2023-11-18,06:33:43.000,322,11056701,13085,0,1700289222,13099.381554760002,80.9119580100014,53510.82137112
2023-11-18,06:33:44.000,322,11056718,13245,0,1700289223,13099.334400589993,80.91900714000076,53510.77246128
2023-11-18,06:33:45.000,322,11056709,13365,0,1700289224,13099.327664279997,80.89081062000332,53510.68861584001
2023-11-18,06:33:46.000,322,11056744,13285,0,1700289225,13099.354609519993,80.8767123600046,53510.73752568001
2023-11-18,06:33:47.000,322,11056742,13005,0,1700289226,13099.307455349997,80.89081062000332,53510.7445128
2023-11-18,06:33:48.000,322,11056731,13245,0,1700289227,13099.280510110002,80.89081062000332,53510.75149992
2023-11-18,06:33:49.000,322,11056712,13085,0,1700289228,13099.260301180002,80.8767123600046,53510.68861584001
2023-11-18,06:33:50.000,322,11056713,12845,0,1700289229,13099.293982729992,80.88376149000396,53510.75149992
2023-11-18,06:33:51.000,322,11056745,13605,0,1700289230,13099.347873209997,80.86966322999797,53510.77246128
2023-11-18,06:33:52.000,322,11056729,13445,0,1700289231,13099.273773799992,80.89785975000268,53510.695602960004
2023-11-18,06:33:53.000,322,11056749,12965,0,1700289232,13099.273773799992,80.9119580100014,53510.646693120005
2023-11-18,06:33:54.000,322,11056713,13245,0,1700289233,13099.280510110002,80.8767123600046,53510.70957720001
2023-11-18,06:33:55.000,322,11056734,12965,0,1700289234,13099.314191659993,80.91900714000076,53510.6746416
2023-11-18,06:33:56.000,322,11056761,13245,0,1700289235,13099.199674390002,80.84851583999989,53510.716564320006
2023-11-18,06:33:57.000,322,11056685,13085,0,1700289236,13099.219883320002,80.90490888000204,53510.716564320006
2023-11-18,06:33:58.000,322,11056694,13125,0,1700289237,13099.192938079992,80.8767123600046,53510.6746416
2023-11-18,06:33:59.000,322,11056685,12925,0,1700289238,13099.240092250002,80.8767123600046,53510.66765448001
2023-11-18,06:34:00.000,322,11056710,13245,0,1700289239,13099.273773799992,80.84851583999989,53510.75149992
2023-11-18,06:34:01.000,322,11056722,13525,0,1700289240,13099.287246419997,80.84146671000053,53510.765474160005
2023-11-18,06:34:02.000,322,11056705,13365,0,1700289241,13099.300719040002,80.85556496999925,53510.765474160005
2023-11-18,06:34:03.000,322,11056749,13445,0,1700289242,13099.246828559997,80.84851583999989,53510.68162872
2023-11-18,06:34:04.000,322,11056735,13445,0,1700289243,13099.273773799992,80.85556496999925,53510.72355144
2023-11-18,06:34:05.000,322,11056739,13325,0,1700289244,13099.206410699997,80.86261409999861,53510.63970600001
2023-11-18,06:34:06.000,322,11056719,13405,0,1700289245,13099.199674390002,80.88376149000396,53510.660667359996
2023-11-18,06:34:07.000,322,11056742,13405,0,1700289246,13099.240092250002,80.85556496999925,53510.73752568001
2023-11-18,06:34:08.000,322,11056717,13085,0,1700289247,13099.226619629997,80.84146671000053,53510.70259008
2023-11-18,06:34:09.000,322,11056709,12925,0,1700289248,13099.199674390002,80.82736845000181,53510.646693120005
2023-11-18,06:34:10.000,322,11056741,13445,0,1700289249,13099.219883320002,80.84851583999989,53510.68861584001
2023-11-18,06:34:11.000,322,11056712,13125,0,1700289250,13099.253564869992,80.8767123600046,53510.70259008
2023-11-18,06:34:12.000,322,11056705,13445,0,1700289251,13099.199674390002,80.83441758000117,53510.70259008
2023-11-18,06:34:13.000,322,11056732,13205,0,1700289252,13099.159256530002,80.84851583999989,53510.61874464001
2023-11-18,06:34:14.000,322,11056755,13205,0,1700289253,13099.213147009992,80.84851583999989,53510.695602960004
2023-11-18,06:34:15.000,322,11056729,13205,0,1700289254,13099.219883320002,80.84851583999989,53510.646693120005
2023-11-18,06:34:16.000,322,11056774,13325,0,1700289255,13099.226619629997,80.84146671000053,53510.72355144
2023-11-18,06:34:17.000,322,11056763,13245,0,1700289256,13099.280510110002,80.82736845000181,53510.72355144
2023-11-18,06:34:18.000,322,11056748,13205,0,1700289257,13099.240092250002,80.84146671000053,53510.72355144
2023-11-18,06:34:19.000,322,11056708,13365,0,1700289258,13099.240092250002,80.86261409999861,53510.68162872
2023-11-18,06:34:20.000,322,11056714,13285,0,1700289259,13099.172729149992,80.83441758000117,53510.646693120005
2023-11-18,06:34:21.000,322,11056735,13085,0,1700289260,13099.172729149992,80.84146671000053,53510.58380904
2023-11-18,06:34:22.000,322,11056732,13365,0,1700289261,13099.219883320002,80.84851583999989,53510.68162872
2023-11-18,06:34:23.000,322,11056717,13165,0,1700289262,13099.253564869992,80.86261409999861,53510.70259008
2023-11-18,06:34:24.000,322,11056747,13285,0,1700289263,13099.199674390002,80.86261409999861,53510.70957720001
2023-11-18,06:34:25.000,322,11056729,13245,0,1700289264,13099.206410699997,80.86966322999797,53510.65368024
2023-11-18,06:34:26.000,322,11056724,13365,0,1700289265,13099.206410699997,80.82736845000181,53510.68861584001
2023-11-18,06:34:27.000,322,11056724,13565,0,1700289266,13099.172729149992,80.85556496999925,53510.660667359996
2023-11-18,06:34:28.000,322,11056733,13245,0,1700289267,13099.159256530002,80.86966322999797,53510.65368024
2023-11-18,06:34:29.000,322,11056750,13285,0,1700289268,13099.145783909997,80.8767123600046,53510.63271888
2023-11-18,06:34:30.000,322,11056751,12925,0,1700289269,13099.213147009992,80.84851583999989,53510.70259008
2023-11-18,06:34:31.000,322,11056713,13485,0,1700289270,13099.233355939992,80.82736845000181,53510.695602960004
2023-11-18,06:34:32.000,322,11056726,13445,0,1700289271,13099.192938079992,80.82736845000181,53510.646693120005
2023-11-18,06:34:33.000,322,11056746,13285,0,1700289272,13099.179465460002,80.85556496999925,53510.63271888
2023-11-18,06:34:34.000,322,11056742,13485,0,1700289273,13099.199674390002,80.84146671000053,53510.68861584001
2023-11-18,06:34:35.000,322,11056717,13205,0,1700289274,13099.159256530002,80.86261409999861,53510.68861584001
2023-11-18,06:34:36.000,322,11056712,13285,0,1700289275,13099.159256530002,80.85556496999925,53510.695602960004
2023-11-18,06:34:37.000,322,11056723,13245,0,1700289276,13099.199674390002,80.83441758000117,53510.63271888
2023-11-18,06:34:38.000,322,11056741,13125,0,1700289277,13099.105366049997,80.83441758000117,53510.548873440006
2023-11-18,06:34:39.000,322,11056722,13205,0,1700289278,13099.145783909997,80.85556496999925,53510.63970600001
2023-11-18,06:34:40.000,322,11056691,13045,0,1700289279,13099.186201769997,80.86261409999861,53510.68861584001
2023-11-18,06:34:41.000,322,11056758,13005,0,1700289280,13099.186201769997,80.88376149000396,53510.72355144
2023-11-18,06:34:42.000,322,11056727,13165,0,1700289281,13099.159256530002,80.83441758000117,53510.63970600001
2023-11-18,06:34:43.000,322,11056703,13005,0,1700289282,13099.085157119996,80.89081062000332,53510.59079616001
2023-11-18,06:34:44.000,322,11056752,13045,0,1700289283,13099.125574979997,80.86261409999861,53510.61175752
2023-11-18,06:34:45.000,322,11056762,13085,0,1700289284,13099.165992839997,80.85556496999925,53510.68162872
2023-11-18,06:34:46.000,322,11056726,13365,0,1700289285,13099.145783909997,80.82031932000245,53510.660667359996
2023-11-18,06:34:47.000,322,11056711,13485,0,1700289286,13099.179465460002,80.84851583999989,53510.68861584001
2023-11-18,06:34:48.000,322,11056715,13325,0,1700289287,13099.139047600002,80.8132701900031,53510.65368024
2023-11-18,06:34:49.000,322,11056754,13325,0,1700289288,13099.165992839997,80.86966322999797,53510.63970600001
2023-11-18,06:34:50.000,322,11056732,13565,0,1700289289,13099.085157119996,80.85556496999925,53510.61874464001
2023-11-18,06:34:51.000,322,11056716,13605,0,1700289290,13099.125574979997,80.86966322999797,53510.646693120005
2023-11-18,06:34:52.000,322,11056763,12845,0,1700289291,13099.078420810001,80.86966322999797,53510.66765448001
2023-11-18,06:34:53.000,322,11056718,13285,0,1700289292,13099.118838670001,80.89081062000332,53510.68162872
2023-11-18,06:34:54.000,322,11056712,13365,0,1700289293,13099.085157119996,80.86966322999797,53510.6047704
2023-11-18,06:34:55.000,322,11056724,13245,0,1700289294,13099.091893429992,80.86966322999797,53510.6746416
2023-11-18,06:34:56.000,322,11056769,13445,0,1700289295,13099.159256530002,80.86966322999797,53510.72355144
2023-11-18,06:34:57.000,322,11056747,13245,0,1700289296,13099.145783909997,80.89081062000332,53510.695602960004
2023-11-18,06:34:58.000,322,11056700,13605,0,1700289297,13099.125574979997,80.86261409999861,53510.68861584001
2023-11-18,06:34:59.000,322,11056746,13325,0,1700289298,13099.038002950001,80.89785975000268,53510.597783280005
2023-11-18,06:35:00.000,322,11056741,13325,0,1700289299,13099.085157119996,80.89785975000268,53510.646693120005
2023-11-18,06:35:01.000,322,11056730,13325,0,1700289300,13099.125574979997,80.89081062000332,53510.68162872
2023-11-18,06:35:02.000,322,11056745,13045,0,1700289301,13099.165992839997,80.91900714000076,53510.63970600001
2023-11-18,06:35:03.000,322,11056680,13045,0,1700289302,13099.112102359992,80.92605627000012,53510.646693120005
2023-11-18,06:35:04.000,322,11056763,13605,0,1700289303,13099.179465460002,80.86261409999861,53510.63970600001
2023-11-18,06:35:05.000,322,11056729,13085,0,1700289304,13099.179465460002,80.89785975000268,53510.660667359996
2023-11-18,06:35:06.000,322,11056748,13005,0,1700289305,13099.179465460002,80.90490888000204,53510.716564320006
2023-11-18,06:35:07.000,322,11056740,13405,0,1700289306,13099.145783909997,80.91900714000076,53510.62573176
2023-11-18,06:35:08.000,322,11056689,13005,0,1700289307,13099.091893429992,80.91900714000076,53510.597783280005
2023-11-18,06:35:09.000,322,11056708,13565,0,1700289308,13099.071684499992,80.9119580100014,53510.597783280005
2023-11-18,06:35:10.000,322,11056760,13045,0,1700289309,13099.132311289992,80.89081062000332,53510.6746416
2023-11-18,06:35:11.000,322,11056688,13045,0,1700289310,13099.118838670001,80.88376149000396,53510.68861584001
2023-11-18,06:35:12.000,322,11056745,13325,0,1700289311,13099.118838670001,80.92605627000012,53510.63970600001
2023-11-18,06:35:13.000,322,11056719,13365,0,1700289312,13099.132311289992,80.90490888000204,53510.70259008
2023-11-18,06:35:14.000,322,11056742,13085,0,1700289313,13099.085157119996,80.93310539999948,53510.63271888
2023-11-18,06:35:15.000,322,11056744,13445,0,1700289314,13099.091893429992,80.9119580100014,53510.63271888
2023-11-18,06:35:16.000,322,11056734,13445,0,1700289315,13099.118838670001,80.91900714000076,53510.6047704
2023-11-18,06:35:17.000,322,11056715,13445,0,1700289316,13099.152520219992,80.93310539999948,53510.6746416
2023-11-18,06:35:18.000,322,11056728,13205,0,1700289317,13099.078420810001,80.92605627000012,53510.597783280005
2023-11-18,06:35:19.000,322,11056718,13725,0,1700289318,13099.091893429992,80.94015452999884,53510.646693120005
2023-11-18,06:35:20.000,322,11056733,13285,0,1700289319,13099.112102359992,80.90490888000204,53510.6746416
2023-11-18,06:35:21.000,322,11056753,13205,0,1700289320,13099.098629740001,80.92605627000012,53510.660667359996
2023-11-18,06:35:22.000,322,11056802,13365,0,1700289321,13099.112102359992,80.91900714000076,53510.68162872
2023-11-18,06:35:23.000,322,11056716,13245,0,1700289322,13099.044739259996,80.96835105000355,53510.58380904
2023-11-18,06:35:24.000,322,11056747,13285,0,1700289323,13099.051475569991,80.95425279000483,53510.527912080004
2023-11-18,06:35:25.000,322,11056757,13205,0,1700289324,13099.058211880001,80.9119580100014,53510.58380904
2023-11-18,06:35:26.000,322,11056763,13245,0,1700289325,13099.105366049997,80.91900714000076,53510.660667359996
2023-11-18,06:35:27.000,322,11056759,13245,0,1700289326,13099.098629740001,80.90490888000204,53510.65368024
2023-11-18,06:35:28.000,322,11056768,13365,0,1700289327,13099.091893429992,80.9472036599982,53510.61175752
2023-11-18,06:35:29.000,322,11056721,13365,0,1700289328,13099.058211880001,80.93310539999948,53510.61175752
2023-11-18,06:35:30.000,322,11056708,12965,0,1700289329,13099.098629740001,80.96835105000355,53510.61874464001
2023-11-18,06:35:31.000,322,11056755,13045,0,1700289330,13099.078420810001,80.96835105000355,53510.59079616001
2023-11-18,06:35:32.000,322,11056752,13045,0,1700289331,13099.112102359992,80.94015452999884,53510.597783280005
2023-11-18,06:35:33.000,322,11056704,13205,0,1700289332,13099.044739259996,80.96835105000355,53510.527912080004
2023-11-18,06:35:34.000,322,11056737,13445,0,1700289333,13099.011057709991,80.96835105000355,53510.56284768
2023-11-18,06:35:35.000,322,11056699,13125,0,1700289334,13099.118838670001,80.91900714000076,53510.646693120005
2023-11-18,06:35:36.000,322,11056748,13165,0,1700289335,13099.125574979997,80.94015452999884,53510.65368024
2023-11-18,06:35:37.000,322,11056746,13325,0,1700289336,13099.125574979997,80.92605627000012,53510.646693120005
2023-11-18,06:35:38.000,322,11056769,13405,0,1700289337,13099.091893429992,80.95425279000483,53510.6746416
2023-11-18,06:35:39.000,322,11056733,13445,0,1700289338,13099.085157119996,80.93310539999948,53510.5348992
2023-11-18,06:35:40.000,322,11056737,13285,0,1700289339,13099.058211880001,80.96835105000355,53510.59079616001
2023-11-18,06:35:41.000,322,11056780,13325,0,1700289340,13099.085157119996,80.92605627000012,53510.62573176
2023-11-18,06:35:42.000,322,11056717,13165,0,1700289341,13099.064948189996,80.93310539999948,53510.6047704
2023-11-18,06:35:43.000,322,11056696,13445,0,1700289342,13099.044739259996,80.94015452999884,53510.6047704
2023-11-18,06:35:44.000,322,11056737,13005,0,1700289343,13099.051475569991,80.92605627000012,53510.6047704
2023-11-18,06:35:45.000,322,11056717,13005,0,1700289344,13099.125574979997,80.93310539999948,53510.68162872
2023-11-18,06:35:46.000,322,11056774,13325,0,1700289345,13099.038002950001,80.93310539999948,53510.646693120005
2023-11-18,06:35:47.000,322,11056688,13445,0,1700289346,13099.051475569991,80.92605627000012,53510.66765448001
2023-11-18,06:35:48.000,322,11056719,13085,0,1700289347,13098.97737616,80.94015452999884,53510.58380904
2023-11-18,06:35:49.000,322,11056724,13085,0,1700289348,13099.051475569991,80.90490888000204,53510.61874464001
2023-11-18,06:35:50.000,322,11056730,13405,0,1700289349,13099.017794020001,80.89785975000268,53510.63970600001
2023-11-18,06:35:51.000,322,11056715,13285,0,1700289350,13099.078420810001,80.9472036599982,53510.65368024
2023-11-18,06:35:52.000,322,11056708,13165,0,1700289351,13099.031266639991,80.9472036599982,53510.61175752
2023-11-18,06:35:53.000,322,11056720,13325,0,1700289352,13099.017794020001,80.89785975000268,53510.54188632001
2023-11-18,06:35:54.000,322,11056725,13565,0,1700289353,13099.058211880001,80.89785975000268,53510.68861584001
2023-11-18,06:35:55.000,322,11056728,13285,0,1700289354,13099.017794020001,80.8767123600046,53510.61874464001
2023-11-18,06:35:56.000,322,11056719,12925,0,1700289355,13099.051475569991,80.9119580100014,53510.660667359996
2023-11-18,06:35:57.000,322,11056714,13525,0,1700289356,13099.051475569991,80.89081062000332,53510.660667359996
2023-11-18,06:35:58.000,322,11056722,12925,0,1700289357,13099.031266639991,80.94015452999884,53510.57682192
2023-11-18,06:35:59.000,322,11056722,13285,0,1700289358,13099.031266639991,80.9119580100014,53510.597783280005
2023-11-18,06:36:00.000,322,11056703,13525,0,1700289359,13099.051475569991,80.92605627000012,53510.65368024
2023-11-18,06:36:01.000,322,11056764,13165,0,1700289360,13099.058211880001,80.9119580100014,53510.660667359996
2023-11-18,06:36:02.000,322,11056755,13405,0,1700289361,13099.011057709991,80.9472036599982,53510.527912080004
2023-11-18,06:36:03.000,322,11056717,13325,0,1700289362,13098.990848779991,80.96835105000355,53510.58380904
2023-11-18,06:36:04.000,322,11056685,13365,0,1700289363,13098.970639849991,80.97540018000291,53510.55586056
2023-11-18,06:36:05.000,322,11056765,13525,0,1700289364,13098.9369583,80.95425279000483,53510.527912080004
2023-11-18,06:36:06.000,322,11056757,13285,0,1700289365,13099.038002950001,80.94015452999884,53510.63271888
2023-11-18,06:36:07.000,322,11056742,13205,0,1700289366,13099.071684499992,80.92605627000012,53510.646693120005
2023-11-18,06:36:08.000,322,11056772,13285,0,1700289367,13099.044739259996,80.94015452999884,53510.61874464001
2023-11-18,06:36:09.000,322,11056725,13245,0,1700289368,13099.017794020001,80.92605627000012,53510.62573176
2023-11-18,06:36:10.000,322,11056737,13405,0,1700289369,13099.044739259996,80.91900714000076,53510.6746416
2023-11-18,06:36:11.000,322,11056731,13165,0,1700289370,13099.031266639991,80.89785975000268,53510.660667359996
2023-11-18,06:36:12.000,322,11056762,13285,0,1700289371,13098.970639849991,80.93310539999948,53510.57682192
2023-11-18,06:36:13.000,322,11056747,13285,0,1700289372,13098.990848779991,80.96130192000419,53510.597783280005
2023-11-18,06:36:14.000,322,11056776,13445,0,1700289373,13098.95716723,80.9472036599982,53510.59079616001
2023-11-18,06:36:15.000,322,11056720,13245,0,1700289374,13099.044739259996,80.9472036599982,53510.68162872
2023-11-18,06:36:16.000,322,11056718,13205,0,1700289375,13099.011057709991,80.91900714000076,53510.61874464001
2023-11-18,06:36:17.000,322,11056741,13125,0,1700289376,13099.024530329996,80.95425279000483,53510.660667359996
2023-11-18,06:36:18.000,322,11056720,13125,0,1700289377,13098.990848779991,80.96130192000419,53510.65368024
2023-11-18,06:36:19.000,322,11056688,13405,0,1700289378,13098.91674937,80.95425279000483,53510.58380904
2023-11-18,06:36:20.000,322,11056701,13245,0,1700289379,13098.9369583,80.96835105000355,53510.5348992
2023-11-18,06:36:21.000,322,11056722,13285,0,1700289380,13098.997585090001,80.98949844000163,53510.58380904
2023-11-18,06:36:22.000,322,11056743,13245,0,1700289381,13099.004321399996,80.98244931000227,53510.5348992
2023-11-18,06:36:23.000,322,11056755,13285,0,1700289382,13098.943694609996,81.00359670000034,53510.54188632001
2023-11-18,06:36:24.000,322,11056728,13285,0,1700289383,13098.923485679996,81.00359670000034,53510.52092496001
2023-11-18,06:36:25.000,322,11056735,13445,0,1700289384,13099.038002950001,80.98244931000227,53510.62573176
2023-11-18,06:36:26.000,322,11056800,13525,0,1700289385,13099.004321399996,81.02474408999842,53510.6047704
2023-11-18,06:36:27.000,322,11056724,13125,0,1700289386,13099.004321399996,81.03179321999778,53510.597783280005
2023-11-18,06:36:28.000,322,11056765,12925,0,1700289387,13098.91674937,81.0106458299997,53510.54188632001
2023-11-18,06:36:29.000,322,11056779,13205,0,1700289388,13098.903276749996,80.98244931000227,53510.47201512001
2023-11-18,06:36:30.000,322,11056682,13125,0,1700289389,13098.984112469996,80.98244931000227,53510.61175752
2023-11-18,06:36:31.000,322,11056717,13205,0,1700289390,13098.997585090001,80.97540018000291,53510.63970600001
2023-11-18,06:36:32.000,322,11056732,13125,0,1700289391,13098.970639849991,81.0106458299997,53510.61175752
2023-11-18,06:36:33.000,322,11056723,13005,0,1700289392,13098.950430919991,80.96130192000419,53510.56284768
2023-11-18,06:36:34.000,322,11056766,13285,0,1700289393,13098.984112469996,81.0106458299997,53510.63970600001
2023-11-18,06:36:35.000,322,11056711,13205,0,1700289394,13098.95716723,80.98949844000163,53510.62573176
2023-11-18,06:36:36.000,322,11056785,13365,0,1700289395,13098.943694609996,81.00359670000034,53510.58380904
2023-11-18,06:36:37.000,322,11056719,13085,0,1700289396,13098.990848779991,80.99654757000098,53510.59079616001
2023-11-18,06:36:38.000,322,11056741,13245,0,1700289397,13098.943694609996,80.98949844000163,53510.56983480001
2023-11-18,06:36:39.000,322,11056738,13445,0,1700289398,13098.95716723,81.0106458299997,53510.56983480001
2023-11-18,06:36:40.000,322,11056720,13405,0,1700289399,13099.011057709991,80.96835105000355,53510.68861584001
2023-11-18,06:36:41.000,322,11056749,13205,0,1700289400,13099.004321399996,81.00359670000034,53510.646693120005
2023-11-18,06:36:42.000,322,11056753,13445,0,1700289401,13098.95716723,81.01769495999906,53510.62573176
2023-11-18,06:36:43.000,322,11056732,13085,0,1700289402,13098.930221989991,81.02474408999842,53510.5348992
2023-11-18,06:36:44.000,322,11056768,12965,0,1700289403,13098.903276749996,81.01769495999906,53510.56983480001
2023-11-18,06:36:45.000,322,11056753,13325,0,1700289404,13098.930221989991,80.98949844000163,53510.597783280005
2023-11-18,06:36:46.000,322,11056722,13445,0,1700289405,13098.923485679996,80.95425279000483,53510.56983480001
2023-11-18,06:36:47.000,322,11056736,13005,0,1700289406,13098.930221989991,80.98949844000163,53510.50695072
2023-11-18,06:36:48.000,322,11056718,13365,0,1700289407,13098.95716723,81.02474408999842,53510.62573176
2023-11-18,06:36:49.000,322,11056739,13405,0,1700289408,13098.943694609996,80.99654757000098,53510.597783280005
2023-11-18,06:36:50.000,322,11056733,13045,0,1700289409,13098.984112469996,80.98244931000227,53510.65368024
2023-11-18,06:36:51.000,322,11056720,13125,0,1700289410,13098.943694609996,81.00359670000034,53510.56983480001
2023-11-18,06:36:52.000,322,11056730,13445,0,1700289411,13098.950430919991,81.0599897400025,53510.61874464001
2023-11-18,06:36:53.000,322,11056722,13245,0,1700289412,13098.883067819996,81.03884235000442,53510.55586056
2023-11-18,06:36:54.000,322,11056720,13605,0,1700289413,13098.903276749996,81.02474408999842,53510.56284768
2023-11-18,06:36:55.000,322,11056732,13125,0,1700289414,13098.997585090001,81.02474408999842,53510.68162872
2023-11-18,06:36:56.000,322,11056718,12925,0,1700289415,13098.997585090001,81.03884235000442,53510.65368024
2023-11-18,06:36:57.000,322,11056717,13245,0,1700289416,13098.950430919991,81.03884235000442,53510.597783280005
2023-11-18,06:36:58.000,322,11056692,13605,0,1700289417,13098.970639849991,81.01769495999906,53510.54188632001
2023-11-18,06:36:59.000,322,11056761,13445,0,1700289418,13098.903276749996,81.0599897400025,53510.49996360001
2023-11-18,06:37:00.000,322,11056744,13605,0,1700289419,13098.89654044,81.03884235000442,53510.59079616001
2023-11-18,06:37:01.000,322,11056678,13365,0,1700289420,13098.95716723,81.08818625999993,53510.6047704
2023-11-18,06:37:02.000,322,11056718,13125,0,1700289421,13098.970639849991,81.08113713000057,53510.56983480001
2023-11-18,06:37:03.000,322,11056735,13125,0,1700289422,13098.930221989991,81.09523538999929,53510.54188632001
2023-11-18,06:37:04.000,322,11056723,13685,0,1700289423,13098.9369583,81.08113713000057,53510.61175752
2023-11-18,06:37:05.000,322,11056786,13605,0,1700289424,13099.011057709991,81.09523538999929,53510.62573176
2023-11-18,06:37:06.000,322,11056733,13165,0,1700289425,13098.963903539996,81.11638278000464,53510.61175752
2023-11-18,06:37:07.000,322,11056758,12885,0,1700289426,13098.963903539996,81.123431910004,53510.6047704
2023-11-18,06:37:08.000,322,11056764,13125,0,1700289427,13098.91674937,81.08818625999993,53510.548873440006
2023-11-18,06:37:09.000,322,11056733,13205,0,1700289428,13098.89654044,81.13048104000336,53510.48598936
2023-11-18,06:37:10.000,322,11056705,13125,0,1700289429,13098.943694609996,81.109333649998,53510.59079616001
2023-11-18,06:37:11.000,322,11056699,13005,0,1700289430,13098.963903539996,81.13048104000336,53510.61175752
2023-11-18,06:37:12.000,322,11056725,13085,0,1700289431,13098.91674937,81.11638278000464,53510.56284768
2023-11-18,06:37:13.000,322,11056796,13005,0,1700289432,13098.923485679996,81.11638278000464,53510.597783280005
2023-11-18,06:37:14.000,322,11056717,13445,0,1700289433,13098.984112469996,81.10228451999865,53510.6047704
2023-11-18,06:37:15.000,322,11056749,13245,0,1700289434,13098.943694609996,81.09523538999929,53510.59079616001
2023-11-18,06:37:16.000,322,11056736,13445,0,1700289435,13098.984112469996,81.13753017000272,53510.597783280005
2023-11-18,06:37:17.000,322,11056709,12965,0,1700289436,13098.923485679996,81.16572669000016,53510.62573176
2023-11-18,06:37:18.000,322,11056734,13565,0,1700289437,13098.88980412999,81.11638278000464,53510.54188632001
2023-11-18,06:37:19.000,322,11056715,13285,0,1700289438,13098.923485679996,81.15162843000144,53510.56983480001
2023-11-18,06:37:20.000,322,11056728,13485,0,1700289439,13098.984112469996,81.11638278000464,53510.66765448001
2023-11-18,06:37:21.000,322,11056729,13325,0,1700289440,13098.990848779991,81.13753017000272,53510.61874464001
2023-11-18,06:37:22.000,322,11056789,13125,0,1700289441,13098.984112469996,81.13753017000272,53510.597783280005
2023-11-18,06:37:23.000,322,11056711,13165,0,1700289442,13098.88980412999,81.16572669000016,53510.56284768
2023-11-18,06:37:24.000,322,11056770,13125,0,1700289443,13098.91001305999,81.123431910004,53510.55586056
2023-11-18,06:37:25.000,322,11056710,13205,0,1700289444,13098.9369583,81.14457930000208,53510.646693120005
2023-11-18,06:37:26.000,322,11056719,13085,0,1700289445,13098.963903539996,81.14457930000208,53510.660667359996
2023-11-18,06:37:27.000,322,11056675,13085,0,1700289446,13098.984112469996,81.123431910004,53510.646693120005
2023-11-18,06:37:28.000,322,11056699,12925,0,1700289447,13098.943694609996,81.14457930000208,53510.61175752
2023-11-18,06:37:29.000,322,11056711,13445,0,1700289448,13098.9369583,81.17277581999952,53510.6047704
2023-11-18,06:37:30.000,322,11056743,13045,0,1700289449,13098.984112469996,81.13753017000272,53510.61175752
2023-11-18,06:37:31.000,322,11056722,13525,0,1700289450,13098.984112469996,81.123431910004,53510.63970600001
2023-11-18,06:37:32.000,322,11056703,13365,0,1700289451,13098.943694609996,81.1586775600008,53510.646693120005
2023-11-18,06:37:33.000,322,11056712,13285,0,1700289452,13098.903276749996,81.16572669000016,53510.548873440006
2023-11-18,06:37:34.000,322,11056779,13085,0,1700289453,13098.91674937,81.1586775600008,53510.56284768
2023-11-18,06:37:35.000,322,11056748,13085,0,1700289454,13098.990848779991,81.16572669000016,53510.65368024
2023-11-18,06:37:36.000,322,11056697,13285,0,1700289455,13098.997585090001,81.15162843000144,53510.660667359996
2023-11-18,06:37:37.000,322,11056762,13405,0,1700289456,13098.97737616,81.16572669000016,53510.63970600001
2023-11-18,06:37:38.000,322,11056767,13325,0,1700289457,13098.963903539996,81.13048104000336,53510.63271888
2023-11-18,06:37:39.000,322,11056720,13365,0,1700289458,13098.88980412999,81.14457930000208,53510.55586056
2023-11-18,06:37:40.000,322,11056744,13605,0,1700289459,13098.903276749996,81.1586775600008,53510.548873440006
2023-11-18,06:37:41.000,322,11056719,13285,0,1700289460,13098.943694609996,81.19392321000487,53510.597783280005
2023-11-18,06:37:42.000,322,11056741,13245,0,1700289461,13098.963903539996,81.19392321000487,53510.646693120005
2023-11-18,06:37:43.000,322,11056755,13325,0,1700289462,13098.970639849991,81.17277581999952,53510.6746416
2023-11-18,06:37:44.000,322,11056695,13325,0,1700289463,13098.903276749996,81.21507060000295,53510.63970600001
2023-11-18,06:37:45.000,322,11056688,13085,0,1700289464,13098.923485679996,81.19392321000487,53510.660667359996
2023-11-18,06:37:46.000,322,11056729,13285,0,1700289465,13098.970639849991,81.20802147000359,53510.660667359996
2023-11-18,06:37:47.000,322,11056783,13085,0,1700289466,13098.970639849991,81.20097234000423,53510.6047704
2023-11-18,06:37:48.000,322,11056729,12965,0,1700289467,13098.89654044,81.21507060000295,53510.548873440006
2023-11-18,06:37:49.000,322,11056760,13005,0,1700289468,13098.88980412999,81.17277581999952,53510.56983480001
2023-11-18,06:37:50.000,322,11056749,13365,0,1700289469,13098.95716723,81.21507060000295,53510.62573176
2023-11-18,06:37:51.000,322,11056734,13365,0,1700289470,13098.984112469996,81.17982494999887,53510.65368024
2023-11-18,06:37:52.000,322,11056718,13405,0,1700289471,13098.91674937,81.19392321000487,53510.61175752
2023-11-18,06:37:53.000,322,11056756,13285,0,1700289472,13098.91674937,81.20802147000359,53510.58380904
2023-11-18,06:37:54.000,322,11056760,13085,0,1700289473,13098.930221989991,81.22916886000166,53510.646693120005
2023-11-18,06:37:55.000,322,11056741,13325,0,1700289474,13098.950430919991,81.17982494999887,53510.63271888
2023-11-18,06:37:56.000,322,11056726,13405,0,1700289475,13098.903276749996,81.2221197300023,53510.63271888
2023-11-18,06:37:57.000,322,11056690,13605,0,1700289476,13098.87633151,81.20097234000423,53510.6047704
2023-11-18,06:37:58.000,322,11056728,13005,0,1700289477,13098.822441029995,81.21507060000295,53510.51393784
2023-11-18,06:37:59.000,322,11056678,13405,0,1700289478,13098.842649959995,81.20097234000423,53510.55586056
2023-11-18,06:38:00.000,322,11056774,13485,0,1700289479,13098.903276749996,81.20097234000423,53510.55586056
2023-11-18,06:38:01.000,322,11056759,13685,0,1700289480,13098.883067819996,81.20097234000423,53510.6047704
2023-11-18,06:38:02.000,322,11056763,13445,0,1700289481,13098.87633151,81.20802147000359,53510.56284768
2023-11-18,06:38:03.000,322,11056709,13405,0,1700289482,13098.80896840999,81.20097234000423,53510.527912080004
2023-11-18,06:38:04.000,322,11056733,13325,0,1700289483,13098.83591365,81.22916886000166,53510.51393784
2023-11-18,06:38:05.000,322,11056726,13445,0,1700289484,13098.84938626999,81.18687407999823,53510.57682192
2023-11-18,06:38:06.000,322,11056708,13285,0,1700289485,13098.84938626999,81.2221197300023,53510.597783280005
2023-11-18,06:38:07.000,322,11056717,13285,0,1700289486,13098.86959519999,81.2221197300023,53510.61874464001
2023-11-18,06:38:08.000,322,11056770,13165,0,1700289487,13098.822441029995,81.2221197300023,53510.61874464001
2023-11-18,06:38:09.000,322,11056720,13445,0,1700289488,13098.81570472,81.24326712000038,53510.50695072
2023-11-18,06:38:10.000,322,11056734,13485,0,1700289489,13098.842649959995,81.22916886000166,53510.59079616001
2023-11-18,06:38:11.000,322,11056742,13205,0,1700289490,13098.84938626999,81.22916886000166,53510.597783280005
2023-11-18,06:38:12.000,322,11056763,13285,0,1700289491,13098.82917733999,81.25031624999974,53510.56983480001
2023-11-18,06:38:13.000,322,11056700,13445,0,1700289492,13098.761814239995,81.2573653799991,53510.45804088
2023-11-18,06:38:14.000,322,11056724,13365,0,1700289493,13098.75507793,81.25031624999974,53510.465028
2023-11-18,06:38:15.000,322,11056727,13365,0,1700289494,13098.84938626999,81.22916886000166,53510.548873440006
2023-11-18,06:38:16.000,322,11056687,13325,0,1700289495,13098.84938626999,81.22916886000166,53510.597783280005
2023-11-18,06:38:17.000,322,11056739,13205,0,1700289496,13098.862858889996,81.26441450999846,53510.55586056
2023-11-18,06:38:18.000,322,11056769,13605,0,1700289497,13098.79549579,81.2573653799991,53510.548873440006
2023-11-18,06:38:19.000,322,11056730,13285,0,1700289498,13098.77528686,81.26441450999846,53510.492976479996
2023-11-18,06:38:20.000,322,11056761,13045,0,1700289499,13098.761814239995,81.23621799000102,53510.492976479996
2023-11-18,06:38:21.000,322,11056680,13085,0,1700289500,13098.82917733999,81.21507060000295,53510.527912080004
2023-11-18,06:38:22.000,322,11056756,13165,0,1700289501,13098.842649959995,81.22916886000166,53510.52092496001
2023-11-18,06:38:23.000,322,11056748,13485,0,1700289502,13098.78875947999,81.26441450999846,53510.54188632001
2023-11-18,06:38:24.000,322,11056704,13365,0,1700289503,13098.80896840999,81.25031624999974,53510.54188632001
2023-11-18,06:38:25.000,322,11056690,13565,0,1700289504,13098.76855054999,81.22916886000166,53510.59079616001
2023-11-18,06:38:26.000,322,11056781,13205,0,1700289505,13098.85612258,81.22916886000166,53510.63970600001
2023-11-18,06:38:27.000,322,11056742,13365,0,1700289506,13098.88980412999,81.23621799000102,53510.62573176
2023-11-18,06:38:28.000,322,11056711,13325,0,1700289507,13098.842649959995,81.25031624999974,53510.597783280005
2023-11-18,06:38:29.000,322,11056741,13005,0,1700289508,13098.82917733999,81.24326712000038,53510.58380904
2023-11-18,06:38:30.000,322,11056719,13325,0,1700289509,13098.83591365,81.25031624999974,53510.62573176
2023-11-18,06:38:31.000,322,11056740,13085,0,1700289510,13098.943694609996,81.24326712000038,53510.65368024
2023-11-18,06:38:32.000,322,11056723,13285,0,1700289511,13098.923485679996,81.25031624999974,53510.62573176
2023-11-18,06:38:33.000,322,11056769,13445,0,1700289512,13098.930221989991,81.25031624999974,53510.62573176
2023-11-18,06:38:34.000,322,11056740,13125,0,1700289513,13098.85612258,81.27851277000445,53510.55586056
2023-11-18,06:38:35.000,322,11056730,13245,0,1700289514,13098.862858889996,81.26441450999846,53510.548873440006
2023-11-18,06:38:36.000,322,11056721,13005,0,1700289515,13098.88980412999,81.27851277000445,53510.57682192
2023-11-18,06:38:37.000,322,11056702,13445,0,1700289516,13098.87633151,81.26441450999846,53510.56983480001
2023-11-18,06:38:38.000,322,11056724,13285,0,1700289517,13098.82917733999,81.25031624999974,53510.51393784
2023-11-18,06:38:39.000,322,11056726,13285,0,1700289518,13098.87633151,81.2573653799991,53510.58380904
2023-11-18,06:38:40.000,322,11056769,13485,0,1700289519,13098.89654044,81.24326712000038,53510.660667359996
2023-11-18,06:38:41.000,322,11056703,13285,0,1700289520,13098.930221989991,81.25031624999974,53510.65368024
2023-11-18,06:38:42.000,322,11056728,13285,0,1700289521,13098.91001305999,81.26441450999846,53510.646693120005
2023-11-18,06:38:43.000,322,11056732,13245,0,1700289522,13098.85612258,81.27146363999782,53510.527912080004
2023-11-18,06:38:44.000,322,11056751,13005,0,1700289523,13098.84938626999,81.26441450999846,53510.61874464001
2023-11-18,06:38:45.000,322,11056744,13285,0,1700289524,13098.862858889996,81.23621799000102,53510.646693120005
2023-11-18,06:38:46.000,322,11056723,13245,0,1700289525,13098.903276749996,81.27146363999782,53510.63970600001
2023-11-18,06:38:47.000,322,11056787,13205,0,1700289526,13098.91001305999,81.25031624999974,53510.61874464001
2023-11-18,06:38:48.000,322,11056711,13285,0,1700289527,13098.88980412999,81.28556190000381,53510.62573176
2023-11-18,06:38:49.000,322,11056725,13125,0,1700289528,13098.85612258,81.27146363999782,53510.57682192
2023-11-18,06:38:50.000,322,11056764,13285,0,1700289529,13098.88980412999,81.25031624999974,53510.646693120005
2023-11-18,06:38:51.000,322,11056756,13525,0,1700289530,13098.91001305999,81.30670929000189,53510.63970600001
2023-11-18,06:38:52.000,322,11056743,13405,0,1700289531,13098.87633151,81.2573653799991,53510.646693120005
2023-11-18,06:38:53.000,322,11056759,13285,0,1700289532,13098.83591365,81.29261103000317,53510.5348992
2023-11-18,06:38:54.000,322,11056734,13365,0,1700289533,13098.802232099995,81.26441450999846,53510.52092496001
2023-11-18,06:38:55.000,322,11056747,13285,0,1700289534,13098.89654044,81.27851277000445,53510.56983480001
2023-11-18,06:38:56.000,322,11056680,13245,0,1700289535,13098.903276749996,81.27146363999782,53510.695602960004
2023-11-18,06:38:57.000,322,11056728,13325,0,1700289536,13098.903276749996,81.31375842000125,53510.6746416
2023-11-18,06:38:58.000,322,11056721,13445,0,1700289537,13098.930221989991,81.2573653799991,53510.63271888
2023-11-18,06:38:59.000,322,11056728,13525,0,1700289538,13098.83591365,81.28556190000381,53510.50695072
2023-11-18,06:39:00.000,322,11056762,13085,0,1700289539,13098.82917733999,81.26441450999846,53510.5348992
2023-11-18,06:39:01.000,322,11056734,12965,0,1700289540,13098.883067819996,81.28556190000381,53510.62573176
2023-11-18,06:39:02.000,322,11056764,13805,0,1700289541,13098.86959519999,81.29966016000253,53510.59079616001
2023-11-18,06:39:03.000,322,11056726,13325,0,1700289542,13098.87633151,81.28556190000381,53510.55586056
2023-11-18,06:39:04.000,322,11056699,13365,0,1700289543,13098.84938626999,81.27851277000445,53510.5348992
2023-11-18,06:39:05.000,322,11056699,13125,0,1700289544,13098.943694609996,81.29261103000317,53510.65368024
2023-11-18,06:39:06.000,322,11056731,13565,0,1700289545,13098.91001305999,81.26441450999846,53510.61874464001
2023-11-18,06:39:07.000,322,11056716,13405,0,1700289546,13098.88980412999,81.27851277000445,53510.5348992
2023-11-18,06:39:08.000,322,11056704,13285,0,1700289547,13098.842649959995,81.34195493999869,53510.548873440006
2023-11-18,06:39:09.000,322,11056709,13365,0,1700289548,13098.78875947999,81.28556190000381,53510.49996360001
2023-11-18,06:39:10.000,322,11056745,13285,0,1700289549,13098.88980412999,81.29261103000317,53510.61175752
2023-11-18,06:39:11.000,322,11056773,13285,0,1700289550,13098.903276749996,81.28556190000381,53510.65368024
2023-11-18,06:39:12.000,322,11056728,12845,0,1700289551,13098.923485679996,81.29261103000317,53510.62573176
2023-11-18,06:39:13.000,322,11056741,13365,0,1700289552,13098.89654044,81.29966016000253,53510.59079616001
2023-11-18,06:39:14.000,322,11056763,13205,0,1700289553,13098.923485679996,81.29261103000317,53510.63271888
2023-11-18,06:39:15.000,322,11056720,13045,0,1700289554,13098.89654044,81.32080755000061,53510.548873440006
2023-11-18,06:39:16.000,322,11056706,13045,0,1700289555,13098.88980412999,81.27851277000445,53510.63271888
2023-11-18,06:39:17.000,322,11056722,13365,0,1700289556,13098.88980412999,81.30670929000189,53510.58380904
2023-11-18,06:39:18.000,322,11056804,13245,0,1700289557,13098.84938626999,81.29261103000317,53510.5348992
2023-11-18,06:39:19.000,322,11056755,13005,0,1700289558,13098.862858889996,81.29966016000253,53510.548873440006
2023-11-18,06:39:20.000,322,11056778,13285,0,1700289559,13098.95716723,81.29966016000253,53510.61874464001
2023-11-18,06:39:21.000,322,11056725,13365,0,1700289560,13098.9369583,81.30670929000189,53510.63271888
2023-11-18,06:39:22.000,322,11056738,13285,0,1700289561,13098.91001305999,81.31375842000125,53510.61175752
2023-11-18,06:39:23.000,322,11056748,13485,0,1700289562,13098.842649959995,81.31375842000125,53510.51393784
2023-11-18,06:39:24.000,322,11056745,13205,0,1700289563,13098.85612258,81.31375842000125,53510.527912080004
2023-11-18,06:39:25.000,322,11056698,13485,0,1700289564,13098.903276749996,81.30670929000189,53510.56983480001
2023-11-18,06:39:26.000,322,11056720,13525,0,1700289565,13098.89654044,81.28556190000381,53510.597783280005
2023-11-18,06:39:27.000,322,11056782,13325,0,1700289566,13098.923485679996,81.34195493999869,53510.61874464001
2023-11-18,06:39:28.000,322,11056718,13245,0,1700289567,13098.91001305999,81.34195493999869,53510.597783280005
2023-11-18,06:39:29.000,322,11056768,13285,0,1700289568,13098.88980412999,81.36310233000404,53510.55586056
2023-11-18,06:39:30.000,322,11056784,13085,0,1700289569,13098.903276749996,81.31375842000125,53510.597783280005
2023-11-18,06:39:31.000,322,11056785,13125,0,1700289570,13098.903276749996,81.32785667999997,53510.57682192
2023-11-18,06:39:32.000,322,11056715,13365,0,1700289571,13098.91674937,81.32080755000061,53510.56983480001
2023-11-18,06:39:33.000,322,11056755,13285,0,1700289572,13098.84938626999,81.34195493999869,53510.48598936
2023-11-18,06:39:34.000,322,11056700,13445,0,1700289573,13098.85612258,81.35605320000468,53510.54188632001
2023-11-18,06:39:35.000,322,11056744,13045,0,1700289574,13098.91674937,81.31375842000125,53510.6047704
2023-11-18,06:39:36.000,322,11056746,13405,0,1700289575,13098.950430919991,81.34195493999869,53510.6047704
2023-11-18,06:39:37.000,322,11056709,13325,0,1700289576,13098.9369583,81.33490580999933,53510.59079616001
2023-11-18,06:39:38.000,322,11056746,13245,0,1700289577,13098.923485679996,81.33490580999933,53510.6047704
2023-11-18,06:39:39.000,322,11056767,13645,0,1700289578,13098.84938626999,81.34900406999805,53510.5348992
2023-11-18,06:39:40.000,322,11056793,13365,0,1700289579,13098.86959519999,81.33490580999933,53510.54188632001
2023-11-18,06:39:41.000,322,11056758,13285,0,1700289580,13098.923485679996,81.36310233000404,53510.57682192
2023-11-18,06:39:42.000,322,11056751,13125,0,1700289581,13098.943694609996,81.3701514600034,53510.58380904
2023-11-18,06:39:43.000,322,11056700,13285,0,1700289582,13098.862858889996,81.34195493999869,53510.56983480001
2023-11-18,06:39:44.000,322,11056760,13205,0,1700289583,13098.883067819996,81.3701514600034,53510.5348992
2023-11-18,06:39:45.000,322,11056774,13085,0,1700289584,13098.984112469996,81.36310233000404,53510.61175752
2023-11-18,06:39:46.000,322,11056706,13365,0,1700289585,13098.923485679996,81.37720059000276,53510.57682192
2023-11-18,06:39:47.000,322,11056790,13285,0,1700289586,13098.91001305999,81.3701514600034,53510.6047704
2023-11-18,06:39:48.000,322,11056767,13245,0,1700289587,13098.88980412999,81.3701514600034,53510.52092496001
2023-11-18,06:39:49.000,322,11056735,13125,0,1700289588,13098.88980412999,81.35605320000468,53510.50695072
2023-11-18,06:39:50.000,322,11056747,13365,0,1700289589,13098.930221989991,81.41244623999955,53510.56284768
2023-11-18,06:39:51.000,322,11056718,13365,0,1700289590,13098.984112469996,81.38424972000212,53510.61874464001
2023-11-18,06:39:52.000,322,11056744,12925,0,1700289591,13098.963903539996,81.38424972000212,53510.54188632001
2023-11-18,06:39:53.000,322,11056757,13285,0,1700289592,13098.943694609996,81.37720059000276,53510.57682192
2023-11-18,06:39:54.000,322,11056733,12845,0,1700289593,13098.95716723,81.38424972000212,53510.6047704
2023-11-18,06:39:55.000,322,11056714,13245,0,1700289594,13098.970639849991,81.35605320000468,53510.57682192
2023-11-18,06:39:56.000,322,11056767,13325,0,1700289595,13098.943694609996,81.39834798000084,53510.56983480001
2023-11-18,06:39:57.000,322,11056744,13085,0,1700289596,13098.9369583,81.35605320000468,53510.62573176
2023-11-18,06:39:58.000,322,11056705,13085,0,1700289597,13098.87633151,81.39834798000084,53510.548873440006
2023-11-18,06:39:59.000,322,11056722,13605,0,1700289598,13098.943694609996,81.35605320000468,53510.548873440006
2023-11-18,06:40:00.000,322,11056686,13125,0,1700289599,13098.984112469996,81.38424972000212,53510.59079616001
2023-11-18,06:40:01.000,322,11056769,13285,0,1700289600,13098.970639849991,81.34900406999805,53510.61874464001
2023-11-18,06:40:02.000,322,11056755,13365,0,1700289601,13098.950430919991,81.41244623999955,53510.59079616001
2023-11-18,06:40:03.000,322,11056742,13285,0,1700289602,13098.923485679996,81.39129885000148,53510.527912080004
2023-11-18,06:40:04.000,322,11056722,13005,0,1700289603,13098.9369583,81.4053971100002,53510.548873440006
2023-11-18,06:40:05.000,322,11056717,13405,0,1700289604,13098.990848779991,81.38424972000212,53510.63970600001
2023-11-18,06:40:06.000,322,11056719,13085,0,1700289605,13098.963903539996,81.39129885000148,53510.63970600001
2023-11-18,06:40:07.000,322,11056712,13125,0,1700289606,13098.963903539996,81.3701514600034,53510.61874464001
2023-11-18,06:40:08.000,322,11056702,13205,0,1700289607,13098.990848779991,81.3701514600034,53510.57682192
2023-11-18,06:40:09.000,322,11056749,13285,0,1700289608,13098.97737616,81.39834798000084,53510.56284768
2023-11-18,06:40:10.000,322,11056725,13045,0,1700289609,13098.970639849991,81.4053971100002,53510.5348992
2023-11-18,06:40:11.000,322,11056767,13205,0,1700289610,13098.97737616,81.4053971100002,53510.57682192
2023-11-18,06:40:12.000,322,11056796,13325,0,1700289611,13098.970639849991,81.39129885000148,53510.548873440006
2023-11-18,06:40:13.000,322,11056733,13045,0,1700289612,13098.91674937,81.41244623999955,53510.49996360001
2023-11-18,06:40:14.000,322,11056710,13125,0,1700289613,13098.903276749996,81.41949536999891,53510.5348992
2023-11-18,06:40:15.000,322,11056718,13365,0,1700289614,13098.997585090001,81.3701514600034,53510.65368024
2023-11-18,06:40:16.000,322,11056747,13045,0,1700289615,13098.984112469996,81.37720059000276,53510.660667359996
2023-11-18,06:40:17.000,322,11056765,13285,0,1700289616,13098.970639849991,81.39129885000148,53510.63970600001
2023-11-18,06:40:18.000,322,11056770,13205,0,1700289617,13098.943694609996,81.4053971100002,53510.61874464001
2023-11-18,06:40:19.000,322,11056699,13085,0,1700289618,13098.89654044,81.38424972000212,53510.51393784
2023-11-18,06:40:20.000,322,11056761,13325,0,1700289619,13098.930221989991,81.41949536999891,53510.548873440006
2023-11-18,06:40:21.000,322,11056744,12925,0,1700289620,13098.97737616,81.4053971100002,53510.597783280005
2023-11-18,06:40:22.000,322,11056726,13205,0,1700289621,13098.963903539996,81.44769189000363,53510.59079616001
2023-11-18,06:40:23.000,322,11056743,13245,0,1700289622,13098.930221989991,81.41949536999891,53510.56284768
2023-11-18,06:40:24.000,322,11056725,13325,0,1700289623,13098.950430919991,81.4053971100002,53510.597783280005
2023-11-18,06:40:25.000,322,11056707,13325,0,1700289624,13099.004321399996,81.41244623999955,53510.61874464001
2023-11-18,06:40:26.000,322,11056729,13285,0,1700289625,13098.963903539996,81.4053971100002,53510.56284768
2023-11-18,06:40:27.000,322,11056735,13045,0,1700289626,13098.923485679996,81.39834798000084,53510.56983480001
2023-11-18,06:40:28.000,322,11056702,13325,0,1700289627,13098.91674937,81.41949536999891,53510.55586056
2023-11-18,06:40:29.000,322,11056729,13445,0,1700289628,13098.89654044,81.39129885000148,53510.55586056
2023-11-18,06:40:30.000,322,11056780,13165,0,1700289629,13098.91001305999,81.44769189000363,53510.5348992
2023-11-18,06:40:31.000,322,11056749,13165,0,1700289630,13098.943694609996,81.42654449999827,53510.58380904
2023-11-18,06:40:32.000,322,11056777,13245,0,1700289631,13099.024530329996,81.41949536999891,53510.597783280005
2023-11-18,06:40:33.000,322,11056749,13125,0,1700289632,13098.984112469996,81.41949536999891,53510.63271888
2023-11-18,06:40:34.000,322,11056693,13285,0,1700289633,13098.89654044,81.38424972000212,53510.52092496001
2023-11-18,06:40:35.000,322,11056753,13405,0,1700289634,13098.943694609996,81.41949536999891,53510.56983480001
2023-11-18,06:40:36.000,322,11056740,13285,0,1700289635,13098.997585090001,81.4053971100002,53510.58380904
2023-11-18,06:40:37.000,322,11056731,13085,0,1700289636,13098.997585090001,81.3701514600034,53510.58380904
2023-11-18,06:40:38.000,322,11056732,13165,0,1700289637,13098.91674937,81.41244623999955,53510.56284768
2023-11-18,06:40:39.000,322,11056737,13445,0,1700289638,13098.997585090001,81.4335936300049,53510.58380904
2023-11-18,06:40:40.000,322,11056813,13005,0,1700289639,13099.017794020001,81.36310233000404,53510.646693120005
2023-11-18,06:40:41.000,322,11056738,13725,0,1700289640,13099.044739259996,81.39834798000084,53510.660667359996
2023-11-18,06:40:42.000,322,11056774,13285,0,1700289641,13099.031266639991,81.41244623999955,53510.660667359996
2023-11-18,06:40:43.000,322,11056737,13205,0,1700289642,13098.943694609996,81.38424972000212,53510.58380904
2023-11-18,06:40:44.000,322,11056758,13205,0,1700289643,13098.95716723,81.4335936300049,53510.56983480001
2023-11-18,06:40:45.000,322,11056741,13445,0,1700289644,13099.011057709991,81.41244623999955,53510.6047704
2023-11-18,06:40:46.000,322,11056707,13245,0,1700289645,13099.011057709991,81.39129885000148,53510.61874464001
2023-11-18,06:40:47.000,322,11056750,13565,0,1700289646,13099.031266639991,81.39129885000148,53510.646693120005
2023-11-18,06:40:48.000,322,11056725,13605,0,1700289647,13099.044739259996,81.39834798000084,53510.61874464001
2023-11-18,06:40:49.000,322,11056760,13365,0,1700289648,13098.990848779991,81.36310233000404,53510.54188632001
2023-11-18,06:40:50.000,322,11056765,13525,0,1700289649,13099.004321399996,81.37720059000276,53510.597783280005
2023-11-18,06:40:51.000,322,11056717,13285,0,1700289650,13098.997585090001,81.3701514600034,53510.57682192
2023-11-18,06:40:52.000,322,11056760,13125,0,1700289651,13099.004321399996,81.39129885000148,53510.59079616001
2023-11-18,06:40:53.000,322,11056732,12925,0,1700289652,13098.990848779991,81.39834798000084,53510.55586056
2023-11-18,06:40:54.000,322,11056688,13085,0,1700289653,13098.9369583,81.41244623999955,53510.56284768
2023-11-18,06:40:55.000,322,11056776,13205,0,1700289654,13099.017794020001,81.41949536999891,53510.63271888
2023-11-18,06:40:56.000,322,11056735,13245,0,1700289655,13098.997585090001,81.39834798000084,53510.66765448001
2023-11-18,06:40:57.000,322,11056733,13125,0,1700289656,13099.044739259996,81.42654449999827,53510.66765448001
2023-11-18,06:40:58.000,322,11056743,13165,0,1700289657,13098.990848779991,81.41949536999891,53510.65368024
2023-11-18,06:40:59.000,322,11056775,13125,0,1700289658,13098.950430919991,81.41244623999955,53510.57682192
2023-11-18,06:41:00.000,322,11056732,13365,0,1700289659,13098.950430919991,81.44064276000427,53510.55586056
2023-11-18,06:41:01.000,322,11056746,13245,0,1700289660,13099.031266639991,81.46179015000234,53510.70259008
2023-11-18,06:41:02.000,322,11056749,13125,0,1700289661,13098.997585090001,81.46179015000234,53510.65368024
2023-11-18,06:41:03.000,322,11056734,13285,0,1700289662,13098.984112469996,81.4335936300049,53510.6047704
2023-11-18,06:41:04.000,322,11056708,13245,0,1700289663,13099.011057709991,81.41949536999891,53510.6047704
2023-11-18,06:41:05.000,322,11056719,13005,0,1700289664,13099.064948189996,81.45474102000298,53510.695602960004
2023-11-18,06:41:06.000,322,11056737,13325,0,1700289665,13099.024530329996,81.45474102000298,53510.65368024
2023-11-18,06:41:07.000,322,11056732,13405,0,1700289666,13099.024530329996,81.46179015000234,53510.58380904
2023-11-18,06:41:08.000,322,11056732,13125,0,1700289667,13099.004321399996,81.48998666999978,53510.56983480001
2023-11-18,06:41:09.000,322,11056754,13165,0,1700289668,13099.017794020001,81.49703579999914,53510.57682192
2023-11-18,06:41:10.000,322,11056675,13205,0,1700289669,13099.038002950001,81.45474102000298,53510.61874464001
2023-11-18,06:41:11.000,322,11056745,13205,0,1700289670,13099.085157119996,81.47588841000106,53510.63970600001
2023-11-18,06:41:12.000,322,11056717,13045,0,1700289671,13099.044739259996,81.47588841000106,53510.660667359996
2023-11-18,06:41:13.000,322,11056690,13205,0,1700289672,13099.017794020001,81.46179015000234,53510.597783280005
2023-11-18,06:41:14.000,322,11056714,13285,0,1700289673,13099.078420810001,81.47588841000106,53510.61874464001
2023-11-18,06:41:15.000,322,11056704,13285,0,1700289674,13099.024530329996,81.46179015000234,53510.6047704
2023-11-18,06:41:16.000,322,11056768,13245,0,1700289675,13099.017794020001,81.51113405999786,53510.63271888
2023-11-18,06:41:17.000,322,11056734,13285,0,1700289676,13099.071684499992,81.48998666999978,53510.68861584001
2023-11-18,06:41:18.000,322,11056711,13085,0,1700289677,13098.984112469996,81.47588841000106,53510.57682192
2023-11-18,06:41:19.000,322,11056707,13605,0,1700289678,13099.031266639991,81.4688392800017,53510.6047704
2023-11-18,06:41:20.000,322,11056757,13125,0,1700289679,13099.064948189996,81.4688392800017,53510.72355144
2023-11-18,06:41:21.000,322,11056689,13365,0,1700289680,13099.091893429992,81.47588841000106,53510.70957720001
2023-11-18,06:41:22.000,322,11056707,13005,0,1700289681,13099.071684499992,81.48998666999978,53510.70957720001
2023-11-18,06:41:23.000,322,11056758,13325,0,1700289682,13099.011057709991,81.4688392800017,53510.63970600001
2023-11-18,06:41:24.000,322,11056738,13565,0,1700289683,13099.031266639991,81.49703579999914,53510.61175752
2023-11-18,06:41:25.000,322,11056733,13405,0,1700289684,13099.044739259996,81.5040849299985,53510.62573176
2023-11-18,06:41:26.000,322,11056728,13245,0,1700289685,13099.064948189996,81.4688392800017,53510.66765448001
2023-11-18,06:41:27.000,322,11056718,13405,0,1700289686,13099.098629740001,81.48998666999978,53510.695602960004
2023-11-18,06:41:28.000,322,11056760,13085,0,1700289687,13099.098629740001,81.51818319000449,53510.68162872
2023-11-18,06:41:29.000,322,11056740,13165,0,1700289688,13099.031266639991,81.47588841000106,53510.62573176
2023-11-18,06:41:30.000,322,11056753,13725,0,1700289689,13099.085157119996,81.49703579999914,53510.70957720001
2023-11-18,06:41:31.000,322,11056753,13165,0,1700289690,13099.085157119996,81.48293754000042,53510.646693120005
2023-11-18,06:41:32.000,322,11056767,13205,0,1700289691,13099.064948189996,81.52523232000385,53510.695602960004
2023-11-18,06:41:33.000,322,11056722,13365,0,1700289692,13099.064948189996,81.51818319000449,53510.70259008
2023-11-18,06:41:34.000,322,11056744,13285,0,1700289693,13099.038002950001,81.51818319000449,53510.6047704
2023-11-18,06:41:35.000,322,11056755,13165,0,1700289694,13099.105366049997,81.51113405999786,53510.695602960004
2023-11-18,06:41:36.000,322,11056771,13045,0,1700289695,13099.098629740001,81.44769189000363,53510.716564320006
2023-11-18,06:41:37.000,322,11056704,13285,0,1700289696,13099.112102359992,81.44769189000363,53510.70259008
2023-11-18,06:41:38.000,322,11056703,13125,0,1700289697,13099.091893429992,81.4688392800017,53510.68861584001
2023-11-18,06:41:39.000,322,11056730,13285,0,1700289698,13098.990848779991,81.48998666999978,53510.6047704
2023-11-18,06:41:40.000,322,11056754,12925,0,1700289699,13099.024530329996,81.48293754000042,53510.660667359996
2023-11-18,06:41:41.000,322,11056713,13325,0,1700289700,13099.058211880001,81.5040849299985,53510.695602960004
2023-11-18,06:41:42.000,322,11056728,13285,0,1700289701,13099.064948189996,81.49703579999914,53510.63970600001
2023-11-18,06:41:43.000,322,11056718,13005,0,1700289702,13099.038002950001,81.51113405999786,53510.61874464001
2023-11-18,06:41:44.000,322,11056696,13365,0,1700289703,13099.044739259996,81.48998666999978,53510.6047704
2023-11-18,06:41:45.000,322,11056744,13285,0,1700289704,13099.139047600002,81.45474102000298,53510.75149992
2023-11-18,06:41:46.000,322,11056698,13045,0,1700289705,13099.085157119996,81.49703579999914,53510.68861584001
2023-11-18,06:41:47.000,322,11056712,13405,0,1700289706,13099.098629740001,81.49703579999914,53510.68162872
2023-11-18,06:41:48.000,322,11056699,13365,0,1700289707,13099.024530329996,81.48293754000042,53510.70259008
2023-11-18,06:41:49.000,322,11056763,13405,0,1700289708,13099.051475569991,81.51113405999786,53510.646693120005
2023-11-18,06:41:50.000,322,11056730,13205,0,1700289709,13099.118838670001,81.5040849299985,53510.70259008
2023-11-18,06:41:51.000,322,11056707,13325,0,1700289710,13099.085157119996,81.52523232000385,53510.70259008
2023-11-18,06:41:52.000,322,11056741,13205,0,1700289711,13099.024530329996,81.56047797000065,53510.63970600001
2023-11-18,06:41:53.000,322,11056723,13645,0,1700289712,13099.071684499992,81.52523232000385,53510.68162872
2023-11-18,06:41:54.000,322,11056736,13285,0,1700289713,13099.085157119996,81.49703579999914,53510.70957720001
2023-11-18,06:41:55.000,322,11056706,13285,0,1700289714,13099.064948189996,81.49703579999914,53510.68162872
2023-11-18,06:41:56.000,322,11056697,13325,0,1700289715,13099.078420810001,81.51113405999786,53510.695602960004
2023-11-18,06:41:57.000,322,11056707,13405,0,1700289716,13099.078420810001,81.47588841000106,53510.61874464001
2023-11-18,06:41:58.000,322,11056714,13325,0,1700289717,13099.038002950001,81.48998666999978,53510.660667359996
2023-11-18,06:41:59.000,322,11056713,13285,0,1700289718,13099.064948189996,81.4688392800017,53510.62573176
2023-11-18,06:42:00.000,322,11056709,13325,0,1700289719,13099.125574979997,81.49703579999914,53510.70957720001
2023-11-18,06:42:01.000,322,11056729,13085,0,1700289720,13099.112102359992,81.48998666999978,53510.716564320006
2023-11-18,06:42:02.000,322,11056767,13205,0,1700289721,13099.064948189996,81.47588841000106,53510.6746416
2023-11-18,06:42:03.000,322,11056715,13245,0,1700289722,13099.071684499992,81.48293754000042,53510.66765448001
2023-11-18,06:42:04.000,322,11056791,13245,0,1700289723,13099.011057709991,81.48998666999978,53510.57682192
2023-11-18,06:42:05.000,322,11056723,13005,0,1700289724,13099.024530329996,81.5040849299985,53510.646693120005
2023-11-18,06:42:06.000,322,11056692,13085,0,1700289725,13099.058211880001,81.49703579999914,53510.660667359996
2023-11-18,06:42:07.000,322,11056742,13365,0,1700289726,13099.105366049997,81.49703579999914,53510.695602960004
2023-11-18,06:42:08.000,322,11056732,13205,0,1700289727,13099.051475569991,81.52523232000385,53510.63970600001
2023-11-18,06:42:09.000,322,11056714,13165,0,1700289728,13099.058211880001,81.49703579999914,53510.646693120005
2023-11-18,06:42:10.000,322,11056751,13245,0,1700289729,13099.118838670001,81.44769189000363,53510.695602960004
2023-11-18,06:42:11.000,322,11056775,13285,0,1700289730,13099.091893429992,81.44064276000427,53510.70957720001
2023-11-18,06:42:12.000,322,11056766,13085,0,1700289731,13099.078420810001,81.4335936300049,53510.72355144
2023-11-18,06:42:13.000,322,11056724,13205,0,1700289732,13099.004321399996,81.4335936300049,53510.63970600001
2023-11-18,06:42:14.000,322,11056791,12965,0,1700289733,13098.997585090001,81.4688392800017,53510.62573176
2023-11-18,06:42:15.000,322,11056724,13325,0,1700289734,13099.112102359992,81.46179015000234,53510.7445128
2023-11-18,06:42:16.000,322,11056735,13085,0,1700289735,13099.085157119996,81.45474102000298,53510.75848704001
2023-11-18,06:42:17.000,322,11056810,13045,0,1700289736,13099.058211880001,81.45474102000298,53510.70259008
2023-11-18,06:42:18.000,322,11056717,13685,0,1700289737,13099.078420810001,81.44769189000363,53510.70259008
2023-11-18,06:42:19.000,322,11056729,13245,0,1700289738,13099.011057709991,81.4335936300049,53510.6047704
2023-11-18,06:42:20.000,322,11056732,13605,0,1700289739,13099.044739259996,81.47588841000106,53510.597783280005
2023-11-18,06:42:21.000,322,11056721,13445,0,1700289740,13099.091893429992,81.4335936300049,53510.68162872
2023-11-18,06:42:22.000,322,11056753,13205,0,1700289741,13099.132311289992,81.46179015000234,53510.68861584001
2023-11-18,06:42:23.000,322,11056750,13325,0,1700289742,13099.085157119996,81.48293754000042,53510.695602960004
2023-11-18,06:42:24.000,322,11056738,13005,0,1700289743,13099.098629740001,81.45474102000298,53510.63970600001
2023-11-18,06:42:25.000,322,11056760,13165,0,1700289744,13099.139047600002,81.45474102000298,53510.72355144
2023-11-18,06:42:26.000,322,11056758,13285,0,1700289745,13099.139047600002,81.44064276000427,53510.75149992
2023-11-18,06:42:27.000,322,11056720,13405,0,1700289746,13099.098629740001,81.4335936300049,53510.70259008
2023-11-18,06:42:28.000,322,11056689,13365,0,1700289747,13099.078420810001,81.42654449999827,53510.646693120005
2023-11-18,06:42:29.000,322,11056709,13365,0,1700289748,13099.085157119996,81.41949536999891,53510.646693120005
2023-11-18,06:42:30.000,322,11056694,13565,0,1700289749,13099.044739259996,81.44769189000363,53510.63271888
2023-11-18,06:42:31.000,322,11056707,13325,0,1700289750,13099.112102359992,81.42654449999827,53510.70957720001
2023-11-18,06:42:32.000,322,11056740,13565,0,1700289751,13099.159256530002,81.42654449999827,53510.70259008
2023-11-18,06:42:33.000,322,11056717,13325,0,1700289752,13099.112102359992,81.4053971100002,53510.70957720001
2023-11-18,06:42:34.000,322,11056667,13005,0,1700289753,13099.064948189996,81.42654449999827,53510.59079616001
2023-11-18,06:42:35.000,322,11056735,13125,0,1700289754,13099.058211880001,81.4053971100002,53510.660667359996
2023-11-18,06:42:36.000,322,11056715,13365,0,1700289755,13099.085157119996,81.38424972000212,53510.66765448001
2023-11-18,06:42:37.000,322,11056741,13125,0,1700289756,13099.112102359992,81.3701514600034,53510.66765448001
2023-11-18,06:42:38.000,322,11056734,13125,0,1700289757,13099.038002950001,81.42654449999827,53510.56284768
2023-11-18,06:42:39.000,322,11056719,13405,0,1700289758,13099.091893429992,81.39834798000084,53510.63271888
2023-11-18,06:42:40.000,322,11056748,13245,0,1700289759,13099.112102359992,81.41244623999955,53510.73752568001
2023-11-18,06:42:41.000,322,11056722,13165,0,1700289760,13099.125574979997,81.4053971100002,53510.7445128
2023-11-18,06:42:42.000,322,11056711,13605,0,1700289761,13099.125574979997,81.44769189000363,53510.73752568001
2023-11-18,06:42:43.000,322,11056748,13045,0,1700289762,13099.051475569991,81.39129885000148,53510.6746416
2023-11-18,06:42:44.000,322,11056719,13445,0,1700289763,13099.078420810001,81.41949536999891,53510.61175752
2023-11-18,06:42:45.000,322,11056761,13245,0,1700289764,13099.112102359992,81.39834798000084,53510.59079616001
2023-11-18,06:42:46.000,322,11056721,13285,0,1700289765,13099.125574979997,81.37720059000276,53510.70957720001
2023-11-18,06:42:47.000,322,11056683,13565,0,1700289766,13099.145783909997,81.3701514600034,53510.73053856
2023-11-18,06:42:48.000,322,11056740,13285,0,1700289767,13099.139047600002,81.39129885000148,53510.6746416
2023-11-18,06:42:49.000,322,11056702,13085,0,1700289768,13099.085157119996,81.36310233000404,53510.6746416
2023-11-18,06:42:50.000,322,11056736,13165,0,1700289769,13099.105366049997,81.39834798000084,53510.68162872
2023-11-18,06:42:51.000,322,11056727,13205,0,1700289770,13099.125574979997,81.41949536999891,53510.68861584001
2023-11-18,06:42:52.000,322,11056768,13325,0,1700289771,13099.105366049997,81.41949536999891,53510.695602960004
2023-11-18,06:42:53.000,322,11056739,13365,0,1700289772,13099.051475569991,81.37720059000276,53510.597783280005
2023-11-18,06:42:54.000,322,11056720,13285,0,1700289773,13099.038002950001,81.4053971100002,53510.646693120005
2023-11-18,06:42:55.000,322,11056756,13285,0,1700289774,13099.152520219992,81.38424972000212,53510.70259008
2023-11-18,06:42:56.000,322,11056699,13325,0,1700289775,13099.078420810001,81.37720059000276,53510.6746416
2023-11-18,06:42:57.000,322,11056741,13445,0,1700289776,13099.112102359992,81.3701514600034,53510.7445128
2023-11-18,06:42:58.000,322,11056711,13525,0,1700289777,13099.098629740001,81.4053971100002,53510.660667359996
2023-11-18,06:42:59.000,322,11056694,13125,0,1700289778,13099.058211880001,81.37720059000276,53510.65368024
2023-11-18,06:43:00.000,322,11056734,13245,0,1700289779,13099.044739259996,81.4053971100002,53510.61175752
2023-11-18,06:43:01.000,322,11056727,13085,0,1700289780,13099.064948189996,81.39834798000084,53510.65368024
2023-11-18,06:43:02.000,322,11056742,12925,0,1700289781,13099.038002950001,81.38424972000212,53510.63271888
2023-11-18,06:43:03.000,322,11056719,13485,0,1700289782,13099.044739259996,81.38424972000212,53510.65368024
2023-11-18,06:43:04.000,322,11056726,13085,0,1700289783,13099.004321399996,81.39834798000084,53510.62573176
2023-11-18,06:43:05.000,322,11056727,13205,0,1700289784,13099.125574979997,81.38424972000212,53510.73752568001
2023-11-18,06:43:06.000,322,11056720,13565,0,1700289785,13099.071684499992,81.41244623999955,53510.73053856
2023-11-18,06:43:07.000,322,11056689,13325,0,1700289786,13099.078420810001,81.37720059000276,53510.73752568001
2023-11-18,06:43:08.000,322,11056682,13165,0,1700289787,13098.970639849991,81.39834798000084,53510.63970600001
2023-11-18,06:43:09.000,322,11056742,13405,0,1700289788,13098.990848779991,81.39834798000084,53510.63271888
2023-11-18,06:43:10.000,322,11056742,13365,0,1700289789,13099.071684499992,81.39834798000084,53510.75848704001
2023-11-18,06:43:11.000,322,11056750,13445,0,1700289790,13099.118838670001,81.3701514600034,53510.75149992
2023-11-18,06:43:12.000,322,11056745,13285,0,1700289791,13099.085157119996,81.41244623999955,53510.73752568001
2023-11-18,06:43:13.000,322,11056706,13205,0,1700289792,13099.064948189996,81.39834798000084,53510.73752568001
2023-11-18,06:43:14.000,322,11056747,13285,0,1700289793,13099.071684499992,81.39129885000148,53510.73053856
2023-11-18,06:43:15.000,322,11056717,13165,0,1700289794,13099.064948189996,81.3701514600034,53510.73752568001
2023-11-18,06:43:16.000,322,11056743,13245,0,1700289795,13099.071684499992,81.39129885000148,53510.716564320006
2023-11-18,06:43:17.000,322,11056715,13565,0,1700289796,13099.071684499992,81.36310233000404,53510.70259008
2023-11-18,06:43:18.000,322,11056727,13165,0,1700289797,13098.95716723,81.3701514600034,53510.68162872
2023-11-18,06:43:19.000,322,11056730,13005,0,1700289798,13099.038002950001,81.3701514600034,53510.68162872
2023-11-18,06:43:20.000,322,11056714,13205,0,1700289799,13099.064948189996,81.36310233000404,53510.73053856
2023-11-18,06:43:21.000,322,11056740,13445,0,1700289800,13099.078420810001,81.35605320000468,53510.73053856
2023-11-18,06:43:22.000,322,11056708,13445,0,1700289801,13099.085157119996,81.38424972000212,53510.716564320006
2023-11-18,06:43:23.000,322,11056737,13085,0,1700289802,13099.024530329996,81.39129885000148,53510.716564320006
2023-11-18,06:43:24.000,322,11056725,13245,0,1700289803,13099.017794020001,81.3701514600034,53510.68162872
2023-11-18,06:43:25.000,322,11056731,13365,0,1700289804,13099.038002950001,81.4053971100002,53510.695602960004
2023-11-18,06:43:26.000,322,11056714,13085,0,1700289805,13099.071684499992,81.36310233000404,53510.7445128
2023-11-18,06:43:27.000,322,11056714,13045,0,1700289806,13099.112102359992,81.35605320000468,53510.765474160005
2023-11-18,06:43:28.000,322,11056718,13405,0,1700289807,13099.051475569991,81.41244623999955,53510.75149992
2023-11-18,06:43:29.000,322,11056735,13365,0,1700289808,13099.031266639991,81.39129885000148,53510.6746416
2023-11-18,06:43:30.000,322,11056742,13485,0,1700289809,13099.024530329996,81.37720059000276,53510.80040976
2023-11-18,06:43:31.000,322,11056744,13405,0,1700289810,13099.051475569991,81.3701514600034,53510.695602960004
2023-11-18,06:43:32.000,322,11056749,13245,0,1700289811,13099.004321399996,81.36310233000404,53510.70259008
2023-11-18,06:43:33.000,322,11056756,13285,0,1700289812,13098.970639849991,81.3701514600034,53510.66765448001
2023-11-18,06:43:34.000,322,11056706,13325,0,1700289813,13098.984112469996,81.36310233000404,53510.61175752
2023-11-18,06:43:35.000,322,11056704,13085,0,1700289814,13099.058211880001,81.37720059000276,53510.7445128
2023-11-18,06:43:36.000,322,11056785,13285,0,1700289815,13099.112102359992,81.36310233000404,53510.765474160005
2023-11-18,06:43:37.000,322,11056748,13205,0,1700289816,13099.058211880001,81.37720059000276,53510.77246128
2023-11-18,06:43:38.000,322,11056770,13085,0,1700289817,13099.058211880001,81.35605320000468,53510.79342264
2023-11-18,06:43:39.000,322,11056716,13045,0,1700289818,13099.011057709991,81.39834798000084,53510.68162872
2023-11-18,06:43:40.000,322,11056677,13285,0,1700289819,13098.963903539996,81.39834798000084,53510.70259008
2023-11-18,06:43:41.000,322,11056713,13125,0,1700289820,13099.024530329996,81.37720059000276,53510.695602960004
2023-11-18,06:43:42.000,322,11056766,13525,0,1700289821,13099.017794020001,81.41244623999955,53510.70957720001
2023-11-18,06:43:43.000,322,11056729,13085,0,1700289822,13099.017794020001,81.3701514600034,53510.68162872
2023-11-18,06:43:44.000,322,11056692,13405,0,1700289823,13098.984112469996,81.37720059000276,53510.72355144
2023-11-18,06:43:45.000,322,11056738,13365,0,1700289824,13099.058211880001,81.37720059000276,53510.77246128
2023-11-18,06:43:46.000,322,11056734,13365,0,1700289825,13099.044739259996,81.33490580999933,53510.73053856
2023-11-18,06:43:47.000,322,11056740,13525,0,1700289826,13099.031266639991,81.3701514600034,53510.695602960004
2023-11-18,06:43:48.000,322,11056773,12925,0,1700289827,13098.970639849991,81.39129885000148,53510.70259008
2023-11-18,06:43:49.000,322,11056706,13085,0,1700289828,13098.984112469996,81.4053971100002,53510.63271888
2023-11-18,06:43:50.000,322,11056742,13365,0,1700289829,13099.024530329996,81.3701514600034,53510.70259008
2023-11-18,06:43:51.000,322,11056763,13445,0,1700289830,13099.078420810001,81.33490580999933,53510.75848704001
2023-11-18,06:43:52.000,322,11056721,13165,0,1700289831,13098.997585090001,81.3701514600034,53510.73053856
2023-11-18,06:43:53.000,322,11056745,13485,0,1700289832,13098.95716723,81.37720059000276,53510.695602960004
2023-11-18,06:43:54.000,322,11056736,13325,0,1700289833,13098.984112469996,81.36310233000404,53510.72355144
2023-11-18,06:43:55.000,322,11056723,13445,0,1700289834,13098.963903539996,81.38424972000212,53510.75149992
2023-11-18,06:43:56.000,322,11056714,13325,0,1700289835,13098.997585090001,81.37720059000276,53510.716564320006
2023-11-18,06:43:57.000,322,11056746,13205,0,1700289836,13099.024530329996,81.3701514600034,53510.68861584001
2023-11-18,06:43:58.000,322,11056762,13085,0,1700289837,13098.990848779991,81.39834798000084,53510.70957720001
2023-11-18,06:43:59.000,322,11056729,13085,0,1700289838,13098.97737616,81.38424972000212,53510.68162872
2023-11-18,06:44:00.000,322,11056751,13485,0,1700289839,13099.011057709991,81.3701514600034,53510.7794484
2023-11-18,06:44:01.000,322,11056701,13245,0,1700289840,13099.004321399996,81.35605320000468,53510.79342264
2023-11-18,06:44:02.000,322,11056701,13165,0,1700289841,13098.97737616,81.34900406999805,53510.72355144
2023-11-18,06:44:03.000,322,11056781,13085,0,1700289842,13098.923485679996,81.35605320000468,53510.646693120005
2023-11-18,06:44:04.000,322,11056734,13285,0,1700289843,13098.930221989991,81.3701514600034,53510.6746416
2023-11-18,06:44:05.000,322,11056709,13125,0,1700289844,13098.984112469996,81.34195493999869,53510.716564320006
2023-11-18,06:44:06.000,322,11056739,13405,0,1700289845,13098.950430919991,81.36310233000404,53510.716564320006
2023-11-18,06:44:07.000,322,11056742,13605,0,1700289846,13099.031266639991,81.34900406999805,53510.7794484
2023-11-18,06:44:08.000,322,11056742,13525,0,1700289847,13099.004321399996,81.3701514600034,53510.75149992
2023-11-18,06:44:09.000,322,11056725,13365,0,1700289848,13098.950430919991,81.35605320000468,53510.68162872
2023-11-18,06:44:10.000,322,11056778,13485,0,1700289849,13098.997585090001,81.36310233000404,53510.72355144
2023-11-18,06:44:11.000,322,11056766,13565,0,1700289850,13098.970639849991,81.4053971100002,53510.70957720001
2023-11-18,06:44:12.000,322,11056740,12965,0,1700289851,13098.970639849991,81.37720059000276,53510.68162872
2023-11-18,06:44:13.000,322,11056723,13285,0,1700289852,13098.923485679996,81.34195493999869,53510.63271888
2023-11-18,06:44:14.000,322,11056713,13125,0,1700289853,13098.91001305999,81.38424972000212,53510.6746416
2023-11-18,06:44:15.000,322,11056737,13405,0,1700289854,13098.990848779991,81.38424972000212,53510.695602960004
2023-11-18,06:44:16.000,322,11056755,13325,0,1700289855,13098.97737616,81.3701514600034,53510.716564320006
2023-11-18,06:44:17.000,322,11056778,13365,0,1700289856,13098.984112469996,81.36310233000404,53510.68861584001
2023-11-18,06:44:18.000,322,11056748,12925,0,1700289857,13099.017794020001,81.38424972000212,53510.75848704001
2023-11-18,06:44:19.000,322,11056765,12965,0,1700289858,13098.923485679996,81.38424972000212,53510.65368024
2023-11-18,06:44:20.000,322,11056768,13325,0,1700289859,13098.9369583,81.4053971100002,53510.65368024
2023-11-18,06:44:21.000,322,11056712,13365,0,1700289860,13098.95716723,81.37720059000276,53510.7445128
2023-11-18,06:44:22.000,322,11056732,13405,0,1700289861,13098.990848779991,81.41244623999955,53510.7445128
2023-11-18,06:44:23.000,322,11056705,13405,0,1700289862,13098.943694609996,81.41949536999891,53510.716564320006
2023-11-18,06:44:24.000,322,11056719,13125,0,1700289863,13098.950430919991,81.41244623999955,53510.646693120005
2023-11-18,06:44:25.000,322,11056714,13205,0,1700289864,13099.017794020001,81.44064276000427,53510.73053856
2023-11-18,06:44:26.000,322,11056782,13245,0,1700289865,13099.004321399996,81.4053971100002,53510.695602960004
2023-11-18,06:44:27.000,322,11056733,13165,0,1700289866,13098.97737616,81.4053971100002,53510.6746416
2023-11-18,06:44:28.000,322,11056715,13365,0,1700289867,13098.963903539996,81.4053971100002,53510.6047704
2023-11-18,06:44:29.000,322,11056755,13125,0,1700289868,13098.950430919991,81.39834798000084,53510.63271888
2023-11-18,06:44:30.000,322,11056733,13125,0,1700289869,13098.963903539996,81.41244623999955,53510.6746416
2023-11-18,06:44:31.000,322,11056764,13605,0,1700289870,13099.017794020001,81.44064276000427,53510.765474160005
2023-11-18,06:44:32.000,322,11056757,12805,0,1700289871,13099.031266639991,81.41949536999891,53510.6746416
2023-11-18,06:44:33.000,322,11056755,13365,0,1700289872,13098.950430919991,81.44064276000427,53510.68162872
2023-11-18,06:44:34.000,322,11056738,13165,0,1700289873,13098.970639849991,81.4335936300049,53510.6746416
2023-11-18,06:44:35.000,322,11056718,13405,0,1700289874,13098.95716723,81.42654449999827,53510.66765448001
2023-11-18,06:44:36.000,322,11056756,13445,0,1700289875,13098.97737616,81.4335936300049,53510.68162872
2023-11-18,06:44:37.000,322,11056708,13205,0,1700289876,13098.997585090001,81.41244623999955,53510.695602960004
2023-11-18,06:44:38.000,322,11056753,13445,0,1700289877,13098.91674937,81.44769189000363,53510.61874464001
2023-11-18,06:44:39.000,322,11056731,13245,0,1700289878,13099.004321399996,81.41949536999891,53510.66765448001
2023-11-18,06:44:40.000,322,11056725,13325,0,1700289879,13099.011057709991,81.41244623999955,53510.73053856
2023-11-18,06:44:41.000,322,11056766,13245,0,1700289880,13099.011057709991,81.38424972000212,53510.70259008
2023-11-18,06:44:42.000,322,11056713,13445,0,1700289881,13098.997585090001,81.41244623999955,53510.695602960004
2023-11-18,06:44:43.000,322,11056745,13525,0,1700289882,13098.930221989991,81.4335936300049,53510.61175752
2023-11-18,06:44:44.000,322,11056730,13485,0,1700289883,13098.89654044,81.4335936300049,53510.6047704
2023-11-18,06:44:45.000,322,11056751,13165,0,1700289884,13098.950430919991,81.39834798000084,53510.70957720001
2023-11-18,06:44:46.000,322,11056740,13605,0,1700289885,13098.950430919991,81.46179015000234,53510.6746416
2023-11-18,06:44:47.000,322,11056764,13125,0,1700289886,13099.011057709991,81.4335936300049,53510.72355144
2023-11-18,06:44:48.000,322,11056719,13285,0,1700289887,13098.990848779991,81.4335936300049,53510.6746416
2023-11-18,06:44:49.000,322,11056705,13245,0,1700289888,13098.963903539996,81.4335936300049,53510.660667359996
2023-11-18,06:44:50.000,322,11056770,13045,0,1700289889,13099.004321399996,81.4053971100002,53510.716564320006
2023-11-18,06:44:51.000,322,11056758,12925,0,1700289890,13098.997585090001,81.4053971100002,53510.646693120005
2023-11-18,06:44:52.000,322,11056709,13085,0,1700289891,13098.95716723,81.39834798000084,53510.70957720001
2023-11-18,06:44:53.000,322,11056739,13325,0,1700289892,13098.9369583,81.39834798000084,53510.61874464001
2023-11-18,06:44:54.000,322,11056706,12885,0,1700289893,13098.943694609996,81.41949536999891,53510.646693120005
2023-11-18,06:44:55.000,322,11056751,13085,0,1700289894,13098.990848779991,81.4053971100002,53510.716564320006
2023-11-18,06:44:56.000,322,11056764,13605,0,1700289895,13098.990848779991,81.41949536999891,53510.765474160005
2023-11-18,06:44:57.000,322,11056751,13325,0,1700289896,13098.95716723,81.4053971100002,53510.72355144
2023-11-18,06:44:58.000,322,11056759,13325,0,1700289897,13098.97737616,81.4053971100002,53510.70259008
2023-11-18,06:44:59.000,322,11056741,13165,0,1700289898,13098.91674937,81.4335936300049,53510.61175752
2023-11-18,06:45:00.000,322,11056834,13125,0,1700289899,13098.89654044,81.42654449999827,53510.6746416
2023-11-18,06:45:01.000,322,11056750,13205,0,1700289900,13098.963903539996,81.41949536999891,53510.68162872
2023-11-18,06:45:02.000,322,11056733,13405,0,1700289901,13098.87633151,81.42654449999827,53510.646693120005
2023-11-18,06:45:03.000,322,11056765,13365,0,1700289902,13098.923485679996,81.41244623999955,53510.716564320006
2023-11-18,06:45:04.000,322,11056757,13325,0,1700289903,13098.883067819996,81.41949536999891,53510.6746416
2023-11-18,06:45:05.000,322,11056754,13605,0,1700289904,13098.9369583,81.4053971100002,53510.716564320006
2023-11-18,06:45:06.000,322,11056774,13085,0,1700289905,13098.91001305999,81.44064276000427,53510.695602960004
2023-11-18,06:45:07.000,322,11056738,13245,0,1700289906,13098.903276749996,81.41244623999955,53510.695602960004
2023-11-18,06:45:08.000,322,11056754,13205,0,1700289907,13098.87633151,81.44769189000363,53510.59079616001
2023-11-18,06:45:09.000,322,11056736,12725,0,1700289908,13098.84938626999,81.4335936300049,53510.66765448001
2023-11-18,06:45:10.000,322,11056756,13005,0,1700289909,13098.883067819996,81.4053971100002,53510.66765448001
2023-11-18,06:45:11.000,322,11056757,13085,0,1700289910,13098.9369583,81.39129885000148,53510.72355144
2023-11-18,06:45:12.000,322,11056739,13205,0,1700289911,13098.883067819996,81.39834798000084,53510.70957720001
2023-11-18,06:45:13.000,322,11056772,13205,0,1700289912,13098.903276749996,81.38424972000212,53510.660667359996
2023-11-18,06:45:14.000,322,11056709,13245,0,1700289913,13098.91674937,81.35605320000468,53510.66765448001
2023-11-18,06:45:15.000,322,11056726,13365,0,1700289914,13098.91674937,81.38424972000212,53510.62573176
2023-11-18,06:45:16.000,322,11056717,13245,0,1700289915,13098.9369583,81.3701514600034,53510.70259008
2023-11-18,06:45:17.000,322,11056712,13125,0,1700289916,13098.91001305999,81.38424972000212,53510.70957720001
2023-11-18,06:45:18.000,322,11056803,13285,0,1700289917,13098.84938626999,81.39129885000148,53510.58380904
2023-11-18,06:45:19.000,322,11056712,13245,0,1700289918,13098.84938626999,81.3701514600034,53510.68861584001
2023-11-18,06:45:20.000,322,11056795,13165,0,1700289919,13098.91001305999,81.39129885000148,53510.6746416
2023-11-18,06:45:21.000,322,11056753,13405,0,1700289920,13098.903276749996,81.39834798000084,53510.66765448001
2023-11-18,06:45:22.000,322,11056767,13445,0,1700289921,13098.88980412999,81.4053971100002,53510.61175752
2023-11-18,06:45:23.000,322,11056755,13245,0,1700289922,13098.81570472,81.38424972000212,53510.61175752
2023-11-18,06:45:24.000,322,11056723,13125,0,1700289923,13098.80896840999,81.39834798000084,53510.6047704
2023-11-18,06:45:25.000,322,11056755,13285,0,1700289924,13098.81570472,81.39129885000148,53510.57682192
2023-11-18,06:45:26.000,322,11056742,13445,0,1700289925,13098.85612258,81.39129885000148,53510.6746416
2023-11-18,06:45:27.000,322,11056781,13285,0,1700289926,13098.85612258,81.39834798000084,53510.68162872
2023-11-18,06:45:28.000,322,11056787,13445,0,1700289927,13098.862858889996,81.36310233000404,53510.646693120005
2023-11-18,06:45:29.000,322,11056763,13445,0,1700289928,13098.83591365,81.39834798000084,53510.65368024
2023-11-18,06:45:30.000,322,11056807,13405,0,1700289929,13098.883067819996,81.38424972000212,53510.6746416
2023-11-18,06:45:31.000,322,11056755,13485,0,1700289930,13098.86959519999,81.41244623999955,53510.68861584001
2023-11-18,06:45:32.000,322,11056710,13445,0,1700289931,13098.82917733999,81.41949536999891,53510.6746416
2023-11-18,06:45:33.000,322,11056776,13285,0,1700289932,13098.76855054999,81.41244623999955,53510.548873440006
2023-11-18,06:45:34.000,322,11056768,13205,0,1700289933,13098.79549579,81.41244623999955,53510.597783280005
2023-11-18,06:45:35.000,322,11056721,13085,0,1700289934,13098.842649959995,81.4053971100002,53510.660667359996
2023-11-18,06:45:36.000,322,11056700,13325,0,1700289935,13098.862858889996,81.39129885000148,53510.73053856
2023-11-18,06:45:37.000,322,11056765,13285,0,1700289936,13098.862858889996,81.36310233000404,53510.65368024
2023-11-18,06:45:38.000,322,11056805,13005,0,1700289937,13098.82917733999,81.39834798000084,53510.63970600001
2023-11-18,06:45:39.000,322,11056724,13205,0,1700289938,13098.761814239995,81.37720059000276,53510.61874464001
2023-11-18,06:45:40.000,322,11056750,13445,0,1700289939,13098.79549579,81.4053971100002,53510.597783280005
2023-11-18,06:45:41.000,322,11056768,13125,0,1700289940,13098.822441029995,81.38424972000212,53510.660667359996
2023-11-18,06:45:42.000,322,11056760,13085,0,1700289941,13098.82917733999,81.34900406999805,53510.63970600001
2023-11-18,06:45:43.000,322,11056756,13245,0,1700289942,13098.79549579,81.38424972000212,53510.59079616001
2023-11-18,06:45:44.000,322,11056744,13805,0,1700289943,13098.80896840999,81.38424972000212,53510.61175752
2023-11-18,06:45:45.000,322,11056722,12885,0,1700289944,13098.883067819996,81.35605320000468,53510.660667359996
2023-11-18,06:45:46.000,322,11056748,13125,0,1700289945,13098.84938626999,81.37720059000276,53510.62573176
2023-11-18,06:45:47.000,322,11056764,13005,0,1700289946,13098.86959519999,81.34900406999805,53510.58380904
2023-11-18,06:45:48.000,322,11056776,13285,0,1700289947,13098.83591365,81.34195493999869,53510.57682192
2023-11-18,06:45:49.000,322,11056725,13445,0,1700289948,13098.76855054999,81.34195493999869,53510.59079616001
2023-11-18,06:45:50.000,322,11056733,13285,0,1700289949,13098.81570472,81.3701514600034,53510.54188632001
2023-11-18,06:45:51.000,322,11056727,13405,0,1700289950,13098.85612258,81.36310233000404,53510.646693120005
2023-11-18,06:45:52.000,322,11056764,13005,0,1700289951,13098.862858889996,81.39834798000084,53510.66765448001
2023-11-18,06:45:53.000,322,11056756,13165,0,1700289952,13098.903276749996,81.35605320000468,53510.66765448001
2023-11-18,06:45:54.000,322,11056814,13245,0,1700289953,13098.80896840999,81.34900406999805,53510.58380904
2023-11-18,06:45:55.000,322,11056779,13165,0,1700289954,13098.84938626999,81.3701514600034,53510.548873440006
2023-11-18,06:45:56.000,322,11056762,13205,0,1700289955,13098.802232099995,81.38424972000212,53510.61874464001
2023-11-18,06:45:57.000,322,11056728,13285,0,1700289956,13098.77528686,81.35605320000468,53510.548873440006
2023-11-18,06:45:58.000,322,11056727,13205,0,1700289957,13098.77528686,81.36310233000404,53510.61874464001
2023-11-18,06:45:59.000,322,11056755,13245,0,1700289958,13098.802232099995,81.39129885000148,53510.6047704
2023-11-18,06:46:00.000,322,11056719,13365,0,1700289959,13098.822441029995,81.3701514600034,53510.62573176
2023-11-18,06:46:01.000,322,11056775,12965,0,1700289960,13098.822441029995,81.3701514600034,53510.62573176
2023-11-18,06:46:02.000,322,11056725,13285,0,1700289961,13098.822441029995,81.38424972000212,53510.548873440006
2023-11-18,06:46:03.000,322,11056705,13045,0,1700289962,13098.741605309995,81.39834798000084,53510.51393784
2023-11-18,06:46:04.000,322,11056797,13125,0,1700289963,13098.741605309995,81.38424972000212,53510.49996360001
2023-11-18,06:46:05.000,322,11056750,13005,0,1700289964,13098.76855054999,81.38424972000212,53510.57682192
2023-11-18,06:46:06.000,322,11056736,13045,0,1700289965,13098.79549579,81.38424972000212,53510.646693120005
2023-11-18,06:46:07.000,322,11056753,13485,0,1700289966,13098.822441029995,81.36310233000404,53510.660667359996
2023-11-18,06:46:08.000,322,11056731,12965,0,1700289967,13098.862858889996,81.33490580999933,53510.660667359996
2023-11-18,06:46:09.000,322,11056732,13325,0,1700289968,13098.842649959995,81.32785667999997,53510.61874464001
2023-11-18,06:46:10.000,322,11056714,12765,0,1700289969,13098.842649959995,81.30670929000189,53510.62573176
2023-11-18,06:46:11.000,322,11056710,13045,0,1700289970,13098.83591365,81.3701514600034,53510.63970600001
2023-11-18,06:46:12.000,322,11056730,13085,0,1700289971,13098.842649959995,81.34195493999869,53510.62573176
2023-11-18,06:46:13.000,322,11056703,13125,0,1700289972,13098.79549579,81.36310233000404,53510.56983480001
2023-11-18,06:46:14.000,322,11056741,13405,0,1700289973,13098.741605309995,81.3701514600034,53510.54188632001
2023-11-18,06:46:15.000,322,11056738,13165,0,1700289974,13098.81570472,81.33490580999933,53510.695602960004
2023-11-18,06:46:16.000,322,11056756,13405,0,1700289975,13098.80896840999,81.3701514600034,53510.63271888
2023-11-18,06:46:17.000,322,11056744,13285,0,1700289976,13098.802232099995,81.35605320000468,53510.660667359996
2023-11-18,06:46:18.000,322,11056798,13285,0,1700289977,13098.761814239995,81.33490580999933,53510.62573176
2023-11-18,06:46:19.000,322,11056732,13125,0,1700289978,13098.71466007,81.35605320000468,53510.51393784
2023-11-18,06:46:20.000,322,11056728,13765,0,1700289979,13098.74834161999,81.35605320000468,53510.55586056
2023-11-18,06:46:21.000,322,11056776,13325,0,1700289980,13098.79549579,81.33490580999933,53510.68162872
2023-11-18,06:46:22.000,322,11056731,13605,0,1700289981,13098.78875947999,81.34195493999869,53510.61874464001
2023-11-18,06:46:23.000,322,11056755,12965,0,1700289982,13098.77528686,81.32785667999997,53510.597783280005
2023-11-18,06:46:24.000,322,11056750,13165,0,1700289983,13098.802232099995,81.32785667999997,53510.646693120005
2023-11-18,06:46:25.000,322,11056717,13525,0,1700289984,13098.83591365,81.29966016000253,53510.6746416
2023-11-18,06:46:26.000,322,11056729,13085,0,1700289985,13098.80896840999,81.33490580999933,53510.6047704
2023-11-18,06:46:27.000,322,11056764,13485,0,1700289986,13098.84938626999,81.32080755000061,53510.6047704
2023-11-18,06:46:28.000,322,11056739,13645,0,1700289987,13098.76855054999,81.36310233000404,53510.55586056
2023-11-18,06:46:29.000,322,11056769,13245,0,1700289988,13098.76855054999,81.34900406999805,53510.54188632001
2023-11-18,06:46:30.000,322,11056716,13245,0,1700289989,13098.842649959995,81.31375842000125,53510.597783280005
2023-11-18,06:46:31.000,322,11056745,13365,0,1700289990,13098.80896840999,81.30670929000189,53510.65368024
2023-11-18,06:46:32.000,322,11056698,13285,0,1700289991,13098.82917733999,81.34195493999869,53510.646693120005
2023-11-18,06:46:33.000,322,11056719,13165,0,1700289992,13098.78875947999,81.34195493999869,53510.57682192
2023-11-18,06:46:34.000,322,11056758,13005,0,1700289993,13098.81570472,81.34900406999805,53510.62573176
2023-11-18,06:46:35.000,322,11056713,13405,0,1700289994,13098.81570472,81.32785667999997,53510.6047704
2023-11-18,06:46:36.000,322,11056737,13285,0,1700289995,13098.842649959995,81.3701514600034,53510.61175752
2023-11-18,06:46:37.000,322,11056761,13085,0,1700289996,13098.862858889996,81.34900406999805,53510.646693120005
2023-11-18,06:46:38.000,322,11056765,13285,0,1700289997,13098.802232099995,81.36310233000404,53510.56983480001
2023-11-18,06:46:39.000,322,11056760,13405,0,1700289998,13098.78875947999,81.39129885000148,53510.56983480001
2023-11-18,06:46:40.000,322,11056721,12925,0,1700289999,13098.84938626999,81.37720059000276,53510.660667359996
2023-11-18,06:46:41.000,322,11056723,13045,0,1700290000,13098.85612258,81.38424972000212,53510.695602960004
2023-11-18,06:46:42.000,322,11056766,12925,0,1700290001,13098.82917733999,81.36310233000404,53510.597783280005
2023-11-18,06:46:43.000,322,11056739,13405,0,1700290002,13098.82917733999,81.34195493999869,53510.61874464001
2023-11-18,06:46:44.000,322,11056761,13005,0,1700290003,13098.802232099995,81.34900406999805,53510.527912080004
2023-11-18,06:46:45.000,322,11056736,13245,0,1700290004,13098.82917733999,81.35605320000468,53510.527912080004
2023-11-18,06:46:46.000,322,11056723,13205,0,1700290005,13098.86959519999,81.3701514600034,53510.61874464001
2023-11-18,06:46:47.000,322,11056721,13245,0,1700290006,13098.883067819996,81.37720059000276,53510.61175752
2023-11-18,06:46:48.000,322,11056728,13685,0,1700290007,13098.822441029995,81.35605320000468,53510.63970600001
2023-11-18,06:46:49.000,322,11056709,13525,0,1700290008,13098.802232099995,81.37720059000276,53510.58380904
2023-11-18,06:46:50.000,322,11056726,13125,0,1700290009,13098.81570472,81.3701514600034,53510.56284768
2023-11-18,06:46:51.000,322,11056746,13125,0,1700290010,13098.79549579,81.3701514600034,53510.63970600001
2023-11-18,06:46:52.000,322,11056762,13165,0,1700290011,13098.80896840999,81.34900406999805,53510.57682192
2023-11-18,06:46:53.000,322,11056739,13125,0,1700290012,13098.75507793,81.35605320000468,53510.58380904
2023-11-18,06:46:54.000,322,11056779,13365,0,1700290013,13098.734869,81.38424972000212,53510.5348992
2023-11-18,06:46:55.000,322,11056738,13605,0,1700290014,13098.81570472,81.34900406999805,53510.646693120005
2023-11-18,06:46:56.000,322,11056754,13285,0,1700290015,13098.81570472,81.34195493999869,53510.63271888
2023-11-18,06:46:57.000,322,11056762,13445,0,1700290016,13098.822441029995,81.34900406999805,53510.59079616001
2023-11-18,06:46:58.000,322,11056690,13005,0,1700290017,13098.78875947999,81.37720059000276,53510.61874464001
2023-11-18,06:46:59.000,322,11056737,13525,0,1700290018,13098.721396379995,81.34900406999805,53510.48598936
2023-11-18,06:47:00.000,322,11056741,12965,0,1700290019,13098.782023169995,81.34195493999869,53510.56983480001
2023-11-18,06:47:01.000,322,11056708,13245,0,1700290020,13098.822441029995,81.35605320000468,53510.548873440006
2023-11-18,06:47:02.000,322,11056759,13525,0,1700290021,13098.79549579,81.3701514600034,53510.597783280005
2023-11-18,06:47:03.000,322,11056750,13125,0,1700290022,13098.77528686,81.34900406999805,53510.58380904
2023-11-18,06:47:04.000,322,11056742,13205,0,1700290023,13098.77528686,81.34195493999869,53510.56284768
2023-11-18,06:47:05.000,322,11056712,13525,0,1700290024,13098.822441029995,81.35605320000468,53510.61874464001
2023-11-18,06:47:06.000,322,11056693,13125,0,1700290025,13098.79549579,81.3701514600034,53510.61175752
2023-11-18,06:47:07.000,322,11056708,13285,0,1700290026,13098.822441029995,81.36310233000404,53510.61874464001
2023-11-18,06:47:08.000,322,11056792,13365,0,1700290027,13098.72813268999,81.38424972000212,53510.50695072
2023-11-18,06:47:09.000,322,11056705,13085,0,1700290028,13098.79549579,81.34195493999869,53510.55586056
2023-11-18,06:47:10.000,322,11056734,13285,0,1700290029,13098.79549579,81.4053971100002,53510.6047704
2023-11-18,06:47:11.000,322,11056752,13285,0,1700290030,13098.842649959995,81.37720059000276,53510.63271888
2023-11-18,06:47:12.000,322,11056788,13045,0,1700290031,13098.822441029995,81.44769189000363,53510.6047704
2023-11-18,06:47:13.000,322,11056722,13165,0,1700290032,13098.822441029995,81.41244623999955,53510.52092496001
2023-11-18,06:47:14.000,322,11056738,13205,0,1700290033,13098.802232099995,81.39129885000148,53510.597783280005
2023-11-18,06:47:15.000,322,11056781,13325,0,1700290034,13098.78875947999,81.35605320000468,53510.59079616001
2023-11-18,06:47:16.000,322,11056745,12885,0,1700290035,13098.79549579,81.41244623999955,53510.54188632001
2023-11-18,06:47:17.000,322,11056808,12925,0,1700290036,13098.802232099995,81.32080755000061,53510.58380904
2023-11-18,06:47:18.000,322,11056725,13325,0,1700290037,13098.734869,81.41244623999955,53510.50695072
2023-11-18,06:47:19.000,322,11056763,13525,0,1700290038,13098.79549579,81.3701514600034,53510.6047704
2023-11-18,06:47:20.000,322,11056730,13125,0,1700290039,13098.79549579,81.4053971100002,53510.646693120005
2023-11-18,06:47:21.000,322,11056704,13285,0,1700290040,13098.84938626999,81.37720059000276,53510.66765448001
2023-11-18,06:47:22.000,322,11056704,13085,0,1700290041,13098.83591365,81.44064276000427,53510.57682192
2023-11-18,06:47:23.000,322,11056752,13285,0,1700290042,13098.74834161999,81.39834798000084,53510.52092496001
2023-11-18,06:47:24.000,322,11056767,13605,0,1700290043,13098.78875947999,81.41949536999891,53510.548873440006
2023-11-18,06:47:25.000,322,11056722,12965,0,1700290044,13098.822441029995,81.3701514600034,53510.61175752
2023-11-18,06:47:26.000,322,11056776,13125,0,1700290045,13098.78875947999,81.41244623999955,53510.660667359996
2023-11-18,06:47:27.000,322,11056774,13125,0,1700290046,13098.842649959995,81.34900406999805,53510.63271888
2023-11-18,06:47:28.000,322,11056775,13445,0,1700290047,13098.802232099995,81.36310233000404,53510.62573176
2023-11-18,06:47:29.000,322,11056728,13205,0,1700290048,13098.741605309995,81.36310233000404,53510.5348992
2023-11-18,06:47:30.000,322,11056753,13325,0,1700290049,13098.782023169995,81.37720059000276,53510.62573176
2023-11-18,06:47:31.000,322,11056727,13245,0,1700290050,13098.74834161999,81.38424972000212,53510.54188632001
2023-11-18,06:47:32.000,322,11056767,13445,0,1700290051,13098.782023169995,81.36310233000404,53510.62573176
2023-11-18,06:47:33.000,322,11056778,13165,0,1700290052,13098.741605309995,81.38424972000212,53510.492976479996
2023-11-18,06:47:34.000,322,11056742,13285,0,1700290053,13098.734869,81.39129885000148,53510.56284768
2023-11-18,06:47:35.000,322,11056721,13125,0,1700290054,13098.81570472,81.33490580999933,53510.548873440006
2023-11-18,06:47:36.000,322,11056723,13445,0,1700290055,13098.83591365,81.36310233000404,53510.57682192
2023-11-18,06:47:37.000,322,11056704,12925,0,1700290056,13098.802232099995,81.30670929000189,53510.62573176
2023-11-18,06:47:38.000,322,11056729,13445,0,1700290057,13098.802232099995,81.33490580999933,53510.61874464001
2023-11-18,06:47:39.000,322,11056767,13085,0,1700290058,13098.74834161999,81.37720059000276,53510.527912080004
2023-11-18,06:47:40.000,322,11056749,13005,0,1700290059,13098.761814239995,81.39129885000148,53510.55586056
2023-11-18,06:47:41.000,322,11056786,13045,0,1700290060,13098.79549579,81.35605320000468,53510.6047704
2023-11-18,06:47:42.000,322,11056716,13205,0,1700290061,13098.782023169995,81.34900406999805,53510.548873440006
2023-11-18,06:47:43.000,322,11056780,13325,0,1700290062,13098.734869,81.34900406999805,53510.48598936
2023-11-18,06:47:44.000,322,11056734,13125,0,1700290063,13098.72813268999,81.3701514600034,53510.52092496001
2023-11-18,06:47:45.000,322,11056725,13445,0,1700290064,13098.79549579,81.36310233000404,53510.58380904
2023-11-18,06:47:46.000,322,11056730,13445,0,1700290065,13098.78875947999,81.34900406999805,53510.55586056
2023-11-18,06:47:47.000,322,11056775,13205,0,1700290066,13098.782023169995,81.36310233000404,53510.57682192
2023-11-18,06:47:48.000,322,11056741,13285,0,1700290067,13098.69445114,81.36310233000404,53510.548873440006
2023-11-18,06:47:49.000,322,11056713,13085,0,1700290068,13098.72813268999,81.32785667999997,53510.54188632001
2023-11-18,06:47:50.000,322,11056750,13165,0,1700290069,13098.75507793,81.32785667999997,53510.597783280005
2023-11-18,06:47:51.000,322,11056721,13285,0,1700290070,13098.782023169995,81.33490580999933,53510.63271888
2023-11-18,06:47:52.000,322,11056762,13245,0,1700290071,13098.77528686,81.34900406999805,53510.527912080004
2023-11-18,06:47:53.000,322,11056741,12885,0,1700290072,13098.80896840999,81.33490580999933,53510.58380904
2023-11-18,06:47:54.000,322,11056756,13205,0,1700290073,13098.741605309995,81.33490580999933,53510.57682192
2023-11-18,06:47:55.000,322,11056717,13245,0,1700290074,13098.721396379995,81.35605320000468,53510.527912080004
2023-11-18,06:47:56.000,322,11056722,13125,0,1700290075,13098.76855054999,81.4053971100002,53510.59079616001
2023-11-18,06:47:57.000,322,11056712,13245,0,1700290076,13098.782023169995,81.36310233000404,53510.56983480001
2023-11-18,06:47:58.000,322,11056704,13085,0,1700290077,13098.72813268999,81.38424972000212,53510.56983480001
2023-11-18,06:47:59.000,322,11056731,13245,0,1700290078,13098.72813268999,81.38424972000212,53510.54188632001
2023-11-18,06:48:00.000,322,11056704,13085,0,1700290079,13098.77528686,81.36310233000404,53510.59079616001
2023-11-18,06:48:01.000,322,11056725,13205,0,1700290080,13098.79549579,81.36310233000404,53510.59079616001
2023-11-18,06:48:02.000,322,11056737,13445,0,1700290081,13098.802232099995,81.38424972000212,53510.56284768
2023-11-18,06:48:03.000,322,11056727,13405,0,1700290082,13098.75507793,81.38424972000212,53510.492976479996
2023-11-18,06:48:04.000,322,11056713,13125,0,1700290083,13098.75507793,81.39129885000148,53510.56284768
2023-11-18,06:48:05.000,322,11056714,13285,0,1700290084,13098.79549579,81.41244623999955,53510.56983480001
2023-11-18,06:48:06.000,322,11056775,13285,0,1700290085,13098.741605309995,81.42654449999827,53510.61175752
2023-11-18,06:48:07.000,322,11056755,13325,0,1700290086,13098.74834161999,81.41949536999891,53510.548873440006
2023-11-18,06:48:08.000,322,11056765,12845,0,1700290087,13098.79549579,81.37720059000276,53510.61874464001
2023-11-18,06:48:09.000,322,11056728,13285,0,1700290088,13098.734869,81.37720059000276,53510.56284768
2023-11-18,06:48:10.000,322,11056774,13325,0,1700290089,13098.782023169995,81.38424972000212,53510.597783280005
2023-11-18,06:48:11.000,322,11056723,13245,0,1700290090,13098.76855054999,81.37720059000276,53510.58380904
2023-11-18,06:48:12.000,322,11056726,13285,0,1700290091,13098.76855054999,81.4053971100002,53510.61175752
2023-11-18,06:48:13.000,322,11056705,13445,0,1700290092,13098.761814239995,81.37720059000276,53510.5348992
2023-11-18,06:48:14.000,322,11056723,13485,0,1700290093,13098.75507793,81.36310233000404,53510.59079616001
2023-11-18,06:48:15.000,322,11056757,13205,0,1700290094,13098.802232099995,81.34195493999869,53510.59079616001
2023-11-18,06:48:16.000,322,11056745,13085,0,1700290095,13098.802232099995,81.34900406999805,53510.6047704
2023-11-18,06:48:17.000,322,11056771,12925,0,1700290096,13098.802232099995,81.34900406999805,53510.65368024
2023-11-18,06:48:18.000,322,11056722,13285,0,1700290097,13098.79549579,81.35605320000468,53510.548873440006
2023-11-18,06:48:19.000,322,11056739,13245,0,1700290098,13098.734869,81.41949536999891,53510.527912080004
2023-11-18,06:48:20.000,322,11056735,13325,0,1700290099,13098.734869,81.39129885000148,53510.49996360001
2023-11-18,06:48:21.000,322,11056720,13325,0,1700290100,13098.76855054999,81.36310233000404,53510.5348992
2023-11-18,06:48:22.000,322,11056758,13285,0,1700290101,13098.77528686,81.4053971100002,53510.548873440006
2023-11-18,06:48:23.000,322,11056712,13405,0,1700290102,13098.721396379995,81.38424972000212,53510.54188632001
2023-11-18,06:48:24.000,322,11056722,13125,0,1700290103,13098.721396379995,81.3701514600034,53510.49996360001
2023-11-18,06:48:25.000,322,11056691,13325,0,1700290104,13098.79549579,81.33490580999933,53510.597783280005
2023-11-18,06:48:26.000,322,11056769,13125,0,1700290105,13098.80896840999,81.36310233000404,53510.597783280005
2023-11-18,06:48:27.000,322,11056748,13245,0,1700290106,13098.78875947999,81.3701514600034,53510.55586056
2023-11-18,06:48:28.000,322,11056747,13045,0,1700290107,13098.76855054999,81.38424972000212,53510.58380904
2023-11-18,06:48:29.000,322,11056737,13085,0,1700290108,13098.70792375999,81.42654449999827,53510.52092496001
2023-11-18,06:48:30.000,322,11056718,13285,0,1700290109,13098.68771482999,81.37720059000276,53510.48598936
2023-11-18,06:48:31.000,322,11056774,13285,0,1700290110,13098.741605309995,81.39129885000148,53510.61874464001
2023-11-18,06:48:32.000,322,11056699,13085,0,1700290111,13098.76855054999,81.3701514600034,53510.597783280005
2023-11-18,06:48:33.000,322,11056784,13165,0,1700290112,13098.761814239995,81.34900406999805,53510.59079616001
2023-11-18,06:48:34.000,322,11056744,13325,0,1700290113,13098.701187449995,81.34900406999805,53510.527912080004
2023-11-18,06:48:35.000,322,11056707,13165,0,1700290114,13098.721396379995,81.3701514600034,53510.56983480001
2023-11-18,06:48:36.000,322,11056739,13285,0,1700290115,13098.741605309995,81.35605320000468,53510.597783280005
2023-11-18,06:48:37.000,322,11056735,12965,0,1700290116,13098.620351729995,81.36310233000404,53510.45804088
2023-11-18,06:48:38.000,322,11056731,13245,0,1700290117,13098.71466007,81.36310233000404,53510.55586056
2023-11-18,06:48:39.000,322,11056706,13325,0,1700290118,13098.72813268999,81.36310233000404,53510.55586056
2023-11-18,06:48:40.000,322,11056769,13245,0,1700290119,13098.75507793,81.33490580999933,53510.5348992
2023-11-18,06:48:41.000,322,11056744,13205,0,1700290120,13098.77528686,81.32785667999997,53510.57682192
2023-11-18,06:48:42.000,322,11056778,13325,0,1700290121,13098.782023169995,81.36310233000404,53510.548873440006
2023-11-18,06:48:43.000,322,11056764,13005,0,1700290122,13098.74834161999,81.34900406999805,53510.548873440006
2023-11-18,06:48:44.000,322,11056724,13605,0,1700290123,13098.701187449995,81.34195493999869,53510.50695072
2023-11-18,06:48:45.000,322,11056768,13165,0,1700290124,13098.65403328,81.33490580999933,53510.45105376001
2023-11-18,06:48:46.000,322,11056751,13125,0,1700290125,13098.640560659995,81.32080755000061,53510.45804088
2023-11-18,06:48:47.000,322,11056713,13485,0,1700290126,13098.74834161999,81.31375842000125,53510.597783280005
2023-11-18,06:48:48.000,322,11056733,12925,0,1700290127,13098.75507793,81.33490580999933,53510.59079616001
2023-11-18,06:48:49.000,322,11056706,13285,0,1700290128,13098.680978519995,81.34195493999869,53510.51393784
2023-11-18,06:48:50.000,322,11056756,13245,0,1700290129,13098.71466007,81.3701514600034,53510.55586056
2023-11-18,06:48:51.000,322,11056790,13085,0,1700290130,13098.69445114,81.36310233000404,53510.527912080004
2023-11-18,06:48:52.000,322,11056741,13125,0,1700290131,13098.701187449995,81.35605320000468,53510.548873440006
2023-11-18,06:48:53.000,322,11056740,12965,0,1700290132,13098.69445114,81.34900406999805,53510.527912080004
2023-11-18,06:48:54.000,322,11056729,13245,0,1700290133,13098.640560659995,81.36310233000404,53510.44406664
2023-11-18,06:48:55.000,322,11056734,13285,0,1700290134,13098.66750589999,81.37720059000276,53510.51393784
2023-11-18,06:48:56.000,322,11056696,12925,0,1700290135,13098.69445114,81.3701514600034,53510.56284768
2023-11-18,06:48:57.000,322,11056764,13285,0,1700290136,13098.734869,81.34900406999805,53510.61175752
2023-11-18,06:48:58.000,322,11056747,13445,0,1700290137,13098.701187449995,81.3701514600034,53510.57682192
2023-11-18,06:48:59.000,322,11056764,13405,0,1700290138,13098.67424221,81.37720059000276,53510.479002240005
2023-11-18,06:49:00.000,322,11056760,13165,0,1700290139,13098.67424221,81.38424972000212,53510.5348992
2023-11-18,06:49:01.000,322,11056732,13565,0,1700290140,13098.74834161999,81.37720059000276,53510.548873440006
2023-11-18,06:49:02.000,322,11056755,13245,0,1700290141,13098.70792375999,81.4053971100002,53510.58380904
2023-11-18,06:49:03.000,322,11056742,13445,0,1700290142,13098.69445114,81.39129885000148,53510.56284768
2023-11-18,06:49:04.000,322,11056761,13325,0,1700290143,13098.67424221,81.4053971100002,53510.54188632001
2023-11-18,06:49:05.000,322,11056731,13005,0,1700290144,13098.721396379995,81.35605320000468,53510.6047704
2023-11-18,06:49:06.000,322,11056753,13165,0,1700290145,13098.66750589999,81.34195493999869,53510.527912080004
2023-11-18,06:49:07.000,322,11056736,13525,0,1700290146,13098.69445114,81.38424972000212,53510.56284768
2023-11-18,06:49:08.000,322,11056742,13405,0,1700290147,13098.66750589999,81.41244623999955,53510.492976479996
2023-11-18,06:49:09.000,322,11056731,13405,0,1700290148,13098.640560659995,81.38424972000212,53510.50695072
2023-11-18,06:49:10.000,322,11056759,13285,0,1700290149,13098.680978519995,81.44064276000427,53510.51393784
2023-11-18,06:49:11.000,322,11056754,12965,0,1700290150,13098.72813268999,81.39834798000084,53510.527912080004
2023-11-18,06:49:12.000,322,11056740,13525,0,1700290151,13098.680978519995,81.39834798000084,53510.57682192
2023-11-18,06:49:13.000,322,11056705,13005,0,1700290152,13098.70792375999,81.38424972000212,53510.49996360001
2023-11-18,06:49:14.000,322,11056748,12965,0,1700290153,13098.734869,81.39129885000148,53510.55586056
2023-11-18,06:49:15.000,322,11056683,13125,0,1700290154,13098.741605309995,81.38424972000212,53510.49996360001
2023-11-18,06:49:16.000,322,11056733,13205,0,1700290155,13098.72813268999,81.3701514600034,53510.55586056
2023-11-18,06:49:17.000,322,11056773,13245,0,1700290156,13098.721396379995,81.38424972000212,53510.49996360001
2023-11-18,06:49:18.000,322,11056736,13245,0,1700290157,13098.640560659995,81.39834798000084,53510.47201512001
2023-11-18,06:49:19.000,322,11056736,13405,0,1700290158,13098.68771482999,81.37720059000276,53510.47201512001
2023-11-18,06:49:20.000,322,11056719,13125,0,1700290159,13098.77528686,81.34900406999805,53510.597783280005
2023-11-18,06:49:21.000,322,11056745,13085,0,1700290160,13098.77528686,81.4053971100002,53510.63271888
2023-11-18,06:49:22.000,322,11056713,13085,0,1700290161,13098.75507793,81.4335936300049,53510.56284768
2023-11-18,06:49:23.000,322,11056755,13245,0,1700290162,13098.68771482999,81.4053971100002,53510.48598936
2023-11-18,06:49:24.000,322,11056813,13285,0,1700290163,13098.70792375999,81.37720059000276,53510.492976479996
2023-11-18,06:49:25.000,322,11056749,13405,0,1700290164,13098.70792375999,81.38424972000212,53510.58380904
2023-11-18,06:49:26.000,322,11056749,13005,0,1700290165,13098.74834161999,81.39834798000084,53510.597783280005
2023-11-18,06:49:27.000,322,11056757,13125,0,1700290166,13098.721396379995,81.38424972000212,53510.61175752
2023-11-18,06:49:28.000,322,11056679,13325,0,1700290167,13098.761814239995,81.41244623999955,53510.59079616001
2023-11-18,06:49:29.000,322,11056754,13525,0,1700290168,13098.721396379995,81.4053971100002,53510.492976479996
2023-11-18,06:49:30.000,322,11056743,13085,0,1700290169,13098.77528686,81.39834798000084,53510.54188632001
2023-11-18,06:49:31.000,322,11056757,13405,0,1700290170,13098.741605309995,81.4053971100002,53510.548873440006
2023-11-18,06:49:32.000,322,11056742,13045,0,1700290171,13098.734869,81.4053971100002,53510.56983480001
2023-11-18,06:49:33.000,322,11056747,13565,0,1700290172,13098.69445114,81.39834798000084,53510.479002240005
2023-11-18,06:49:34.000,322,11056744,13085,0,1700290173,13098.69445114,81.41244623999955,53510.48598936
2023-11-18,06:49:35.000,322,11056732,13165,0,1700290174,13098.761814239995,81.36310233000404,53510.59079616001
2023-11-18,06:49:36.000,322,11056718,13245,0,1700290175,13098.77528686,81.3701514600034,53510.6047704
2023-11-18,06:49:37.000,322,11056760,13245,0,1700290176,13098.761814239995,81.39129885000148,53510.56983480001
2023-11-18,06:49:38.000,322,11056803,13565,0,1700290177,13098.761814239995,81.41244623999955,53510.58380904
2023-11-18,06:49:39.000,322,11056763,13205,0,1700290178,13098.680978519995,81.4053971100002,53510.43707952
2023-11-18,06:49:40.000,322,11056744,13405,0,1700290179,13098.70792375999,81.41244623999955,53510.48598936
2023-11-18,06:49:41.000,322,11056749,13525,0,1700290180,13098.75507793,81.41244623999955,53510.492976479996
2023-11-18,06:49:42.000,322,11056732,13005,0,1700290181,13098.74834161999,81.44769189000363,53510.55586056
2023-11-18,06:49:43.000,322,11056755,13445,0,1700290182,13098.71466007,81.44769189000363,53510.51393784
2023-11-18,06:49:44.000,322,11056741,13165,0,1700290183,13098.721396379995,81.41949536999891,53510.5348992
2023-11-18,06:49:45.000,322,11056711,13085,0,1700290184,13098.78875947999,81.41949536999891,53510.55586056
2023-11-18,06:49:46.000,322,11056717,13045,0,1700290185,13098.741605309995,81.42654449999827,53510.54188632001
2023-11-18,06:49:47.000,322,11056718,13205,0,1700290186,13098.72813268999,81.41244623999955,53510.527912080004
2023-11-18,06:49:48.000,322,11056735,13085,0,1700290187,13098.71466007,81.4688392800017,53510.44406664
2023-11-18,06:49:49.000,322,11056698,13085,0,1700290188,13098.68771482999,81.45474102000298,53510.479002240005
2023-11-18,06:49:50.000,322,11056737,12965,0,1700290189,13098.68771482999,81.44769189000363,53510.548873440006
2023-11-18,06:49:51.000,322,11056699,13125,0,1700290190,13098.72813268999,81.44064276000427,53510.55586056
2023-11-18,06:49:52.000,322,11056711,13405,0,1700290191,13098.70792375999,81.4335936300049,53510.50695072
2023-11-18,06:49:53.000,322,11056744,13045,0,1700290192,13098.71466007,81.47588841000106,53510.52092496001
2023-11-18,06:49:54.000,322,11056713,13285,0,1700290193,13098.72813268999,81.41244623999955,53510.49996360001
2023-11-18,06:49:55.000,322,11056725,13325,0,1700290194,13098.741605309995,81.4335936300049,53510.5348992
2023-11-18,06:49:56.000,322,11056720,13525,0,1700290195,13098.70792375999,81.44769189000363,53510.56284768
2023-11-18,06:49:57.000,322,11056719,13165,0,1700290196,13098.71466007,81.42654449999827,53510.55586056
2023-11-18,06:49:58.000,322,11056711,12925,0,1700290197,13098.64729696999,81.44064276000427,53510.48598936
2023-11-18,06:49:59.000,322,11056742,13285,0,1700290198,13098.660769589995,81.44769189000363,53510.48598936
2023-11-18,06:50:00.000,322,11056762,13365,0,1700290199,13098.734869,81.42654449999827,53510.58380904
2023-11-18,06:50:01.000,322,11056738,13365,0,1700290200,13098.69445114,81.41244623999955,53510.55586056
2023-11-18,06:50:02.000,322,11056732,13125,0,1700290201,13098.680978519995,81.42654449999827,53510.55586056
2023-11-18,06:50:03.000,322,11056731,13125,0,1700290202,13098.66750589999,81.42654449999827,53510.45804088
2023-11-18,06:50:04.000,322,11056702,13165,0,1700290203,13098.66750589999,81.44769189000363,53510.43707952
2023-11-18,06:50:05.000,322,11056711,13205,0,1700290204,13098.680978519995,81.44064276000427,53510.548873440006
2023-11-18,06:50:06.000,322,11056740,13005,0,1700290205,13098.701187449995,81.4335936300049,53510.548873440006
2023-11-18,06:50:07.000,322,11056785,13045,0,1700290206,13098.721396379995,81.44769189000363,53510.62573176
2023-11-18,06:50:08.000,322,11056745,13605,0,1700290207,13098.680978519995,81.44769189000363,53510.58380904
2023-11-18,06:50:09.000,322,11056687,13205,0,1700290208,13098.65403328,81.48998666999978,53510.49996360001
2023-11-18,06:50:10.000,322,11056706,13645,0,1700290209,13098.701187449995,81.45474102000298,53510.59079616001
2023-11-18,06:50:11.000,322,11056762,13125,0,1700290210,13098.65403328,81.4688392800017,53510.57682192
2023-11-18,06:50:12.000,322,11056732,13445,0,1700290211,13098.660769589995,81.47588841000106,53510.54188632001
2023-11-18,06:50:13.000,322,11056734,13285,0,1700290212,13098.67424221,81.44064276000427,53510.597783280005
2023-11-18,06:50:14.000,322,11056777,13645,0,1700290213,13098.61361542,81.4688392800017,53510.479002240005
2023-11-18,06:50:15.000,322,11056739,13085,0,1700290214,13098.65403328,81.47588841000106,53510.49996360001
2023-11-18,06:50:16.000,322,11056739,13045,0,1700290215,13098.71466007,81.45474102000298,53510.57682192
2023-11-18,06:50:17.000,322,11056764,13125,0,1700290216,13098.70792375999,81.45474102000298,53510.56284768
2023-11-18,06:50:18.000,322,11056728,13045,0,1700290217,13098.701187449995,81.44769189000363,53510.54188632001
2023-11-18,06:50:19.000,322,11056735,12845,0,1700290218,13098.62708803999,81.44769189000363,53510.45804088
2023-11-18,06:50:20.000,322,11056752,13445,0,1700290219,13098.65403328,81.4688392800017,53510.45804088
2023-11-18,06:50:21.000,322,11056753,13125,0,1700290220,13098.67424221,81.46179015000234,53510.56284768
2023-11-18,06:50:22.000,322,11056749,13525,0,1700290221,13098.660769589995,81.48998666999978,53510.55586056
2023-11-18,06:50:23.000,322,11056739,13445,0,1700290222,13098.660769589995,81.48293754000042,53510.51393784
2023-11-18,06:50:24.000,322,11056733,13285,0,1700290223,13098.72813268999,81.44064276000427,53510.56983480001
2023-11-18,06:50:25.000,322,11056729,13325,0,1700290224,13098.69445114,81.4688392800017,53510.54188632001
2023-11-18,06:50:26.000,322,11056704,13405,0,1700290225,13098.72813268999,81.4335936300049,53510.56284768
2023-11-18,06:50:27.000,322,11056713,13325,0,1700290226,13098.680978519995,81.45474102000298,53510.50695072
2023-11-18,06:50:28.000,322,11056715,13405,0,1700290227,13098.69445114,81.48293754000042,53510.49996360001
2023-11-18,06:50:29.000,322,11056714,13445,0,1700290228,13098.680978519995,81.48293754000042,53510.48598936
2023-11-18,06:50:30.000,322,11056755,13645,0,1700290229,13098.72813268999,81.44064276000427,53510.5348992
2023-11-18,06:50:31.000,322,11056749,13485,0,1700290230,13098.74834161999,81.48293754000042,53510.548873440006
2023-11-18,06:50:32.000,322,11056726,13485,0,1700290231,13098.68771482999,81.48998666999978,53510.479002240005
2023-11-18,06:50:33.000,322,11056729,13605,0,1700290232,13098.71466007,81.4688392800017,53510.54188632001
2023-11-18,06:50:34.000,322,11056788,13205,0,1700290233,13098.69445114,81.48293754000042,53510.50695072
2023-11-18,06:50:35.000,322,11056804,13005,0,1700290234,13098.69445114,81.48998666999978,53510.50695072
2023-11-18,06:50:36.000,322,11056700,13285,0,1700290235,13098.71466007,81.44769189000363,53510.5348992
2023-11-18,06:50:37.000,322,11056731,13245,0,1700290236,13098.69445114,81.44064276000427,53510.527912080004
2023-11-18,06:50:38.000,322,11056777,13245,0,1700290237,13098.67424221,81.44064276000427,53510.50695072
2023-11-18,06:50:39.000,322,11056739,13205,0,1700290238,13098.66750589999,81.45474102000298,53510.5348992
2023-11-18,06:50:40.000,322,11056757,12965,0,1700290239,13098.721396379995,81.47588841000106,53510.56284768
2023-11-18,06:50:41.000,322,11056750,13285,0,1700290240,13098.701187449995,81.46179015000234,53510.56983480001
2023-11-18,06:50:42.000,322,11056724,13165,0,1700290241,13098.68771482999,81.4688392800017,53510.55586056
2023-11-18,06:50:43.000,322,11056750,13405,0,1700290242,13098.64729696999,81.4053971100002,53510.479002240005
2023-11-18,06:50:44.000,322,11056829,13245,0,1700290243,13098.69445114,81.47588841000106,53510.49996360001
2023-11-18,06:50:45.000,322,11056759,13445,0,1700290244,13098.701187449995,81.45474102000298,53510.5348992
2023-11-18,06:50:46.000,322,11056730,13125,0,1700290245,13098.701187449995,81.44064276000427,53510.55586056
2023-11-18,06:50:47.000,322,11056749,13245,0,1700290246,13098.721396379995,81.4053971100002,53510.57682192
2023-11-18,06:50:48.000,322,11056729,13645,0,1700290247,13098.71466007,81.41949536999891,53510.548873440006
2023-11-18,06:50:49.000,322,11056755,13165,0,1700290248,13098.67424221,81.4335936300049,53510.465028
2023-11-18,06:50:50.000,322,11056799,13165,0,1700290249,13098.71466007,81.44064276000427,53510.56284768
2023-11-18,06:50:51.000,322,11056730,13445,0,1700290250,13098.69445114,81.4335936300049,53510.55586056
2023-11-18,06:50:52.000,322,11056715,13565,0,1700290251,13098.72813268999,81.41244623999955,53510.55586056
2023-11-18,06:50:53.000,322,11056770,13165,0,1700290252,13098.680978519995,81.47588841000106,53510.47201512001
2023-11-18,06:50:54.000,322,11056770,13205,0,1700290253,13098.660769589995,81.45474102000298,53510.5348992
2023-11-18,06:50:55.000,322,11056772,13405,0,1700290254,13098.65403328,81.45474102000298,53510.5348992
2023-11-18,06:50:56.000,322,11056728,13125,0,1700290255,13098.72813268999,81.4335936300049,53510.548873440006
2023-11-18,06:50:57.000,322,11056742,13445,0,1700290256,13098.721396379995,81.44064276000427,53510.55586056
2023-11-18,06:50:58.000,322,11056736,13445,0,1700290257,13098.701187449995,81.4335936300049,53510.5348992
2023-11-18,06:50:59.000,322,11056743,13205,0,1700290258,13098.64729696999,81.48998666999978,53510.48598936
2023-11-18,06:51:00.000,322,11056724,13245,0,1700290259,13098.67424221,81.48293754000042,53510.48598936
2023-11-18,06:51:01.000,322,11056732,13205,0,1700290260,13098.660769589995,81.4688392800017,53510.479002240005
2023-11-18,06:51:02.000,322,11056767,13445,0,1700290261,13098.70792375999,81.48293754000042,53510.54188632001
2023-11-18,06:51:03.000,322,11056738,13165,0,1700290262,13098.77528686,81.44769189000363,53510.58380904
2023-11-18,06:51:04.000,322,11056782,12965,0,1700290263,13098.741605309995,81.46179015000234,53510.59079616001
2023-11-18,06:51:05.000,322,11056721,13285,0,1700290264,13098.74834161999,81.4688392800017,53510.597783280005
2023-11-18,06:51:06.000,322,11056683,13405,0,1700290265,13098.68771482999,81.4688392800017,53510.56284768
2023-11-18,06:51:07.000,322,11056773,13165,0,1700290266,13098.67424221,81.48293754000042,53510.5348992
2023-11-18,06:51:08.000,322,11056750,13765,0,1700290267,13098.63382435,81.48293754000042,53510.54188632001
2023-11-18,06:51:09.000,322,11056758,13285,0,1700290268,13098.620351729995,81.42654449999827,53510.48598936
2023-11-18,06:51:10.000,322,11056719,13205,0,1700290269,13098.63382435,81.42654449999827,53510.54188632001
2023-11-18,06:51:11.000,322,11056717,13285,0,1700290270,13098.701187449995,81.4688392800017,53510.61175752
2023-11-18,06:51:12.000,322,11056773,13125,0,1700290271,13098.68771482999,81.4335936300049,53510.61175752
2023-11-18,06:51:13.000,322,11056747,13125,0,1700290272,13098.69445114,81.42654449999827,53510.61874464001
2023-11-18,06:51:14.000,322,11056716,13525,0,1700290273,13098.64729696999,81.48293754000042,53510.49996360001
2023-11-18,06:51:15.000,322,11056757,13045,0,1700290274,13098.55298863,81.5040849299985,53510.41611816
2023-11-18,06:51:16.000,322,11056780,12925,0,1700290275,13098.499098149994,81.47588841000106,53510.311311360005
2023-11-18,06:51:17.000,322,11056721,13165,0,1700290276,13098.66750589999,81.4335936300049,53510.492976479996
2023-11-18,06:51:18.000,322,11056747,13325,0,1700290277,13098.660769589995,81.46179015000234,53510.51393784
2023-11-18,06:51:19.000,322,11056803,13125,0,1700290278,13098.70792375999,81.44064276000427,53510.58380904
2023-11-18,06:51:20.000,322,11056785,13125,0,1700290279,13098.69445114,81.48998666999978,53510.56284768
2023-11-18,06:51:21.000,322,11056703,13165,0,1700290280,13098.72813268999,81.4335936300049,53510.58380904
2023-11-18,06:51:22.000,322,11056727,12845,0,1700290281,13098.65403328,81.49703579999914,53510.49996360001
2023-11-18,06:51:23.000,322,11056725,13285,0,1700290282,13098.67424221,81.4688392800017,53510.548873440006
2023-11-18,06:51:24.000,322,11056747,13005,0,1700290283,13098.65403328,81.46179015000234,53510.50695072
2023-11-18,06:51:25.000,322,11056746,13005,0,1700290284,13098.69445114,81.44064276000427,53510.55586056
2023-11-18,06:51:26.000,322,11056753,13445,0,1700290285,13098.65403328,81.42654449999827,53510.492976479996
2023-11-18,06:51:27.000,322,11056731,12965,0,1700290286,13098.741605309995,81.41949536999891,53510.57682192
2023-11-18,06:51:28.000,322,11056742,13325,0,1700290287,13098.72813268999,81.44769189000363,53510.6047704
2023-11-18,06:51:29.000,322,11056731,13365,0,1700290288,13098.701187449995,81.41949536999891,53510.51393784
2023-11-18,06:51:30.000,322,11056778,13365,0,1700290289,13098.701187449995,81.44769189000363,53510.56284768
2023-11-18,06:51:31.000,322,11056736,13085,0,1700290290,13098.68771482999,81.38424972000212,53510.55586056
2023-11-18,06:51:32.000,322,11056736,13485,0,1700290291,13098.701187449995,81.4335936300049,53510.50695072
2023-11-18,06:51:33.000,322,11056730,13285,0,1700290292,13098.64729696999,81.41244623999955,53510.492976479996
2023-11-18,06:51:34.000,322,11056739,13285,0,1700290293,13098.64729696999,81.4335936300049,53510.49996360001
2023-11-18,06:51:35.000,322,11056757,13005,0,1700290294,13098.72813268999,81.41949536999891,53510.61874464001
2023-11-18,06:51:36.000,322,11056768,13365,0,1700290295,13098.65403328,81.45474102000298,53510.5348992
2023-11-18,06:51:37.000,322,11056785,12965,0,1700290296,13098.74834161999,81.41949536999891,53510.61874464001
2023-11-18,06:51:38.000,322,11056725,13285,0,1700290297,13098.680978519995,81.44064276000427,53510.56284768
2023-11-18,06:51:39.000,322,11056761,13005,0,1700290298,13098.67424221,81.4335936300049,53510.44406664
2023-11-18,06:51:40.000,322,11056722,13365,0,1700290299,13098.64729696999,81.44769189000363,53510.55586056
2023-11-18,06:51:41.000,322,11056697,13245,0,1700290300,13098.68771482999,81.4053971100002,53510.492976479996
2023-11-18,06:51:42.000,322,11056762,13005,0,1700290301,13098.69445114,81.4335936300049,53510.52092496001
2023-11-18,06:51:43.000,322,11056689,13205,0,1700290302,13098.64729696999,81.44064276000427,53510.465028
2023-11-18,06:51:44.000,322,11056739,13085,0,1700290303,13098.680978519995,81.46179015000234,53510.54188632001
2023-11-18,06:51:45.000,322,11056725,13445,0,1700290304,13098.80896840999,81.44064276000427,53510.56284768
2023-11-18,06:51:46.000,322,11056739,13245,0,1700290305,13098.70792375999,81.4335936300049,53510.58380904
2023-11-18,06:51:47.000,322,11056743,13365,0,1700290306,13098.721396379995,81.4053971100002,53510.57682192
2023-11-18,06:51:48.000,322,11056731,13125,0,1700290307,13098.67424221,81.45474102000298,53510.48598936
2023-11-18,06:51:49.000,322,11056725,13285,0,1700290308,13098.65403328,81.44769189000363,53510.465028
2023-11-18,06:51:50.000,322,11056744,13125,0,1700290309,13098.701187449995,81.4335936300049,53510.597783280005
2023-11-18,06:51:51.000,322,11056735,13125,0,1700290310,13098.72813268999,81.4335936300049,53510.6047704
2023-11-18,06:51:52.000,322,11056751,13565,0,1700290311,13098.65403328,81.44769189000363,53510.527912080004
2023-11-18,06:51:53.000,322,11056724,13125,0,1700290312,13098.65403328,81.47588841000106,53510.52092496001
2023-11-18,06:51:54.000,322,11056715,13125,0,1700290313,13098.69445114,81.44064276000427,53510.56983480001
2023-11-18,06:51:55.000,322,11056759,13405,0,1700290314,13098.69445114,81.41949536999891,53510.50695072
2023-11-18,06:51:56.000,322,11056740,13045,0,1700290315,13098.67424221,81.42654449999827,53510.56983480001
2023-11-18,06:51:57.000,322,11056720,13445,0,1700290316,13098.69445114,81.42654449999827,53510.548873440006
2023-11-18,06:51:58.000,322,11056741,13285,0,1700290317,13098.60687910999,81.42654449999827,53510.48598936
2023-11-18,06:51:59.000,322,11056685,13165,0,1700290318,13098.64729696999,81.44769189000363,53510.51393784
2023-11-18,06:52:00.000,322,11056764,13605,0,1700290319,13098.66750589999,81.41949536999891,53510.57682192
2023-11-18,06:52:01.000,322,11056689,13365,0,1700290320,13098.734869,81.42654449999827,53510.56284768
2023-11-18,06:52:02.000,322,11056740,13485,0,1700290321,13098.70792375999,81.45474102000298,53510.52092496001
2023-11-18,06:52:03.000,322,11056748,13125,0,1700290322,13098.70792375999,81.41244623999955,53510.527912080004
2023-11-18,06:52:04.000,322,11056713,13205,0,1700290323,13098.62708803999,81.46179015000234,53510.465028
2023-11-18,06:52:05.000,322,11056750,13285,0,1700290324,13098.63382435,81.4688392800017,53510.479002240005
2023-11-18,06:52:06.000,322,11056730,13285,0,1700290325,13098.680978519995,81.44769189000363,53510.527912080004
2023-11-18,06:52:07.000,322,11056742,13085,0,1700290326,13098.72813268999,81.4688392800017,53510.548873440006
2023-11-18,06:52:08.000,322,11056763,13085,0,1700290327,13098.70792375999,81.44769189000363,53510.527912080004
2023-11-18,06:52:09.000,322,11056670,13045,0,1700290328,13098.70792375999,81.4335936300049,53510.527912080004
2023-11-18,06:52:10.000,322,11056769,13205,0,1700290329,13098.68771482999,81.44769189000363,53510.51393784
2023-11-18,06:52:11.000,322,11056743,12965,0,1700290330,13098.741605309995,81.4688392800017,53510.58380904
2023-11-18,06:52:12.000,322,11056707,13245,0,1700290331,13098.68771482999,81.44769189000363,53510.548873440006
2023-11-18,06:52:13.000,322,11056758,13205,0,1700290332,13098.63382435,81.41949536999891,53510.492976479996
2023-11-18,06:52:14.000,322,11056780,13045,0,1700290333,13098.67424221,81.41244623999955,53510.479002240005
2023-11-18,06:52:15.000,322,11056745,13045,0,1700290334,13098.761814239995,81.41949536999891,53510.57682192
2023-11-18,06:52:16.000,322,11056682,12925,0,1700290335,13098.79549579,81.41949536999891,53510.492976479996
2023-11-18,06:52:17.000,322,11056748,13165,0,1700290336,13098.782023169995,81.45474102000298,53510.54188632001
2023-11-18,06:52:18.000,322,11056756,13445,0,1700290337,13098.72813268999,81.44769189000363,53510.57682192
2023-11-18,06:52:19.000,322,11056710,13285,0,1700290338,13098.66750589999,81.44769189000363,53510.492976479996
2023-11-18,06:52:20.000,322,11056702,13165,0,1700290339,13098.660769589995,81.44064276000427,53510.48598936
2023-11-18,06:52:21.000,322,11056762,13125,0,1700290340,13098.67424221,81.45474102000298,53510.56284768
2023-11-18,06:52:22.000,322,11056716,13245,0,1700290341,13098.69445114,81.44769189000363,53510.548873440006
2023-11-18,06:52:23.000,322,11056720,13205,0,1700290342,13098.660769589995,81.4053971100002,53510.47201512001
2023-11-18,06:52:24.000,322,11056750,13325,0,1700290343,13098.64729696999,81.4335936300049,53510.49996360001
2023-11-18,06:52:25.000,322,11056750,13205,0,1700290344,13098.69445114,81.42654449999827,53510.56284768
2023-11-18,06:52:26.000,322,11056750,13365,0,1700290345,13098.64729696999,81.39129885000148,53510.51393784
2023-11-18,06:52:27.000,322,11056717,13085,0,1700290346,13098.67424221,81.42654449999827,53510.492976479996
2023-11-18,06:52:28.000,322,11056762,13005,0,1700290347,13098.61361542,81.46179015000234,53510.49996360001
2023-11-18,06:52:29.000,322,11056698,13125,0,1700290348,13098.60687910999,81.44064276000427,53510.479002240005
2023-11-18,06:52:30.000,322,11056778,12925,0,1700290349,13098.65403328,81.44769189000363,53510.548873440006
2023-11-18,06:52:31.000,322,11056746,13125,0,1700290350,13098.701187449995,81.41949536999891,53510.50695072
2023-11-18,06:52:32.000,322,11056730,13165,0,1700290351,13098.660769589995,81.4335936300049,53510.50695072
2023-11-18,06:52:33.000,322,11056722,13605,0,1700290352,13098.61361542,81.41949536999891,53510.48598936
2023-11-18,06:52:34.000,322,11056751,12885,0,1700290353,13098.63382435,81.42654449999827,53510.54188632001
2023-11-18,06:52:35.000,322,11056714,13325,0,1700290354,13098.62708803999,81.41949536999891,53510.548873440006
2023-11-18,06:52:36.000,322,11056754,13245,0,1700290355,13098.62708803999,81.4335936300049,53510.52092496001
2023-11-18,06:52:37.000,322,11056726,13525,0,1700290356,13098.640560659995,81.3701514600034,53510.44406664
2023-11-18,06:52:38.000,322,11056735,13285,0,1700290357,13098.56646124999,81.41949536999891,53510.43707952
2023-11-18,06:52:39.000,322,11056761,13125,0,1700290358,13098.60687910999,81.44769189000363,53510.43707952
2023-11-18,06:52:40.000,322,11056715,13045,0,1700290359,13098.63382435,81.41244623999955,53510.492976479996
2023-11-18,06:52:41.000,322,11056719,13205,0,1700290360,13098.66750589999,81.4053971100002,53510.52092496001
2023-11-18,06:52:42.000,322,11056730,13445,0,1700290361,13098.61361542,81.41949536999891,53510.479002240005
2023-11-18,06:52:43.000,322,11056736,13165,0,1700290362,13098.57319756,81.41949536999891,53510.40913104
2023-11-18,06:52:44.000,322,11056772,13325,0,1700290363,13098.58667017999,81.41244623999955,53510.45804088
2023-11-18,06:52:45.000,322,11056747,13405,0,1700290364,13098.64729696999,81.44064276000427,53510.48598936
2023-11-18,06:52:46.000,322,11056687,12925,0,1700290365,13098.62708803999,81.39834798000084,53510.54188632001
2023-11-18,06:52:47.000,322,11056751,13205,0,1700290366,13098.66750589999,81.41949536999891,53510.51393784
2023-11-18,06:52:48.000,322,11056732,13285,0,1700290367,13098.64729696999,81.39129885000148,53510.5348992
2023-11-18,06:52:49.000,322,11056710,13485,0,1700290368,13098.57319756,81.44769189000363,53510.49996360001
2023-11-18,06:52:50.000,322,11056767,13245,0,1700290369,13098.620351729995,81.39129885000148,53510.52092496001
2023-11-18,06:52:51.000,322,11056737,13325,0,1700290370,13098.58667017999,81.4335936300049,53510.47201512001
2023-11-18,06:52:52.000,322,11056711,13405,0,1700290371,13098.63382435,81.39834798000084,53510.492976479996
2023-11-18,06:52:53.000,322,11056736,13165,0,1700290372,13098.57319756,81.44769189000363,53510.38816968
2023-11-18,06:52:54.000,322,11056733,13005,0,1700290373,13098.59340649,81.41244623999955,53510.3951568
2023-11-18,06:52:55.000,322,11056729,13485,0,1700290374,13098.63382435,81.44064276000427,53510.55586056
2023-11-18,06:52:56.000,322,11056746,13085,0,1700290375,13098.63382435,81.41949536999891,53510.56983480001
2023-11-18,06:52:57.000,322,11056720,13245,0,1700290376,13098.64729696999,81.44769189000363,53510.52092496001
2023-11-18,06:52:58.000,322,11056791,13325,0,1700290377,13098.620351729995,81.4335936300049,53510.50695072
2023-11-18,06:52:59.000,322,11056732,13125,0,1700290378,13098.52604338999,81.41949536999891,53510.43707952
2023-11-18,06:53:00.000,322,11056733,13205,0,1700290379,13098.519307079994,81.4335936300049,53510.48598936
2023-11-18,06:53:01.000,322,11056753,13285,0,1700290380,13098.57319756,81.42654449999827,53510.45804088
2023-11-18,06:53:02.000,322,11056700,13445,0,1700290381,13098.600142799995,81.41949536999891,53510.43707952
2023-11-18,06:53:03.000,322,11056758,13205,0,1700290382,13098.519307079994,81.4688392800017,53510.41611816
2023-11-18,06:53:04.000,322,11056727,12965,0,1700290383,13098.56646124999,81.42654449999827,53510.430092400005
2023-11-18,06:53:05.000,322,11056753,13485,0,1700290384,13098.579933869994,81.4335936300049,53510.492976479996
2023-11-18,06:53:06.000,322,11056735,13485,0,1700290385,13098.58667017999,81.4053971100002,53510.527912080004
2023-11-18,06:53:07.000,322,11056735,13245,0,1700290386,13098.532779699999,81.41949536999891,53510.40913104
2023-11-18,06:53:08.000,322,11056789,13405,0,1700290387,13098.492361839999,81.38424972000212,53510.41611816
2023-11-18,06:53:09.000,322,11056712,13125,0,1700290388,13098.512570769999,81.41244623999955,53510.42310528001
2023-11-18,06:53:10.000,322,11056736,13245,0,1700290389,13098.559724939994,81.4053971100002,53510.50695072
2023-11-18,06:53:11.000,322,11056764,13405,0,1700290390,13098.61361542,81.44064276000427,53510.51393784
2023-11-18,06:53:12.000,322,11056707,12965,0,1700290391,13098.57319756,81.4053971100002,53510.45105376001
2023-11-18,06:53:13.000,322,11056694,13365,0,1700290392,13098.539516009994,81.41244623999955,53510.45804088
2023-11-18,06:53:14.000,322,11056769,13365,0,1700290393,13098.54625231999,81.38424972000212,53510.548873440006
2023-11-18,06:53:15.000,322,11056733,13165,0,1700290394,13098.539516009994,81.4335936300049,53510.47201512001
2023-11-18,06:53:16.000,322,11056742,13165,0,1700290395,13098.539516009994,81.4053971100002,53510.47201512001
2023-11-18,06:53:17.000,322,11056772,13365,0,1700290396,13098.532779699999,81.4053971100002,53510.479002240005
2023-11-18,06:53:18.000,322,11056761,13245,0,1700290397,13098.492361839999,81.4053971100002,53510.45804088
2023-11-18,06:53:19.000,322,11056776,13125,0,1700290398,13098.46541659999,81.41244623999955,53510.43707952
2023-11-18,06:53:20.000,322,11056727,13445,0,1700290399,13098.559724939994,81.35605320000468,53510.492976479996
2023-11-18,06:53:21.000,322,11056740,13245,0,1700290400,13098.52604338999,81.3701514600034,53510.49996360001
2023-11-18,06:53:22.000,322,11056746,13245,0,1700290401,13098.539516009994,81.39129885000148,53510.48598936
2023-11-18,06:53:23.000,322,11056764,13285,0,1700290402,13098.519307079994,81.39834798000084,53510.45804088
2023-11-18,06:53:24.000,322,11056737,13285,0,1700290403,13098.445207669989,81.41949536999891,53510.42310528001
2023-11-18,06:53:25.000,322,11056718,13365,0,1700290404,13098.451943979999,81.41949536999891,53510.40913104
2023-11-18,06:53:26.000,322,11056733,13325,0,1700290405,13098.50583445999,81.4053971100002,53510.45105376001
2023-11-18,06:53:27.000,322,11056770,13085,0,1700290406,13098.532779699999,81.39834798000084,53510.479002240005
2023-11-18,06:53:28.000,322,11056765,13245,0,1700290407,13098.48562552999,81.42654449999827,53510.47201512001
2023-11-18,06:53:29.000,322,11056754,13325,0,1700290408,13098.46541659999,81.4053971100002,53510.45105376001
2023-11-18,06:53:30.000,322,11056789,13285,0,1700290409,13098.472152909999,81.39129885000148,53510.45105376001
2023-11-18,06:53:31.000,322,11056718,13125,0,1700290410,13098.472152909999,81.42654449999827,53510.47201512001
2023-11-18,06:53:32.000,322,11056701,12965,0,1700290411,13098.48562552999,81.39834798000084,53510.40913104
2023-11-18,06:53:33.000,322,11056721,13445,0,1700290412,13098.411526119999,81.39834798000084,53510.360221200004
2023-11-18,06:53:34.000,322,11056719,12925,0,1700290413,13098.411526119999,81.42654449999827,53510.36720832
2023-11-18,06:53:35.000,322,11056727,13445,0,1700290414,13098.512570769999,81.41949536999891,53510.40214392001
2023-11-18,06:53:36.000,322,11056708,13445,0,1700290415,13098.52604338999,81.4053971100002,53510.43707952
2023-11-18,06:53:37.000,322,11056754,13205,0,1700290416,13098.492361839999,81.41244623999955,53510.41611816
2023-11-18,06:53:38.000,322,11056821,13285,0,1700290417,13098.478889219994,81.42654449999827,53510.40214392001
2023-11-18,06:53:39.000,322,11056702,13125,0,1700290418,13098.438471359994,81.41244623999955,53510.31829848
2023-11-18,06:53:40.000,322,11056729,13605,0,1700290419,13098.438471359994,81.41244623999955,53510.33925984
2023-11-18,06:53:41.000,322,11056710,13285,0,1700290420,13098.499098149994,81.41244623999955,53510.40214392001
2023-11-18,06:53:42.000,322,11056726,13325,0,1700290421,13098.492361839999,81.41949536999891,53510.360221200004
2023-11-18,06:53:43.000,322,11056746,13405,0,1700290422,13098.478889219994,81.42654449999827,53510.31829848
2023-11-18,06:53:44.000,322,11056735,13565,0,1700290423,13098.46541659999,81.41949536999891,53510.33925984
2023-11-18,06:53:45.000,322,11056717,13245,0,1700290424,13098.519307079994,81.41244623999955,53510.40913104
2023-11-18,06:53:46.000,322,11056798,13245,0,1700290425,13098.50583445999,81.41949536999891,53510.41611816
2023-11-18,06:53:47.000,322,11056762,13245,0,1700290426,13098.478889219994,81.4335936300049,53510.40913104
2023-11-18,06:53:48.000,322,11056771,13285,0,1700290427,13098.424998739989,81.41949536999891,53510.34624696
2023-11-18,06:53:49.000,322,11056715,13045,0,1700290428,13098.438471359994,81.39834798000084,53510.29733712
2023-11-18,06:53:50.000,322,11056751,13085,0,1700290429,13098.50583445999,81.44064276000427,53510.40913104
2023-11-18,06:53:51.000,322,11056742,13285,0,1700290430,13098.50583445999,81.42654449999827,53510.41611816
2023-11-18,06:53:52.000,322,11056745,13245,0,1700290431,13098.46541659999,81.42654449999827,53510.3951568
2023-11-18,06:53:53.000,322,11056768,12925,0,1700290432,13098.438471359994,81.41949536999891,53510.311311360005
2023-11-18,06:53:54.000,322,11056765,13645,0,1700290433,13098.418262429994,81.4335936300049,53510.33227272001
2023-11-18,06:53:55.000,322,11056752,13485,0,1700290434,13098.445207669989,81.41244623999955,53510.40214392001
2023-11-18,06:53:56.000,322,11056691,13365,0,1700290435,13098.451943979999,81.37720059000276,53510.40214392001
2023-11-18,06:53:57.000,322,11056703,13005,0,1700290436,13098.46541659999,81.39129885000148,53510.41611816
2023-11-18,06:53:58.000,322,11056747,13085,0,1700290437,13098.424998739989,81.4335936300049,53510.33925984
2023-11-18,06:53:59.000,322,11056725,13005,0,1700290438,13098.472152909999,81.4053971100002,53510.33227272001
2023-11-18,06:54:00.000,322,11056765,13565,0,1700290439,13098.54625231999,81.3701514600034,53510.40214392001
2023-11-18,06:54:01.000,322,11056725,13165,0,1700290440,13098.52604338999,81.37720059000276,53510.430092400005
2023-11-18,06:54:02.000,322,11056748,13365,0,1700290441,13098.52604338999,81.39129885000148,53510.38816968
2023-11-18,06:54:03.000,322,11056714,12925,0,1700290442,13098.458680289994,81.42654449999827,53510.29035
2023-11-18,06:54:04.000,322,11056699,13085,0,1700290443,13098.451943979999,81.41244623999955,53510.33925984
2023-11-18,06:54:05.000,322,11056722,13325,0,1700290444,13098.438471359994,81.4053971100002,53510.38816968
2023-11-18,06:54:06.000,322,11056731,13245,0,1700290445,13098.50583445999,81.42654449999827,53510.430092400005
2023-11-18,06:54:07.000,322,11056719,13325,0,1700290446,13098.56646124999,81.39129885000148,53510.430092400005
2023-11-18,06:54:08.000,322,11056740,13485,0,1700290447,13098.532779699999,81.4053971100002,53510.430092400005
2023-11-18,06:54:09.000,322,11056728,13245,0,1700290448,13098.539516009994,81.4053971100002,53510.3951568
2023-11-18,06:54:10.000,322,11056782,13445,0,1700290449,13098.55298863,81.39834798000084,53510.41611816
2023-11-18,06:54:11.000,322,11056766,13245,0,1700290450,13098.56646124999,81.37720059000276,53510.40913104
2023-11-18,06:54:12.000,322,11056737,13165,0,1700290451,13098.539516009994,81.37720059000276,53510.37419544001
2023-11-18,06:54:13.000,322,11056724,13245,0,1700290452,13098.50583445999,81.33490580999933,53510.381182560006
2023-11-18,06:54:14.000,322,11056725,12965,0,1700290453,13098.478889219994,81.4053971100002,53510.34624696
2023-11-18,06:54:15.000,322,11056776,13205,0,1700290454,13098.579933869994,81.39129885000148,53510.49996360001
2023-11-18,06:54:16.000,322,11056732,13205,0,1700290455,13098.55298863,81.3701514600034,53510.45804088
2023-11-18,06:54:17.000,322,11056725,13325,0,1700290456,13098.579933869994,81.36310233000404,53510.45804088
2023-11-18,06:54:18.000,322,11056775,13365,0,1700290457,13098.55298863,81.37720059000276,53510.45105376001
2023-11-18,06:54:19.000,322,11056727,13125,0,1700290458,13098.46541659999,81.3701514600034,53510.36720832
2023-11-18,06:54:20.000,322,11056779,13445,0,1700290459,13098.519307079994,81.37720059000276,53510.38816968
2023-11-18,06:54:21.000,322,11056722,13285,0,1700290460,13098.59340649,81.3701514600034,53510.44406664
2023-11-18,06:54:22.000,322,11056727,13085,0,1700290461,13098.54625231999,81.38424972000212,53510.47201512001
2023-11-18,06:54:23.000,322,11056727,13845,0,1700290462,13098.512570769999,81.39129885000148,53510.41611816
2023-11-18,06:54:24.000,322,11056752,13445,0,1700290463,13098.50583445999,81.36310233000404,53510.38816968
2023-11-18,06:54:25.000,322,11056709,13525,0,1700290464,13098.59340649,81.37720059000276,53510.42310528001
2023-11-18,06:54:26.000,322,11056787,13325,0,1700290465,13098.54625231999,81.38424972000212,53510.430092400005
2023-11-18,06:54:27.000,322,11056759,13005,0,1700290466,13098.539516009994,81.37720059000276,53510.3951568
2023-11-18,06:54:28.000,322,11056740,13085,0,1700290467,13098.52604338999,81.36310233000404,53510.3951568
2023-11-18,06:54:29.000,322,11056724,13285,0,1700290468,13098.512570769999,81.35605320000468,53510.430092400005
2023-11-18,06:54:30.000,322,11056729,13285,0,1700290469,13098.59340649,81.32785667999997,53510.465028
2023-11-18,06:54:31.000,322,11056731,13285,0,1700290470,13098.60687910999,81.36310233000404,53510.47201512001
2023-11-18,06:54:32.000,322,11056700,13485,0,1700290471,13098.579933869994,81.3701514600034,53510.42310528001
2023-11-18,06:54:33.000,322,11056760,13445,0,1700290472,13098.579933869994,81.33490580999933,53510.40214392001
2023-11-18,06:54:34.000,322,11056748,13285,0,1700290473,13098.640560659995,81.32080755000061,53510.47201512001
2023-11-18,06:54:35.000,322,11056779,13125,0,1700290474,13098.620351729995,81.33490580999933,53510.42310528001
2023-11-18,06:54:36.000,322,11056746,13125,0,1700290475,13098.58667017999,81.32080755000061,53510.40913104
2023-11-18,06:54:37.000,322,11056710,13205,0,1700290476,13098.61361542,81.33490580999933,53510.42310528001
2023-11-18,06:54:38.000,322,11056772,13445,0,1700290477,13098.55298863,81.31375842000125,53510.40214392001
2023-11-18,06:54:39.000,322,11056741,13365,0,1700290478,13098.56646124999,81.32080755000061,53510.45105376001
2023-11-18,06:54:40.000,322,11056716,13485,0,1700290479,13098.60687910999,81.31375842000125,53510.465028
2023-11-18,06:54:41.000,322,11056739,13205,0,1700290480,13098.63382435,81.30670929000189,53510.45105376001
2023-11-18,06:54:42.000,322,11056723,13245,0,1700290481,13098.59340649,81.32785667999997,53510.44406664
2023-11-18,06:54:43.000,322,11056734,13125,0,1700290482,13098.539516009994,81.33490580999933,53510.381182560006
2023-11-18,06:54:44.000,322,11056782,13125,0,1700290483,13098.52604338999,81.29966016000253,53510.42310528001
2023-11-18,06:54:45.000,322,11056705,13245,0,1700290484,13098.55298863,81.32785667999997,53510.43707952
2023-11-18,06:54:46.000,322,11056726,12965,0,1700290485,13098.57319756,81.34195493999869,53510.465028
2023-11-18,06:54:47.000,322,11056715,13285,0,1700290486,13098.60687910999,81.31375842000125,53510.430092400005
2023-11-18,06:54:48.000,322,11056727,13245,0,1700290487,13098.57319756,81.32785667999997,53510.45804088
2023-11-18,06:54:49.000,322,11056744,13405,0,1700290488,13098.57319756,81.31375842000125,53510.44406664
2023-11-18,06:54:50.000,322,11056771,13085,0,1700290489,13098.620351729995,81.29261103000317,53510.43707952
2023-11-18,06:54:51.000,322,11056709,13325,0,1700290490,13098.620351729995,81.29261103000317,53510.45804088
2023-11-18,06:54:52.000,322,11056739,13285,0,1700290491,13098.57319756,81.31375842000125,53510.42310528001
2023-11-18,06:54:53.000,322,11056703,13205,0,1700290492,13098.539516009994,81.29966016000253,53510.36720832
2023-11-18,06:54:54.000,322,11056745,13285,0,1700290493,13098.54625231999,81.31375842000125,53510.38816968
2023-11-18,06:54:55.000,322,11056722,13325,0,1700290494,13098.620351729995,81.30670929000189,53510.479002240005
2023-11-18,06:54:56.000,322,11056719,13285,0,1700290495,13098.620351729995,81.29966016000253,53510.45804088
2023-11-18,06:54:57.000,322,11056748,13525,0,1700290496,13098.62708803999,81.27146363999782,53510.47201512001
2023-11-18,06:54:58.000,322,11056779,13285,0,1700290497,13098.579933869994,81.25031624999974,53510.48598936
2023-11-18,06:54:59.000,322,11056730,13205,0,1700290498,13098.532779699999,81.27146363999782,53510.38816968
2023-11-18,06:55:00.000,322,11056753,13405,0,1700290499,13098.50583445999,81.27851277000445,53510.465028
2023-11-18,06:55:01.000,322,11056712,13405,0,1700290500,13098.57319756,81.29966016000253,53510.44406664
2023-11-18,06:55:02.000,322,11056758,13125,0,1700290501,13098.579933869994,81.31375842000125,53510.44406664
2023-11-18,06:55:03.000,322,11056758,13285,0,1700290502,13098.56646124999,81.28556190000381,53510.45804088
2023-11-18,06:55:04.000,322,11056750,13445,0,1700290503,13098.54625231999,81.28556190000381,53510.42310528001
2023-11-18,06:55:05.000,322,11056712,13045,0,1700290504,13098.600142799995,81.25031624999974,53510.52092496001
2023-11-18,06:55:06.000,322,11056738,13405,0,1700290505,13098.57319756,81.26441450999846,53510.479002240005
2023-11-18,06:55:07.000,322,11056746,13285,0,1700290506,13098.62708803999,81.29966016000253,53510.430092400005
2023-11-18,06:55:08.000,322,11056760,13325,0,1700290507,13098.54625231999,81.2573653799991,53510.40214392001
2023-11-18,06:55:09.000,322,11056751,13485,0,1700290508,13098.54625231999,81.2573653799991,53510.381182560006
2023-11-18,06:55:10.000,322,11056747,13125,0,1700290509,13098.57319756,81.30670929000189,53510.44406664
2023-11-18,06:55:11.000,322,11056714,13285,0,1700290510,13098.640560659995,81.28556190000381,53510.44406664
2023-11-18,06:55:12.000,322,11056744,13045,0,1700290511,13098.56646124999,81.29966016000253,53510.43707952
2023-11-18,06:55:13.000,322,11056728,13405,0,1700290512,13098.63382435,81.2573653799991,53510.49996360001
2023-11-18,06:55:14.000,322,11056735,13005,0,1700290513,13098.57319756,81.24326712000038,53510.42310528001
2023-11-18,06:55:15.000,322,11056749,13205,0,1700290514,13098.58667017999,81.21507060000295,53510.430092400005
2023-11-18,06:55:16.000,322,11056786,13085,0,1700290515,13098.640560659995,81.24326712000038,53510.43707952
2023-11-18,06:55:17.000,322,11056723,13005,0,1700290516,13098.63382435,81.22916886000166,53510.47201512001
2023-11-18,06:55:18.000,322,11056740,13205,0,1700290517,13098.579933869994,81.21507060000295,53510.3951568
2023-11-18,06:55:19.000,322,11056698,12965,0,1700290518,13098.60687910999,81.22916886000166,53510.38816968
2023-11-18,06:55:20.000,322,11056755,13285,0,1700290519,13098.67424221,81.20802147000359,53510.479002240005
2023-11-18,06:55:21.000,322,11056745,13365,0,1700290520,13098.64729696999,81.22916886000166,53510.42310528001
2023-11-18,06:55:22.000,322,11056766,13445,0,1700290521,13098.65403328,81.20097234000423,53510.43707952
2023-11-18,06:55:23.000,322,11056782,13125,0,1700290522,13098.58667017999,81.25031624999974,53510.33925984
2023-11-18,06:55:24.000,322,11056761,13405,0,1700290523,13098.62708803999,81.23621799000102,53510.40913104
2023-11-18,06:55:25.000,322,11056745,13405,0,1700290524,13098.66750589999,81.22916886000166,53510.465028
2023-11-18,06:55:26.000,322,11056771,13165,0,1700290525,13098.680978519995,81.17982494999887,53510.43707952
2023-11-18,06:55:27.000,322,11056747,13045,0,1700290526,13098.721396379995,81.23621799000102,53510.492976479996
2023-11-18,06:55:28.000,322,11056704,13565,0,1700290527,13098.74834161999,81.21507060000295,53510.479002240005
2023-11-18,06:55:29.000,322,11056736,13405,0,1700290528,13098.71466007,81.21507060000295,53510.3951568
2023-11-18,06:55:30.000,322,11056770,13165,0,1700290529,13098.76855054999,81.2221197300023,53510.465028
2023-11-18,06:55:31.000,322,11056700,13085,0,1700290530,13098.761814239995,81.22916886000166,53510.47201512001
2023-11-18,06:55:32.000,322,11056765,12965,0,1700290531,13098.761814239995,81.20097234000423,53510.49996360001
2023-11-18,06:55:33.000,322,11056745,13365,0,1700290532,13098.68771482999,81.21507060000295,53510.40913104
2023-11-18,06:55:34.000,322,11056727,13085,0,1700290533,13098.701187449995,81.19392321000487,53510.43707952
2023-11-18,06:55:35.000,322,11056745,13445,0,1700290534,13098.70792375999,81.21507060000295,53510.48598936
2023-11-18,06:55:36.000,322,11056704,13165,0,1700290535,13098.79549579,81.2221197300023,53510.54188632001
2023-11-18,06:55:37.000,322,11056728,13085,0,1700290536,13098.78875947999,81.22916886000166,53510.527912080004
2023-11-18,06:55:38.000,322,11056764,13605,0,1700290537,13098.761814239995,81.19392321000487,53510.45804088
2023-11-18,06:55:39.000,322,11056722,13045,0,1700290538,13098.66750589999,81.21507060000295,53510.44406664
2023-11-18,06:55:40.000,322,11056716,13645,0,1700290539,13098.680978519995,81.24326712000038,53510.40913104
2023-11-18,06:55:41.000,322,11056753,12965,0,1700290540,13098.721396379995,81.22916886000166,53510.492976479996
2023-11-18,06:55:42.000,322,11056707,13365,0,1700290541,13098.721396379995,81.2221197300023,53510.527912080004
2023-11-18,06:55:43.000,322,11056721,13405,0,1700290542,13098.701187449995,81.20802147000359,53510.48598936
2023-11-18,06:55:44.000,322,11056737,13205,0,1700290543,13098.72813268999,81.17982494999887,53510.51393784
2023-11-18,06:55:45.000,322,11056696,13085,0,1700290544,13098.77528686,81.17982494999887,53510.47201512001
2023-11-18,06:55:46.000,322,11056715,13125,0,1700290545,13098.77528686,81.17277581999952,53510.47201512001
2023-11-18,06:55:47.000,322,11056758,13365,0,1700290546,13098.802232099995,81.18687407999823,53510.465028
2023-11-18,06:55:48.000,322,11056721,12805,0,1700290547,13098.72813268999,81.20097234000423,53510.3951568
2023-11-18,06:55:49.000,322,11056754,13445,0,1700290548,13098.69445114,81.20097234000423,53510.44406664
2023-11-18,06:55:50.000,322,11056669,13325,0,1700290549,13098.76855054999,81.18687407999823,53510.45105376001
2023-11-18,06:55:51.000,322,11056743,12885,0,1700290550,13098.80896840999,81.16572669000016,53510.48598936
2023-11-18,06:55:52.000,322,11056719,13205,0,1700290551,13098.75507793,81.20802147000359,53510.50695072
2023-11-18,06:55:53.000,322,11056750,13365,0,1700290552,13098.77528686,81.16572669000016,53510.52092496001
2023-11-18,06:55:54.000,322,11056739,13285,0,1700290553,13098.761814239995,81.17982494999887,53510.52092496001
2023-11-18,06:55:55.000,322,11056753,13005,0,1700290554,13098.822441029995,81.123431910004,53510.52092496001
2023-11-18,06:55:56.000,322,11056720,13165,0,1700290555,13098.78875947999,81.14457930000208,53510.50695072
2023-11-18,06:55:57.000,322,11056731,13125,0,1700290556,13098.82917733999,81.17277581999952,53510.50695072
2023-11-18,06:55:58.000,322,11056756,13325,0,1700290557,13098.75507793,81.19392321000487,53510.44406664
2023-11-18,06:55:59.000,322,11056744,13125,0,1700290558,13098.78875947999,81.16572669000016,53510.465028
2023-11-18,06:56:00.000,322,11056746,12965,0,1700290559,13098.842649959995,81.1586775600008,53510.52092496001
2023-11-18,06:56:01.000,322,11056725,13485,0,1700290560,13098.862858889996,81.17982494999887,53510.56284768
2023-11-18,06:56:02.000,322,11056766,13485,0,1700290561,13098.822441029995,81.17982494999887,53510.527912080004
2023-11-18,06:56:03.000,322,11056744,13085,0,1700290562,13098.81570472,81.13753017000272,53510.43707952
2023-11-18,06:56:04.000,322,11056713,13405,0,1700290563,13098.734869,81.18687407999823,53510.47201512001
2023-11-18,06:56:05.000,322,11056709,13205,0,1700290564,13098.82917733999,81.09523538999929,53510.56983480001
2023-11-18,06:56:06.000,322,11056765,13245,0,1700290565,13098.802232099995,81.1586775600008,53510.50695072
2023-11-18,06:56:07.000,322,11056701,13325,0,1700290566,13098.87633151,81.13048104000336,53510.61175752
2023-11-18,06:56:08.000,322,11056755,12925,0,1700290567,13098.82917733999,81.17277581999952,53510.56284768
2023-11-18,06:56:09.000,322,11056756,13085,0,1700290568,13098.80896840999,81.17982494999887,53510.50695072
2023-11-18,06:56:10.000,322,11056747,13165,0,1700290569,13098.89654044,81.1586775600008,53510.56284768
2023-11-18,06:56:11.000,322,11056729,13405,0,1700290570,13098.85612258,81.15162843000144,53510.48598936
2023-11-18,06:56:12.000,322,11056749,13605,0,1700290571,13098.81570472,81.16572669000016,53510.55586056
2023-11-18,06:56:13.000,322,11056722,13445,0,1700290572,13098.78875947999,81.17277581999952,53510.45105376001
2023-11-18,06:56:14.000,322,11056708,13165,0,1700290573,13098.782023169995,81.16572669000016,53510.43707952
2023-11-18,06:56:15.000,322,11056738,13285,0,1700290574,13098.883067819996,81.13753017000272,53510.57682192
2023-11-18,06:56:16.000,322,11056772,13245,0,1700290575,13098.883067819996,81.13753017000272,53510.548873440006
2023-11-18,06:56:17.000,322,11056742,13085,0,1700290576,13098.87633151,81.13048104000336,53510.5348992
2023-11-18,06:56:18.000,322,11056716,13205,0,1700290577,13098.85612258,81.109333649998,53510.51393784
2023-11-18,06:56:19.000,322,11056737,13405,0,1700290578,13098.782023169995,81.15162843000144,53510.45105376001
2023-11-18,06:56:20.000,322,11056682,13405,0,1700290579,13098.80896840999,81.17982494999887,53510.492976479996
2023-11-18,06:56:21.000,322,11056778,13205,0,1700290580,13098.862858889996,81.13048104000336,53510.57682192
2023-11-18,06:56:22.000,322,11056734,13245,0,1700290581,13098.87633151,81.13048104000336,53510.5348992
2023-11-18,06:56:23.000,322,11056765,13485,0,1700290582,13098.85612258,81.123431910004,53510.5348992
2023-11-18,06:56:24.000,322,11056717,13285,0,1700290583,13098.842649959995,81.109333649998,53510.47201512001
2023-11-18,06:56:25.000,322,11056770,13565,0,1700290584,13098.930221989991,81.10228451999865,53510.59079616001
2023-11-18,06:56:26.000,322,11056763,13605,0,1700290585,13098.88980412999,81.109333649998,53510.527912080004
2023-11-18,06:56:27.000,322,11056735,13245,0,1700290586,13098.903276749996,81.08818625999993,53510.55586056
2023-11-18,06:56:28.000,322,11056728,13245,0,1700290587,13098.83591365,81.11638278000464,53510.49996360001
2023-11-18,06:56:29.000,322,11056743,13205,0,1700290588,13098.842649959995,81.07408800000121,53510.465028
2023-11-18,06:56:30.000,322,11056706,13525,0,1700290589,13098.82917733999,81.13753017000272,53510.527912080004
2023-11-18,06:56:31.000,322,11056717,13085,0,1700290590,13098.9369583,81.11638278000464,53510.55586056
2023-11-18,06:56:32.000,322,11056743,13285,0,1700290591,13098.943694609996,81.14457930000208,53510.57682192
2023-11-18,06:56:33.000,322,11056772,12925,0,1700290592,13098.963903539996,81.14457930000208,53510.58380904
2023-11-18,06:56:34.000,322,11056723,13445,0,1700290593,13098.87633151,81.13048104000336,53510.51393784
2023-11-18,06:56:35.000,322,11056776,13285,0,1700290594,13098.95716723,81.13753017000272,53510.52092496001
2023-11-18,06:56:36.000,322,11056775,13165,0,1700290595,13098.903276749996,81.13048104000336,53510.492976479996
2023-11-18,06:56:37.000,322,11056773,13365,0,1700290596,13098.95716723,81.11638278000464,53510.56284768
2023-11-18,06:56:38.000,322,11056743,12965,0,1700290597,13098.923485679996,81.13753017000272,53510.527912080004
2023-11-18,06:56:39.000,322,11056748,13245,0,1700290598,13098.9369583,81.11638278000464,53510.479002240005
2023-11-18,06:56:40.000,322,11056718,13085,0,1700290599,13098.990848779991,81.07408800000121,53510.58380904
2023-11-18,06:56:41.000,322,11056756,13205,0,1700290600,13099.017794020001,81.07408800000121,53510.56983480001
2023-11-18,06:56:42.000,322,11056752,12925,0,1700290601,13098.984112469996,81.109333649998,53510.548873440006
2023-11-18,06:56:43.000,322,11056716,13165,0,1700290602,13098.923485679996,81.08818625999993,53510.48598936
2023-11-18,06:56:44.000,322,11056755,13205,0,1700290603,13098.943694609996,81.09523538999929,53510.5348992
2023-11-18,06:56:45.000,322,11056724,13445,0,1700290604,13098.990848779991,81.07408800000121,53510.61175752
2023-11-18,06:56:46.000,322,11056778,13445,0,1700290605,13098.95716723,81.08818625999993,53510.6047704
2023-11-18,06:56:47.000,322,11056767,13085,0,1700290606,13099.024530329996,81.08113713000057,53510.597783280005
2023-11-18,06:56:48.000,322,11056755,13205,0,1700290607,13099.017794020001,81.09523538999929,53510.61175752
2023-11-18,06:56:49.000,322,11056708,13645,0,1700290608,13099.004321399996,81.08113713000057,53510.548873440006
2023-11-18,06:56:50.000,322,11056730,13285,0,1700290609,13099.017794020001,81.0599897400025,53510.58380904
2023-11-18,06:56:51.000,322,11056730,13525,0,1700290610,13098.997585090001,81.08113713000057,53510.57682192
2023-11-18,06:56:52.000,322,11056738,13205,0,1700290611,13099.024530329996,81.08113713000057,53510.61175752
2023-11-18,06:56:53.000,322,11056748,12925,0,1700290612,13098.9369583,81.08113713000057,53510.55586056
2023-11-18,06:56:54.000,322,11056722,13285,0,1700290613,13098.930221989991,81.07408800000121,53510.55586056
2023-11-18,06:56:55.000,322,11056801,13565,0,1700290614,13099.011057709991,81.03179321999778,53510.646693120005
2023-11-18,06:56:56.000,322,11056720,12885,0,1700290615,13098.997585090001,81.04589148000377,53510.58380904
2023-11-18,06:56:57.000,322,11056715,13605,0,1700290616,13099.044739259996,81.05294061000313,53510.65368024
2023-11-18,06:56:58.000,322,11056759,13605,0,1700290617,13099.038002950001,81.05294061000313,53510.61175752
2023-11-18,06:56:59.000,322,11056765,13285,0,1700290618,13098.997585090001,81.04589148000377,53510.54188632001
2023-11-18,06:57:00.000,322,11056747,13245,0,1700290619,13098.97737616,81.0599897400025,53510.61175752
2023-11-18,06:57:01.000,322,11056751,13285,0,1700290620,13099.044739259996,81.0599897400025,53510.62573176
2023-11-18,06:57:02.000,322,11056731,13525,0,1700290621,13098.97737616,81.07408800000121,53510.55586056
2023-11-18,06:57:03.000,322,11056754,13365,0,1700290622,13098.990848779991,81.08113713000057,53510.57682192
2023-11-18,06:57:04.000,322,11056752,13045,0,1700290623,13098.984112469996,81.0599897400025,53510.58380904
2023-11-18,06:57:05.000,322,11056757,13125,0,1700290624,13099.078420810001,81.04589148000377,53510.646693120005
2023-11-18,06:57:06.000,322,11056800,13245,0,1700290625,13099.044739259996,81.01769495999906,53510.660667359996
2023-11-18,06:57:07.000,322,11056775,13285,0,1700290626,13099.024530329996,81.02474408999842,53510.58380904
2023-11-18,06:57:08.000,322,11056737,12925,0,1700290627,13098.97737616,81.03884235000442,53510.548873440006
2023-11-18,06:57:09.000,322,11056707,13085,0,1700290628,13098.984112469996,81.04589148000377,53510.52092496001
2023-11-18,06:57:10.000,322,11056723,13085,0,1700290629,13099.044739259996,81.08818625999993,53510.660667359996
2023-11-18,06:57:11.000,322,11056723,13245,0,1700290630,13099.098629740001,81.05294061000313,53510.66765448001
2023-11-18,06:57:12.000,322,11056724,13525,0,1700290631,13099.038002950001,81.06703887000185,53510.6746416
2023-11-18,06:57:13.000,322,11056783,12925,0,1700290632,13099.011057709991,81.06703887000185,53510.57682192
2023-11-18,06:57:14.000,322,11056734,13365,0,1700290633,13099.071684499992,81.03179321999778,53510.65368024
2023-11-18,06:57:15.000,322,11056745,13365,0,1700290634,13099.091893429992,81.05294061000313,53510.660667359996
2023-11-18,06:57:16.000,322,11056750,13285,0,1700290635,13099.071684499992,81.04589148000377,53510.660667359996
2023-11-18,06:57:17.000,322,11056741,13085,0,1700290636,13099.105366049997,81.0599897400025,53510.68861584001
2023-11-18,06:57:18.000,322,11056774,13205,0,1700290637,13099.085157119996,81.05294061000313,53510.66765448001
2023-11-18,06:57:19.000,322,11056723,13565,0,1700290638,13099.038002950001,81.03179321999778,53510.63271888
2023-11-18,06:57:20.000,322,11056746,13325,0,1700290639,13099.085157119996,81.04589148000377,53510.660667359996
2023-11-18,06:57:21.000,322,11056722,13445,0,1700290640,13099.091893429992,81.01769495999906,53510.58380904
2023-11-18,06:57:22.000,322,11056730,13325,0,1700290641,13099.105366049997,81.03884235000442,53510.54188632001
2023-11-18,06:57:23.000,322,11056752,12965,0,1700290642,13099.058211880001,81.03179321999778,53510.6047704
2023-11-18,06:57:24.000,322,11056739,13365,0,1700290643,13099.044739259996,81.01769495999906,53510.48598936
2023-11-18,06:57:25.000,322,11056725,13165,0,1700290644,13099.044739259996,81.03179321999778,53510.527912080004
2023-11-18,06:57:26.000,322,11056722,13365,0,1700290645,13099.112102359992,80.98244931000227,53510.59079616001
2023-11-18,06:57:27.000,322,11056745,13325,0,1700290646,13099.112102359992,80.98949844000163,53510.6047704
2023-11-18,06:57:28.000,322,11056752,13365,0,1700290647,13099.091893429992,81.00359670000034,53510.66765448001
2023-11-18,06:57:29.000,322,11056759,13045,0,1700290648,13099.071684499992,80.98244931000227,53510.548873440006
2023-11-18,06:57:30.000,322,11056755,13325,0,1700290649,13099.098629740001,80.99654757000098,53510.6047704
2023-11-18,06:57:31.000,322,11056741,13405,0,1700290650,13099.078420810001,81.03884235000442,53510.58380904
2023-11-18,06:57:32.000,322,11056757,13005,0,1700290651,13099.078420810001,81.00359670000034,53510.61175752
2023-11-18,06:57:33.000,322,11056747,13245,0,1700290652,13099.058211880001,81.04589148000377,53510.56284768
2023-11-18,06:57:34.000,322,11056768,13205,0,1700290653,13099.038002950001,81.07408800000121,53510.55586056
2023-11-18,06:57:35.000,322,11056752,13245,0,1700290654,13099.098629740001,81.05294061000313,53510.66765448001
2023-11-18,06:57:36.000,322,11056742,13325,0,1700290655,13099.112102359992,81.05294061000313,53510.61175752
2023-11-18,06:57:37.000,322,11056760,13085,0,1700290656,13099.132311289992,81.05294061000313,53510.66765448001
2023-11-18,06:57:38.000,322,11056720,13525,0,1700290657,13099.098629740001,81.0599897400025,53510.63271888
2023-11-18,06:57:39.000,322,11056777,13285,0,1700290658,13099.011057709991,81.06703887000185,53510.527912080004
2023-11-18,06:57:40.000,322,11056762,13085,0,1700290659,13099.024530329996,81.06703887000185,53510.5348992
2023-11-18,06:57:41.000,322,11056777,13325,0,1700290660,13099.118838670001,81.03884235000442,53510.63271888
2023-11-18,06:57:42.000,322,11056699,13365,0,1700290661,13099.071684499992,81.07408800000121,53510.62573176
2023-11-18,06:57:43.000,322,11056782,13405,0,1700290662,13099.091893429992,81.05294061000313,53510.57682192
2023-11-18,06:57:44.000,322,11056744,13325,0,1700290663,13099.038002950001,81.04589148000377,53510.61175752
2023-11-18,06:57:45.000,322,11056741,13525,0,1700290664,13099.145783909997,81.03884235000442,53510.62573176
2023-11-18,06:57:46.000,322,11056733,13245,0,1700290665,13099.145783909997,81.05294061000313,53510.646693120005
2023-11-18,06:57:47.000,322,11056738,13205,0,1700290666,13099.152520219992,81.05294061000313,53510.61874464001
2023-11-18,06:57:48.000,322,11056727,13325,0,1700290667,13099.091893429992,81.0599897400025,53510.57682192
2023-11-18,06:57:49.000,322,11056704,13085,0,1700290668,13099.085157119996,81.06703887000185,53510.52092496001
2023-11-18,06:57:50.000,322,11056758,13165,0,1700290669,13099.159256530002,81.09523538999929,53510.61175752
2023-11-18,06:57:51.000,322,11056728,13445,0,1700290670,13099.192938079992,81.07408800000121,53510.63970600001
2023-11-18,06:57:52.000,322,11056723,13285,0,1700290671,13099.186201769997,81.03884235000442,53510.6047704
2023-11-18,06:57:53.000,322,11056717,13485,0,1700290672,13099.186201769997,81.04589148000377,53510.63271888
2023-11-18,06:57:54.000,322,11056776,13285,0,1700290673,13099.199674390002,81.01769495999906,53510.660667359996
2023-11-18,06:57:55.000,322,11056734,13005,0,1700290674,13099.139047600002,81.04589148000377,53510.61874464001
2023-11-18,06:57:56.000,322,11056743,13325,0,1700290675,13099.145783909997,81.08818625999993,53510.63970600001
2023-11-18,06:57:57.000,322,11056693,13525,0,1700290676,13099.172729149992,81.07408800000121,53510.63271888
2023-11-18,06:57:58.000,322,11056737,13005,0,1700290677,13099.186201769997,81.06703887000185,53510.55586056
2023-11-18,06:57:59.000,322,11056746,13325,0,1700290678,13099.152520219992,81.05294061000313,53510.646693120005
2023-11-18,06:58:00.000,322,11056787,13205,0,1700290679,13099.233355939992,81.03884235000442,53510.70957720001
2023-11-18,06:58:01.000,322,11056698,13605,0,1700290680,13099.206410699997,81.02474408999842,53510.660667359996
2023-11-18,06:58:02.000,322,11056721,13085,0,1700290681,13099.233355939992,81.03884235000442,53510.68861584001
2023-11-18,06:58:03.000,322,11056749,13205,0,1700290682,13099.125574979997,81.02474408999842,53510.59079616001
2023-11-18,06:58:04.000,322,11056753,13085,0,1700290683,13099.172729149992,81.0106458299997,53510.646693120005
2023-11-18,06:58:05.000,322,11056729,13325,0,1700290684,13099.199674390002,81.01769495999906,53510.68861584001
2023-11-18,06:58:06.000,322,11056755,13365,0,1700290685,13099.233355939992,81.05294061000313,53510.70259008
2023-11-18,06:58:07.000,322,11056782,13285,0,1700290686,13099.246828559997,80.96130192000419,53510.7445128
2023-11-18,06:58:08.000,322,11056714,13245,0,1700290687,13099.219883320002,81.03179321999778,53510.70259008
2023-11-18,06:58:09.000,322,11056735,13325,0,1700290688,13099.226619629997,81.01769495999906,53510.716564320006
2023-11-18,06:58:10.000,322,11056755,13445,0,1700290689,13099.179465460002,81.01769495999906,53510.6047704
2023-11-18,06:58:11.000,322,11056730,13445,0,1700290690,13099.186201769997,81.0106458299997,53510.66765448001
2023-11-18,06:58:12.000,322,11056742,13325,0,1700290691,13099.253564869992,80.99654757000098,53510.646693120005
2023-11-18,06:58:13.000,322,11056743,13485,0,1700290692,13099.267037489997,81.03884235000442,53510.65368024
2023-11-18,06:58:14.000,322,11056722,13325,0,1700290693,13099.206410699997,81.03179321999778,53510.58380904
2023-11-18,06:58:15.000,322,11056729,13085,0,1700290694,13099.267037489997,81.0106458299997,53510.63271888
2023-11-18,06:58:16.000,322,11056707,13205,0,1700290695,13099.320927970002,81.00359670000034,53510.70259008
2023-11-18,06:58:17.000,322,11056753,13205,0,1700290696,13099.320927970002,81.00359670000034,53510.765474160005
2023-11-18,06:58:18.000,322,11056743,13125,0,1700290697,13099.320927970002,81.02474408999842,53510.68861584001
2023-11-18,06:58:19.000,322,11056720,13445,0,1700290698,13099.233355939992,81.0106458299997,53510.70259008
2023-11-18,06:58:20.000,322,11056713,13285,0,1700290699,13099.246828559997,81.03179321999778,53510.58380904
2023-11-18,06:58:21.000,322,11056720,12925,0,1700290700,13099.287246419997,80.99654757000098,53510.61175752
2023-11-18,06:58:22.000,322,11056728,12925,0,1700290701,13099.246828559997,81.0106458299997,53510.66765448001
2023-11-18,06:58:23.000,322,11056764,13445,0,1700290702,13099.246828559997,81.01769495999906,53510.660667359996
2023-11-18,06:58:24.000,322,11056735,13405,0,1700290703,13099.300719040002,81.02474408999842,53510.63970600001
2023-11-18,06:58:25.000,322,11056720,12845,0,1700290704,13099.307455349997,81.01769495999906,53510.65368024
2023-11-18,06:58:26.000,322,11056691,13245,0,1700290705,13099.320927970002,81.03179321999778,53510.646693120005
2023-11-18,06:58:27.000,322,11056712,13285,0,1700290706,13099.280510110002,81.0106458299997,53510.646693120005
2023-11-18,06:58:28.000,322,11056706,13085,0,1700290707,13099.226619629997,81.04589148000377,53510.62573176
2023-11-18,06:58:29.000,322,11056732,13485,0,1700290708,13099.226619629997,81.02474408999842,53510.58380904
2023-11-18,06:58:30.000,322,11056721,13405,0,1700290709,13099.300719040002,80.99654757000098,53510.68861584001
2023-11-18,06:58:31.000,322,11056709,13125,0,1700290710,13099.307455349997,81.03179321999778,53510.68861584001
2023-11-18,06:58:32.000,322,11056730,13205,0,1700290711,13099.320927970002,81.02474408999842,53510.68162872
2023-11-18,06:58:33.000,322,11056740,13165,0,1700290712,13099.334400589993,80.99654757000098,53510.68861584001
2023-11-18,06:58:34.000,322,11056790,13045,0,1700290713,13099.246828559997,80.98949844000163,53510.61175752
2023-11-18,06:58:35.000,322,11056755,13285,0,1700290714,13099.314191659993,80.98244931000227,53510.68861584001
2023-11-18,06:58:36.000,322,11056754,13245,0,1700290715,13099.300719040002,80.96835105000355,53510.68162872
2023-11-18,06:58:37.000,322,11056721,13325,0,1700290716,13099.320927970002,80.99654757000098,53510.6746416
2023-11-18,06:58:38.000,322,11056705,13365,0,1700290717,13099.273773799992,80.98949844000163,53510.63271888
2023-11-18,06:58:39.000,322,11056698,13365,0,1700290718,13099.300719040002,80.98244931000227,53510.597783280005
2023-11-18,06:58:40.000,322,11056696,13285,0,1700290719,13099.368082139998,80.96130192000419,53510.72355144
2023-11-18,06:58:41.000,322,11056774,13085,0,1700290720,13099.374818449993,80.96130192000419,53510.70259008
2023-11-18,06:58:42.000,322,11056744,12845,0,1700290721,13099.347873209997,80.96130192000419,53510.646693120005
2023-11-18,06:58:43.000,322,11056748,13165,0,1700290722,13099.381554760002,80.96835105000355,53510.68162872
2023-11-18,06:58:44.000,322,11056735,13325,0,1700290723,13099.293982729992,80.96835105000355,53510.65368024
2023-11-18,06:58:45.000,322,11056687,13365,0,1700290724,13099.300719040002,80.96130192000419,53510.63970600001
2023-11-18,06:58:46.000,322,11056747,13365,0,1700290725,13099.320927970002,80.95425279000483,53510.660667359996
2023-11-18,06:58:47.000,322,11056714,13085,0,1700290726,13099.395027379993,80.92605627000012,53510.70957720001
2023-11-18,06:58:48.000,322,11056711,13205,0,1700290727,13099.354609519993,80.96130192000419,53510.68861584001
2023-11-18,06:58:49.000,322,11056698,12765,0,1700290728,13099.320927970002,80.97540018000291,53510.695602960004
2023-11-18,06:58:50.000,322,11056772,13405,0,1700290729,13099.368082139998,80.96130192000419,53510.63970600001
2023-11-18,06:58:51.000,322,11056742,13125,0,1700290730,13099.347873209997,80.9472036599982,53510.68861584001
2023-11-18,06:58:52.000,322,11056700,13565,0,1700290731,13099.354609519993,80.94015452999884,53510.68162872
2023-11-18,06:58:53.000,322,11056731,13365,0,1700290732,13099.293982729992,80.92605627000012,53510.65368024
2023-11-18,06:58:54.000,322,11056730,13045,0,1700290733,13099.293982729992,80.94015452999884,53510.65368024
2023-11-18,06:58:55.000,322,11056725,13565,0,1700290734,13099.374818449993,80.96835105000355,53510.73053856
2023-11-18,06:58:56.000,322,11056770,13165,0,1700290735,13099.395027379993,80.92605627000012,53510.695602960004
2023-11-18,06:58:57.000,322,11056733,13125,0,1700290736,13099.381554760002,80.92605627000012,53510.66765448001
2023-11-18,06:58:58.000,322,11056755,13445,0,1700290737,13099.374818449993,80.93310539999948,53510.68861584001
2023-11-18,06:58:59.000,322,11056767,13445,0,1700290738,13099.314191659993,80.94015452999884,53510.62573176
2023-11-18,06:59:00.000,322,11056775,13285,0,1700290739,13099.327664279997,80.96835105000355,53510.61175752
2023-11-18,06:59:01.000,322,11056718,13125,0,1700290740,13099.374818449993,80.95425279000483,53510.716564320006
2023-11-18,06:59:02.000,322,11056742,13165,0,1700290741,13099.361345830002,80.95425279000483,53510.68162872
2023-11-18,06:59:03.000,322,11056763,13445,0,1700290742,13099.314191659993,80.96835105000355,53510.660667359996
2023-11-18,06:59:04.000,322,11056691,13325,0,1700290743,13099.361345830002,80.9472036599982,53510.660667359996
2023-11-18,06:59:05.000,322,11056730,13365,0,1700290744,13099.415236309993,80.93310539999948,53510.72355144
2023-11-18,06:59:06.000,322,11056761,13285,0,1700290745,13099.388291069998,80.92605627000012,53510.73752568001
2023-11-18,06:59:07.000,322,11056738,13405,0,1700290746,13099.388291069998,80.91900714000076,53510.65368024
2023-11-18,06:59:08.000,322,11056715,13325,0,1700290747,13099.300719040002,80.9119580100014,53510.55586056
2023-11-18,06:59:09.000,322,11056758,13245,0,1700290748,13099.300719040002,80.9119580100014,53510.57682192
2023-11-18,06:59:10.000,322,11056746,13165,0,1700290749,13099.361345830002,80.91900714000076,53510.6746416
2023-11-18,06:59:11.000,322,11056734,13765,0,1700290750,13099.388291069998,80.89785975000268,53510.70259008
2023-11-18,06:59:12.000,322,11056755,13125,0,1700290751,13099.361345830002,80.91900714000076,53510.695602960004
2023-11-18,06:59:13.000,322,11056746,13085,0,1700290752,13099.374818449993,80.94015452999884,53510.695602960004
2023-11-18,06:59:14.000,322,11056746,13565,0,1700290753,13099.401763690003,80.92605627000012,53510.7445128
2023-11-18,06:59:15.000,322,11056743,13245,0,1700290754,13099.361345830002,80.89785975000268,53510.6047704
2023-11-18,06:59:16.000,322,11056736,13245,0,1700290755,13099.408499999998,80.93310539999948,53510.70259008
2023-11-18,06:59:17.000,322,11056702,13205,0,1700290756,13099.401763690003,80.89785975000268,53510.68162872
2023-11-18,06:59:18.000,322,11056753,13405,0,1700290757,13099.314191659993,80.92605627000012,53510.62573176
2023-11-18,06:59:19.000,322,11056745,13205,0,1700290758,13099.381554760002,80.9472036599982,53510.61874464001
2023-11-18,06:59:20.000,322,11056740,13445,0,1700290759,13099.448917859998,80.86261409999861,53510.6746416
2023-11-18,06:59:21.000,322,11056774,13325,0,1700290760,13099.428708929998,80.8767123600046,53510.68861584001
2023-11-18,06:59:22.000,322,11056719,13645,0,1700290761,13099.395027379993,80.90490888000204,53510.660667359996
2023-11-18,06:59:23.000,322,11056754,13285,0,1700290762,13099.354609519993,80.88376149000396,53510.62573176
2023-11-18,06:59:24.000,322,11056746,13445,0,1700290763,13099.341136900002,80.9119580100014,53510.61874464001
2023-11-18,06:59:25.000,322,11056701,13325,0,1700290764,13099.421972620003,80.9119580100014,53510.660667359996
2023-11-18,06:59:26.000,322,11056744,13205,0,1700290765,13099.401763690003,80.90490888000204,53510.6746416
2023-11-18,06:59:27.000,322,11056756,13285,0,1700290766,13099.408499999998,80.88376149000396,53510.70957720001
2023-11-18,06:59:28.000,322,11056739,13245,0,1700290767,13099.442181549988,80.89081062000332,53510.716564320006
2023-11-18,06:59:29.000,322,11056710,13325,0,1700290768,13099.415236309993,80.90490888000204,53510.63970600001
2023-11-18,06:59:30.000,322,11056709,13165,0,1700290769,13099.442181549988,80.88376149000396,53510.695602960004
2023-11-18,06:59:31.000,322,11056770,13285,0,1700290770,13099.442181549988,80.89785975000268,53510.65368024
2023-11-18,06:59:32.000,322,11056706,13085,0,1700290771,13099.482599409988,80.90490888000204,53510.63970600001
2023-11-18,06:59:33.000,322,11056768,13685,0,1700290772,13099.401763690003,80.88376149000396,53510.66765448001
2023-11-18,06:59:34.000,322,11056718,13525,0,1700290773,13099.421972620003,80.89785975000268,53510.68861584001
2023-11-18,06:59:35.000,322,11056772,13285,0,1700290774,13099.347873209997,80.92605627000012,53510.61874464001
2023-11-18,06:59:36.000,322,11056720,13485,0,1700290775,13099.374818449993,80.90490888000204,53510.63271888
2023-11-18,06:59:37.000,322,11056742,13405,0,1700290776,13099.455654169993,80.86261409999861,53510.660667359996
2023-11-18,06:59:38.000,322,11056724,13565,0,1700290777,13099.428708929998,80.8767123600046,53510.66765448001
2023-11-18,06:59:39.000,322,11056752,13045,0,1700290778,13099.354609519993,80.8767123600046,53510.56284768
2023-11-18,06:59:40.000,322,11056741,13085,0,1700290779,13099.381554760002,80.86966322999797,53510.63271888
2023-11-18,06:59:41.000,322,11056718,13005,0,1700290780,13099.415236309993,80.89785975000268,53510.6746416
2023-11-18,06:59:42.000,322,11056761,13165,0,1700290781,13099.388291069998,80.88376149000396,53510.68861584001
2023-11-18,06:59:43.000,322,11056772,13285,0,1700290782,13099.354609519993,80.91900714000076,53510.6047704
2023-11-18,06:59:44.000,322,11056711,13285,0,1700290783,13099.395027379993,80.92605627000012,53510.66765448001
2023-11-18,06:59:45.000,322,11056771,13365,0,1700290784,13099.448917859998,80.9119580100014,53510.75848704001
2023-11-18,06:59:46.000,322,11056726,13285,0,1700290785,13099.408499999998,80.93310539999948,53510.63970600001
2023-11-18,06:59:47.000,322,11056699,13085,0,1700290786,13099.421972620003,80.89785975000268,53510.63970600001
2023-11-18,06:59:48.000,322,11056734,13205,0,1700290787,13099.368082139998,80.90490888000204,53510.597783280005
2023-11-18,06:59:49.000,322,11056751,13525,0,1700290788,13099.347873209997,80.88376149000396,53510.548873440006
2023-11-18,06:59:50.000,322,11056742,13285,0,1700290789,13099.428708929998,80.88376149000396,53510.70957720001
2023-11-18,06:59:51.000,322,11056768,13085,0,1700290790,13099.408499999998,80.89785975000268,53510.72355144
2023-11-18,06:59:52.000,322,11056712,13205,0,1700290791,13099.415236309993,80.92605627000012,53510.70259008
2023-11-18,06:59:53.000,322,11056719,13125,0,1700290792,13099.374818449993,80.92605627000012,53510.65368024
2023-11-18,06:59:54.000,322,11056706,13125,0,1700290793,13099.341136900002,80.90490888000204,53510.646693120005
2023-11-18,06:59:55.000,322,11056739,13365,0,1700290794,13099.395027379993,80.9119580100014,53510.61175752
2023-11-18,06:59:56.000,322,11056733,13205,0,1700290795,13099.361345830002,80.93310539999948,53510.59079616001
2023-11-18,06:59:57.000,322,11056710,13245,0,1700290796,13099.334400589993,80.90490888000204,53510.59079616001
2023-11-18,06:59:58.000,322,11056703,13605,0,1700290797,13099.347873209997,80.90490888000204,53510.6047704
2023-11-18,06:59:59.000,322,11056750,13245,0,1700290798,13099.341136900002,80.89081062000332,53510.597783280005
2023-11-18,07:00:00.000,322,11056713,13325,0,1700290799,13099.401763690003,80.89785975000268,53510.70259008
2023-11-18,07:00:01.000,322,11056734,13285,0,1700290800,13099.395027379993,80.88376149000396,53510.68861584001
2023-11-18,07:00:02.000,322,11056725,13085,0,1700290801,13099.381554760002,80.90490888000204,53510.660667359996
2023-11-18,07:00:03.000,322,11056742,13005,0,1700290802,13099.334400589993,80.91900714000076,53510.58380904
2023-11-18,07:00:04.000,322,11056724,13365,0,1700290803,13099.327664279997,80.91900714000076,53510.58380904
2023-11-18,07:00:05.000,322,11056725,13245,0,1700290804,13099.354609519993,80.91900714000076,53510.646693120005
2023-11-18,07:00:06.000,322,11056749,13165,0,1700290805,13099.361345830002,80.9119580100014,53510.65368024
2023-11-18,07:00:07.000,322,11056730,12885,0,1700290806,13099.395027379993,80.8767123600046,53510.68162872
2023-11-18,07:00:08.000,322,11056789,13565,0,1700290807,13099.354609519993,80.89081062000332,53510.63271888
2023-11-18,07:00:09.000,322,11056765,13685,0,1700290808,13099.341136900002,80.9119580100014,53510.6047704
2023-11-18,07:00:10.000,322,11056742,13005,0,1700290809,13099.341136900002,80.89081062000332,53510.61874464001
2023-11-18,07:00:11.000,322,11056728,13045,0,1700290810,13099.341136900002,80.90490888000204,53510.62573176
2023-11-18,07:00:12.000,322,11056753,13125,0,1700290811,13099.368082139998,80.90490888000204,53510.61874464001
2023-11-18,07:00:13.000,322,11056719,13325,0,1700290812,13099.307455349997,80.89785975000268,53510.58380904
2023-11-18,07:00:14.000,322,11056765,13165,0,1700290813,13099.267037489997,80.92605627000012,53510.56284768
2023-11-18,07:00:15.000,322,11056736,13285,0,1700290814,13099.347873209997,80.9119580100014,53510.6047704
2023-11-18,07:00:16.000,322,11056776,13365,0,1700290815,13099.354609519993,80.89785975000268,53510.65368024
2023-11-18,07:00:17.000,322,11056810,13365,0,1700290816,13099.327664279997,80.89785975000268,53510.660667359996
2023-11-18,07:00:18.000,322,11056769,12925,0,1700290817,13099.341136900002,80.92605627000012,53510.6047704
2023-11-18,07:00:19.000,322,11056736,13045,0,1700290818,13099.246828559997,80.92605627000012,53510.54188632001
2023-11-18,07:00:20.000,322,11056758,12925,0,1700290819,13099.260301180002,80.9119580100014,53510.54188632001
2023-11-18,07:00:21.000,322,11056717,13405,0,1700290820,13099.253564869992,80.90490888000204,53510.55586056
2023-11-18,07:00:22.000,322,11056712,13245,0,1700290821,13099.293982729992,80.9119580100014,53510.58380904
2023-11-18,07:00:23.000,322,11056739,13445,0,1700290822,13099.327664279997,80.90490888000204,53510.63271888
2023-11-18,07:00:24.000,322,11056717,12965,0,1700290823,13099.320927970002,80.90490888000204,53510.6047704
2023-11-18,07:00:25.000,322,11056732,13365,0,1700290824,13099.293982729992,80.9119580100014,53510.56983480001
2023-11-18,07:00:26.000,322,11056713,13205,0,1700290825,13099.314191659993,80.90490888000204,53510.63970600001
2023-11-18,07:00:27.000,322,11056753,13125,0,1700290826,13099.300719040002,80.89081062000332,53510.61874464001
2023-11-18,07:00:28.000,322,11056738,13285,0,1700290827,13099.206410699997,80.9119580100014,53510.56983480001
2023-11-18,07:00:29.000,322,11056775,13365,0,1700290828,13099.273773799992,80.85556496999925,53510.57682192
2023-11-18,07:00:30.000,322,11056744,13085,0,1700290829,13099.273773799992,80.8767123600046,53510.660667359996
2023-11-18,07:00:31.000,322,11056729,13085,0,1700290830,13099.320927970002,80.8767123600046,53510.660667359996
2023-11-18,07:00:32.000,322,11056726,13045,0,1700290831,13099.253564869992,80.86966322999797,53510.63271888
2023-11-18,07:00:33.000,322,11056713,13325,0,1700290832,13099.246828559997,80.89081062000332,53510.52092496001
2023-11-18,07:00:34.000,322,11056745,13605,0,1700290833,13099.280510110002,80.86261409999861,53510.56983480001
2023-11-18,07:00:35.000,322,11056735,13285,0,1700290834,13099.327664279997,80.86966322999797,53510.54188632001
2023-11-18,07:00:36.000,322,11056727,12965,0,1700290835,13099.233355939992,80.89785975000268,53510.548873440006
2023-11-18,07:00:37.000,322,11056719,13125,0,1700290836,13099.273773799992,80.90490888000204,53510.527912080004
2023-11-18,07:00:38.000,322,11056718,13365,0,1700290837,13099.206410699997,80.89081062000332,53510.48598936
2023-11-18,07:00:39.000,322,11056717,13045,0,1700290838,13099.280510110002,80.86261409999861,53510.56983480001
2023-11-18,07:00:40.000,322,11056748,13205,0,1700290839,13099.300719040002,80.89081062000332,53510.6047704
2023-11-18,07:00:41.000,322,11056729,13245,0,1700290840,13099.293982729992,80.89785975000268,53510.6047704
2023-11-18,07:00:42.000,322,11056707,13365,0,1700290841,13099.240092250002,80.89081062000332,53510.55586056
2023-11-18,07:00:43.000,322,11056744,13005,0,1700290842,13099.206410699997,80.86966322999797,53510.51393784
2023-11-18,07:00:44.000,322,11056749,13325,0,1700290843,13099.179465460002,80.90490888000204,53510.48598936
2023-11-18,07:00:45.000,322,11056760,13325,0,1700290844,13099.273773799992,80.86966322999797,53510.548873440006
2023-11-18,07:00:46.000,322,11056719,13165,0,1700290845,13099.213147009992,80.89785975000268,53510.55586056
2023-11-18,07:00:47.000,322,11056723,13005,0,1700290846,13099.273773799992,80.89081062000332,53510.57682192
2023-11-18,07:00:48.000,322,11056723,13005,0,1700290847,13099.199674390002,80.9119580100014,53510.5348992
2023-11-18,07:00:49.000,322,11056749,13285,0,1700290848,13099.226619629997,80.85556496999925,53510.54188632001
2023-11-18,07:00:50.000,322,11056739,12925,0,1700290849,13099.192938079992,80.84851583999989,53510.59079616001
2023-11-18,07:00:51.000,322,11056726,13325,0,1700290850,13099.246828559997,80.88376149000396,53510.56284768
2023-11-18,07:00:52.000,322,11056771,13445,0,1700290851,13099.219883320002,80.86966322999797,53510.50695072
2023-11-18,07:00:53.000,322,11056764,13005,0,1700290852,13099.165992839997,80.89081062000332,53510.49996360001
2023-11-18,07:00:54.000,322,11056720,13205,0,1700290853,13099.152520219992,80.86261409999861,53510.43707952
2023-11-18,07:00:55.000,322,11056749,13685,0,1700290854,13099.240092250002,80.84146671000053,53510.56983480001
2023-11-18,07:00:56.000,322,11056716,13365,0,1700290855,13099.233355939992,80.85556496999925,53510.56284768
2023-11-18,07:00:57.000,322,11056702,13405,0,1700290856,13099.226619629997,80.86966322999797,53510.59079616001
2023-11-18,07:00:58.000,322,11056712,13445,0,1700290857,13099.172729149992,80.84851583999989,53510.56983480001
2023-11-18,07:00:59.000,322,11056774,13165,0,1700290858,13099.118838670001,80.86966322999797,53510.430092400005
2023-11-18,07:01:00.000,322,11056740,12965,0,1700290859,13099.125574979997,80.86261409999861,53510.49996360001
2023-11-18,07:01:01.000,322,11056746,13285,0,1700290860,13099.179465460002,80.8132701900031,53510.56284768
2023-11-18,07:01:02.000,322,11056743,13205,0,1700290861,13099.172729149992,80.84146671000053,53510.548873440006
2023-11-18,07:01:03.000,322,11056722,13285,0,1700290862,13099.165992839997,80.84851583999989,53510.52092496001
2023-11-18,07:01:04.000,322,11056746,13245,0,1700290863,13099.145783909997,80.84851583999989,53510.51393784
2023-11-18,07:01:05.000,322,11056751,13085,0,1700290864,13099.233355939992,80.8132701900031,53510.56284768
2023-11-18,07:01:06.000,322,11056778,13245,0,1700290865,13099.206410699997,80.79212279999774,53510.56983480001
2023-11-18,07:01:07.000,322,11056697,13285,0,1700290866,13099.192938079992,80.80622106000374,53510.548873440006
2023-11-18,07:01:08.000,322,11056764,13165,0,1700290867,13099.091893429992,80.82736845000181,53510.48598936
2023-11-18,07:01:09.000,322,11056752,13245,0,1700290868,13099.118838670001,80.78507366999838,53510.44406664
2023-11-18,07:01:10.000,322,11056743,13085,0,1700290869,13099.125574979997,80.79212279999774,53510.527912080004
2023-11-18,07:01:11.000,322,11056760,13325,0,1700290870,13099.172729149992,80.78507366999838,53510.5348992
2023-11-18,07:01:12.000,322,11056766,13365,0,1700290871,13099.132311289992,80.78507366999838,53510.51393784
2023-11-18,07:01:13.000,322,11056728,13045,0,1700290872,13099.118838670001,80.79917193000438,53510.492976479996
2023-11-18,07:01:14.000,322,11056729,13005,0,1700290873,13099.186201769997,80.77097540999966,53510.5348992
2023-11-18,07:01:15.000,322,11056762,13285,0,1700290874,13099.179465460002,80.77802453999902,53510.56284768
2023-11-18,07:01:16.000,322,11056729,13325,0,1700290875,13099.165992839997,80.79917193000438,53510.56284768
2023-11-18,07:01:17.000,322,11056739,13325,0,1700290876,13099.152520219992,80.7639262800003,53510.5348992
2023-11-18,07:01:18.000,322,11056795,13045,0,1700290877,13099.112102359992,80.77802453999902,53510.492976479996
2023-11-18,07:01:19.000,322,11056740,13365,0,1700290878,13099.132311289992,80.78507366999838,53510.52092496001
2023-11-18,07:01:20.000,322,11056752,13125,0,1700290879,13099.139047600002,80.74277889000223,53510.55586056
2023-11-18,07:01:21.000,322,11056710,13365,0,1700290880,13099.159256530002,80.72868063000351,53510.5348992
2023-11-18,07:01:22.000,322,11056716,13085,0,1700290881,13099.112102359992,80.74982802000159,53510.527912080004
2023-11-18,07:01:23.000,322,11056667,12925,0,1700290882,13099.064948189996,80.77802453999902,53510.48598936
2023-11-18,07:01:24.000,322,11056769,13245,0,1700290883,13099.058211880001,80.73572976000287,53510.48598936
2023-11-18,07:01:25.000,322,11056762,13445,0,1700290884,13099.098629740001,80.72163150000415,53510.54188632001
2023-11-18,07:01:26.000,322,11056715,13245,0,1700290885,13099.064948189996,80.74982802000159,53510.55586056
2023-11-18,07:01:27.000,322,11056751,13525,0,1700290886,13099.152520219992,80.75687715000095,53510.59079616001
2023-11-18,07:01:28.000,322,11056776,13165,0,1700290887,13099.118838670001,80.79212279999774,53510.5348992
2023-11-18,07:01:29.000,322,11056760,13205,0,1700290888,13099.085157119996,80.77097540999966,53510.49996360001
2023-11-18,07:01:30.000,322,11056731,13125,0,1700290889,13099.112102359992,80.72868063000351,53510.527912080004
2023-11-18,07:01:31.000,322,11056708,13205,0,1700290890,13099.105366049997,80.74982802000159,53510.50695072
2023-11-18,07:01:32.000,322,11056745,13285,0,1700290891,13099.112102359992,80.74982802000159,53510.527912080004
2023-11-18,07:01:33.000,322,11056755,13085,0,1700290892,13099.085157119996,80.73572976000287,53510.47201512001
2023-11-18,07:01:34.000,322,11056756,13245,0,1700290893,13099.071684499992,80.72868063000351,53510.50695072
2023-11-18,07:01:35.000,322,11056759,13285,0,1700290894,13099.159256530002,80.73572976000287,53510.56983480001
2023-11-18,07:01:36.000,322,11056686,12925,0,1700290895,13099.172729149992,80.70753323999816,53510.548873440006
2023-11-18,07:01:37.000,322,11056765,12965,0,1700290896,13099.172729149992,80.73572976000287,53510.5348992
2023-11-18,07:01:38.000,322,11056766,13245,0,1700290897,13099.179465460002,80.72868063000351,53510.57682192
2023-11-18,07:01:39.000,322,11056759,13085,0,1700290898,13099.118838670001,80.75687715000095,53510.43707952
2023-11-18,07:01:40.000,322,11056750,13445,0,1700290899,13099.118838670001,80.74982802000159,53510.430092400005
2023-11-18,07:01:41.000,322,11056717,13245,0,1700290900,13099.105366049997,80.72163150000415,53510.45804088
2023-11-18,07:01:42.000,322,11056753,12965,0,1700290901,13099.152520219992,80.74277889000223,53510.54188632001
2023-11-18,07:01:43.000,322,11056750,13485,0,1700290902,13099.213147009992,80.72163150000415,53510.5348992
2023-11-18,07:01:44.000,322,11056701,13165,0,1700290903,13099.179465460002,80.74277889000223,53510.492976479996
2023-11-18,07:01:45.000,322,11056721,13285,0,1700290904,13099.199674390002,80.71458237000479,53510.52092496001
2023-11-18,07:01:46.000,322,11056813,13125,0,1700290905,13099.226619629997,80.69343497999944,53510.597783280005
2023-11-18,07:01:47.000,322,11056726,13565,0,1700290906,13099.233355939992,80.72868063000351,53510.492976479996
2023-11-18,07:01:48.000,322,11056788,13565,0,1700290907,13099.152520219992,80.71458237000479,53510.47201512001
2023-11-18,07:01:49.000,322,11056731,13325,0,1700290908,13099.165992839997,80.7004841099988,53510.47201512001
2023-11-18,07:01:50.000,322,11056722,13085,0,1700290909,13099.213147009992,80.67933672000072,53510.548873440006
2023-11-18,07:01:51.000,322,11056725,13205,0,1700290910,13099.206410699997,80.67228759000136,53510.51393784
2023-11-18,07:01:52.000,322,11056749,13085,0,1700290911,13099.226619629997,80.69343497999944,53510.492976479996
2023-11-18,07:01:53.000,322,11056741,13125,0,1700290912,13099.206410699997,80.71458237000479,53510.49996360001
2023-11-18,07:01:54.000,322,11056723,13245,0,1700290913,13099.192938079992,80.69343497999944,53510.52092496001
2023-11-18,07:01:55.000,322,11056749,13325,0,1700290914,13099.192938079992,80.72163150000415,53510.49996360001
2023-11-18,07:01:56.000,322,11056747,13245,0,1700290915,13099.206410699997,80.67228759000136,53510.492976479996
2023-11-18,07:01:57.000,322,11056719,13245,0,1700290916,13099.192938079992,80.67228759000136,53510.49996360001
2023-11-18,07:01:58.000,322,11056730,13245,0,1700290917,13099.159256530002,80.64409107000392,53510.44406664
2023-11-18,07:01:59.000,322,11056758,13325,0,1700290918,13099.179465460002,80.64409107000392,53510.48598936
2023-11-18,07:02:00.000,322,11056688,13405,0,1700290919,13099.233355939992,80.62294367999857,53510.548873440006
2023-11-18,07:02:01.000,322,11056766,13205,0,1700290920,13099.267037489997,80.64409107000392,53510.55586056
2023-11-18,07:02:02.000,322,11056728,13205,0,1700290921,13099.219883320002,80.62999280999793,53510.548873440006
2023-11-18,07:02:03.000,322,11056778,13045,0,1700290922,13099.165992839997,80.63704194000456,53510.465028
2023-11-18,07:02:04.000,322,11056745,13045,0,1700290923,13099.192938079992,80.63704194000456,53510.430092400005
2023-11-18,07:02:05.000,322,11056759,13165,0,1700290924,13099.226619629997,80.59474716000113,53510.48598936
2023-11-18,07:02:06.000,322,11056737,13205,0,1700290925,13099.199674390002,80.62999280999793,53510.527912080004
2023-11-18,07:02:07.000,322,11056751,13445,0,1700290926,13099.233355939992,80.65114020000328,53510.56284768
2023-11-18,07:02:08.000,322,11056757,13005,0,1700290927,13099.219883320002,80.62999280999793,53510.51393784
2023-11-18,07:02:09.000,322,11056754,13085,0,1700290928,13099.179465460002,80.62294367999857,53510.465028
2023-11-18,07:02:10.000,322,11056772,13245,0,1700290929,13099.206410699997,80.63704194000456,53510.52092496001
2023-11-18,07:02:11.000,322,11056754,13245,0,1700290930,13099.206410699997,80.60884541999985,53510.47201512001
2023-11-18,07:02:12.000,322,11056759,13405,0,1700290931,13099.192938079992,80.62999280999793,53510.5348992
2023-11-18,07:02:13.000,322,11056780,12685,0,1700290932,13099.118838670001,80.62999280999793,53510.430092400005
2023-11-18,07:02:14.000,322,11056737,13365,0,1700290933,13099.132311289992,80.64409107000392,53510.48598936
2023-11-18,07:02:15.000,322,11056751,13285,0,1700290934,13099.246828559997,80.60884541999985,53510.50695072
2023-11-18,07:02:16.000,322,11056822,12845,0,1700290935,13099.233355939992,80.59474716000113,53510.5348992
2023-11-18,07:02:17.000,322,11056753,13525,0,1700290936,13099.219883320002,80.6017962900005,53510.59079616001
2023-11-18,07:02:18.000,322,11056739,13485,0,1700290937,13099.199674390002,80.58769803000177,53510.56983480001
2023-11-18,07:02:19.000,322,11056770,13365,0,1700290938,13099.125574979997,80.59474716000113,53510.45105376001
2023-11-18,07:02:20.000,322,11056746,13365,0,1700290939,13099.132311289992,80.58064890000242,53510.465028
2023-11-18,07:02:21.000,322,11056757,13565,0,1700290940,13099.179465460002,80.58064890000242,53510.465028
2023-11-18,07:02:22.000,322,11056736,13285,0,1700290941,13099.159256530002,80.58769803000177,53510.50695072
2023-11-18,07:02:23.000,322,11056753,13525,0,1700290942,13099.125574979997,80.61589454999921,53510.479002240005
2023-11-18,07:02:24.000,322,11056736,13325,0,1700290943,13099.091893429992,80.59474716000113,53510.42310528001
2023-11-18,07:02:25.000,322,11056729,13245,0,1700290944,13099.152520219992,80.55950151000434,53510.51393784
2023-11-18,07:02:26.000,322,11056757,13125,0,1700290945,13099.112102359992,80.59474716000113,53510.492976479996
2023-11-18,07:02:27.000,322,11056752,13365,0,1700290946,13099.125574979997,80.57359977000306,53510.51393784
2023-11-18,07:02:28.000,322,11056704,13165,0,1700290947,13099.058211880001,80.58769803000177,53510.45105376001
2023-11-18,07:02:29.000,322,11056738,13165,0,1700290948,13099.098629740001,80.61589454999921,53510.43707952
2023-11-18,07:02:30.000,322,11056769,13125,0,1700290949,13099.132311289992,80.6017962900005,53510.47201512001
2023-11-18,07:02:31.000,322,11056701,13245,0,1700290950,13099.139047600002,80.59474716000113,53510.48598936
2023-11-18,07:02:32.000,322,11056701,13205,0,1700290951,13099.105366049997,80.64409107000392,53510.44406664
2023-11-18,07:02:33.000,322,11056765,13045,0,1700290952,13099.125574979997,80.62294367999857,53510.45105376001
2023-11-18,07:02:34.000,322,11056755,13005,0,1700290953,13099.098629740001,80.60884541999985,53510.50695072
2023-11-18,07:02:35.000,322,11056711,13365,0,1700290954,13099.105366049997,80.62999280999793,53510.479002240005
2023-11-18,07:02:36.000,322,11056725,13285,0,1700290955,13099.105366049997,80.62294367999857,53510.47201512001
2023-11-18,07:02:37.000,322,11056750,13165,0,1700290956,13099.112102359992,80.62294367999857,53510.42310528001
2023-11-18,07:02:38.000,322,11056738,13445,0,1700290957,13099.051475569991,80.64409107000392,53510.40214392001
2023-11-18,07:02:39.000,322,11056735,13365,0,1700290958,13099.098629740001,80.665238460002,53510.40214392001
2023-11-18,07:02:40.000,322,11056766,13165,0,1700290959,13099.139047600002,80.64409107000392,53510.465028
2023-11-18,07:02:41.000,322,11056742,13285,0,1700290960,13099.186201769997,80.65114020000328,53510.45105376001
2023-11-18,07:02:42.000,322,11056713,13125,0,1700290961,13099.179465460002,80.65114020000328,53510.45105376001
2023-11-18,07:02:43.000,322,11056746,12885,0,1700290962,13099.085157119996,80.65818933000264,53510.430092400005
2023-11-18,07:02:44.000,322,11056749,13445,0,1700290963,13099.132311289992,80.67933672000072,53510.38816968
2023-11-18,07:02:45.000,322,11056728,12925,0,1700290964,13099.152520219992,80.65114020000328,53510.45105376001
2023-11-18,07:02:46.000,322,11056762,13125,0,1700290965,13099.145783909997,80.67933672000072,53510.48598936
2023-11-18,07:02:47.000,322,11056745,13085,0,1700290966,13099.172729149992,80.67228759000136,53510.43707952
2023-11-18,07:02:48.000,322,11056726,13285,0,1700290967,13099.159256530002,80.67933672000072,53510.381182560006
2023-11-18,07:02:49.000,322,11056758,13445,0,1700290968,13099.152520219992,80.64409107000392,53510.37419544001
2023-11-18,07:02:50.000,322,11056762,13285,0,1700290969,13099.192938079992,80.65818933000264,53510.38816968
2023-11-18,07:02:51.000,322,11056771,13325,0,1700290970,13099.186201769997,80.68638585000008,53510.381182560006
2023-11-18,07:02:52.000,322,11056782,13085,0,1700290971,13099.192938079992,80.67933672000072,53510.35323408001
2023-11-18,07:02:53.000,322,11056718,13125,0,1700290972,13099.186201769997,80.68638585000008,53510.3951568
2023-11-18,07:02:54.000,322,11056747,13245,0,1700290973,13099.179465460002,80.68638585000008,53510.41611816
2023-11-18,07:02:55.000,322,11056769,13405,0,1700290974,13099.199674390002,80.69343497999944,53510.37419544001
2023-11-18,07:02:56.000,322,11056780,13205,0,1700290975,13099.199674390002,80.665238460002,53510.381182560006
2023-11-18,07:02:57.000,322,11056729,13285,0,1700290976,13099.246828559997,80.65818933000264,53510.43707952
2023-11-18,07:02:58.000,322,11056777,13205,0,1700290977,13099.213147009992,80.68638585000008,53510.44406664
2023-11-18,07:02:59.000,322,11056740,12965,0,1700290978,13099.172729149992,80.69343497999944,53510.30432424001
2023-11-18,07:03:00.000,322,11056736,13525,0,1700290979,13099.199674390002,80.665238460002,53510.3951568
2023-11-18,07:03:01.000,322,11056751,12885,0,1700290980,13099.192938079992,80.71458237000479,53510.41611816
2023-11-18,07:03:02.000,322,11056678,13605,0,1700290981,13099.213147009992,80.67933672000072,53510.37419544001
2023-11-18,07:03:03.000,322,11056723,13205,0,1700290982,13099.186201769997,80.69343497999944,53510.35323408001
2023-11-18,07:03:04.000,322,11056733,13245,0,1700290983,13099.179465460002,80.70753323999816,53510.381182560006
2023-11-18,07:03:05.000,322,11056708,13285,0,1700290984,13099.240092250002,80.68638585000008,53510.40214392001
2023-11-18,07:03:06.000,322,11056764,13365,0,1700290985,13099.213147009992,80.67228759000136,53510.41611816
2023-11-18,07:03:07.000,322,11056758,13165,0,1700290986,13099.186201769997,80.64409107000392,53510.360221200004
2023-11-18,07:03:08.000,322,11056769,13405,0,1700290987,13099.159256530002,80.69343497999944,53510.40214392001
2023-11-18,07:03:09.000,322,11056744,13005,0,1700290988,13099.139047600002,80.69343497999944,53510.36720832
2023-11-18,07:03:10.000,322,11056708,13525,0,1700290989,13099.165992839997,80.7004841099988,53510.3951568
2023-11-18,07:03:11.000,322,11056759,12765,0,1700290990,13099.233355939992,80.7004841099988,53510.44406664
2023-11-18,07:03:12.000,322,11056716,13245,0,1700290991,13099.192938079992,80.7004841099988,53510.43707952
2023-11-18,07:03:13.000,322,11056689,13285,0,1700290992,13099.165992839997,80.68638585000008,53510.325285599996
2023-11-18,07:03:14.000,322,11056730,13205,0,1700290993,13099.219883320002,80.69343497999944,53510.3951568
2023-11-18,07:03:15.000,322,11056727,12845,0,1700290994,13099.233355939992,80.67228759000136,53510.430092400005
2023-11-18,07:03:16.000,322,11056725,13405,0,1700290995,13099.253564869992,80.69343497999944,53510.430092400005
2023-11-18,07:03:17.000,322,11056730,13285,0,1700290996,13099.253564869992,80.67228759000136,53510.40913104
2023-11-18,07:03:18.000,322,11056749,13285,0,1700290997,13099.219883320002,80.71458237000479,53510.42310528001
2023-11-18,07:03:19.000,322,11056710,13285,0,1700290998,13099.226619629997,80.68638585000008,53510.40214392001
2023-11-18,07:03:20.000,322,11056743,13645,0,1700290999,13099.273773799992,80.64409107000392,53510.45105376001
2023-11-18,07:03:21.000,322,11056757,13165,0,1700291000,13099.307455349997,80.65114020000328,53510.40214392001
2023-11-18,07:03:22.000,322,11056736,12925,0,1700291001,13099.260301180002,80.67228759000136,53510.40214392001
2023-11-18,07:03:23.000,322,11056721,13205,0,1700291002,13099.206410699997,80.62999280999793,53510.311311360005
2023-11-18,07:03:24.000,322,11056775,13365,0,1700291003,13099.246828559997,80.67228759000136,53510.311311360005
2023-11-18,07:03:25.000,322,11056717,13325,0,1700291004,13099.267037489997,80.62999280999793,53510.36720832
2023-11-18,07:03:26.000,322,11056749,13085,0,1700291005,13099.273773799992,80.64409107000392,53510.381182560006
2023-11-18,07:03:27.000,322,11056725,13245,0,1700291006,13099.341136900002,80.64409107000392,53510.430092400005
2023-11-18,07:03:28.000,322,11056698,13165,0,1700291007,13099.327664279997,80.64409107000392,53510.3951568
2023-11-18,07:03:29.000,322,11056739,13005,0,1700291008,13099.320927970002,80.65114020000328,53510.381182560006
2023-11-18,07:03:30.000,322,11056742,13125,0,1700291009,13099.368082139998,80.65818933000264,53510.37419544001
2023-11-18,07:03:31.000,322,11056724,12925,0,1700291010,13099.334400589993,80.665238460002,53510.360221200004
2023-11-18,07:03:32.000,322,11056761,13365,0,1700291011,13099.354609519993,80.69343497999944,53510.37419544001
2023-11-18,07:03:33.000,322,11056720,13205,0,1700291012,13099.320927970002,80.7004841099988,53510.33227272001
2023-11-18,07:03:34.000,322,11056764,13125,0,1700291013,13099.307455349997,80.7004841099988,53510.29035
2023-11-18,07:03:35.000,322,11056753,13165,0,1700291014,13099.395027379993,80.70753323999816,53510.3951568
2023-11-18,07:03:36.000,322,11056714,13205,0,1700291015,13099.421972620003,80.67228759000136,53510.45105376001
2023-11-18,07:03:37.000,322,11056735,12885,0,1700291016,13099.462390479988,80.68638585000008,53510.44406664
2023-11-18,07:03:38.000,322,11056730,13085,0,1700291017,13099.408499999998,80.70753323999816,53510.38816968
2023-11-18,07:03:39.000,322,11056759,13205,0,1700291018,13099.334400589993,80.74277889000223,53510.325285599996
2023-11-18,07:03:40.000,322,11056765,13365,0,1700291019,13099.354609519993,80.74277889000223,53510.325285599996
2023-11-18,07:03:41.000,322,11056750,13125,0,1700291020,13099.341136900002,80.75687715000095,53510.33925984
2023-11-18,07:03:42.000,322,11056762,13485,0,1700291021,13099.462390479988,80.74982802000159,53510.381182560006
2023-11-18,07:03:43.000,322,11056756,13245,0,1700291022,13099.395027379993,80.74982802000159,53510.40214392001
2023-11-18,07:03:44.000,322,11056758,13605,0,1700291023,13099.381554760002,80.73572976000287,53510.38816968
2023-11-18,07:03:45.000,322,11056747,13045,0,1700291024,13099.435445239993,80.75687715000095,53510.430092400005
2023-11-18,07:03:46.000,322,11056767,13205,0,1700291025,13099.421972620003,80.7639262800003,53510.3951568
2023-11-18,07:03:47.000,322,11056737,13165,0,1700291026,13099.401763690003,80.77802453999902,53510.31829848
2023-11-18,07:03:48.000,322,11056727,13245,0,1700291027,13099.341136900002,80.71458237000479,53510.29733712
2023-11-18,07:03:49.000,322,11056710,13165,0,1700291028,13099.381554760002,80.73572976000287,53510.30432424001
2023-11-18,07:03:50.000,322,11056764,13645,0,1700291029,13099.381554760002,80.77097540999966,53510.3951568
2023-11-18,07:03:51.000,322,11056775,13205,0,1700291030,13099.428708929998,80.75687715000095,53510.36720832
2023-11-18,07:03:52.000,322,11056737,13445,0,1700291031,13099.415236309993,80.78507366999838,53510.38816968
2023-11-18,07:03:53.000,322,11056729,12925,0,1700291032,13099.354609519993,80.75687715000095,53510.33227272001
2023-11-18,07:03:54.000,322,11056763,13245,0,1700291033,13099.415236309993,80.75687715000095,53510.42310528001
2023-11-18,07:03:55.000,322,11056731,13325,0,1700291034,13099.421972620003,80.77097540999966,53510.38816968
2023-11-18,07:03:56.000,322,11056748,13365,0,1700291035,13099.428708929998,80.77802453999902,53510.35323408001
2023-11-18,07:03:57.000,322,11056738,13005,0,1700291036,13099.428708929998,80.79212279999774,53510.34624696
2023-11-18,07:03:58.000,322,11056714,13365,0,1700291037,13099.327664279997,80.8132701900031,53510.28336288001
2023-11-18,07:03:59.000,322,11056714,13005,0,1700291038,13099.347873209997,80.78507366999838,53510.28336288001
2023-11-18,07:04:00.000,322,11056777,13165,0,1700291039,13099.388291069998,80.7639262800003,53510.311311360005
2023-11-18,07:04:01.000,322,11056753,13125,0,1700291040,13099.421972620003,80.74982802000159,53510.34624696
2023-11-18,07:04:02.000,322,11056724,13285,0,1700291041,13099.415236309993,80.75687715000095,53510.262401520005
2023-11-18,07:04:03.000,322,11056714,13245,0,1700291042,13099.307455349997,80.77097540999966,53510.24144016
2023-11-18,07:04:04.000,322,11056792,13565,0,1700291043,13099.334400589993,80.74277889000223,53510.27637576
2023-11-18,07:04:05.000,322,11056706,13285,0,1700291044,13099.341136900002,80.75687715000095,53510.26938864
2023-11-18,07:04:06.000,322,11056740,13285,0,1700291045,13099.361345830002,80.71458237000479,53510.311311360005
2023-11-18,07:04:07.000,322,11056793,13565,0,1700291046,13099.368082139998,80.72868063000351,53510.31829848
2023-11-18,07:04:08.000,322,11056767,13445,0,1700291047,13099.361345830002,80.73572976000287,53510.28336288001
2023-11-18,07:04:09.000,322,11056695,13285,0,1700291048,13099.307455349997,80.74277889000223,53510.28336288001
2023-11-18,07:04:10.000,322,11056782,13285,0,1700291049,13099.368082139998,80.7004841099988,53510.28336288001
2023-11-18,07:04:11.000,322,11056722,13485,0,1700291050,13099.341136900002,80.72868063000351,53510.29733712
2023-11-18,07:04:12.000,322,11056731,13405,0,1700291051,13099.320927970002,80.74982802000159,53510.26938864
2023-11-18,07:04:13.000,322,11056752,13405,0,1700291052,13099.300719040002,80.74277889000223,53510.16458184001
2023-11-18,07:04:14.000,322,11056780,13085,0,1700291053,13099.307455349997,80.73572976000287,53510.16458184001
2023-11-18,07:04:15.000,322,11056723,13245,0,1700291054,13099.374818449993,80.73572976000287,53510.24842728
2023-11-18,07:04:16.000,322,11056730,12925,0,1700291055,13099.374818449993,80.71458237000479,53510.25541440001
2023-11-18,07:04:17.000,322,11056736,13285,0,1700291056,13099.361345830002,80.71458237000479,53510.24144016
2023-11-18,07:04:18.000,322,11056781,13325,0,1700291057,13099.361345830002,80.72163150000415,53510.24144016
2023-11-18,07:04:19.000,322,11056752,13285,0,1700291058,13099.273773799992,80.72163150000415,53510.157594719996
2023-11-18,07:04:20.000,322,11056719,13285,0,1700291059,13099.300719040002,80.70753323999816,53510.20650456001
2023-11-18,07:04:21.000,322,11056736,13285,0,1700291060,13099.341136900002,80.69343497999944,53510.28336288001
2023-11-18,07:04:22.000,322,11056736,13485,0,1700291061,13099.354609519993,80.70753323999816,53510.192530320004
2023-11-18,07:04:23.000,322,11056735,13085,0,1700291062,13099.307455349997,80.72163150000415,53510.213491680006
2023-11-18,07:04:24.000,322,11056681,13525,0,1700291063,13099.314191659993,80.7004841099988,53510.1506076
2023-11-18,07:04:25.000,322,11056762,13205,0,1700291064,13099.341136900002,80.7004841099988,53510.22746592
2023-11-18,07:04:26.000,322,11056730,13165,0,1700291065,13099.354609519993,80.68638585000008,53510.2204788
2023-11-18,07:04:27.000,322,11056757,13205,0,1700291066,13099.327664279997,80.7004841099988,53510.17156896
2023-11-18,07:04:28.000,322,11056745,13245,0,1700291067,13099.253564869992,80.69343497999944,53510.10169776
2023-11-18,07:04:29.000,322,11056745,13325,0,1700291068,13099.253564869992,80.70753323999816,53510.12265912
2023-11-18,07:04:30.000,322,11056731,13245,0,1700291069,13099.347873209997,80.7004841099988,53510.143620480005
2023-11-18,07:04:31.000,322,11056738,13525,0,1700291070,13099.307455349997,80.70753323999816,53510.16458184001
2023-11-18,07:04:32.000,322,11056749,12965,0,1700291071,13099.260301180002,80.72163150000415,53510.16458184001
2023-11-18,07:04:33.000,322,11056791,13325,0,1700291072,13099.267037489997,80.72868063000351,53510.094710640005
2023-11-18,07:04:34.000,322,11056748,13125,0,1700291073,13099.361345830002,80.71458237000479,53510.20650456001
2023-11-18,07:04:35.000,322,11056731,13605,0,1700291074,13099.314191659993,80.72163150000415,53510.13663336001
2023-11-18,07:04:36.000,322,11056746,13165,0,1700291075,13099.320927970002,80.74982802000159,53510.1506076
2023-11-18,07:04:37.000,322,11056729,13445,0,1700291076,13099.327664279997,80.75687715000095,53510.10169776
2023-11-18,07:04:38.000,322,11056749,13285,0,1700291077,13099.267037489997,80.72163150000415,53510.10169776
2023-11-18,07:04:39.000,322,11056734,13445,0,1700291078,13099.273773799992,80.77097540999966,53510.11567200001
2023-11-18,07:04:40.000,322,11056711,13205,0,1700291079,13099.341136900002,80.7639262800003,53510.10868488
2023-11-18,07:04:41.000,322,11056728,13685,0,1700291080,13099.320927970002,80.75687715000095,53510.143620480005
2023-11-18,07:04:42.000,322,11056740,13125,0,1700291081,13099.334400589993,80.7639262800003,53510.10169776
2023-11-18,07:04:43.000,322,11056746,13445,0,1700291082,13099.253564869992,80.77097540999966,53510.01785232001
2023-11-18,07:04:44.000,322,11056784,13365,0,1700291083,13099.293982729992,80.77802453999902,53510.03182656
2023-11-18,07:04:45.000,322,11056749,13165,0,1700291084,13099.347873209997,80.79212279999774,53510.08772352001
2023-11-18,07:04:46.000,322,11056781,13125,0,1700291085,13099.354609519993,80.79917193000438,53510.08772352001
2023-11-18,07:04:47.000,322,11056756,12925,0,1700291086,13099.395027379993,80.77097540999966,53510.10868488
2023-11-18,07:04:48.000,322,11056734,13005,0,1700291087,13099.381554760002,80.75687715000095,53510.08772352001
2023-11-18,07:04:49.000,322,11056717,13205,0,1700291088,13099.327664279997,80.74982802000159,53510.05977504
2023-11-18,07:04:50.000,322,11056762,13365,0,1700291089,13099.361345830002,80.74982802000159,53510.094710640005
2023-11-18,07:04:51.000,322,11056714,13525,0,1700291090,13099.354609519993,80.7639262800003,53510.05977504
2023-11-18,07:04:52.000,322,11056733,13045,0,1700291091,13099.334400589993,80.74982802000159,53510.024839440004
2023-11-18,07:04:53.000,322,11056747,13245,0,1700291092,13099.253564869992,80.74982802000159,53509.94798112001
2023-11-18,07:04:54.000,322,11056714,13085,0,1700291093,13099.320927970002,80.75687715000095,53509.94798112001
2023-11-18,07:04:55.000,322,11056717,13445,0,1700291094,13099.388291069998,80.72163150000415,53510.06676216001
2023-11-18,07:04:56.000,322,11056732,13005,0,1700291095,13099.408499999998,80.71458237000479,53510.03881368001
2023-11-18,07:04:57.000,322,11056730,13405,0,1700291096,13099.408499999998,80.7004841099988,53510.03182656
2023-11-18,07:04:58.000,322,11056709,13285,0,1700291097,13099.388291069998,80.72868063000351,53509.98291672
2023-11-18,07:04:59.000,322,11056713,13125,0,1700291098,13099.341136900002,80.69343497999944,53509.93400688
2023-11-18,07:05:00.000,322,11056738,12765,0,1700291099,13099.347873209997,80.70753323999816,53509.93400688
2023-11-18,07:05:01.000,322,11056707,13245,0,1700291100,13099.415236309993,80.71458237000479,53509.96894248001
2023-11-18,07:05:02.000,322,11056727,13045,0,1700291101,13099.428708929998,80.74982802000159,53509.975929600005
2023-11-18,07:05:03.000,322,11056717,13245,0,1700291102,13099.421972620003,80.74277889000223,53509.940994
2023-11-18,07:05:04.000,322,11056762,13085,0,1700291103,13099.374818449993,80.71458237000479,53509.93400688
2023-11-18,07:05:05.000,322,11056704,13205,0,1700291104,13099.401763690003,80.68638585000008,53509.940994
2023-11-18,07:05:06.000,322,11056751,13205,0,1700291105,13099.462390479988,80.72163150000415,53509.96894248001
2023-11-18,07:05:07.000,322,11056714,13165,0,1700291106,13099.448917859998,80.71458237000479,53509.927019760005
2023-11-18,07:05:08.000,322,11056745,13085,0,1700291107,13099.421972620003,80.70753323999816,53509.89907128001
2023-11-18,07:05:09.000,322,11056680,13005,0,1700291108,13099.415236309993,80.67933672000072,53509.857148560004
2023-11-18,07:05:10.000,322,11056744,13085,0,1700291109,13099.435445239993,80.71458237000479,53509.87112280001
2023-11-18,07:05:11.000,322,11056719,13605,0,1700291110,13099.529753579998,80.71458237000479,53509.989903839996
2023-11-18,07:05:12.000,322,11056727,13405,0,1700291111,13099.502808339988,80.67933672000072,53509.84317432
2023-11-18,07:05:13.000,322,11056731,13245,0,1700291112,13099.509544649998,80.65114020000328,53509.86413568
2023-11-18,07:05:14.000,322,11056755,13605,0,1700291113,13099.536489889993,80.62999280999793,53509.92003264001
2023-11-18,07:05:15.000,322,11056754,13365,0,1700291114,13099.529753579998,80.63704194000456,53509.94798112001
2023-11-18,07:05:16.000,322,11056716,13605,0,1700291115,13099.523017269988,80.62294367999857,53509.878109920006
2023-11-18,07:05:17.000,322,11056781,13325,0,1700291116,13099.543226199989,80.62999280999793,53509.85016144001
2023-11-18,07:05:18.000,322,11056731,13045,0,1700291117,13099.516280959993,80.62294367999857,53509.79426448
2023-11-18,07:05:19.000,322,11056724,13165,0,1700291118,13099.570171439998,80.62294367999857,53509.78727736
2023-11-18,07:05:20.000,322,11056718,13445,0,1700291119,13099.603852989989,80.62999280999793,53509.857148560004
2023-11-18,07:05:21.000,322,11056727,13245,0,1700291120,13099.651007159999,80.60884541999985,53509.89907128001
2023-11-18,07:05:22.000,322,11056750,13045,0,1700291121,13099.617325609994,80.64409107000392,53509.85016144001
2023-11-18,07:05:23.000,322,11056704,13165,0,1700291122,13099.563435129989,80.65114020000328,53509.710419040006
2023-11-18,07:05:24.000,322,11056764,13085,0,1700291123,13099.590380369998,80.63704194000456,53509.759328880005
2023-11-18,07:05:25.000,322,11056725,13285,0,1700291124,13099.597116679994,80.60884541999985,53509.72439328
2023-11-18,07:05:26.000,322,11056707,13325,0,1700291125,13099.610589299999,80.67228759000136,53509.74535464
2023-11-18,07:05:27.000,322,11056764,13085,0,1700291126,13099.630798229999,80.64409107000392,53509.75234176001
2023-11-18,07:05:28.000,322,11056707,12965,0,1700291127,13099.617325609994,80.665238460002,53509.72439328
2023-11-18,07:05:29.000,322,11056721,13085,0,1700291128,13099.617325609994,80.7004841099988,53509.66849632
2023-11-18,07:05:30.000,322,11056784,13165,0,1700291129,13099.671216089999,80.70753323999816,53509.73836752
2023-11-18,07:05:31.000,322,11056722,13165,0,1700291130,13099.657743469994,80.69343497999944,53509.689457680004
2023-11-18,07:05:32.000,322,11056695,13245,0,1700291131,13099.70489763999,80.74982802000159,53509.654522079996
2023-11-18,07:05:33.000,322,11056748,13205,0,1700291132,13099.610589299999,80.74982802000159,53509.591638000005
2023-11-18,07:05:34.000,322,11056725,13565,0,1700291133,13099.637534539994,80.77097540999966,53509.640547840005
2023-11-18,07:05:35.000,322,11056739,13325,0,1700291134,13099.718370259994,80.78507366999838,53509.710419040006
2023-11-18,07:05:36.000,322,11056677,13045,0,1700291135,13099.75205181,80.78507366999838,53509.67548344
2023-11-18,07:05:37.000,322,11056726,13405,0,1700291136,13099.778997049994,80.84851583999989,53509.70343192001
2023-11-18,07:05:38.000,322,11056738,13365,0,1700291137,13099.778997049994,80.82031932000245,53509.6265736
2023-11-18,07:05:39.000,322,11056763,13165,0,1700291138,13099.70489763999,80.85556496999925,53509.5567024
2023-11-18,07:05:40.000,322,11056703,13245,0,1700291139,13099.68468870999,80.89081062000332,53509.521766800004
2023-11-18,07:05:41.000,322,11056730,13365,0,1700291140,13099.76552442999,80.91900714000076,53509.57766376
2023-11-18,07:05:42.000,322,11056770,13285,0,1700291141,13099.79246967,80.9119580100014,53509.591638000005
2023-11-18,07:05:43.000,322,11056727,13365,0,1700291142,13099.758788119994,80.95425279000483,53509.50779256
2023-11-18,07:05:44.000,322,11056665,13325,0,1700291143,13099.78573335999,81.00359670000034,53509.45888272
2023-11-18,07:05:45.000,322,11056760,13125,0,1700291144,13099.87330539,81.03884235000442,53509.57067664
2023-11-18,07:05:46.000,322,11056768,13285,0,1700291145,13099.79246967,81.07408800000121,53509.521766800004
2023-11-18,07:05:47.000,322,11056691,13525,0,1700291146,13099.87330539,81.10228451999865,53509.521766800004
2023-11-18,07:05:48.000,322,11056743,13365,0,1700291147,13099.82615121999,81.1586775600008,53509.486831199996
2023-11-18,07:05:49.000,322,11056729,13325,0,1700291148,13099.85309646,81.22916886000166,53509.423947120005
2023-11-18,07:05:50.000,322,11056728,13085,0,1700291149,13099.83288753,81.29966016000253,53509.472856960005
2023-11-18,07:05:51.000,322,11056742,13085,0,1700291150,13100.0147679,81.29261103000317,53509.57067664
2023-11-18,07:05:52.000,322,11056750,13005,0,1700291151,13100.00803158999,81.36310233000404,53509.58465088001
2023-11-18,07:05:53.000,322,11056733,13045,0,1700291152,13100.00803158999,81.4335936300049,53509.640547840005
2023-11-18,07:05:54.000,322,11056732,13485,0,1700291153,13099.981086349995,81.48998666999978,53509.5567024
2023-11-18,07:05:55.000,322,11056726,13405,0,1700291154,13100.041713139995,81.57457622999937,53509.521766800004
2023-11-18,07:05:56.000,322,11056752,13245,0,1700291155,13100.06865837999,81.65211665999959,53509.53574104001
2023-11-18,07:05:57.000,322,11056749,13325,0,1700291156,13100.061922069995,81.6803131800043,53509.56368952001
2023-11-18,07:05:58.000,322,11056727,13245,0,1700291157,13100.06865837999,81.76490274000389,53509.51477968001
2023-11-18,07:05:59.000,322,11056734,13445,0,1700291158,13100.11581255,81.8635905600022,53509.542728160006
2023-11-18,07:06:00.000,322,11056737,13285,0,1700291159,13100.162966719996,81.91998360000434,53509.54971528
2023-11-18,07:06:01.000,322,11056767,13605,0,1700291160,13100.183175649996,82.01867142000265,53509.57067664
2023-11-18,07:06:02.000,322,11056679,12965,0,1700291161,13100.230329819991,82.08211359000416,53509.59862512
2023-11-18,07:06:03.000,322,11056759,13285,0,1700291162,13100.149494099991,82.22309618999861,53509.49381832001
2023-11-18,07:06:04.000,322,11056746,13085,0,1700291163,13100.15623041,82.27948923000076,53509.51477968001
2023-11-18,07:06:05.000,322,11056727,12925,0,1700291164,13100.189911959991,82.35702966000099,53509.53574104001
2023-11-18,07:06:06.000,322,11056718,13205,0,1700291165,13100.183175649996,82.46276660999865,53509.54971528
2023-11-18,07:06:07.000,322,11056773,13365,0,1700291166,13100.189911959991,82.59670008000103,53509.59862512
2023-11-18,07:06:08.000,322,11056762,13525,0,1700291167,13100.102339929996,82.67424051000125,53509.6265736
2023-11-18,07:06:09.000,322,11056705,12885,0,1700291168,13100.12928516999,82.77292832999956,53509.51477968001
2023-11-18,07:06:10.000,322,11056750,12925,0,1700291169,13100.10907623999,82.85751788999914,53509.56368952001
2023-11-18,07:06:11.000,322,11056769,13125,0,1700291170,13100.041713139995,82.98440223000216,53509.52875392
2023-11-18,07:06:12.000,322,11056744,13605,0,1700291171,13100.00803158999,83.09718830999918,53509.56368952001
2023-11-18,07:06:13.000,322,11056740,13285,0,1700291172,13099.93393218,83.20997439000348,53509.44490848001
2023-11-18,07:06:14.000,322,11056722,13285,0,1700291173,13099.859832769995,83.28046569000435,53509.46586984001
2023-11-18,07:06:15.000,322,11056770,13085,0,1700291174,13099.91372325,83.34390785999858,53509.57067664
2023-11-18,07:06:16.000,322,11056734,13365,0,1700291175,13099.87330539,83.42849741999817,53509.57766376
2023-11-18,07:06:17.000,322,11056727,12845,0,1700291176,13099.799205979994,83.4707922000016,53509.542728160006
2023-11-18,07:06:18.000,322,11056748,13165,0,1700291177,13099.70489763999,83.5342343700031,53509.40298576
2023-11-18,07:06:19.000,322,11056746,12925,0,1700291178,13099.711633949999,83.5694800199999,53509.43792136
2023-11-18,07:06:20.000,322,11056735,13005,0,1700291179,13099.677952399994,83.58357827999862,53509.521766800004
2023-11-18,07:06:21.000,322,11056740,13285,0,1700291180,13099.603852989989,83.6681678399982,53509.44490848001
2023-11-18,07:06:22.000,322,11056715,13485,0,1700291181,13099.523017269988,83.70341349000228,53509.36106304
2023-11-18,07:06:23.000,322,11056753,13285,0,1700291182,13099.475863099993,83.80915043999994,53509.4518956
2023-11-18,07:06:24.000,322,11056787,13165,0,1700291183,13099.469126789998,83.79505218000122,53509.50779256
2023-11-18,07:06:25.000,322,11056740,13365,0,1700291184,13099.435445239993,83.85849435000273,53509.49381832001
2023-11-18,07:06:26.000,322,11056722,13405,0,1700291185,13099.368082139998,83.8796417400008,53509.43792136
2023-11-18,07:06:27.000,322,11056732,13285,0,1700291186,13099.320927970002,83.90783825999824,53509.40298576
2023-11-18,07:06:28.000,322,11056738,13445,0,1700291187,13099.219883320002,83.92193652000424,53509.34708880001
2023-11-18,07:06:29.000,322,11056736,13205,0,1700291188,13099.145783909997,83.96423130000039,53509.27721760001
2023-11-18,07:06:30.000,322,11056693,13485,0,1700291189,13099.192938079992,83.95718217000103,53509.40298576
2023-11-18,07:06:31.000,322,11056760,13245,0,1700291190,13099.145783909997,84.01357521000318,53509.34708880001
2023-11-18,07:06:32.000,322,11056738,13285,0,1700291191,13099.112102359992,84.01357521000318,53509.34708880001
2023-11-18,07:06:33.000,322,11056698,13525,0,1700291192,13099.078420810001,84.05586998999934,53509.305166080005
2023-11-18,07:06:34.000,322,11056798,13165,0,1700291193,13099.044739259996,84.04177173000062,53509.305166080005
2023-11-18,07:06:35.000,322,11056732,13325,0,1700291194,13099.017794020001,84.09111564000341,53509.31914032001
2023-11-18,07:06:36.000,322,11056715,13165,0,1700291195,13098.943694609996,84.10521390000213,53509.26324336
2023-11-18,07:06:37.000,322,11056726,13285,0,1700291196,13098.91674937,84.14045954999892,53509.27023048
2023-11-18,07:06:38.000,322,11056766,13205,0,1700291197,13098.85612258,84.16865607000364,53509.207346400006
2023-11-18,07:06:39.000,322,11056737,13125,0,1700291198,13098.82917733999,84.16160694000428,53509.19337216
2023-11-18,07:06:40.000,322,11056776,13245,0,1700291199,13098.883067819996,84.18275433000235,53509.256256240005
2023-11-18,07:06:41.000,322,11056722,13405,0,1700291200,13098.85612258,84.18980346000171,53509.27023048
2023-11-18,07:06:42.000,322,11056790,13245,0,1700291201,13098.782023169995,84.18980346000171,53509.20035928001
2023-11-18,07:06:43.000,322,11056771,13445,0,1700291202,13098.70792375999,84.23209823999787,53509.137475200005
2023-11-18,07:06:44.000,322,11056739,13085,0,1700291203,13098.69445114,84.22504910999851,53509.1025396
2023-11-18,07:06:45.000,322,11056761,13285,0,1700291204,13098.72813268999,84.23209823999787,53509.17939792001
2023-11-18,07:06:46.000,322,11056694,13045,0,1700291205,13098.680978519995,84.2391473700045,53509.11651384
2023-11-18,07:06:47.000,322,11056765,13165,0,1700291206,13098.71466007,84.21095084999979,53509.17939792001
2023-11-18,07:06:48.000,322,11056721,13405,0,1700291207,13098.67424221,84.21095084999979,53509.15144944001
2023-11-18,07:06:49.000,322,11056719,13245,0,1700291208,13098.63382435,84.21095084999979,53509.11651384
2023-11-18,07:06:50.000,322,11056756,13285,0,1700291209,13098.660769589995,84.16865607000364,53509.15843656001
2023-11-18,07:06:51.000,322,11056738,13285,0,1700291210,13098.62708803999,84.14045954999892,53509.15843656001
2023-11-18,07:06:52.000,322,11056750,13445,0,1700291211,13098.66750589999,84.07701738000469,53509.13048808001
2023-11-18,07:06:53.000,322,11056723,13005,0,1700291212,13098.58667017999,84.06996824999806,53509.04664264
2023-11-18,07:06:54.000,322,11056774,13285,0,1700291213,13098.58667017999,83.99947695000446,53509.067604
2023-11-18,07:06:55.000,322,11056719,13245,0,1700291214,13098.68771482999,83.96423130000039,53509.22132064
2023-11-18,07:06:56.000,322,11056740,13245,0,1700291215,13098.680978519995,83.87259261000145,53509.16542368
2023-11-18,07:06:57.000,322,11056722,13325,0,1700291216,13098.701187449995,83.83029782999802,53509.186385040004
2023-11-18,07:06:58.000,322,11056740,13365,0,1700291217,13098.70792375999,83.75980653000443,53509.1724108
2023-11-18,07:06:59.000,322,11056723,13405,0,1700291218,13098.64729696999,83.73161000999971,53509.11651384
2023-11-18,07:07:00.000,322,11056766,13245,0,1700291219,13098.66750589999,83.63997132000077,53509.1025396
2023-11-18,07:07:01.000,322,11056743,13565,0,1700291220,13098.72813268999,83.54833263000182,53509.1724108
2023-11-18,07:07:02.000,322,11056685,13045,0,1700291221,13098.782023169995,83.44259568000416,53509.13048808001
2023-11-18,07:07:03.000,322,11056716,13405,0,1700291222,13098.75507793,83.34390785999858,53509.19337216
2023-11-18,07:07:04.000,322,11056711,13325,0,1700291223,13098.82917733999,83.28046569000435,53509.13048808001
2023-11-18,07:07:05.000,322,11056753,13485,0,1700291224,13098.930221989991,83.19587613000476,53509.256256240005
2023-11-18,07:07:06.000,322,11056759,13325,0,1700291225,13098.943694609996,83.0760409200011,53509.23529488
2023-11-18,07:07:07.000,322,11056744,13245,0,1700291226,13098.997585090001,83.03374613999767,53509.3121532
2023-11-18,07:07:08.000,322,11056702,12925,0,1700291227,13099.044739259996,82.93505831999937,53509.22830776001
2023-11-18,07:07:09.000,322,11056681,12845,0,1700291228,13099.044739259996,82.8645670199985,53509.22830776001
2023-11-18,07:07:10.000,322,11056758,13485,0,1700291229,13099.199674390002,82.80112485000427,53509.34010168
2023-11-18,07:07:11.000,322,11056696,13485,0,1700291230,13099.287246419997,82.73768268000276,53509.375037280006
2023-11-18,07:07:12.000,322,11056737,13285,0,1700291231,13099.320927970002,82.65309312000318,53509.33311456
2023-11-18,07:07:13.000,322,11056709,13525,0,1700291232,13099.401763690003,82.60374921000039,53509.34010168
2023-11-18,07:07:14.000,322,11056749,13285,0,1700291233,13099.462390479988,82.54030703999888,53509.45888272
2023-11-18,07:07:15.000,322,11056733,13125,0,1700291234,13099.502808339988,82.46981573999801,53509.4518956
2023-11-18,07:07:16.000,322,11056716,13245,0,1700291235,13099.590380369998,82.43457009000122,53509.51477968001
2023-11-18,07:07:17.000,322,11056719,13285,0,1700291236,13099.570171439998,82.37112791999971,53509.52875392
2023-11-18,07:07:18.000,322,11056766,13325,0,1700291237,13099.624061919989,82.32883314000355,53509.486831199996
2023-11-18,07:07:19.000,322,11056682,13285,0,1700291238,13099.74531549999,82.2724401000014,53509.53574104001
2023-11-18,07:07:20.000,322,11056751,13245,0,1700291239,13099.79246967,82.23719445000461,53509.640547840005
2023-11-18,07:07:21.000,322,11056745,13005,0,1700291240,13099.839623839995,82.16670315000374,53509.654522079996
2023-11-18,07:07:22.000,322,11056664,13405,0,1700291241,13099.900250629995,82.10326098000223,53509.67548344
2023-11-18,07:07:23.000,322,11056706,13125,0,1700291242,13099.799205979994,82.08211359000416,53509.61259936001
2023-11-18,07:07:24.000,322,11056711,13245,0,1700291243,13099.87330539,82.06801532999816,53509.72439328
2023-11-18,07:07:25.000,322,11056748,13005,0,1700291244,13099.940668489995,82.01867142000265,53509.73836752
2023-11-18,07:07:26.000,322,11056771,13125,0,1700291245,13099.960877419995,81.97637663999922,53509.759328880005
2023-11-18,07:07:27.000,322,11056705,13445,0,1700291246,13100.021504209995,81.91998360000434,53509.78029024001
2023-11-18,07:07:28.000,322,11056720,13285,0,1700291247,13100.02824051999,81.87063969000155,53509.81522584
2023-11-18,07:07:29.000,322,11056749,12765,0,1700291248,13100.041713139995,81.82834490999812,53509.79426448
2023-11-18,07:07:30.000,322,11056753,13485,0,1700291249,13100.06865837999,81.80719752000005,53509.8361872
2023-11-18,07:07:31.000,322,11056769,13085,0,1700291250,13100.082130999996,81.78605013000197,53509.87112280001
2023-11-18,07:07:32.000,322,11056710,13605,0,1700291251,13100.06865837999,81.74375534999854,53509.86413568
2023-11-18,07:07:33.000,322,11056744,13285,0,1700291252,13099.981086349995,81.74375534999854,53509.82920008001
2023-11-18,07:07:34.000,322,11056715,13365,0,1700291253,13099.99455897,81.7508044799979,53509.80125160001
2023-11-18,07:07:35.000,322,11056755,13085,0,1700291254,13100.102339929996,81.70850970000174,53509.95496824
2023-11-18,07:07:36.000,322,11056764,13125,0,1700291255,13100.08886730999,81.67326404999767,53509.99689096001
2023-11-18,07:07:37.000,322,11056740,13325,0,1700291256,13100.07539469,81.62392014000216,53510.045800800006
2023-11-18,07:07:38.000,322,11056770,13165,0,1700291257,13100.0147679,81.60982188000344,53510.01785232001
2023-11-18,07:07:39.000,322,11056725,13085,0,1700291258,13099.95414111,81.59572362000472,53509.927019760005
2023-11-18,07:07:40.000,322,11056736,13405,0,1700291259,13099.95414111,81.57457622999937,53509.95496824
2023-11-18,07:07:41.000,322,11056717,13645,0,1700291260,13099.960877419995,81.53933058000257,53510.01785232001
2023-11-18,07:07:42.000,322,11056738,13125,0,1700291261,13099.981086349995,81.48998666999978,53510.01785232001
2023-11-18,07:07:43.000,322,11056751,13285,0,1700291262,13099.92719586999,81.48293754000042,53510.00387808
2023-11-18,07:07:44.000,322,11056767,13445,0,1700291263,13099.920459559995,81.48293754000042,53509.975929600005
2023-11-18,07:07:45.000,322,11056728,13405,0,1700291264,13099.95414111,81.4053971100002,53510.03881368001
2023-11-18,07:07:46.000,322,11056713,13245,0,1700291265,13099.93393218,81.3701514600034,53510.0807364
2023-11-18,07:07:47.000,322,11056738,13285,0,1700291266,13099.90698693999,81.30670929000189,53510.045800800006
2023-11-18,07:07:48.000,322,11056724,13325,0,1700291267,13099.880041699995,81.31375842000125,53510.03182656
2023-11-18,07:07:49.000,322,11056722,13245,0,1700291268,13099.80594228999,81.30670929000189,53509.96195536
2023-11-18,07:07:50.000,322,11056750,13245,0,1700291269,13099.77226074,81.27146363999782,53509.99689096001
2023-11-18,07:07:51.000,322,11056732,13325,0,1700291270,13099.83288753,81.18687407999823,53510.07374928
2023-11-18,07:07:52.000,322,11056755,13525,0,1700291271,13099.82615121999,81.16572669000016,53510.11567200001
2023-11-18,07:07:53.000,322,11056747,12925,0,1700291272,13099.799205979994,81.14457930000208,53510.05278792
2023-11-18,07:07:54.000,322,11056751,12965,0,1700291273,13099.718370259994,81.10228451999865,53510.024839440004
2023-11-18,07:07:55.000,322,11056755,13485,0,1700291274,13099.691425019999,81.08818625999993,53509.98291672
2023-11-18,07:07:56.000,322,11056710,13405,0,1700291275,13099.644270849989,81.05294061000313,53509.989903839996
2023-11-18,07:07:57.000,322,11056706,13285,0,1700291276,13099.657743469994,81.0106458299997,53509.975929600005
2023-11-18,07:07:58.000,322,11056709,13245,0,1700291277,13099.549962509998,81.04589148000377,53509.975929600005
2023-11-18,07:07:59.000,322,11056736,13005,0,1700291278,13099.603852989989,80.98244931000227,53509.91304552
2023-11-18,07:08:00.000,322,11056730,13325,0,1700291279,13099.624061919989,80.98949844000163,53510.03182656
2023-11-18,07:08:01.000,322,11056712,13365,0,1700291280,13099.644270849989,80.98949844000163,53510.07374928
2023-11-18,07:08:02.000,322,11056755,13405,0,1700291281,13099.617325609994,80.95425279000483,53509.93400688
2023-11-18,07:08:03.000,322,11056744,13445,0,1700291282,13099.563435129989,80.92605627000012,53509.91304552
2023-11-18,07:08:04.000,322,11056765,13085,0,1700291283,13099.590380369998,80.9472036599982,53509.86413568
2023-11-18,07:08:05.000,322,11056745,13285,0,1700291284,13099.624061919989,80.91900714000076,53509.95496824
2023-11-18,07:08:06.000,322,11056734,13125,0,1700291285,13099.590380369998,80.92605627000012,53509.94798112001
2023-11-18,07:08:07.000,322,11056737,13325,0,1700291286,13099.630798229999,80.88376149000396,53509.975929600005
2023-11-18,07:08:08.000,322,11056754,13245,0,1700291287,13099.711633949999,80.85556496999925,53509.94798112001
2023-11-18,07:08:09.000,322,11056729,13325,0,1700291288,13099.644270849989,80.84146671000053,53509.87112280001
2023-11-18,07:08:10.000,322,11056765,13205,0,1700291289,13099.70489763999,80.84146671000053,53509.92003264001
2023-11-18,07:08:11.000,322,11056760,13525,0,1700291290,13099.738579189994,80.78507366999838,53509.9060584
2023-11-18,07:08:12.000,322,11056719,13285,0,1700291291,13099.738579189994,80.80622106000374,53509.91304552
2023-11-18,07:08:13.000,322,11056699,13325,0,1700291292,13099.731842879999,80.75687715000095,53509.85016144001
2023-11-18,07:08:14.000,322,11056770,12965,0,1700291293,13099.677952399994,80.74982802000159,53509.857148560004
2023-11-18,07:08:15.000,322,11056723,13325,0,1700291294,13099.83288753,80.77802453999902,53509.96195536
2023-11-18,07:08:16.000,322,11056713,13325,0,1700291295,13099.8126786,80.77097540999966,53509.940994
2023-11-18,07:08:17.000,322,11056733,12925,0,1700291296,13099.84636014999,80.72868063000351,53509.94798112001
2023-11-18,07:08:18.000,322,11056732,12965,0,1700291297,13099.799205979994,80.72868063000351,53509.92003264001
2023-11-18,07:08:19.000,322,11056747,13205,0,1700291298,13099.78573335999,80.67933672000072,53509.759328880005
2023-11-18,07:08:20.000,322,11056762,13245,0,1700291299,13099.799205979994,80.67228759000136,53509.80125160001
2023-11-18,07:08:21.000,322,11056758,13325,0,1700291300,13099.839623839995,80.65818933000264,53509.89208416
2023-11-18,07:08:22.000,322,11056715,13165,0,1700291301,13099.88677800999,80.62999280999793,53509.9060584
2023-11-18,07:08:23.000,322,11056722,13005,0,1700291302,13099.859832769995,80.67933672000072,53509.86413568
2023-11-18,07:08:24.000,322,11056709,13445,0,1700291303,13099.880041699995,80.71458237000479,53509.84317432
2023-11-18,07:08:25.000,322,11056763,13485,0,1700291304,13099.940668489995,80.7004841099988,53509.857148560004
2023-11-18,07:08:26.000,322,11056700,13165,0,1700291305,13099.97435004,80.67933672000072,53509.8361872
2023-11-18,07:08:27.000,322,11056730,13005,0,1700291306,13099.98782265999,80.67228759000136,53509.808238720005
2023-11-18,07:08:28.000,322,11056723,13325,0,1700291307,13099.95414111,80.65818933000264,53509.70343192001
2023-11-18,07:08:29.000,322,11056734,13125,0,1700291308,13099.97435004,80.67228759000136,53509.73836752
2023-11-18,07:08:30.000,322,11056734,13085,0,1700291309,13100.05518576,80.68638585000008,53509.75234176001
2023-11-18,07:08:31.000,322,11056731,13565,0,1700291310,13100.10907623999,80.665238460002,53509.85016144001
2023-11-18,07:08:32.000,322,11056750,13045,0,1700291311,13100.10907623999,80.72868063000351,53509.79426448
2023-11-18,07:08:33.000,322,11056718,13205,0,1700291312,13100.122548859996,80.67228759000136,53509.74535464
2023-11-18,07:08:34.000,322,11056746,13365,0,1700291313,13100.142757789996,80.67933672000072,53509.81522584
2023-11-18,07:08:35.000,322,11056747,13485,0,1700291314,13100.189911959991,80.67228759000136,53509.81522584
2023-11-18,07:08:36.000,322,11056748,12925,0,1700291315,13100.183175649996,80.67228759000136,53509.80125160001
2023-11-18,07:08:37.000,322,11056774,13165,0,1700291316,13100.210120889991,80.68638585000008,53509.78727736
2023-11-18,07:08:38.000,322,11056737,13245,0,1700291317,13100.17643934,80.67228759000136,53509.710419040006
2023-11-18,07:08:39.000,322,11056739,13205,0,1700291318,13100.223593509996,80.68638585000008,53509.73138040001
2023-11-18,07:08:40.000,322,11056744,13005,0,1700291319,13100.290956609992,80.67228759000136,53509.81522584
2023-11-18,07:08:41.000,322,11056763,13085,0,1700291320,13100.365056019997,80.64409107000392,53509.710419040006
2023-11-18,07:08:42.000,322,11056679,13205,0,1700291321,13100.311165539992,80.69343497999944,53509.66150920001
2023-11-18,07:08:43.000,322,11056694,13085,0,1700291322,13100.270747679991,80.665238460002,53509.640547840005
2023-11-18,07:08:44.000,322,11056717,13205,0,1700291323,13100.284220299996,80.67933672000072,53509.66150920001
2023-11-18,07:08:45.000,322,11056729,13245,0,1700291324,13100.331374469992,80.67228759000136,53509.6964448
2023-11-18,07:08:46.000,322,11056778,13245,0,1700291325,13100.358319710002,80.67933672000072,53509.70343192001
2023-11-18,07:08:47.000,322,11056770,13405,0,1700291326,13100.398737570002,80.68638585000008,53509.70343192001
2023-11-18,07:08:48.000,322,11056760,12645,0,1700291327,13100.378528640002,80.68638585000008,53509.68247056001
2023-11-18,07:08:49.000,322,11056754,13205,0,1700291328,13100.398737570002,80.665238460002,53509.64753496
2023-11-18,07:08:50.000,322,11056798,13365,0,1700291329,13100.412210189992,80.68638585000008,53509.689457680004
2023-11-18,07:08:51.000,322,11056762,13085,0,1700291330,13100.445891739997,80.665238460002,53509.64753496
2023-11-18,07:08:52.000,322,11056778,12965,0,1700291331,13100.432419119992,80.67228759000136,53509.689457680004
2023-11-18,07:08:53.000,322,11056738,13565,0,1700291332,13100.385264949997,80.69343497999944,53509.57067664
2023-11-18,07:08:54.000,322,11056732,13285,0,1700291333,13100.405473879997,80.75687715000095,53509.56368952001
2023-11-18,07:08:55.000,322,11056719,13445,0,1700291334,13100.499782220002,80.74277889000223,53509.6964448
2023-11-18,07:08:56.000,322,11056749,13205,0,1700291335,13100.519991150002,80.7639262800003,53509.6964448
2023-11-18,07:08:57.000,322,11056728,13325,0,1700291336,13100.513254839992,80.7639262800003,53509.640547840005
2023-11-18,07:08:58.000,322,11056760,13445,0,1700291337,13100.466100669997,80.8132701900031,53509.60561224
2023-11-18,07:08:59.000,322,11056754,13525,0,1700291338,13100.439155430002,80.84146671000053,53509.542728160006
2023-11-18,07:09:00.000,322,11056724,13045,0,1700291339,13100.418946500002,80.86966322999797,53509.53574104001
2023-11-18,07:09:01.000,322,11056709,13125,0,1700291340,13100.472836979992,80.88376149000396,53509.60561224
2023-11-18,07:09:02.000,322,11056720,13605,0,1700291341,13100.432419119992,80.89785975000268,53509.591638000005
2023-11-18,07:09:03.000,322,11056748,13325,0,1700291342,13100.385264949997,80.91900714000076,53509.542728160006
2023-11-18,07:09:04.000,322,11056724,13245,0,1700291343,13100.412210189992,80.98244931000227,53509.591638000005
2023-11-18,07:09:05.000,322,11056680,13245,0,1700291344,13100.378528640002,81.02474408999842,53509.59862512
2023-11-18,07:09:06.000,322,11056732,13165,0,1700291345,13100.331374469992,81.04589148000377,53509.56368952001
2023-11-18,07:09:07.000,322,11056738,13285,0,1700291346,13100.284220299996,81.03179321999778,53509.5567024
2023-11-18,07:09:08.000,322,11056725,13285,0,1700291347,13100.142757789996,81.09523538999929,53509.39599864001
2023-11-18,07:09:09.000,322,11056737,13005,0,1700291348,13100.149494099991,81.09523538999929,53509.46586984001
2023-11-18,07:09:10.000,322,11056721,12925,0,1700291349,13100.10907623999,81.15162843000144,53509.51477968001
2023-11-18,07:09:11.000,322,11056747,13285,0,1700291350,13100.122548859996,81.19392321000487,53509.50080544
2023-11-18,07:09:12.000,322,11056768,13125,0,1700291351,13099.96761372999,81.2221197300023,53509.43093424
2023-11-18,07:09:13.000,322,11056729,13325,0,1700291352,13099.93393218,81.26441450999846,53509.40298576
2023-11-18,07:09:14.000,322,11056741,13285,0,1700291353,13099.920459559995,81.29261103000317,53509.4518956
2023-11-18,07:09:15.000,322,11056715,13485,0,1700291354,13099.85309646,81.29261103000317,53509.43093424
2023-11-18,07:09:16.000,322,11056759,13085,0,1700291355,13099.839623839995,81.32080755000061,53509.44490848001
2023-11-18,07:09:17.000,322,11056746,13365,0,1700291356,13099.758788119994,81.34195493999869,53509.39599864001
2023-11-18,07:09:18.000,322,11056715,13125,0,1700291357,13099.644270849989,81.39834798000084,53509.27721760001
2023-11-18,07:09:19.000,322,11056725,12965,0,1700291358,13099.617325609994,81.42654449999827,53509.305166080005
2023-11-18,07:09:20.000,322,11056726,13005,0,1700291359,13099.644270849989,81.44769189000363,53509.34010168
2023-11-18,07:09:21.000,322,11056773,13365,0,1700291360,13099.570171439998,81.4688392800017,53509.3121532
2023-11-18,07:09:22.000,322,11056726,13085,0,1700291361,13099.509544649998,81.53933058000257,53509.27023048
2023-11-18,07:09:23.000,322,11056739,13285,0,1700291362,13099.415236309993,81.54637971000193,53509.17939792001
2023-11-18,07:09:24.000,322,11056737,13285,0,1700291363,13099.401763690003,81.58867448999808,53509.15843656001
2023-11-18,07:09:25.000,322,11056756,13605,0,1700291364,13099.401763690003,81.58867448999808,53509.20035928001
2023-11-18,07:09:26.000,322,11056766,13245,0,1700291365,13099.341136900002,81.65211665999959,53509.16542368
2023-11-18,07:09:27.000,322,11056697,13325,0,1700291366,13099.354609519993,81.63801840000087,53509.20035928001
2023-11-18,07:09:28.000,322,11056732,13125,0,1700291367,13099.253564869992,81.64506753000023,53509.11651384
2023-11-18,07:09:29.000,322,11056744,13165,0,1700291368,13099.267037489997,81.6803131800043,53509.088565360005
2023-11-18,07:09:30.000,322,11056728,13365,0,1700291369,13099.226619629997,81.72965708999982,53509.10952672001
2023-11-18,07:09:31.000,322,11056761,12965,0,1700291370,13099.192938079992,81.76490274000389,53509.08157824001
2023-11-18,07:09:32.000,322,11056728,13245,0,1700291371,13099.159256530002,81.77900100000261,53509.04664264
2023-11-18,07:09:33.000,322,11056745,13445,0,1700291372,13099.105366049997,81.79309926000133,53509.00471992
2023-11-18,07:09:34.000,322,11056705,13205,0,1700291373,13099.058211880001,81.88473795000027,53508.99074568001
2023-11-18,07:09:35.000,322,11056771,13205,0,1700291374,13099.105366049997,81.87768882000091,53509.067604
2023-11-18,07:09:36.000,322,11056770,13165,0,1700291375,13099.085157119996,81.9270327300037,53509.018694160004
2023-11-18,07:09:37.000,322,11056684,13285,0,1700291376,13099.118838670001,81.97637663999922,53509.00471992
2023-11-18,07:09:38.000,322,11056786,12965,0,1700291377,13099.024530329996,82.025720550002,53508.93484872
2023-11-18,07:09:39.000,322,11056730,13245,0,1700291378,13098.97737616,82.05391706999944,53508.871964640006
2023-11-18,07:09:40.000,322,11056727,13325,0,1700291379,13098.970639849991,82.09621185000287,53508.920874480005
2023-11-18,07:09:41.000,322,11056696,13205,0,1700291380,13098.970639849991,82.11735924000095,53508.871964640006
2023-11-18,07:09:42.000,322,11056720,13325,0,1700291381,13099.011057709991,82.18785054000182,53508.91388736001
2023-11-18,07:09:43.000,322,11056721,13405,0,1700291382,13098.970639849991,82.22309618999861,53508.8579904
2023-11-18,07:09:44.000,322,11056698,13445,0,1700291383,13098.970639849991,82.2089979299999,53508.83702904
2023-11-18,07:09:45.000,322,11056726,13165,0,1700291384,13098.997585090001,82.29358748999948,53508.97677144
2023-11-18,07:09:46.000,322,11056740,13245,0,1700291385,13099.011057709991,82.35702966000099,53508.90690024
2023-11-18,07:09:47.000,322,11056702,13245,0,1700291386,13098.97737616,82.34998053000163,53508.920874480005
2023-11-18,07:09:48.000,322,11056726,13405,0,1700291387,13098.903276749996,82.4557174799993,53508.8579904
2023-11-18,07:09:49.000,322,11056714,13405,0,1700291388,13098.91001305999,82.47686487000465,53508.79510632001
2023-11-18,07:09:50.000,322,11056743,13045,0,1700291389,13098.943694609996,82.49801226000272,53508.87895176
2023-11-18,07:09:51.000,322,11056748,12925,0,1700291390,13099.017794020001,82.49801226000272,53508.920874480005
2023-11-18,07:09:52.000,322,11056706,13165,0,1700291391,13098.990848779991,82.57555269000295,53508.89991312
2023-11-18,07:09:53.000,322,11056690,13165,0,1700291392,13098.997585090001,82.58965095000167,53508.84401616001
2023-11-18,07:09:54.000,322,11056734,13045,0,1700291393,13098.984112469996,82.63194572999782,53508.93484872
2023-11-18,07:09:55.000,322,11056762,13085,0,1700291394,13099.017794020001,82.68833876999997,53508.93484872
2023-11-18,07:09:56.000,322,11056699,13205,0,1700291395,13099.011057709991,82.71653529000469,53508.90690024
2023-11-18,07:09:57.000,322,11056722,13125,0,1700291396,13099.031266639991,82.71653529000469,53508.920874480005
2023-11-18,07:09:58.000,322,11056697,13405,0,1700291397,13098.950430919991,82.75883007000084,53508.851003280004
2023-11-18,07:09:59.000,322,11056718,13405,0,1700291398,13099.011057709991,82.7658792000002,53508.87895176
2023-11-18,07:10:00.000,322,11056725,13845,0,1700291399,13099.058211880001,82.83637050000107,53508.94882296
2023-11-18,07:10:01.000,322,11056748,13325,0,1700291400,13099.078420810001,82.78702658999828,53508.95581008
2023-11-18,07:10:02.000,322,11056649,13245,0,1700291401,13099.058211880001,82.82227224000235,53508.94183584001
2023-11-18,07:10:03.000,322,11056713,13365,0,1700291402,13099.044739259996,82.8645670199985,53508.83004192
2023-11-18,07:10:04.000,322,11056727,13565,0,1700291403,13098.990848779991,82.8645670199985,53508.851003280004
2023-11-18,07:10:05.000,322,11056716,13565,0,1700291404,13099.085157119996,82.92096006000065,53508.89292600001
2023-11-18,07:10:06.000,322,11056777,13285,0,1700291405,13099.139047600002,82.94210744999873,53508.99074568001
2023-11-18,07:10:07.000,322,11056739,13165,0,1700291406,13099.172729149992,82.96325484000408,53508.99074568001
2023-11-18,07:10:08.000,322,11056741,12925,0,1700291407,13099.172729149992,82.94915657999809,53508.98375856001
2023-11-18,07:10:09.000,322,11056705,13405,0,1700291408,13099.179465460002,82.98440223000216,53508.98375856001
2023-11-18,07:10:10.000,322,11056720,13245,0,1700291409,13099.213147009992,82.97030397000344,53509.04664264
2023-11-18,07:10:11.000,322,11056759,13205,0,1700291410,13099.260301180002,82.98440223000216,53509.08157824001
2023-11-18,07:10:12.000,322,11056750,13085,0,1700291411,13099.226619629997,82.99145136000152,53509.09555248
2023-11-18,07:10:13.000,322,11056796,13005,0,1700291412,13099.240092250002,83.00554962000024,53509.03266840001
2023-11-18,07:10:14.000,322,11056755,13285,0,1700291413,13099.260301180002,82.99850049000088,53508.98375856001
2023-11-18,07:10:15.000,322,11056733,12805,0,1700291414,13099.368082139998,82.9773531000028,53509.14446232
2023-11-18,07:10:16.000,322,11056756,13565,0,1700291415,13099.421972620003,82.95620571000472,53509.11651384
2023-11-18,07:10:17.000,322,11056718,13165,0,1700291416,13099.482599409988,82.99145136000152,53509.10952672001
2023-11-18,07:10:18.000,322,11056786,13365,0,1700291417,13099.442181549988,82.94915657999809,53509.1025396
2023-11-18,07:10:19.000,322,11056750,13245,0,1700291418,13099.462390479988,82.96325484000408,53509.088565360005
2023-11-18,07:10:20.000,322,11056730,13245,0,1700291419,13099.523017269988,82.97030397000344,53509.137475200005
2023-11-18,07:10:21.000,322,11056703,12965,0,1700291420,13099.630798229999,82.95620571000472,53509.21433352
2023-11-18,07:10:22.000,322,11056715,13525,0,1700291421,13099.644270849989,82.92800919000001,53509.20035928001
2023-11-18,07:10:23.000,322,11056739,13245,0,1700291422,13099.664479779989,82.89276354000322,53509.16542368
2023-11-18,07:10:24.000,322,11056727,12925,0,1700291423,13099.738579189994,82.92096006000065,53509.23529488
2023-11-18,07:10:25.000,322,11056757,13285,0,1700291424,13099.799205979994,82.88571441000386,53509.27721760001
2023-11-18,07:10:26.000,322,11056788,13365,0,1700291425,13099.82615121999,82.88571441000386,53509.27721760001
2023-11-18,07:10:27.000,322,11056727,13365,0,1700291426,13099.86656907999,82.82227224000235,53509.27023048
2023-11-18,07:10:28.000,322,11056697,12925,0,1700291427,13099.87330539,82.8786652800045,53509.23529488
2023-11-18,07:10:29.000,322,11056709,13285,0,1700291428,13099.940668489995,82.85046875999979,53509.22830776001
2023-11-18,07:10:30.000,322,11056734,13445,0,1700291429,13099.95414111,82.79407572000491,53509.29119184
2023-11-18,07:10:31.000,322,11056719,13205,0,1700291430,13100.03497683,82.75883007000084,53509.34010168
2023-11-18,07:10:32.000,322,11056714,13245,0,1700291431,13100.05518576,82.75178094000148,53509.34010168
2023-11-18,07:10:33.000,322,11056730,13245,0,1700291432,13100.061922069995,82.70243702999869,53509.27023048
2023-11-18,07:10:34.000,322,11056762,13565,0,1700291433,13100.122548859996,82.68128964000061,53509.423947120005
2023-11-18,07:10:35.000,322,11056703,13045,0,1700291434,13100.189911959991,82.63194572999782,53509.375037280006
2023-11-18,07:10:36.000,322,11056712,13245,0,1700291435,13100.12928516999,82.59670008000103,53509.34010168
2023-11-18,07:10:37.000,322,11056748,12965,0,1700291436,13100.203384579996,82.54735616999824,53509.40298576
2023-11-18,07:10:38.000,322,11056711,13325,0,1700291437,13100.162966719996,82.49096313000337,53509.375037280006
2023-11-18,07:10:39.000,322,11056747,13245,0,1700291438,13100.183175649996,82.43457009000122,53509.41696000001
2023-11-18,07:10:40.000,322,11056736,13045,0,1700291439,13100.183175649996,82.37817704999907,53509.36106304
2023-11-18,07:10:41.000,322,11056755,13205,0,1700291440,13100.284220299996,82.34998053000163,53509.43093424
2023-11-18,07:10:42.000,322,11056746,13005,0,1700291441,13100.264011369996,82.2724401000014,53509.43093424
2023-11-18,07:10:43.000,322,11056743,13125,0,1700291442,13100.243802439996,82.23719445000461,53509.4518956
2023-11-18,07:10:44.000,322,11056793,13285,0,1700291443,13100.169703029991,82.16670315000374,53509.40997288
2023-11-18,07:10:45.000,322,11056763,12925,0,1700291444,13100.149494099991,82.14555575999839,53509.41696000001
2023-11-18,07:10:46.000,322,11056757,13165,0,1700291445,13100.203384579996,82.06801532999816,53509.472856960005
2023-11-18,07:10:47.000,322,11056757,13285,0,1700291446,13100.210120889991,82.025720550002,53509.47984408
2023-11-18,07:10:48.000,322,11056757,13485,0,1700291447,13100.183175649996,82.01162229000329,53509.43792136
2023-11-18,07:10:49.000,322,11056754,13085,0,1700291448,13100.12928516999,81.94818012000178,53509.423947120005
2023-11-18,07:10:50.000,322,11056725,13285,0,1700291449,13100.19664827,81.91293446999771,53509.43093424
2023-11-18,07:10:51.000,322,11056764,13365,0,1700291450,13100.13602148,81.80719752000005,53509.354075920004
2023-11-18,07:10:52.000,322,11056733,13325,0,1700291451,13100.162966719996,81.77900100000261,53509.33311456
2023-11-18,07:10:53.000,322,11056752,13085,0,1700291452,13100.15623041,81.70850970000174,53509.36805016001
2023-11-18,07:10:54.000,322,11056741,13125,0,1700291453,13100.13602148,81.69441144000302,53509.31914032001
2023-11-18,07:10:55.000,322,11056759,13285,0,1700291454,13100.082130999996,81.6803131800043,53509.33311456
2023-11-18,07:10:56.000,322,11056716,13405,0,1700291455,13100.15623041,81.6168710100028,53509.40298576
2023-11-18,07:10:57.000,322,11056749,13205,0,1700291456,13100.12928516999,81.58867448999808,53509.34010168
2023-11-18,07:10:58.000,322,11056749,13325,0,1700291457,13100.13602148,81.53228145000321,53509.31914032001
2023-11-18,07:10:59.000,322,11056696,13405,0,1700291458,13099.97435004,81.5675271,53509.21433352
2023-11-18,07:11:00.000,322,11056726,13605,0,1700291459,13099.99455897,81.5040849299985,53509.1724108
2023-11-18,07:11:01.000,322,11056713,13085,0,1700291460,13099.96761372999,81.48293754000042,53509.256256240005
2023-11-18,07:11:02.000,322,11056773,13085,0,1700291461,13099.92719586999,81.44769189000363,53509.19337216
2023-11-18,07:11:03.000,322,11056751,13485,0,1700291462,13099.91372325,81.45474102000298,53509.17939792001
2023-11-18,07:11:04.000,322,11056738,13125,0,1700291463,13099.85309646,81.41244623999955,53509.256256240005
2023-11-18,07:11:05.000,322,11056727,13285,0,1700291464,13099.859832769995,81.4053971100002,53509.19337216
2023-11-18,07:11:06.000,322,11056791,13325,0,1700291465,13099.778997049994,81.35605320000468,53509.21433352
2023-11-18,07:11:07.000,322,11056771,13445,0,1700291466,13099.76552442999,81.37720059000276,53509.207346400006
2023-11-18,07:11:08.000,322,11056776,13205,0,1700291467,13099.630798229999,81.34900406999805,53509.10952672001
2023-11-18,07:11:09.000,322,11056743,13085,0,1700291468,13099.563435129989,81.36310233000404,53509.00471992
2023-11-18,07:11:10.000,322,11056724,12965,0,1700291469,13099.583644059989,81.36310233000404,53509.04664264
2023-11-18,07:11:11.000,322,11056713,13405,0,1700291470,13099.563435129989,81.34195493999869,53509.1025396
2023-11-18,07:11:12.000,322,11056750,13325,0,1700291471,13099.448917859998,81.35605320000468,53509.039655520006
2023-11-18,07:11:13.000,322,11056731,13565,0,1700291472,13099.341136900002,81.34195493999869,53508.93484872
2023-11-18,07:11:14.000,322,11056800,12805,0,1700291473,13099.314191659993,81.32785667999997,53508.95581008
2023-11-18,07:11:15.000,322,11056778,13325,0,1700291474,13099.240092250002,81.35605320000468,53508.91388736001
2023-11-18,07:11:16.000,322,11056743,13165,0,1700291475,13099.139047600002,81.38424972000212,53508.88593888
2023-11-18,07:11:17.000,322,11056733,13605,0,1700291476,13099.064948189996,81.3701514600034,53508.80908056
2023-11-18,07:11:18.000,322,11056752,13085,0,1700291477,13098.9369583,81.39129885000148,53508.76017072
2023-11-18,07:11:19.000,322,11056761,13125,0,1700291478,13098.91674937,81.41244623999955,53508.77414496001
2023-11-18,07:11:20.000,322,11056708,13245,0,1700291479,13098.883067819996,81.39129885000148,53508.79510632001
2023-11-18,07:11:21.000,322,11056742,13205,0,1700291480,13098.79549579,81.39834798000084,53508.74619648001
2023-11-18,07:11:22.000,322,11056737,12765,0,1700291481,13098.701187449995,81.37720059000276,53508.69728664001
2023-11-18,07:11:23.000,322,11056740,13525,0,1700291482,13098.50583445999,81.41949536999891,53508.54357
2023-11-18,07:11:24.000,322,11056719,12965,0,1700291483,13098.445207669989,81.44769189000363,53508.59946696
2023-11-18,07:11:25.000,322,11056717,12925,0,1700291484,13098.384580879989,81.4688392800017,53508.6134412
2023-11-18,07:11:26.000,322,11056755,12925,0,1700291485,13098.243118369988,81.53933058000257,53508.515621520004
2023-11-18,07:11:27.000,322,11056690,12925,0,1700291486,13098.243118369988,81.51113405999786,53508.52959576001
2023-11-18,07:11:28.000,322,11056721,13205,0,1700291487,13098.135337409993,81.6168710100028,53508.49466016
2023-11-18,07:11:29.000,322,11056777,13325,0,1700291488,13098.067974309997,81.68736231000366,53508.38286624
2023-11-18,07:11:30.000,322,11056745,12845,0,1700291489,13098.014083829992,81.70146057000238,53508.417801840005
2023-11-18,07:11:31.000,322,11056740,13045,0,1700291490,13097.960193350002,81.78605013000197,53508.39684048
2023-11-18,07:11:32.000,322,11056745,13325,0,1700291491,13097.879357630001,81.80014839000069,53508.347930640004
2023-11-18,07:11:33.000,322,11056711,13285,0,1700291492,13097.764840359996,81.84949230000348,53508.25709808
2023-11-18,07:11:34.000,322,11056772,13245,0,1700291493,13097.69074094999,81.9270327300037,53508.19421400001
2023-11-18,07:11:35.000,322,11056725,13645,0,1700291494,13097.67053201999,81.97637663999922,53508.27805944
2023-11-18,07:11:36.000,322,11056743,13365,0,1700291495,13097.61664154,82.025720550002,53508.22216248001
2023-11-18,07:11:37.000,322,11056700,13005,0,1700291496,13097.59643261,82.09621185000287,53508.201201120006
2023-11-18,07:11:38.000,322,11056742,13325,0,1700291497,13097.46844271999,82.16670315000374,53508.1592784
2023-11-18,07:11:39.000,322,11056721,13285,0,1700291498,13097.37413438,82.19489967000118,53508.09639432
2023-11-18,07:11:40.000,322,11056728,13205,0,1700291499,13097.33371652,82.26539097000204,53508.0894072
2023-11-18,07:11:41.000,322,11056728,12765,0,1700291500,13097.340452829994,82.3076857499982,53508.12434280001
2023-11-18,07:11:42.000,322,11056721,13325,0,1700291501,13097.293298659999,82.39227530999779,53508.033510240006
2023-11-18,07:11:43.000,322,11056692,13205,0,1700291502,13097.232671869999,82.44866834999993,53508.02652312001
2023-11-18,07:11:44.000,322,11056749,13245,0,1700291503,13097.212462939999,82.50506139000208,53507.97761328001
2023-11-18,07:11:45.000,322,11056730,13005,0,1700291504,13097.24614448999,82.55440530000487,53508.0894072
2023-11-18,07:11:46.000,322,11056761,13365,0,1700291505,13097.178781389994,82.6178474699991,53507.99857464
2023-11-18,07:11:47.000,322,11056745,13405,0,1700291506,13097.151836149998,82.61079833999975,53507.97761328001
2023-11-18,07:11:48.000,322,11056702,13325,0,1700291507,13097.084473049988,82.70243702999869,53507.94267768
2023-11-18,07:11:49.000,322,11056717,13085,0,1700291508,13097.084473049988,82.71653529000469,53507.85883224001
2023-11-18,07:11:50.000,322,11056741,13125,0,1700291509,13097.124890909989,82.77997745999892,53507.95665192001
2023-11-18,07:11:51.000,322,11056728,13085,0,1700291510,13097.071000429998,82.77292832999956,53507.9496648
2023-11-18,07:11:52.000,322,11056677,13125,0,1700291511,13097.145099839989,82.80112485000427,53507.94267768
2023-11-18,07:11:53.000,322,11056735,13165,0,1700291512,13097.097945669993,82.80112485000427,53507.8797936
2023-11-18,07:11:54.000,322,11056778,13485,0,1700291513,13097.138363529994,82.78702658999828,53507.93569056001
2023-11-18,07:11:55.000,322,11056712,13445,0,1700291514,13097.111418289998,82.81522311000299,53507.92870344
2023-11-18,07:11:56.000,322,11056736,13245,0,1700291515,13097.158572459994,82.78702658999828,53507.914729200005
2023-11-18,07:11:57.000,322,11056722,13325,0,1700291516,13097.24614448999,82.77292832999956,53507.87280648
2023-11-18,07:11:58.000,322,11056706,12765,0,1700291517,13097.198990319994,82.77292832999956,53507.80293528
2023-11-18,07:11:59.000,322,11056758,12925,0,1700291518,13097.293298659999,82.7306335500034,53507.88678072001
2023-11-18,07:12:00.000,322,11056712,13365,0,1700291519,13097.401079619995,82.70243702999869,53507.94267768
2023-11-18,07:12:01.000,322,11056755,13205,0,1700291520,13097.481915339995,82.63899486000446,53507.94267768
2023-11-18,07:12:02.000,322,11056717,13325,0,1700291521,13097.542542129995,82.6178474699991,53507.90774208001
2023-11-18,07:12:03.000,322,11056720,13565,0,1700291522,13097.542542129995,82.58260182000231,53507.82389664
2023-11-18,07:12:04.000,322,11056761,13005,0,1700291523,13097.61664154,82.56145443000423,53507.92171632
2023-11-18,07:12:05.000,322,11056726,13125,0,1700291524,13097.724422499996,82.53325790999952,53507.95665192001
2023-11-18,07:12:06.000,322,11056740,13245,0,1700291525,13097.764840359996,82.49801226000272,53508.02652312001
2023-11-18,07:12:07.000,322,11056724,13405,0,1700291526,13097.872621319992,82.47686487000465,53508.04049736
2023-11-18,07:12:08.000,322,11056733,13365,0,1700291527,13097.906302869997,82.483914000004,53508.012548880004
2023-11-18,07:12:09.000,322,11056778,13485,0,1700291528,13097.933248109992,82.4557174799993,53508.04748448
2023-11-18,07:12:10.000,322,11056762,13445,0,1700291529,13098.027556449997,82.49096313000337,53508.082420080005
2023-11-18,07:12:11.000,322,11056714,13165,0,1700291530,13098.094919549992,82.483914000004,53508.131329920005
2023-11-18,07:12:12.000,322,11056730,12925,0,1700291531,13098.128601099997,82.4557174799993,53508.11036856
2023-11-18,07:12:13.000,322,11056721,13005,0,1700291532,13098.135337409993,82.483914000004,53508.05447160001
2023-11-18,07:12:14.000,322,11056760,13085,0,1700291533,13098.195964199993,82.49801226000272,53508.1592784
2023-11-18,07:12:15.000,322,11056749,13125,0,1700291534,13098.323954089989,82.49801226000272,53508.250110960005
2023-11-18,07:12:16.000,322,11056717,13245,0,1700291535,13098.384580879989,82.50506139000208,53508.28504656
2023-11-18,07:12:17.000,322,11056728,13205,0,1700291536,13098.445207669989,82.49801226000272,53508.30600792
2023-11-18,07:12:18.000,322,11056744,13285,0,1700291537,13098.451943979999,82.53325790999952,53508.347930640004
2023-11-18,07:12:19.000,322,11056760,13245,0,1700291538,13098.451943979999,82.55440530000487,53508.28504656
2023-11-18,07:12:20.000,322,11056749,13445,0,1700291539,13098.499098149994,82.61079833999975,53508.30600792
2023-11-18,07:12:21.000,322,11056753,13125,0,1700291540,13098.55298863,82.63899486000446,53508.38286624
2023-11-18,07:12:22.000,322,11056723,13365,0,1700291541,13098.57319756,82.67424051000125,53508.42478896
2023-11-18,07:12:23.000,322,11056738,13285,0,1700291542,13098.58667017999,82.71653529000469,53508.44575032
2023-11-18,07:12:24.000,322,11056746,13365,0,1700291543,13098.58667017999,82.7306335500034,53508.45972456001
2023-11-18,07:12:25.000,322,11056742,13245,0,1700291544,13098.66750589999,82.75883007000084,53508.50863440001
2023-11-18,07:12:26.000,322,11056775,13725,0,1700291545,13098.63382435,82.77292832999956,53508.44575032
2023-11-18,07:12:27.000,322,11056736,13125,0,1700291546,13098.680978519995,82.75883007000084,53508.49466016
2023-11-18,07:12:28.000,322,11056734,13085,0,1700291547,13098.61361542,82.80112485000427,53508.48767304001
2023-11-18,07:12:29.000,322,11056696,13365,0,1700291548,13098.64729696999,82.80112485000427,53508.54357
2023-11-18,07:12:30.000,322,11056717,13165,0,1700291549,13098.66750589999,82.82932137000171,53508.57850560001
2023-11-18,07:12:31.000,322,11056766,13085,0,1700291550,13098.75507793,82.81522311000299,53508.69728664001
2023-11-18,07:12:32.000,322,11056731,13125,0,1700291551,13098.71466007,82.82227224000235,53508.683312400004
2023-11-18,07:12:33.000,322,11056753,13005,0,1700291552,13098.701187449995,82.83637050000107,53508.64837680001
2023-11-18,07:12:34.000,322,11056700,13245,0,1700291553,13098.701187449995,82.81522311000299,53508.66235104
2023-11-18,07:12:35.000,322,11056740,13285,0,1700291554,13098.70792375999,82.82227224000235,53508.66933816
2023-11-18,07:12:36.000,322,11056762,13245,0,1700291555,13098.74834161999,82.82932137000171,53508.74619648001
2023-11-18,07:12:37.000,322,11056726,13245,0,1700291556,13098.69445114,82.83637050000107,53508.69029952
2023-11-18,07:12:38.000,322,11056710,12965,0,1700291557,13098.68771482999,82.8786652800045,53508.704273760006
2023-11-18,07:12:39.000,322,11056757,13405,0,1700291558,13098.734869,82.8645670199985,53508.802093440005
2023-11-18,07:12:40.000,322,11056716,13325,0,1700291559,13098.79549579,82.84341963000043,53508.82305480001
2023-11-18,07:12:41.000,322,11056704,13325,0,1700291560,13098.782023169995,82.8786652800045,53508.84401616001
2023-11-18,07:12:42.000,322,11056773,12845,0,1700291561,13098.76855054999,82.8786652800045,53508.8579904
2023-11-18,07:12:43.000,322,11056714,13285,0,1700291562,13098.734869,82.8645670199985,53508.79510632001
2023-11-18,07:12:44.000,322,11056730,13525,0,1700291563,13098.721396379995,82.88571441000386,53508.81606768001
2023-11-18,07:12:45.000,322,11056721,12845,0,1700291564,13098.75507793,82.8645670199985,53508.84401616001
2023-11-18,07:12:46.000,322,11056733,13125,0,1700291565,13098.782023169995,82.80817398000363,53508.94882296
2023-11-18,07:12:47.000,322,11056710,13925,0,1700291566,13098.842649959995,82.83637050000107,53509.039655520006
2023-11-18,07:12:48.000,322,11056699,13005,0,1700291567,13098.82917733999,82.77292832999956,53509.04664264
2023-11-18,07:12:49.000,322,11056755,13045,0,1700291568,13098.822441029995,82.78702658999828,53508.97677144
2023-11-18,07:12:50.000,322,11056720,13085,0,1700291569,13098.88980412999,82.73768268000276,53509.03266840001
2023-11-18,07:12:51.000,322,11056747,13325,0,1700291570,13098.883067819996,82.73768268000276,53509.00471992
2023-11-18,07:12:52.000,322,11056703,13125,0,1700291571,13098.91674937,82.71653529000469,53509.067604
2023-11-18,07:12:53.000,322,11056695,13445,0,1700291572,13098.97737616,82.67424051000125,53509.11651384
2023-11-18,07:12:54.000,322,11056772,13205,0,1700291573,13098.943694609996,82.59670008000103,53509.04664264
2023-11-18,07:12:55.000,322,11056728,13285,0,1700291574,13099.064948189996,82.58965095000167,53509.1025396
2023-11-18,07:12:56.000,322,11056741,13285,0,1700291575,13099.105366049997,82.5191596500008,53509.1724108
2023-11-18,07:12:57.000,322,11056728,13205,0,1700291576,13099.186201769997,82.4557174799993,53509.15144944001
2023-11-18,07:12:58.000,322,11056778,13205,0,1700291577,13099.206410699997,82.41342270000314,53509.20035928001
2023-11-18,07:12:59.000,322,11056750,13165,0,1700291578,13099.206410699997,82.33588227000291,53509.1724108
2023-11-18,07:13:00.000,322,11056720,13445,0,1700291579,13099.307455349997,82.25834184000269,53509.20035928001
2023-11-18,07:13:01.000,322,11056737,13285,0,1700291580,13099.374818449993,82.1737522800031,53509.24926912001
2023-11-18,07:13:02.000,322,11056757,13525,0,1700291581,13099.482599409988,82.12440837000031,53509.27721760001
2023-11-18,07:13:03.000,322,11056747,13245,0,1700291582,13099.502808339988,82.01867142000265,53509.305166080005
2023-11-18,07:13:04.000,322,11056741,13365,0,1700291583,13099.523017269988,81.9270327300037,53509.3121532
2023-11-18,07:13:05.000,322,11056716,13365,0,1700291584,13099.657743469994,81.87063969000155,53509.375037280006
2023-11-18,07:13:06.000,322,11056716,13245,0,1700291585,13099.72510656999,81.75785361000453,53509.375037280006
2023-11-18,07:13:07.000,322,11056772,13365,0,1700291586,13099.8126786,81.69441144000302,53509.41696000001
2023-11-18,07:13:08.000,322,11056688,13205,0,1700291587,13099.83288753,81.63801840000087,53509.375037280006
2023-11-18,07:13:09.000,322,11056746,13085,0,1700291588,13099.85309646,81.55342884000129,53509.43093424
2023-11-18,07:13:10.000,322,11056733,13205,0,1700291589,13100.001295279995,81.48998666999978,53509.54971528
2023-11-18,07:13:11.000,322,11056733,13085,0,1700291590,13100.06865837999,81.4053971100002,53509.57766376
2023-11-18,07:13:12.000,322,11056725,13005,0,1700291591,13100.10907623999,81.34195493999869,53509.521766800004
2023-11-18,07:13:13.000,322,11056682,13405,0,1700291592,13100.189911959991,81.23621799000102,53509.50779256
2023-11-18,07:13:14.000,322,11056752,13005,0,1700291593,13100.264011369996,81.16572669000016,53509.59862512
2023-11-18,07:13:15.000,322,11056758,13365,0,1700291594,13100.297692920001,81.10228451999865,53509.60561224
2023-11-18,07:13:16.000,322,11056715,13165,0,1700291595,13100.358319710002,81.03179321999778,53509.640547840005
2023-11-18,07:13:17.000,322,11056747,13125,0,1700291596,13100.392001259992,80.98949844000163,53509.67548344
2023-11-18,07:13:18.000,322,11056725,13365,0,1700291597,13100.452628049992,80.95425279000483,53509.61259936001
2023-11-18,07:13:19.000,322,11056751,13285,0,1700291598,13100.479573290002,80.94015452999884,53509.66150920001
2023-11-18,07:13:20.000,322,11056738,13285,0,1700291599,13100.553672699993,80.88376149000396,53509.73138040001
2023-11-18,07:13:21.000,322,11056741,13125,0,1700291600,13100.594090559993,80.84146671000053,53509.79426448
2023-11-18,07:13:22.000,322,11056675,13125,0,1700291601,13100.607563179998,80.80622106000374,53509.78029024001
2023-11-18,07:13:23.000,322,11056722,13165,0,1700291602,13100.567145319998,80.77802453999902,53509.68247056001
2023-11-18,07:13:24.000,322,11056717,13165,0,1700291603,13100.540200080002,80.78507366999838,53509.689457680004
2023-11-18,07:13:25.000,322,11056782,13445,0,1700291604,13100.627772109998,80.72163150000415,53509.77330312
2023-11-18,07:13:26.000,322,11056757,13245,0,1700291605,13100.627772109998,80.665238460002,53509.78727736
2023-11-18,07:13:27.000,322,11056707,13525,0,1700291606,13100.661453659988,80.665238460002,53509.82920008001
2023-11-18,07:13:28.000,322,11056742,13285,0,1700291607,13100.573881629993,80.62999280999793,53509.766316
2023-11-18,07:13:29.000,322,11056725,13525,0,1700291608,13100.594090559993,80.63704194000456,53509.822212959996
2023-11-18,07:13:30.000,322,11056738,13205,0,1700291609,13100.607563179998,80.65114020000328,53509.82920008001
2023-11-18,07:13:31.000,322,11056741,13365,0,1700291610,13100.560409010002,80.62294367999857,53509.81522584
2023-11-18,07:13:32.000,322,11056740,13165,0,1700291611,13100.519991150002,80.60884541999985,53509.82920008001
2023-11-18,07:13:33.000,322,11056725,13245,0,1700291612,13100.432419119992,80.6017962900005,53509.766316
2023-11-18,07:13:34.000,322,11056742,13285,0,1700291613,13100.425682809997,80.5665506400037,53509.73138040001
2023-11-18,07:13:35.000,322,11056701,13165,0,1700291614,13100.425682809997,80.57359977000306,53509.878109920006
2023-11-18,07:13:36.000,322,11056752,13525,0,1700291615,13100.418946500002,80.58064890000242,53509.87112280001
2023-11-18,07:13:37.000,322,11056734,13325,0,1700291616,13100.358319710002,80.53835411999898,53509.8361872
2023-11-18,07:13:38.000,322,11056764,12885,0,1700291617,13100.304429229996,80.51015760000155,53509.80125160001
2023-11-18,07:13:39.000,322,11056729,13045,0,1700291618,13100.210120889991,80.50310847000219,53509.72439328
2023-11-18,07:13:40.000,322,11056714,13525,0,1700291619,13100.149494099991,80.46786281999812,53509.6964448
2023-11-18,07:13:41.000,322,11056705,13125,0,1700291620,13100.169703029991,80.46786281999812,53509.759328880005
2023-11-18,07:13:42.000,322,11056744,13245,0,1700291621,13100.12928516999,80.47491195000475,53509.71740616
2023-11-18,07:13:43.000,322,11056772,13245,0,1700291622,13100.05518576,80.4185189100026,53509.75234176001
2023-11-18,07:13:44.000,322,11056759,13045,0,1700291623,13100.00803158999,80.44671543000004,53509.67548344
2023-11-18,07:13:45.000,322,11056705,13485,0,1700291624,13100.0147679,80.4537645599994,53509.80125160001
2023-11-18,07:13:46.000,322,11056725,13085,0,1700291625,13099.91372325,80.4185189100026,53509.71740616
2023-11-18,07:13:47.000,322,11056764,13245,0,1700291626,13099.90698693999,80.43261717000132,53509.654522079996
2023-11-18,07:13:48.000,322,11056745,13565,0,1700291627,13099.75205181,80.4537645599994,53509.591638000005
2023-11-18,07:13:49.000,322,11056704,13245,0,1700291628,13099.74531549999,80.41146978000324,53509.53574104001
2023-11-18,07:13:50.000,322,11056738,13125,0,1700291629,13099.691425019999,80.44671543000004,53509.53574104001
2023-11-18,07:13:51.000,322,11056744,13245,0,1700291630,13099.758788119994,80.40442065000389,53509.61259936001
2023-11-18,07:13:52.000,322,11056762,12965,0,1700291631,13099.698161329994,80.42556804000196,53509.60561224
2023-11-18,07:13:53.000,322,11056775,13085,0,1700291632,13099.651007159999,80.4185189100026,53509.54971528
2023-11-18,07:13:54.000,322,11056706,13205,0,1700291633,13099.590380369998,80.43966630000068,53509.4518956
2023-11-18,07:13:55.000,322,11056731,13125,0,1700291634,13099.597116679994,80.43966630000068,53509.45888272
2023-11-18,07:13:56.000,322,11056737,13045,0,1700291635,13099.576907749994,80.46081368999876,53509.4518956
2023-11-18,07:13:57.000,322,11056725,13285,0,1700291636,13099.549962509998,80.43261717000132,53509.45888272
2023-11-18,07:13:58.000,322,11056753,12925,0,1700291637,13099.462390479988,80.46081368999876,53509.33311456
2023-11-18,07:13:59.000,322,11056735,12965,0,1700291638,13099.516280959993,80.47491195000475,53509.36805016001
2023-11-18,07:14:00.000,322,11056719,13165,0,1700291639,13099.523017269988,80.44671543000004,53509.3820244
2023-11-18,07:14:01.000,322,11056749,12965,0,1700291640,13099.509544649998,80.42556804000196,53509.40997288
2023-11-18,07:14:02.000,322,11056738,13165,0,1700291641,13099.448917859998,80.51015760000155,53509.32612744001
2023-11-18,07:14:03.000,322,11056726,13245,0,1700291642,13099.388291069998,80.51720673000091,53509.256256240005
2023-11-18,07:14:04.000,322,11056730,13205,0,1700291643,13099.374818449993,80.50310847000219,53509.26324336
2023-11-18,07:14:05.000,322,11056731,13005,0,1700291644,13099.401763690003,80.46081368999876,53509.29817896001
2023-11-18,07:14:06.000,322,11056717,12845,0,1700291645,13099.408499999998,80.48901021000347,53509.29119184
2023-11-18,07:14:07.000,322,11056765,13285,0,1700291646,13099.482599409988,80.46786281999812,53509.31914032001
2023-11-18,07:14:08.000,322,11056701,13245,0,1700291647,13099.428708929998,80.51720673000091,53509.21433352
2023-11-18,07:14:09.000,322,11056742,13085,0,1700291648,13099.368082139998,80.48196108000411,53509.17939792001
2023-11-18,07:14:10.000,322,11056757,13285,0,1700291649,13099.374818449993,80.50310847000219,53509.26324336
2023-11-18,07:14:11.000,322,11056682,13485,0,1700291650,13099.374818449993,80.52425586000027,53509.15144944001
2023-11-18,07:14:12.000,322,11056735,13245,0,1700291651,13099.341136900002,80.49605934000283,53509.19337216
2023-11-18,07:14:13.000,322,11056718,13245,0,1700291652,13099.287246419997,80.50310847000219,53509.06061688001
2023-11-18,07:14:14.000,322,11056748,13125,0,1700291653,13099.314191659993,80.51015760000155,53509.08157824001
2023-11-18,07:14:15.000,322,11056734,13405,0,1700291654,13099.334400589993,80.48901021000347,53509.16542368
2023-11-18,07:14:16.000,322,11056700,13005,0,1700291655,13099.219883320002,80.55950151000434,53509.039655520006
2023-11-18,07:14:17.000,322,11056726,13165,0,1700291656,13099.300719040002,80.55950151000434,53509.088565360005
2023-11-18,07:14:18.000,322,11056713,13365,0,1700291657,13099.226619629997,80.59474716000113,53509.07459112
2023-11-18,07:14:19.000,322,11056690,13525,0,1700291658,13099.219883320002,80.58769803000177,53509.04664264
2023-11-18,07:14:20.000,322,11056717,13165,0,1700291659,13099.219883320002,80.65114020000328,53509.06061688001
2023-11-18,07:14:21.000,322,11056690,13445,0,1700291660,13099.199674390002,80.68638585000008,53509.02568128
2023-11-18,07:14:22.000,322,11056707,13205,0,1700291661,13099.044739259996,80.74277889000223,53508.89292600001
2023-11-18,07:14:23.000,322,11056744,13285,0,1700291662,13099.172729149992,80.74982802000159,53509.088565360005
2023-11-18,07:14:24.000,322,11056739,12765,0,1700291663,13099.132311289992,80.79212279999774,53509.08157824001
2023-11-18,07:14:25.000,322,11056731,13125,0,1700291664,13099.132311289992,80.82031932000245,53509.01170704001
2023-11-18,07:14:26.000,322,11056780,13445,0,1700291665,13099.011057709991,80.89785975000268,53508.88593888
2023-11-18,07:14:27.000,322,11056745,13605,0,1700291666,13099.024530329996,80.93310539999948,53508.91388736001
2023-11-18,07:14:28.000,322,11056739,13205,0,1700291667,13098.943694609996,80.98949844000163,53508.86497752001
2023-11-18,07:14:29.000,322,11056731,13205,0,1700291668,13098.91001305999,81.04589148000377,53508.83004192
2023-11-18,07:14:30.000,322,11056770,13245,0,1700291669,13098.85612258,81.08113713000057,53508.84401616001
2023-11-18,07:14:31.000,322,11056748,13285,0,1700291670,13098.91001305999,81.123431910004,53508.89991312
2023-11-18,07:14:32.000,322,11056728,13325,0,1700291671,13098.87633151,81.20097234000423,53508.89292600001
2023-11-18,07:14:33.000,322,11056753,13285,0,1700291672,13098.82917733999,81.21507060000295,53508.87895176
2023-11-18,07:14:34.000,322,11056748,13205,0,1700291673,13098.734869,81.29261103000317,53508.73222224
2023-11-18,07:14:35.000,322,11056765,13085,0,1700291674,13098.734869,81.30670929000189,53508.76017072
2023-11-18,07:14:36.000,322,11056726,13285,0,1700291675,13098.70792375999,81.36310233000404,53508.82305480001
2023-11-18,07:14:37.000,322,11056717,13285,0,1700291676,13098.65403328,81.39129885000148,53508.72523512001
2023-11-18,07:14:38.000,322,11056724,13245,0,1700291677,13098.54625231999,81.4335936300049,53508.753183600005
2023-11-18,07:14:39.000,322,11056753,13245,0,1700291678,13098.539516009994,81.48293754000042,53508.69728664001
2023-11-18,07:14:40.000,322,11056750,13525,0,1700291679,13098.559724939994,81.53228145000321,53508.74619648001
2023-11-18,07:14:41.000,322,11056735,13165,0,1700291680,13098.492361839999,81.58162535999872,53508.704273760006
2023-11-18,07:14:42.000,322,11056715,12925,0,1700291681,13098.431735049999,81.63096927000151,53508.67632528001
2023-11-18,07:14:43.000,322,11056731,13165,0,1700291682,13098.323954089989,81.6803131800043,53508.56453136
2023-11-18,07:14:44.000,322,11056773,13085,0,1700291683,13098.297008849993,81.70850970000174,53508.56453136
2023-11-18,07:14:45.000,322,11056687,13325,0,1700291684,13098.330690399998,81.76490274000389,53508.64837680001
2023-11-18,07:14:46.000,322,11056739,13045,0,1700291685,13098.283536229988,81.78605013000197,53508.65536392001
2023-11-18,07:14:47.000,322,11056740,13005,0,1700291686,13098.155546339993,81.85654143000284,53508.48767304001
2023-11-18,07:14:48.000,322,11056715,13285,0,1700291687,13098.108392169997,81.91293446999771,53508.42478896
2023-11-18,07:14:49.000,322,11056698,13365,0,1700291688,13098.216173129993,81.9622783800005,53508.57850560001
2023-11-18,07:14:50.000,322,11056755,13245,0,1700291689,13098.162282650002,81.97637663999922,53508.585492720005
2023-11-18,07:14:51.000,322,11056754,13485,0,1700291690,13098.148810029998,82.01162229000329,53508.59247984
2023-11-18,07:14:52.000,322,11056741,13005,0,1700291691,13098.169018959998,82.09621185000287,53508.59946696
2023-11-18,07:14:53.000,322,11056743,13365,0,1700291692,13098.135337409993,82.14555575999839,53508.62042832
2023-11-18,07:14:54.000,322,11056740,13245,0,1700291693,13098.020820140002,82.18080141000246,53508.54357
2023-11-18,07:14:55.000,322,11056763,12965,0,1700291694,13098.081446930002,82.2089979299999,53508.48767304001
2023-11-18,07:14:56.000,322,11056694,13245,0,1700291695,13098.101655860002,82.3076857499982,53508.59946696
2023-11-18,07:14:57.000,322,11056723,13365,0,1700291696,13098.074710619992,82.37817704999907,53508.52260864
2023-11-18,07:14:58.000,322,11056752,13405,0,1700291697,13098.041029070002,82.40637357000378,53508.54357
2023-11-18,07:14:59.000,322,11056728,13645,0,1700291698,13097.966929659997,82.46276660999865,53508.45972456001
2023-11-18,07:15:00.000,322,11056742,13325,0,1700291699,13097.960193350002,82.54735616999824,53508.48767304001
2023-11-18,07:15:01.000,322,11056723,13605,0,1700291700,13097.933248109992,82.58260182000231,53508.49466016
2023-11-18,07:15:02.000,322,11056741,13085,0,1700291701,13097.966929659997,82.65309312000318,53508.536582880006
2023-11-18,07:15:03.000,322,11056766,13245,0,1700291702,13097.946720729997,82.70243702999869,53508.55754424001
2023-11-18,07:15:04.000,322,11056750,13005,0,1700291703,13097.892830249992,82.77997745999892,53508.57850560001
2023-11-18,07:15:05.000,322,11056758,13245,0,1700291704,13097.872621319992,82.82227224000235,53508.55055712
2023-11-18,07:15:06.000,322,11056764,12965,0,1700291705,13097.879357630001,82.84341963000043,53508.52260864
2023-11-18,07:15:07.000,322,11056686,13085,0,1700291706,13097.859148700001,82.89276354000322,53508.54357
2023-11-18,07:15:08.000,322,11056740,13285,0,1700291707,13097.785049289996,82.9773531000028,53508.45972456001
2023-11-18,07:15:09.000,322,11056753,13205,0,1700291708,13097.798521910001,82.99850049000088,53508.44575032
2023-11-18,07:15:10.000,322,11056709,13125,0,1700291709,13097.838939770001,83.02669700999832,53508.54357
2023-11-18,07:15:11.000,322,11056727,13285,0,1700291710,13097.872621319992,83.06194266000239,53508.57151848
2023-11-18,07:15:12.000,322,11056710,13365,0,1700291711,13097.805258219996,83.11833570000454,53508.55055712
2023-11-18,07:15:13.000,322,11056692,13045,0,1700291712,13097.791785599991,83.16767961000005,53508.62042832
2023-11-18,07:15:14.000,322,11056732,13125,0,1700291713,13097.818730840001,83.18177786999877,53508.6134412
2023-11-18,07:15:15.000,322,11056738,13125,0,1700291714,13097.791785599991,83.29456395000307,53508.55754424001
2023-11-18,07:15:16.000,322,11056756,13165,0,1700291715,13097.838939770001,83.25226916999964,53508.57151848
2023-11-18,07:15:17.000,322,11056735,13485,0,1700291716,13097.825467149996,83.30161308000243,53508.60645408001
2023-11-18,07:15:18.000,322,11056743,12965,0,1700291717,13097.778312980001,83.32980959999986,53508.59247984
2023-11-18,07:15:19.000,322,11056767,13085,0,1700291718,13097.798521910001,83.39325177000137,53508.59247984
2023-11-18,07:15:20.000,322,11056721,13205,0,1700291719,13097.859148700001,83.39325177000137,53508.69728664001
2023-11-18,07:15:21.000,322,11056753,13285,0,1700291720,13097.886093939996,83.41439915999945,53508.66933816
2023-11-18,07:15:22.000,322,11056734,13365,0,1700291721,13097.845676079996,83.4707922000016,53508.60645408001
2023-11-18,07:15:23.000,322,11056691,13245,0,1700291722,13097.778312980001,83.4707922000016,53508.55055712
2023-11-18,07:15:24.000,322,11056745,12965,0,1700291723,13097.811994529991,83.5694800199999,53508.59247984
2023-11-18,07:15:25.000,322,11056725,13205,0,1700291724,13097.859148700001,83.57652914999926,53508.66933816
2023-11-18,07:15:26.000,322,11056704,13125,0,1700291725,13097.865885009996,83.5694800199999,53508.71126088
2023-11-18,07:15:27.000,322,11056733,13405,0,1700291726,13097.926511799997,83.63292219000141,53508.65536392001
2023-11-18,07:15:28.000,322,11056696,13405,0,1700291727,13097.906302869997,83.61882393000269,53508.73222224
2023-11-18,07:15:29.000,322,11056774,13245,0,1700291728,13097.919775490001,83.6681678399982,53508.71126088
2023-11-18,07:15:30.000,322,11056764,12925,0,1700291729,13097.973665969992,83.64702045000013,53508.76715784
2023-11-18,07:15:31.000,322,11056727,13765,0,1700291730,13097.980402280002,83.64702045000013,53508.73920936
2023-11-18,07:15:32.000,322,11056724,13285,0,1700291731,13097.980402280002,83.65406957999949,53508.73222224
2023-11-18,07:15:33.000,322,11056667,13365,0,1700291732,13097.946720729997,83.68931523000356,53508.69728664001
2023-11-18,07:15:34.000,322,11056704,13445,0,1700291733,13097.993874899992,83.69636436000292,53508.76715784
2023-11-18,07:15:35.000,322,11056734,13285,0,1700291734,13098.101655860002,83.69636436000292,53508.851003280004
2023-11-18,07:15:36.000,322,11056739,13085,0,1700291735,13098.108392169997,83.67521697000484,53508.86497752001
2023-11-18,07:15:37.000,322,11056760,13405,0,1700291736,13098.155546339993,83.69636436000292,53508.90690024
2023-11-18,07:15:38.000,322,11056771,13045,0,1700291737,13098.148810029998,83.66111870999885,53508.90690024
2023-11-18,07:15:39.000,322,11056704,13285,0,1700291738,13098.101655860002,83.63997132000077,53508.84401616001
2023-11-18,07:15:40.000,322,11056748,13085,0,1700291739,13098.115128479993,83.64702045000013,53508.851003280004
2023-11-18,07:15:41.000,322,11056729,13245,0,1700291740,13098.182491580003,83.58357827999862,53508.91388736001
2023-11-18,07:15:42.000,322,11056727,12965,0,1700291741,13098.243118369988,83.56243089000054,53508.98375856001
2023-11-18,07:15:43.000,322,11056732,13245,0,1700291742,13098.337426709993,83.56243089000054,53509.00471992
2023-11-18,07:15:44.000,322,11056713,13525,0,1700291743,13098.323954089989,83.54833263000182,53509.00471992
2023-11-18,07:15:45.000,322,11056772,13605,0,1700291744,13098.317217779993,83.49898871999903,53508.97677144
2023-11-18,07:15:46.000,322,11056733,13165,0,1700291745,13098.391317189999,83.46374307000224,53509.04664264
2023-11-18,07:15:47.000,322,11056714,13325,0,1700291746,13098.418262429994,83.46374307000224,53509.05362976
2023-11-18,07:15:48.000,322,11056725,13125,0,1700291747,13098.398053499994,83.40030090000073,53509.00471992
2023-11-18,07:15:49.000,322,11056770,13125,0,1700291748,13098.404789809989,83.4214482899988,53509.01170704001
2023-11-18,07:15:50.000,322,11056688,13405,0,1700291749,13098.499098149994,83.39325177000137,53509.13048808001
2023-11-18,07:15:51.000,322,11056751,13125,0,1700291750,13098.54625231999,83.3227604700005,53509.137475200005
2023-11-18,07:15:52.000,322,11056755,13205,0,1700291751,13098.559724939994,83.30161308000243,53509.207346400006
2023-11-18,07:15:53.000,322,11056727,13085,0,1700291752,13098.58667017999,83.23817091000092,53509.186385040004
2023-11-18,07:15:54.000,322,11056757,13325,0,1700291753,13098.62708803999,83.20292526000412,53509.242282
2023-11-18,07:15:55.000,322,11056761,13205,0,1700291754,13098.63382435,83.17472873999941,53509.242282
2023-11-18,07:15:56.000,322,11056726,13125,0,1700291755,13098.680978519995,83.14653222000197,53509.31914032001
2023-11-18,07:15:57.000,322,11056751,13445,0,1700291756,13098.70792375999,83.13948309000261,53509.29817896001
2023-11-18,07:15:58.000,322,11056770,13685,0,1700291757,13098.68771482999,83.13948309000261,53509.33311456
2023-11-18,07:15:59.000,322,11056745,13285,0,1700291758,13098.71466007,83.1253848300039,53509.31914032001
2023-11-18,07:16:00.000,322,11056731,13685,0,1700291759,13098.77528686,83.08309005000046,53509.423947120005
2023-11-18,07:16:01.000,322,11056697,13245,0,1700291760,13098.79549579,83.08309005000046,53509.38901152
2023-11-18,07:16:02.000,322,11056736,13125,0,1700291761,13098.78875947999,83.04784440000367,53509.41696000001
2023-11-18,07:16:03.000,322,11056773,13325,0,1700291762,13098.721396379995,83.03374613999767,53509.305166080005
2023-11-18,07:16:04.000,322,11056731,13405,0,1700291763,13098.77528686,82.99850049000088,53509.34708880001
2023-11-18,07:16:05.000,322,11056706,13445,0,1700291764,13098.822441029995,83.02669700999832,53509.423947120005
2023-11-18,07:16:06.000,322,11056783,13125,0,1700291765,13098.83591365,82.99145136000152,53509.49381832001
2023-11-18,07:16:07.000,322,11056705,13005,0,1700291766,13098.862858889996,82.95620571000472,53509.47984408
2023-11-18,07:16:08.000,322,11056729,13445,0,1700291767,13098.862858889996,82.93505831999937,53509.45888272
2023-11-18,07:16:09.000,322,11056695,13285,0,1700291768,13098.84938626999,82.9139109300013,53509.49381832001
2023-11-18,07:16:10.000,322,11056747,13445,0,1700291769,13098.930221989991,82.89276354000322,53509.57067664
2023-11-18,07:16:11.000,322,11056686,13285,0,1700291770,13098.923485679996,82.8645670199985,53509.542728160006
2023-11-18,07:16:12.000,322,11056728,13245,0,1700291771,13098.930221989991,82.82932137000171,53509.5567024
2023-11-18,07:16:13.000,322,11056756,12965,0,1700291772,13098.930221989991,82.79407572000491,53509.542728160006
2023-11-18,07:16:14.000,322,11056706,13085,0,1700291773,13098.930221989991,82.80112485000427,53509.57067664
2023-11-18,07:16:15.000,322,11056754,13125,0,1700291774,13098.963903539996,82.77292832999956,53509.542728160006
2023-11-18,07:16:16.000,322,11056734,13405,0,1700291775,13099.024530329996,82.73768268000276,53509.63356072001
2023-11-18,07:16:17.000,322,11056735,13165,0,1700291776,13099.058211880001,82.70948615999805,53509.70343192001
2023-11-18,07:16:18.000,322,11056725,13205,0,1700291777,13099.044739259996,82.66014225000254,53509.689457680004
2023-11-18,07:16:19.000,322,11056777,13285,0,1700291778,13098.943694609996,82.66014225000254,53509.591638000005
2023-11-18,07:16:20.000,322,11056768,13405,0,1700291779,13098.970639849991,82.63899486000446,53509.64753496
2023-11-18,07:16:21.000,322,11056764,13325,0,1700291780,13099.038002950001,82.58965095000167,53509.67548344
2023-11-18,07:16:22.000,322,11056753,13245,0,1700291781,13099.064948189996,82.56145443000423,53509.66150920001
2023-11-18,07:16:23.000,322,11056756,13205,0,1700291782,13098.997585090001,82.56145443000423,53509.61259936001
2023-11-18,07:16:24.000,322,11056739,13285,0,1700291783,13099.004321399996,82.5191596500008,53509.654522079996
2023-11-18,07:16:25.000,322,11056748,13325,0,1700291784,13099.058211880001,82.46276660999865,53509.73138040001
2023-11-18,07:16:26.000,322,11056779,13005,0,1700291785,13099.085157119996,82.4204718300025,53509.70343192001
2023-11-18,07:16:27.000,322,11056741,13045,0,1700291786,13099.064948189996,82.37817704999907,53509.6964448
2023-11-18,07:16:28.000,322,11056726,13325,0,1700291787,13098.963903539996,82.32883314000355,53509.64753496
2023-11-18,07:16:29.000,322,11056772,13285,0,1700291788,13099.004321399996,82.29358748999948,53509.6265736
2023-11-18,07:16:30.000,322,11056698,13205,0,1700291789,13099.071684499992,82.26539097000204,53509.71740616
2023-11-18,07:16:31.000,322,11056717,13245,0,1700291790,13099.118838670001,82.19489967000118,53509.759328880005
2023-11-18,07:16:32.000,322,11056716,13085,0,1700291791,13099.064948189996,82.18080141000246,53509.68247056001
2023-11-18,07:16:33.000,322,11056748,13245,0,1700291792,13099.071684499992,82.12440837000031,53509.66849632
2023-11-18,07:16:34.000,322,11056730,13285,0,1700291793,13099.091893429992,82.06801532999816,53509.72439328
2023-11-18,07:16:35.000,322,11056748,13445,0,1700291794,13099.064948189996,82.00457316000393,53509.710419040006
2023-11-18,07:16:36.000,322,11056734,13325,0,1700291795,13099.071684499992,81.99047489999793,53509.710419040006
2023-11-18,07:16:37.000,322,11056721,13565,0,1700291796,13099.064948189996,81.96932750999986,53509.6964448
2023-11-18,07:16:38.000,322,11056744,13285,0,1700291797,13098.990848779991,81.94113099000242,53509.64753496
2023-11-18,07:16:39.000,322,11056724,13045,0,1700291798,13099.011057709991,81.91293446999771,53509.63356072001
2023-11-18,07:16:40.000,322,11056716,13245,0,1700291799,13099.038002950001,81.87768882000091,53509.6964448
2023-11-18,07:16:41.000,322,11056710,13325,0,1700291800,13099.024530329996,81.84244317000412,53509.689457680004
2023-11-18,07:16:42.000,322,11056791,13245,0,1700291801,13098.990848779991,81.84244317000412,53509.66150920001
2023-11-18,07:16:43.000,322,11056713,12925,0,1700291802,13098.883067819996,81.85654143000284,53509.542728160006
2023-11-18,07:16:44.000,322,11056824,13645,0,1700291803,13098.88980412999,81.78605013000197,53509.60561224
2023-11-18,07:16:45.000,322,11056726,13405,0,1700291804,13098.903276749996,81.78605013000197,53509.59862512
2023-11-18,07:16:46.000,322,11056709,13205,0,1700291805,13098.883067819996,81.77900100000261,53509.60561224
2023-11-18,07:16:47.000,322,11056791,13325,0,1700291806,13098.91674937,81.7508044799979,53509.57067664
2023-11-18,07:16:48.000,322,11056697,12925,0,1700291807,13098.87633151,81.75785361000453,53509.59862512
2023-11-18,07:16:49.000,322,11056741,13325,0,1700291808,13098.802232099995,81.75785361000453,53509.486831199996
2023-11-18,07:16:50.000,322,11056775,13205,0,1700291809,13098.782023169995,81.73670621999918,53509.52875392
2023-11-18,07:16:51.000,322,11056782,13205,0,1700291810,13098.802232099995,81.72965708999982,53509.49381832001
2023-11-18,07:16:52.000,322,11056731,13085,0,1700291811,13098.80896840999,81.7508044799979,53509.49381832001
2023-11-18,07:16:53.000,322,11056761,13405,0,1700291812,13098.78875947999,81.75785361000453,53509.4518956
2023-11-18,07:16:54.000,322,11056711,13565,0,1700291813,13098.721396379995,81.70146057000238,53509.39599864001
2023-11-18,07:16:55.000,322,11056752,13405,0,1700291814,13098.741605309995,81.7508044799979,53509.375037280006
2023-11-18,07:16:56.000,322,11056715,13605,0,1700291815,13098.802232099995,81.73670621999918,53509.486831199996
2023-11-18,07:16:57.000,322,11056759,13005,0,1700291816,13098.78875947999,81.75785361000453,53509.45888272
2023-11-18,07:16:58.000,322,11056768,13205,0,1700291817,13098.782023169995,81.77900100000261,53509.45888272
2023-11-18,07:16:59.000,322,11056727,12925,0,1700291818,13098.701187449995,81.82129577999876,53509.3121532
2023-11-18,07:17:00.000,322,11056774,13165,0,1700291819,13098.72813268999,81.82129577999876,53509.33311456
2023-11-18,07:17:01.000,322,11056751,13525,0,1700291820,13098.71466007,81.83539404000476,53509.27023048
2023-11-18,07:17:02.000,322,11056752,13325,0,1700291821,13098.741605309995,81.87063969000155,53509.34010168
2023-11-18,07:17:03.000,322,11056745,13205,0,1700291822,13098.721396379995,81.9270327300037,53509.29817896001
2023-11-18,07:17:04.000,322,11056741,13085,0,1700291823,13098.70792375999,81.9270327300037,53509.29119184
2023-11-18,07:17:05.000,322,11056758,13405,0,1700291824,13098.77528686,81.91998360000434,53509.31914032001
2023-11-18,07:17:06.000,322,11056760,13325,0,1700291825,13098.77528686,81.94818012000178,53509.256256240005
2023-11-18,07:17:07.000,322,11056734,13085,0,1700291826,13098.761814239995,81.94818012000178,53509.207346400006
2023-11-18,07:17:08.000,322,11056715,13045,0,1700291827,13098.69445114,81.98342576999858,53509.11651384
2023-11-18,07:17:09.000,322,11056763,13205,0,1700291828,13098.734869,82.01867142000265,53509.11651384
2023-11-18,07:17:10.000,322,11056727,13085,0,1700291829,13098.802232099995,82.01162229000329,53509.24926912001
2023-11-18,07:17:11.000,322,11056724,13085,0,1700291830,13098.82917733999,82.01867142000265,53509.16542368
2023-11-18,07:17:12.000,322,11056742,13365,0,1700291831,13098.80896840999,82.04686794000008,53509.14446232
2023-11-18,07:17:13.000,322,11056759,13605,0,1700291832,13098.82917733999,82.03981881000072,53509.1025396
2023-11-18,07:17:14.000,322,11056748,13285,0,1700291833,13098.91001305999,82.00457316000393,53509.1025396
2023-11-18,07:17:15.000,322,11056717,13445,0,1700291834,13098.89654044,82.04686794000008,53509.10952672001
2023-11-18,07:17:16.000,322,11056775,12925,0,1700291835,13098.950430919991,82.03981881000072,53509.11651384
2023-11-18,07:17:17.000,322,11056734,13045,0,1700291836,13098.943694609996,82.03981881000072,53509.12350096
2023-11-18,07:17:18.000,322,11056753,13045,0,1700291837,13098.91674937,82.0750644600048,53509.00471992
2023-11-18,07:17:19.000,322,11056730,13285,0,1700291838,13098.984112469996,82.0750644600048,53509.067604
2023-11-18,07:17:20.000,322,11056768,13165,0,1700291839,13099.078420810001,82.08916272000351,53509.11651384
2023-11-18,07:17:21.000,322,11056733,13445,0,1700291840,13099.091893429992,82.11031011000159,53509.12350096
2023-11-18,07:17:22.000,322,11056732,13405,0,1700291841,13099.112102359992,82.08916272000351,53509.07459112
2023-11-18,07:17:23.000,322,11056772,13485,0,1700291842,13099.091893429992,82.0750644600048,53509.018694160004
2023-11-18,07:17:24.000,322,11056747,13205,0,1700291843,13099.118838670001,82.11031011000159,53509.01170704001
2023-11-18,07:17:25.000,322,11056727,13285,0,1700291844,13099.199674390002,82.11735924000095,53509.06061688001
2023-11-18,07:17:26.000,322,11056741,13125,0,1700291845,13099.199674390002,82.09621185000287,53509.067604
2023-11-18,07:17:27.000,322,11056792,13365,0,1700291846,13099.293982729992,82.0750644600048,53509.05362976
2023-11-18,07:17:28.000,322,11056759,13045,0,1700291847,13099.300719040002,82.11735924000095,53509.067604
2023-11-18,07:17:29.000,322,11056748,13445,0,1700291848,13099.320927970002,82.13145749999967,53509.04664264
2023-11-18,07:17:30.000,322,11056779,12925,0,1700291849,13099.327664279997,82.13850662999903,53508.98375856001
2023-11-18,07:17:31.000,322,11056720,12845,0,1700291850,13099.354609519993,82.15260488999775,53509.05362976
2023-11-18,07:17:32.000,322,11056718,13285,0,1700291851,13099.415236309993,82.16670315000374,53509.03266840001
2023-11-18,07:17:33.000,322,11056755,13325,0,1700291852,13099.435445239993,82.19489967000118,53509.05362976
2023-11-18,07:17:34.000,322,11056747,13165,0,1700291853,13099.381554760002,82.15260488999775,53508.97677144
2023-11-18,07:17:35.000,322,11056736,13205,0,1700291854,13099.408499999998,82.21604705999925,53509.00471992
2023-11-18,07:17:36.000,322,11056749,13205,0,1700291855,13099.496072029993,82.19489967000118,53509.05362976
2023-11-18,07:17:37.000,322,11056756,13485,0,1700291856,13099.502808339988,82.25834184000269,53509.07459112
2023-11-18,07:17:38.000,322,11056760,13445,0,1700291857,13099.489335719998,82.24424358000397,53509.00471992
2023-11-18,07:17:39.000,322,11056730,13205,0,1700291858,13099.442181549988,82.28653836000012,53508.94882296
2023-11-18,07:17:40.000,322,11056778,13445,0,1700291859,13099.442181549988,82.29358748999948,53509.00471992
2023-11-18,07:17:41.000,322,11056756,13365,0,1700291860,13099.455654169993,82.34293140000227,53508.969784320005
2023-11-18,07:17:42.000,322,11056724,13045,0,1700291861,13099.415236309993,82.35702966000099,53508.99074568001
2023-11-18,07:17:43.000,322,11056773,13565,0,1700291862,13099.401763690003,82.4204718300025,53508.969784320005
2023-11-18,07:17:44.000,322,11056736,13365,0,1700291863,13099.395027379993,82.44161922000058,53508.94183584001
2023-11-18,07:17:45.000,322,11056711,13125,0,1700291864,13099.448917859998,82.40637357000378,53509.01170704001
2023-11-18,07:17:46.000,322,11056747,13485,0,1700291865,13099.401763690003,82.44866834999993,53508.96279720001
2023-11-18,07:17:47.000,322,11056712,13325,0,1700291866,13099.368082139998,82.46981573999801,53508.920874480005
2023-11-18,07:17:48.000,322,11056743,13325,0,1700291867,13099.320927970002,82.51211052000144,53508.87895176
2023-11-18,07:17:49.000,322,11056725,13205,0,1700291868,13099.293982729992,82.57555269000295,53508.86497752001
2023-11-18,07:17:50.000,322,11056758,13085,0,1700291869,13099.300719040002,82.56145443000423,53508.94183584001
2023-11-18,07:17:51.000,322,11056759,13165,0,1700291870,13099.307455349997,82.57555269000295,53508.93484872
2023-11-18,07:17:52.000,322,11056721,13165,0,1700291871,13099.219883320002,82.61079833999975,53508.89991312
2023-11-18,07:17:53.000,322,11056734,13045,0,1700291872,13099.186201769997,82.60374921000039,53508.802093440005
2023-11-18,07:17:54.000,322,11056726,13205,0,1700291873,13099.240092250002,82.65309312000318,53508.88593888
2023-11-18,07:17:55.000,322,11056761,13325,0,1700291874,13099.192938079992,82.68128964000061,53508.86497752001
2023-11-18,07:17:56.000,322,11056760,13085,0,1700291875,13099.159256530002,82.7306335500034,53508.77414496001
2023-11-18,07:17:57.000,322,11056758,13045,0,1700291876,13099.064948189996,82.7658792000002,53508.84401616001
2023-11-18,07:17:58.000,322,11056737,13605,0,1700291877,13098.95716723,82.79407572000491,53508.753183600005
2023-11-18,07:17:59.000,322,11056764,13565,0,1700291878,13098.963903539996,82.89276354000322,53508.802093440005
2023-11-18,07:18:00.000,322,11056728,13365,0,1700291879,13098.970639849991,82.88571441000386,53508.8579904
2023-11-18,07:18:01.000,322,11056736,13325,0,1700291880,13098.930221989991,82.92800919000001,53508.80908056
2023-11-18,07:18:02.000,322,11056749,13245,0,1700291881,13098.842649959995,82.93505831999937,53508.73222224
2023-11-18,07:18:03.000,322,11056726,13285,0,1700291882,13098.701187449995,83.0125987499996,53508.69728664001
2023-11-18,07:18:04.000,322,11056756,13605,0,1700291883,13098.660769589995,83.03374613999767,53508.66933816
2023-11-18,07:18:05.000,322,11056735,13085,0,1700291884,13098.65403328,83.06194266000239,53508.71126088
2023-11-18,07:18:06.000,322,11056731,13605,0,1700291885,13098.57319756,83.10423743999854,53508.683312400004
2023-11-18,07:18:07.000,322,11056713,13445,0,1700291886,13098.55298863,83.16063048000069,53508.704273760006
2023-11-18,07:18:08.000,322,11056745,13085,0,1700291887,13098.451943979999,83.16767961000005,53508.704273760006
2023-11-18,07:18:09.000,322,11056763,13205,0,1700291888,13098.364371949989,83.26636742999835,53508.6134412
2023-11-18,07:18:10.000,322,11056728,13165,0,1700291889,13098.384580879989,83.29456395000307,53508.67632528001
2023-11-18,07:18:11.000,322,11056725,13285,0,1700291890,13098.290272539998,83.35095698999794,53508.62042832
2023-11-18,07:18:12.000,322,11056732,13005,0,1700291891,13098.243118369988,83.40030090000073,53508.57151848
2023-11-18,07:18:13.000,322,11056775,13045,0,1700291892,13098.202700510003,83.3721043800033,53508.536582880006
2023-11-18,07:18:14.000,322,11056761,13005,0,1700291893,13098.121864790002,83.4355465500048,53508.48767304001
2023-11-18,07:18:15.000,322,11056707,12845,0,1700291894,13098.148810029998,83.47784133000096,53508.62042832
2023-11-18,07:18:16.000,322,11056736,13365,0,1700291895,13098.108392169997,83.5342343700031,53508.57850560001
2023-11-18,07:18:17.000,322,11056777,13245,0,1700291896,13098.027556449997,83.54128350000246,53508.55754424001
2023-11-18,07:18:18.000,322,11056725,13325,0,1700291897,13098.000611210002,83.57652914999926,53508.54357
2023-11-18,07:18:19.000,322,11056744,13165,0,1700291898,13097.899566560001,83.59767654000461,53508.43177608
2023-11-18,07:18:20.000,322,11056726,13285,0,1700291899,13097.879357630001,83.63997132000077,53508.417801840005
2023-11-18,07:18:21.000,322,11056747,13245,0,1700291900,13097.872621319992,83.6681678399982,53508.48068592001
2023-11-18,07:18:22.000,322,11056713,13005,0,1700291901,13097.818730840001,83.717511750001,53508.43177608
2023-11-18,07:18:23.000,322,11056764,13445,0,1700291902,13097.798521910001,83.71046262000164,53508.41081472001
2023-11-18,07:18:24.000,322,11056736,13125,0,1700291903,13097.75810405,83.73865913999907,53508.38985336001
2023-11-18,07:18:25.000,322,11056769,13405,0,1700291904,13097.71768619,83.74570826999843,53508.41081472001
2023-11-18,07:18:26.000,322,11056698,13205,0,1700291905,13097.751367739991,83.78800305000186,53508.39684048
2023-11-18,07:18:27.000,322,11056751,13445,0,1700291906,13097.710949879991,83.79505218000122,53508.38286624
2023-11-18,07:18:28.000,322,11056703,13525,0,1700291907,13097.63011415999,83.80915043999994,53508.299020800005
2023-11-18,07:18:29.000,322,11056731,13325,0,1700291908,13097.57622368,83.84439609000401,53508.27107232001
2023-11-18,07:18:30.000,322,11056702,13285,0,1700291909,13097.58969629999,83.84439609000401,53508.35491776
2023-11-18,07:18:31.000,322,11056722,13365,0,1700291910,13097.57622368,83.83734696000465,53508.36190488001
2023-11-18,07:18:32.000,322,11056749,13005,0,1700291911,13097.542542129995,83.8796417400008,53508.36190488001
2023-11-18,07:18:33.000,322,11056730,13445,0,1700291912,13097.51559689,83.88669087000017,53508.29203368001
2023-11-18,07:18:34.000,322,11056691,13165,0,1700291913,13097.50886057999,83.88669087000017,53508.36190488001
2023-11-18,07:18:35.000,322,11056704,13165,0,1700291914,13097.502124269995,83.89373999999953,53508.31299504001
2023-11-18,07:18:36.000,322,11056741,13005,0,1700291915,13097.4549701,83.94308391000231,53508.299020800005
2023-11-18,07:18:37.000,322,11056736,13325,0,1700291916,13097.42802485999,83.98537868999847,53508.201201120006
2023-11-18,07:18:38.000,322,11056727,13085,0,1700291917,13097.40781592999,83.95013304000167,53508.2640852
2023-11-18,07:18:39.000,322,11056746,13005,0,1700291918,13097.360661759994,83.98537868999847,53508.17325264001
2023-11-18,07:18:40.000,322,11056699,13245,0,1700291919,13097.42802485999,83.97128042999975,53508.3339564
2023-11-18,07:18:41.000,322,11056728,13285,0,1700291920,13097.421288549995,83.98537868999847,53508.30600792
2023-11-18,07:18:42.000,322,11056710,13165,0,1700291921,13097.42802485999,84.00652608000382,53508.25709808
2023-11-18,07:18:43.000,322,11056755,13085,0,1700291922,13097.36739806999,83.99947695000446,53508.19421400001
2023-11-18,07:18:44.000,322,11056745,13445,0,1700291923,13097.38760699999,83.98537868999847,53508.22216248001
2023-11-18,07:18:45.000,322,11056743,13325,0,1700291924,13097.360661759994,83.99947695000446,53508.25709808
2023-11-18,07:18:46.000,322,11056741,13205,0,1700291925,13097.38760699999,83.99947695000446,53508.299020800005
2023-11-18,07:18:47.000,322,11056731,13205,0,1700291926,13097.44823378999,84.02062434000254,53508.31998216001
2023-11-18,07:18:48.000,322,11056719,13085,0,1700291927,13097.461706409995,83.98537868999847,53508.347930640004
2023-11-18,07:18:49.000,322,11056772,13245,0,1700291928,13097.39434331,83.95718217000103,53508.29203368001
2023-11-18,07:18:50.000,322,11056743,13165,0,1700291929,13097.4549701,83.99242781999783,53508.34094352001
2023-11-18,07:18:51.000,322,11056749,13485,0,1700291930,13097.502124269995,83.92193652000424,53508.35491776
2023-11-18,07:18:52.000,322,11056750,13245,0,1700291931,13097.52906950999,83.90783825999824,53508.31998216001
2023-11-18,07:18:53.000,322,11056719,13365,0,1700291932,13097.502124269995,83.87259261000145,53508.29203368001
2023-11-18,07:18:54.000,322,11056746,13125,0,1700291933,13097.522333199995,83.86554348000209,53508.347930640004
2023-11-18,07:18:55.000,322,11056740,13085,0,1700291934,13097.69074094999,83.80210131000058,53508.42478896
2023-11-18,07:18:56.000,322,11056709,13125,0,1700291935,13097.704213569996,83.80210131000058,53508.38286624
2023-11-18,07:18:57.000,322,11056746,13605,0,1700291936,13097.771576669991,83.78800305000186,53508.417801840005
2023-11-18,07:18:58.000,322,11056784,12845,0,1700291937,13097.791785599991,83.76685566000378,53508.417801840005
2023-11-18,07:18:59.000,322,11056756,13125,0,1700291938,13097.805258219996,83.69636436000292,53508.36190488001
2023-11-18,07:19:00.000,322,11056727,13125,0,1700291939,13097.838939770001,83.67521697000484,53508.417801840005
2023-11-18,07:19:01.000,322,11056762,12925,0,1700291940,13097.946720729997,83.64702045000013,53508.45273744
2023-11-18,07:19:02.000,322,11056730,13245,0,1700291941,13098.007347519997,83.59767654000461,53508.44575032
2023-11-18,07:19:03.000,322,11056728,13205,0,1700291942,13098.020820140002,83.57652914999926,53508.55055712
2023-11-18,07:19:04.000,322,11056758,13285,0,1700291943,13098.074710619992,83.58357827999862,53508.55055712
2023-11-18,07:19:05.000,322,11056728,13085,0,1700291944,13098.216173129993,83.5342343700031,53508.66933816
2023-11-18,07:19:06.000,322,11056791,13165,0,1700291945,13098.222909439988,83.49898871999903,53508.718248
2023-11-18,07:19:07.000,322,11056722,13325,0,1700291946,13098.290272539998,83.39325177000137,53508.69029952
2023-11-18,07:19:08.000,322,11056734,13005,0,1700291947,13098.297008849993,83.4214482899988,53508.634402560005
2023-11-18,07:19:09.000,322,11056739,12765,0,1700291948,13098.330690399998,83.34390785999858,53508.62042832
2023-11-18,07:19:10.000,322,11056720,12925,0,1700291949,13098.404789809989,83.3227604700005,53508.72523512001
2023-11-18,07:19:11.000,322,11056759,13205,0,1700291950,13098.50583445999,83.24522004000028,53508.753183600005
2023-11-18,07:19:12.000,322,11056733,13285,0,1700291951,13098.512570769999,83.2240726500022,53508.753183600005
2023-11-18,07:19:13.000,322,11056753,13005,0,1700291952,13098.56646124999,83.20292526000412,53508.78113208
2023-11-18,07:19:14.000,322,11056790,13445,0,1700291953,13098.64729696999,83.13948309000261,53508.88593888
2023-11-18,07:19:15.000,322,11056718,13005,0,1700291954,13098.70792375999,83.10423743999854,53508.88593888
2023-11-18,07:19:16.000,322,11056718,13525,0,1700291955,13098.71466007,83.04079527000431,53508.93484872
2023-11-18,07:19:17.000,322,11056723,13285,0,1700291956,13098.782023169995,82.98440223000216,53508.94882296
2023-11-18,07:19:18.000,322,11056720,13125,0,1700291957,13098.74834161999,82.98440223000216,53508.93484872
2023-11-18,07:19:19.000,322,11056692,13085,0,1700291958,13098.83591365,82.89981267000258,53509.01170704001
2023-11-18,07:19:20.000,322,11056722,13125,0,1700291959,13098.943694609996,82.85751788999914,53509.09555248
2023-11-18,07:19:21.000,322,11056756,13085,0,1700291960,13098.984112469996,82.75883007000084,53509.067604
2023-11-18,07:19:22.000,322,11056716,12925,0,1700291961,13099.011057709991,82.73768268000276,53509.09555248
2023-11-18,07:19:23.000,322,11056702,13365,0,1700291962,13099.031266639991,82.6671913800019,53509.04664264
2023-11-18,07:19:24.000,322,11056757,13285,0,1700291963,13099.038002950001,82.60374921000039,53509.10952672001
2023-11-18,07:19:25.000,322,11056725,12965,0,1700291964,13099.105366049997,82.54030703999888,53509.15843656001
2023-11-18,07:19:26.000,322,11056750,13325,0,1700291965,13099.172729149992,82.49801226000272,53509.1724108
2023-11-18,07:19:27.000,322,11056722,12925,0,1700291966,13099.240092250002,82.36407879000035,53509.22830776001
2023-11-18,07:19:28.000,322,11056730,13325,0,1700291967,13099.260301180002,82.34998053000163,53509.21433352
2023-11-18,07:19:29.000,322,11056750,13285,0,1700291968,13099.260301180002,82.30063661999884,53509.22132064
2023-11-18,07:19:30.000,322,11056700,13325,0,1700291969,13099.347873209997,82.2089979299999,53509.3121532
2023-11-18,07:19:31.000,322,11056715,13445,0,1700291970,13099.395027379993,82.15965402000438,53509.27721760001
2023-11-18,07:19:32.000,322,11056703,13285,0,1700291971,13099.428708929998,82.08916272000351,53509.354075920004
2023-11-18,07:19:33.000,322,11056759,13085,0,1700291972,13099.408499999998,82.025720550002,53509.33311456
2023-11-18,07:19:34.000,322,11056772,13245,0,1700291973,13099.469126789998,81.98342576999858,53509.3820244
2023-11-18,07:19:35.000,322,11056734,13085,0,1700291974,13099.563435129989,81.89178707999963,53509.41696000001
2023-11-18,07:19:36.000,322,11056722,13085,0,1700291975,13099.617325609994,81.82129577999876,53509.46586984001
2023-11-18,07:19:37.000,322,11056722,13085,0,1700291976,13099.657743469994,81.77900100000261,53509.47984408
2023-11-18,07:19:38.000,322,11056759,12845,0,1700291977,13099.671216089999,81.73670621999918,53509.472856960005
2023-11-18,07:19:39.000,322,11056727,13045,0,1700291978,13099.664479779989,81.69441144000302,53509.45888272
2023-11-18,07:19:40.000,322,11056758,12925,0,1700291979,13099.691425019999,81.63096927000151,53509.46586984001
2023-11-18,07:19:41.000,322,11056729,13325,0,1700291980,13099.80594228999,81.57457622999937,53509.57766376
2023-11-18,07:19:42.000,322,11056747,13445,0,1700291981,13099.80594228999,81.5040849299985,53509.63356072001
2023-11-18,07:19:43.000,322,11056722,13005,0,1700291982,13099.82615121999,81.51818319000449,53509.54971528
2023-11-18,07:19:44.000,322,11056757,13165,0,1700291983,13099.880041699995,81.46179015000234,53509.57067664
2023-11-18,07:19:45.000,322,11056740,13405,0,1700291984,13099.95414111,81.38424972000212,53509.60561224
2023-11-18,07:19:46.000,322,11056692,13125,0,1700291985,13099.96761372999,81.37720059000276,53509.640547840005
2023-11-18,07:19:47.000,322,11056755,13325,0,1700291986,13100.00803158999,81.28556190000381,53509.640547840005
2023-11-18,07:19:48.000,322,11056737,13205,0,1700291987,13099.99455897,81.24326712000038,53509.59862512
2023-11-18,07:19:49.000,322,11056710,13405,0,1700291988,13100.02824051999,81.22916886000166,53509.6265736
2023-11-18,07:19:50.000,322,11056753,13085,0,1700291989,13100.061922069995,81.18687407999823,53509.689457680004
2023-11-18,07:19:51.000,322,11056702,13485,0,1700291990,13100.122548859996,81.21507060000295,53509.759328880005
2023-11-18,07:19:52.000,322,11056765,13405,0,1700291991,13100.122548859996,81.11638278000464,53509.72439328
2023-11-18,07:19:53.000,322,11056698,13165,0,1700291992,13100.122548859996,81.10228451999865,53509.67548344
2023-11-18,07:19:54.000,322,11056752,13205,0,1700291993,13100.216857200001,81.03884235000442,53509.73138040001
2023-11-18,07:19:55.000,322,11056731,12925,0,1700291994,13100.257275060001,81.00359670000034,53509.71740616
2023-11-18,07:19:56.000,322,11056761,13165,0,1700291995,13100.277483990001,80.99654757000098,53509.78727736
2023-11-18,07:19:57.000,322,11056704,13005,0,1700291996,13100.284220299996,80.96835105000355,53509.72439328
2023-11-18,07:19:58.000,322,11056765,13245,0,1700291997,13100.243802439996,80.93310539999948,53509.75234176001
2023-11-18,07:19:59.000,322,11056725,13405,0,1700291998,13100.290956609992,80.94015452999884,53509.73138040001
2023-11-18,07:20:00.000,322,11056695,13125,0,1700291999,13100.405473879997,80.90490888000204,53509.79426448
2023-11-18,07:20:01.000,322,11056726,13365,0,1700292000,13100.418946500002,80.88376149000396,53509.78029024001
2023-11-18,07:20:02.000,322,11056742,13725,0,1700292001,13100.398737570002,80.86261409999861,53509.78727736
2023-11-18,07:20:03.000,322,11056688,13125,0,1700292002,13100.365056019997,80.89081062000332,53509.68247056001
2023-11-18,07:20:04.000,322,11056758,13405,0,1700292003,13100.371792329992,80.86261409999861,53509.70343192001
2023-11-18,07:20:05.000,322,11056750,12965,0,1700292004,13100.398737570002,80.86966322999797,53509.73836752
2023-11-18,07:20:06.000,322,11056765,13245,0,1700292005,13100.439155430002,80.82031932000245,53509.77330312
2023-11-18,07:20:07.000,322,11056738,13125,0,1700292006,13100.466100669997,80.8767123600046,53509.78029024001
2023-11-18,07:20:08.000,322,11056746,13005,0,1700292007,13100.405473879997,80.8767123600046,53509.81522584
2023-11-18,07:20:09.000,322,11056732,13205,0,1700292008,13100.338110780001,80.89081062000332,53509.72439328
2023-11-18,07:20:10.000,322,11056725,12885,0,1700292009,13100.351583399992,80.91900714000076,53509.72439328
2023-11-18,07:20:11.000,322,11056754,13325,0,1700292010,13100.324638159997,80.92605627000012,53509.67548344
2023-11-18,07:20:12.000,322,11056732,13205,0,1700292011,13100.304429229996,80.90490888000204,53509.689457680004
2023-11-18,07:20:13.000,322,11056721,13285,0,1700292012,13100.270747679991,80.96130192000419,53509.64753496
2023-11-18,07:20:14.000,322,11056734,13005,0,1700292013,13100.237066130001,81.00359670000034,53509.67548344
2023-11-18,07:20:15.000,322,11056726,13045,0,1700292014,13100.210120889991,81.03884235000442,53509.66150920001
2023-11-18,07:20:16.000,322,11056683,13245,0,1700292015,13100.19664827,81.06703887000185,53509.66849632
2023-11-18,07:20:17.000,322,11056741,13605,0,1700292016,13100.149494099991,81.109333649998,53509.64753496
2023-11-18,07:20:18.000,322,11056777,13045,0,1700292017,13100.09560362,81.123431910004,53509.59862512
2023-11-18,07:20:19.000,322,11056726,13205,0,1700292018,13099.94740479999,81.15162843000144,53509.52875392
2023-11-18,07:20:20.000,322,11056742,13165,0,1700292019,13099.940668489995,81.18687407999823,53509.53574104001
2023-11-18,07:20:21.000,322,11056736,13405,0,1700292020,13099.93393218,81.24326712000038,53509.54971528
2023-11-18,07:20:22.000,322,11056734,13085,0,1700292021,13099.880041699995,81.23621799000102,53509.50779256
2023-11-18,07:20:23.000,322,11056740,13445,0,1700292022,13099.819414909995,81.28556190000381,53509.486831199996
2023-11-18,07:20:24.000,322,11056740,13565,0,1700292023,13099.78573335999,81.34195493999869,53509.43093424
2023-11-18,07:20:25.000,322,11056761,13445,0,1700292024,13099.778997049994,81.3701514600034,53509.52875392
2023-11-18,07:20:26.000,322,11056742,13165,0,1700292025,13099.70489763999,81.37720059000276,53509.472856960005
2023-11-18,07:20:27.000,322,11056713,13285,0,1700292026,13099.657743469994,81.38424972000212,53509.375037280006
2023-11-18,07:20:28.000,322,11056781,13085,0,1700292027,13099.536489889993,81.49703579999914,53509.354075920004
2023-11-18,07:20:29.000,322,11056738,13285,0,1700292028,13099.496072029993,81.51818319000449,53509.26324336
2023-11-18,07:20:30.000,322,11056757,12925,0,1700292029,13099.435445239993,81.56047797000065,53509.256256240005
2023-11-18,07:20:31.000,322,11056740,13085,0,1700292030,13099.469126789998,81.6168710100028,53509.375037280006
2023-11-18,07:20:32.000,322,11056755,13365,0,1700292031,13099.428708929998,81.63096927000151,53509.26324336
2023-11-18,07:20:33.000,322,11056727,13325,0,1700292032,13099.327664279997,81.70146057000238,53509.256256240005
2023-11-18,07:20:34.000,322,11056748,13365,0,1700292033,13099.327664279997,81.72965708999982,53509.27023048
2023-11-18,07:20:35.000,322,11056726,13165,0,1700292034,13099.287246419997,81.7508044799979,53509.19337216
2023-11-18,07:20:36.000,322,11056728,13365,0,1700292035,13099.226619629997,81.78605013000197,53509.11651384
2023-11-18,07:20:37.000,322,11056734,13085,0,1700292036,13099.219883320002,81.83539404000476,53509.15144944001
2023-11-18,07:20:38.000,322,11056764,13085,0,1700292037,13099.112102359992,81.91998360000434,53509.03266840001
2023-11-18,07:20:39.000,322,11056756,13165,0,1700292038,13099.145783909997,81.91293446999771,53509.01170704001
2023-11-18,07:20:40.000,322,11056717,13285,0,1700292039,13099.165992839997,81.96932750999986,53509.12350096
2023-11-18,07:20:41.000,322,11056785,13285,0,1700292040,13099.139047600002,82.00457316000393,53509.03266840001
2023-11-18,07:20:42.000,322,11056686,13365,0,1700292041,13099.105366049997,82.05391706999944,53509.04664264
2023-11-18,07:20:43.000,322,11056751,13165,0,1700292042,13099.098629740001,82.11031011000159,53509.067604
2023-11-18,07:20:44.000,322,11056710,13485,0,1700292043,13099.038002950001,82.13145749999967,53508.969784320005
2023-11-18,07:20:45.000,322,11056727,13205,0,1700292044,13099.031266639991,82.14555575999839,53508.90690024
2023-11-18,07:20:46.000,322,11056762,13685,0,1700292045,13099.085157119996,82.1737522800031,53508.97677144
2023-11-18,07:20:47.000,322,11056783,13245,0,1700292046,13099.078420810001,82.20194880000054,53509.03266840001
2023-11-18,07:20:48.000,322,11056711,13365,0,1700292047,13099.024530329996,82.25834184000269,53508.93484872
2023-11-18,07:20:49.000,322,11056755,12965,0,1700292048,13099.017794020001,82.28653836000012,53508.86497752001
2023-11-18,07:20:50.000,322,11056781,13325,0,1700292049,13098.970639849991,82.32883314000355,53508.8579904
2023-11-18,07:20:51.000,322,11056764,13445,0,1700292050,13099.031266639991,82.31473488000483,53508.93484872
2023-11-18,07:20:52.000,322,11056729,13245,0,1700292051,13099.044739259996,82.34293140000227,53508.90690024
2023-11-18,07:20:53.000,322,11056756,13205,0,1700292052,13099.058211880001,82.39932444000442,53508.969784320005
2023-11-18,07:20:54.000,322,11056711,13525,0,1700292053,13099.031266639991,82.43457009000122,53508.90690024
2023-11-18,07:20:55.000,322,11056742,13125,0,1700292054,13099.064948189996,82.46981573999801,53508.871964640006
2023-11-18,07:20:56.000,322,11056775,13085,0,1700292055,13099.132311289992,82.47686487000465,53508.93484872
2023-11-18,07:20:57.000,322,11056719,13405,0,1700292056,13099.139047600002,82.46981573999801,53508.94882296
2023-11-18,07:20:58.000,322,11056782,13085,0,1700292057,13099.132311289992,82.53325790999952,53508.88593888
2023-11-18,07:20:59.000,322,11056750,13205,0,1700292058,13099.038002950001,82.56850356000359,53508.83702904
2023-11-18,07:21:00.000,322,11056797,13045,0,1700292059,13099.031266639991,82.59670008000103,53508.82305480001
2023-11-18,07:21:01.000,322,11056732,13445,0,1700292060,13099.078420810001,82.59670008000103,53508.89292600001
2023-11-18,07:21:02.000,322,11056735,13205,0,1700292061,13099.098629740001,82.63899486000446,53508.86497752001
2023-11-18,07:21:03.000,322,11056774,13365,0,1700292062,13099.038002950001,82.65309312000318,53508.79510632001
2023-11-18,07:21:04.000,322,11056717,13325,0,1700292063,13099.058211880001,82.6671913800019,53508.7881192
2023-11-18,07:21:05.000,322,11056669,13325,0,1700292064,13099.125574979997,82.6671913800019,53508.95581008
2023-11-18,07:21:06.000,322,11056757,13365,0,1700292065,13099.118838670001,82.68128964000061,53508.90690024
2023-11-18,07:21:07.000,322,11056726,13245,0,1700292066,13099.091893429992,82.68833876999997,53508.87895176
2023-11-18,07:21:08.000,322,11056741,13245,0,1700292067,13099.058211880001,82.70243702999869,53508.80908056
2023-11-18,07:21:09.000,322,11056738,13285,0,1700292068,13099.051475569991,82.69538789999933,53508.82305480001
2023-11-18,07:21:10.000,322,11056771,13005,0,1700292069,13099.031266639991,82.75178094000148,53508.83702904
2023-11-18,07:21:11.000,322,11056704,13285,0,1700292070,13099.159256530002,82.71653529000469,53508.87895176
2023-11-18,07:21:12.000,322,11056689,12885,0,1700292071,13099.152520219992,82.7306335500034,53508.86497752001
2023-11-18,07:21:13.000,322,11056748,13445,0,1700292072,13099.132311289992,82.74473181000212,53508.8579904
2023-11-18,07:21:14.000,322,11056724,12925,0,1700292073,13099.105366049997,82.71653529000469,53508.84401616001
2023-11-18,07:21:15.000,322,11056730,13085,0,1700292074,13099.139047600002,82.72358442000404,53508.86497752001
2023-11-18,07:21:16.000,322,11056720,13405,0,1700292075,13099.159256530002,82.72358442000404,53508.91388736001
2023-11-18,07:21:17.000,322,11056764,13045,0,1700292076,13099.145783909997,82.70243702999869,53508.920874480005
2023-11-18,07:21:18.000,322,11056728,13205,0,1700292077,13099.139047600002,82.69538789999933,53508.851003280004
2023-11-18,07:21:19.000,322,11056727,13445,0,1700292078,13099.206410699997,82.70243702999869,53508.7881192
2023-11-18,07:21:20.000,322,11056752,13125,0,1700292079,13099.300719040002,82.65309312000318,53508.88593888
2023-11-18,07:21:21.000,322,11056759,13165,0,1700292080,13099.347873209997,82.63899486000446,53508.95581008
2023-11-18,07:21:22.000,322,11056776,12925,0,1700292081,13099.347873209997,82.68128964000061,53508.91388736001
2023-11-18,07:21:23.000,322,11056736,13245,0,1700292082,13099.327664279997,82.63194572999782,53508.80908056
2023-11-18,07:21:24.000,322,11056703,13245,0,1700292083,13099.354609519993,82.6178474699991,53508.80908056
2023-11-18,07:21:25.000,322,11056750,13245,0,1700292084,13099.374818449993,82.58260182000231,53508.93484872
2023-11-18,07:21:26.000,322,11056781,13165,0,1700292085,13099.361345830002,82.6178474699991,53508.89292600001
2023-11-18,07:21:27.000,322,11056722,13405,0,1700292086,13099.489335719998,82.54030703999888,53508.97677144
2023-11-18,07:21:28.000,322,11056698,13205,0,1700292087,13099.448917859998,82.55440530000487,53508.91388736001
2023-11-18,07:21:29.000,322,11056750,13085,0,1700292088,13099.428708929998,82.51211052000144,53508.871964640006
2023-11-18,07:21:30.000,322,11056759,13165,0,1700292089,13099.462390479988,82.50506139000208,53508.9278616
2023-11-18,07:21:31.000,322,11056734,13285,0,1700292090,13099.469126789998,82.46981573999801,53508.920874480005
2023-11-18,07:21:32.000,322,11056752,13165,0,1700292091,13099.482599409988,82.46276660999865,53508.89991312
2023-11-18,07:21:33.000,322,11056692,13245,0,1700292092,13099.462390479988,82.42752096000186,53508.89991312
2023-11-18,07:21:34.000,322,11056728,13525,0,1700292093,13099.496072029993,82.41342270000314,53508.93484872
2023-11-18,07:21:35.000,322,11056716,13365,0,1700292094,13099.583644059989,82.36407879000035,53508.98375856001
2023-11-18,07:21:36.000,322,11056768,13165,0,1700292095,13099.590380369998,82.31473488000483,53509.00471992
2023-11-18,07:21:37.000,322,11056707,13365,0,1700292096,13099.590380369998,82.28653836000012,53509.018694160004
2023-11-18,07:21:38.000,322,11056810,13165,0,1700292097,13099.583644059989,82.22309618999861,53509.02568128
2023-11-18,07:21:39.000,322,11056756,13085,0,1700292098,13099.523017269988,82.20194880000054,53508.90690024
2023-11-18,07:21:40.000,322,11056802,13285,0,1700292099,13099.556698819993,82.15965402000438,53508.96279720001
2023-11-18,07:21:41.000,322,11056714,12925,0,1700292100,13099.590380369998,82.11735924000095,53508.969784320005
2023-11-18,07:21:42.000,322,11056719,13445,0,1700292101,13099.617325609994,82.04686794000008,53509.018694160004
2023-11-18,07:21:43.000,322,11056718,13165,0,1700292102,13099.576907749994,81.99752403000457,53509.018694160004
2023-11-18,07:21:44.000,322,11056699,13005,0,1700292103,13099.590380369998,81.9270327300037,53508.969784320005
2023-11-18,07:21:45.000,322,11056752,12965,0,1700292104,13099.637534539994,81.89178707999963,53509.088565360005
2023-11-18,07:21:46.000,322,11056761,12925,0,1700292105,13099.657743469994,81.77900100000261,53509.067604
2023-11-18,07:21:47.000,322,11056746,13445,0,1700292106,13099.677952399994,81.74375534999854,53509.067604
2023-11-18,07:21:48.000,322,11056735,13125,0,1700292107,13099.597116679994,81.70146057000238,53508.95581008
2023-11-18,07:21:49.000,322,11056742,13125,0,1700292108,13099.617325609994,81.64506753000023,53508.96279720001
2023-11-18,07:21:50.000,322,11056707,13285,0,1700292109,13099.70489763999,81.59572362000472,53509.09555248
2023-11-18,07:21:51.000,322,11056723,13245,0,1700292110,13099.70489763999,81.57457622999937,53509.088565360005
2023-11-18,07:21:52.000,322,11056740,12805,0,1700292111,13099.72510656999,81.54637971000193,53509.06061688001
2023-11-18,07:21:53.000,322,11056736,13165,0,1700292112,13099.698161329994,81.45474102000298,53509.039655520006
2023-11-18,07:21:54.000,322,11056718,13205,0,1700292113,13099.738579189994,81.41244623999955,53509.07459112
2023-11-18,07:21:55.000,322,11056743,13485,0,1700292114,13099.677952399994,81.35605320000468,53509.04664264
2023-11-18,07:21:56.000,322,11056733,13125,0,1700292115,13099.70489763999,81.34195493999869,53509.088565360005
2023-11-18,07:21:57.000,322,11056751,12925,0,1700292116,13099.651007159999,81.32080755000061,53509.01170704001
2023-11-18,07:21:58.000,322,11056724,13165,0,1700292117,13099.610589299999,81.29261103000317,53508.93484872
2023-11-18,07:21:59.000,322,11056721,13205,0,1700292118,13099.556698819993,81.28556190000381,53509.01170704001
2023-11-18,07:22:00.000,322,11056739,12845,0,1700292119,13099.610589299999,81.23621799000102,53509.05362976
2023-11-18,07:22:01.000,322,11056768,13285,0,1700292120,13099.664479779989,81.22916886000166,53509.12350096
2023-11-18,07:22:02.000,322,11056690,13325,0,1700292121,13099.583644059989,81.23621799000102,53509.08157824001
2023-11-18,07:22:03.000,322,11056715,13485,0,1700292122,13099.610589299999,81.17277581999952,53509.039655520006
2023-11-18,07:22:04.000,322,11056720,13125,0,1700292123,13099.502808339988,81.123431910004,53508.96279720001
2023-11-18,07:22:05.000,322,11056772,13525,0,1700292124,13099.442181549988,81.14457930000208,53508.93484872
2023-11-18,07:22:06.000,322,11056721,13045,0,1700292125,13099.401763690003,81.14457930000208,53508.920874480005
2023-11-18,07:22:07.000,322,11056729,13045,0,1700292126,13099.482599409988,81.16572669000016,53509.06061688001
2023-11-18,07:22:08.000,322,11056731,13165,0,1700292127,13099.421972620003,81.11638278000464,53508.98375856001
2023-11-18,07:22:09.000,322,11056747,13245,0,1700292128,13099.354609519993,81.11638278000464,53509.01170704001
2023-11-18,07:22:10.000,322,11056742,13125,0,1700292129,13099.374818449993,81.10228451999865,53509.00471992
2023-11-18,07:22:11.000,322,11056748,13165,0,1700292130,13099.320927970002,81.13753017000272,53508.96279720001
2023-11-18,07:22:12.000,322,11056769,13285,0,1700292131,13099.327664279997,81.11638278000464,53508.96279720001
2023-11-18,07:22:13.000,322,11056756,13285,0,1700292132,13099.253564869992,81.15162843000144,53508.91388736001
2023-11-18,07:22:14.000,322,11056755,13245,0,1700292133,13099.206410699997,81.13048104000336,53508.90690024
2023-11-18,07:22:15.000,322,11056755,13485,0,1700292134,13099.260301180002,81.13753017000272,53509.01170704001
2023-11-18,07:22:16.000,322,11056726,13165,0,1700292135,13099.240092250002,81.13048104000336,53509.018694160004
2023-11-18,07:22:17.000,322,11056739,13125,0,1700292136,13099.192938079992,81.14457930000208,53508.95581008
2023-11-18,07:22:18.000,322,11056777,13405,0,1700292137,13099.145783909997,81.11638278000464,53508.93484872
2023-11-18,07:22:19.000,322,11056729,13245,0,1700292138,13099.051475569991,81.109333649998,53508.94183584001
2023-11-18,07:22:20.000,322,11056757,13485,0,1700292139,13099.071684499992,81.11638278000464,53508.920874480005
2023-11-18,07:22:21.000,322,11056751,13525,0,1700292140,13099.038002950001,81.08113713000057,53508.90690024
2023-11-18,07:22:22.000,322,11056787,13525,0,1700292141,13099.011057709991,81.109333649998,53508.89292600001
2023-11-18,07:22:23.000,322,11056737,13165,0,1700292142,13098.930221989991,81.06703887000185,53508.86497752001
2023-11-18,07:22:24.000,322,11056721,13085,0,1700292143,13098.943694609996,81.08113713000057,53508.8579904
2023-11-18,07:22:25.000,322,11056778,12805,0,1700292144,13098.9369583,81.03884235000442,53508.87895176
2023-11-18,07:22:26.000,322,11056698,12765,0,1700292145,13098.91001305999,81.04589148000377,53508.871964640006
2023-11-18,07:22:27.000,322,11056736,13165,0,1700292146,13098.86959519999,81.03179321999778,53508.81606768001
2023-11-18,07:22:28.000,322,11056753,13245,0,1700292147,13098.76855054999,81.01769495999906,53508.76715784
2023-11-18,07:22:29.000,322,11056725,13045,0,1700292148,13098.72813268999,81.06703887000185,53508.77414496001
2023-11-18,07:22:30.000,322,11056730,13085,0,1700292149,13098.734869,81.07408800000121,53508.83004192
2023-11-18,07:22:31.000,322,11056797,13125,0,1700292150,13098.69445114,81.06703887000185,53508.83004192
2023-11-18,07:22:32.000,322,11056768,13045,0,1700292151,13098.66750589999,81.09523538999929,53508.77414496001
2023-11-18,07:22:33.000,322,11056767,13085,0,1700292152,13098.620351729995,81.07408800000121,53508.83702904
2023-11-18,07:22:34.000,322,11056762,12805,0,1700292153,13098.59340649,81.0599897400025,53508.73222224
2023-11-18,07:22:35.000,322,11056745,13085,0,1700292154,13098.55298863,81.0599897400025,53508.76715784
2023-11-18,07:22:36.000,322,11056714,13085,0,1700292155,13098.50583445999,81.109333649998,53508.67632528001
2023-11-18,07:22:37.000,322,11056745,13405,0,1700292156,13098.472152909999,81.15162843000144,53508.704273760006
2023-11-18,07:22:38.000,322,11056738,13125,0,1700292157,13098.377844569994,81.17277581999952,53508.60645408001
2023-11-18,07:22:39.000,322,11056705,13285,0,1700292158,13098.350899329998,81.18687407999823,53508.64837680001
2023-11-18,07:22:40.000,322,11056746,13285,0,1700292159,13098.424998739989,81.17982494999887,53508.718248
2023-11-18,07:22:41.000,322,11056718,13525,0,1700292160,13098.364371949989,81.25031624999974,53508.73222224
2023-11-18,07:22:42.000,322,11056730,12725,0,1700292161,13098.323954089989,81.25031624999974,53508.66933816
2023-11-18,07:22:43.000,322,11056720,13205,0,1700292162,13098.236382059993,81.29966016000253,53508.57151848
2023-11-18,07:22:44.000,322,11056754,13285,0,1700292163,13098.222909439988,81.34195493999869,53508.55055712
2023-11-18,07:22:45.000,322,11056708,13165,0,1700292164,13098.209436819998,81.3701514600034,53508.59946696
2023-11-18,07:22:46.000,322,11056691,13045,0,1700292165,13098.202700510003,81.37720059000276,53508.536582880006
2023-11-18,07:22:47.000,322,11056729,13285,0,1700292166,13098.202700510003,81.41949536999891,53508.57151848
2023-11-18,07:22:48.000,322,11056716,13325,0,1700292167,13098.162282650002,81.4688392800017,53508.55055712
2023-11-18,07:22:49.000,322,11056750,13365,0,1700292168,13098.115128479993,81.44064276000427,53508.466711680005
2023-11-18,07:22:50.000,322,11056713,13285,0,1700292169,13098.088183239997,81.49703579999914,53508.45273744
2023-11-18,07:22:51.000,322,11056744,13085,0,1700292170,13098.094919549992,81.5040849299985,53508.45972456001
2023-11-18,07:22:52.000,322,11056745,13205,0,1700292171,13098.061238000002,81.55342884000129,53508.44575032
2023-11-18,07:22:53.000,322,11056730,13485,0,1700292172,13097.946720729997,81.55342884000129,53508.39684048
2023-11-18,07:22:54.000,322,11056747,13245,0,1700292173,13097.973665969992,81.6168710100028,53508.3339564
2023-11-18,07:22:55.000,322,11056769,13125,0,1700292174,13098.041029070002,81.60277275000408,53508.45273744
2023-11-18,07:22:56.000,322,11056719,13205,0,1700292175,13098.020820140002,81.63801840000087,53508.43177608
2023-11-18,07:22:57.000,322,11056712,13205,0,1700292176,13098.014083829992,81.65211665999959,53508.43876320001
2023-11-18,07:22:58.000,322,11056695,13365,0,1700292177,13097.966929659997,81.66621491999831,53508.34094352001
2023-11-18,07:22:59.000,322,11056754,13285,0,1700292178,13097.886093939996,81.64506753000023,53508.27805944
2023-11-18,07:23:00.000,322,11056732,13205,0,1700292179,13097.879357630001,81.68736231000366,53508.28504656
2023-11-18,07:23:01.000,322,11056739,13245,0,1700292180,13097.913039179992,81.70146057000238,53508.35491776
2023-11-18,07:23:02.000,322,11056729,13165,0,1700292181,13097.892830249992,81.7155588300011,53508.38286624
2023-11-18,07:23:03.000,322,11056717,12885,0,1700292182,13097.859148700001,81.70146057000238,53508.368892000006
2023-11-18,07:23:04.000,322,11056706,13085,0,1700292183,13097.838939770001,81.75785361000453,53508.3339564
2023-11-18,07:23:05.000,322,11056736,13085,0,1700292184,13097.906302869997,81.74375534999854,53508.4038276
2023-11-18,07:23:06.000,322,11056766,13405,0,1700292185,13097.906302869997,81.77195187000325,53508.35491776
2023-11-18,07:23:07.000,322,11056727,13405,0,1700292186,13097.899566560001,81.8142466499994,53508.35491776
2023-11-18,07:23:08.000,322,11056739,13125,0,1700292187,13097.872621319992,81.88473795000027,53508.28504656
2023-11-18,07:23:09.000,322,11056752,13405,0,1700292188,13097.892830249992,81.83539404000476,53508.29203368001
2023-11-18,07:23:10.000,322,11056716,13525,0,1700292189,13097.926511799997,81.9622783800005,53508.36190488001
2023-11-18,07:23:11.000,322,11056715,13285,0,1700292190,13097.993874899992,81.95522925000114,53508.36190488001
2023-11-18,07:23:12.000,322,11056721,13445,0,1700292191,13098.000611210002,81.99752403000457,53508.31998216001
2023-11-18,07:23:13.000,322,11056700,13445,0,1700292192,13098.061238000002,81.98342576999858,53508.3339564
2023-11-18,07:23:14.000,322,11056695,12965,0,1700292193,13098.121864790002,82.0609661999988,53508.39684048
2023-11-18,07:23:15.000,322,11056732,13005,0,1700292194,13098.175755269993,82.05391706999944,53508.368892000006
2023-11-18,07:23:16.000,322,11056698,13085,0,1700292195,13098.209436819998,82.11031011000159,53508.44575032
2023-11-18,07:23:17.000,322,11056715,13005,0,1700292196,13098.175755269993,82.15260488999775,53508.31998216001
2023-11-18,07:23:18.000,322,11056771,13205,0,1700292197,13098.202700510003,82.21604705999925,53508.39684048
2023-11-18,07:23:19.000,322,11056786,13365,0,1700292198,13098.195964199993,82.25129271000333,53508.36190488001
2023-11-18,07:23:20.000,322,11056736,13125,0,1700292199,13098.270063609998,82.28653836000012,53508.45972456001
2023-11-18,07:23:21.000,322,11056714,13045,0,1700292200,13098.350899329998,82.3217840100042,53508.45273744
2023-11-18,07:23:22.000,322,11056764,13165,0,1700292201,13098.357635639994,82.34998053000163,53508.49466016
2023-11-18,07:23:23.000,322,11056715,12885,0,1700292202,13098.350899329998,82.34998053000163,53508.45273744
2023-11-18,07:23:24.000,322,11056725,13205,0,1700292203,13098.364371949989,82.44866834999993,53508.466711680005
2023-11-18,07:23:25.000,322,11056735,13325,0,1700292204,13098.451943979999,82.46276660999865,53508.48767304001
2023-11-18,07:23:26.000,322,11056708,13165,0,1700292205,13098.46541659999,82.50506139000208,53508.515621520004
2023-11-18,07:23:27.000,322,11056735,13325,0,1700292206,13098.56646124999,82.5191596500008,53508.585492720005
2023-11-18,07:23:28.000,322,11056724,13165,0,1700292207,13098.559724939994,82.58965095000167,53508.55754424001
2023-11-18,07:23:29.000,322,11056720,13165,0,1700292208,13098.56646124999,82.61079833999975,53508.50863440001
2023-11-18,07:23:30.000,322,11056700,13165,0,1700292209,13098.64729696999,82.68128964000061,53508.59946696
2023-11-18,07:23:31.000,322,11056744,13285,0,1700292210,13098.65403328,82.68833876999997,53508.62741544001
2023-11-18,07:23:32.000,322,11056741,13245,0,1700292211,13098.62708803999,82.70243702999869,53508.56453136
2023-11-18,07:23:33.000,322,11056740,13125,0,1700292212,13098.640560659995,82.74473181000212,53508.54357
2023-11-18,07:23:34.000,322,11056722,12885,0,1700292213,13098.63382435,82.77997745999892,53508.55055712
2023-11-18,07:23:35.000,322,11056755,13285,0,1700292214,13098.69445114,82.79407572000491,53508.64837680001
2023-11-18,07:23:36.000,322,11056766,13445,0,1700292215,13098.74834161999,82.80817398000363,53508.66235104
2023-11-18,07:23:37.000,322,11056743,13205,0,1700292216,13098.761814239995,82.82227224000235,53508.704273760006
2023-11-18,07:23:38.000,322,11056736,13205,0,1700292217,13098.734869,82.87161614999786,53508.66933816
2023-11-18,07:23:39.000,322,11056740,13365,0,1700292218,13098.68771482999,82.85751788999914,53508.6134412
2023-11-18,07:23:40.000,322,11056718,12965,0,1700292219,13098.741605309995,82.8645670199985,53508.683312400004
2023-11-18,07:23:41.000,322,11056725,13285,0,1700292220,13098.822441029995,82.85751788999914,53508.72523512001
2023-11-18,07:23:42.000,322,11056721,13125,0,1700292221,13098.802232099995,82.88571441000386,53508.73222224
2023-11-18,07:23:43.000,322,11056698,13445,0,1700292222,13098.734869,82.88571441000386,53508.683312400004
2023-11-18,07:23:44.000,322,11056724,13485,0,1700292223,13098.74834161999,82.88571441000386,53508.69728664001
2023-11-18,07:23:45.000,322,11056726,13245,0,1700292224,13098.78875947999,82.85751788999914,53508.802093440005
2023-11-18,07:23:46.000,322,11056742,13285,0,1700292225,13098.78875947999,82.84341963000043,53508.80908056
2023-11-18,07:23:47.000,322,11056743,13125,0,1700292226,13098.761814239995,82.84341963000043,53508.83702904
2023-11-18,07:23:48.000,322,11056708,13205,0,1700292227,13098.69445114,82.83637050000107,53508.7881192
2023-11-18,07:23:49.000,322,11056712,13245,0,1700292228,13098.660769589995,82.81522311000299,53508.7881192
2023-11-18,07:23:50.000,322,11056731,13405,0,1700292229,13098.701187449995,82.79407572000491,53508.87895176
2023-11-18,07:23:51.000,322,11056729,13125,0,1700292230,13098.69445114,82.7306335500034,53508.920874480005
2023-11-18,07:23:52.000,322,11056747,13245,0,1700292231,13098.62708803999,82.74473181000212,53508.90690024
2023-11-18,07:23:53.000,322,11056767,13165,0,1700292232,13098.60687910999,82.77997745999892,53508.87895176
2023-11-18,07:23:54.000,322,11056705,13125,0,1700292233,13098.62708803999,82.71653529000469,53508.94183584001
2023-11-18,07:23:55.000,322,11056740,13165,0,1700292234,13098.57319756,82.74473181000212,53508.920874480005
2023-11-18,07:23:56.000,322,11056711,13165,0,1700292235,13098.532779699999,82.71653529000469,53508.93484872
2023-11-18,07:23:57.000,322,11056716,13445,0,1700292236,13098.519307079994,82.69538789999933,53508.86497752001
2023-11-18,07:23:58.000,322,11056722,13405,0,1700292237,13098.391317189999,82.69538789999933,53508.87895176
2023-11-18,07:23:59.000,322,11056777,13485,0,1700292238,13098.377844569994,82.68128964000061,53508.90690024
2023-11-18,07:24:00.000,322,11056730,13085,0,1700292239,13098.424998739989,82.62489659999846,53508.98375856001
2023-11-18,07:24:01.000,322,11056734,13285,0,1700292240,13098.364371949989,82.63899486000446,53508.96279720001
2023-11-18,07:24:02.000,322,11056729,13605,0,1700292241,13098.297008849993,82.63899486000446,53508.90690024
2023-11-18,07:24:03.000,322,11056750,13325,0,1700292242,13098.202700510003,82.63899486000446,53508.86497752001
2023-11-18,07:24:04.000,322,11056797,13365,0,1700292243,13098.101655860002,82.65309312000318,53508.871964640006
2023-11-18,07:24:05.000,322,11056733,13325,0,1700292244,13098.041029070002,82.64604399000382,53508.76715784
2023-11-18,07:24:06.000,322,11056749,12925,0,1700292245,13098.074710619992,82.62489659999846,53508.87895176
2023-11-18,07:24:07.000,322,11056775,13405,0,1700292246,13098.108392169997,82.60374921000039,53508.89292600001
2023-11-18,07:24:08.000,322,11056786,13285,0,1700292247,13098.067974309997,82.59670008000103,53508.83702904
2023-11-18,07:24:09.000,322,11056749,13365,0,1700292248,13098.014083829992,82.57555269000295,53508.802093440005
2023-11-18,07:24:10.000,322,11056763,13285,0,1700292249,13098.000611210002,82.56850356000359,53508.83004192
2023-11-18,07:24:11.000,322,11056767,13325,0,1700292250,13098.000611210002,82.55440530000487,53508.82305480001
2023-11-18,07:24:12.000,322,11056755,13445,0,1700292251,13097.993874899992,82.54030703999888,53508.84401616001
2023-11-18,07:24:13.000,322,11056750,13205,0,1700292252,13097.987138589997,82.50506139000208,53508.753183600005
2023-11-18,07:24:14.000,322,11056769,13445,0,1700292253,13097.939984420002,82.49096313000337,53508.83004192
2023-11-18,07:24:15.000,322,11056703,13205,0,1700292254,13098.020820140002,82.4204718300025,53508.8579904
2023-11-18,07:24:16.000,322,11056730,13165,0,1700292255,13098.020820140002,82.42752096000186,53508.87895176
2023-11-18,07:24:17.000,322,11056757,13445,0,1700292256,13098.054501689992,82.37112791999971,53508.90690024
2023-11-18,07:24:18.000,322,11056771,13285,0,1700292257,13098.027556449997,82.37817704999907,53508.871964640006
2023-11-18,07:24:19.000,322,11056704,12965,0,1700292258,13097.980402280002,82.36407879000035,53508.7881192
2023-11-18,07:24:20.000,322,11056797,13005,0,1700292259,13097.980402280002,82.31473488000483,53508.81606768001
2023-11-18,07:24:21.000,322,11056748,13285,0,1700292260,13098.054501689992,82.25129271000333,53508.88593888
2023-11-18,07:24:22.000,322,11056765,13365,0,1700292261,13098.094919549992,82.21604705999925,53508.88593888
2023-11-18,07:24:23.000,322,11056773,13525,0,1700292262,13098.094919549992,82.18785054000182,53508.84401616001
2023-11-18,07:24:24.000,322,11056720,13645,0,1700292263,13098.101655860002,82.1737522800031,53508.86497752001
2023-11-18,07:24:25.000,322,11056729,13085,0,1700292264,13098.243118369988,82.12440837000031,53508.94882296
2023-11-18,07:24:26.000,322,11056745,13045,0,1700292265,13098.229645749998,82.0609661999988,53508.920874480005
2023-11-18,07:24:27.000,322,11056719,13245,0,1700292266,13098.249854679998,82.00457316000393,53508.87895176
2023-11-18,07:24:28.000,322,11056727,13365,0,1700292267,13098.236382059993,81.99752403000457,53508.91388736001
2023-11-18,07:24:29.000,322,11056766,13245,0,1700292268,13098.249854679998,81.97637663999922,53508.91388736001
2023-11-18,07:24:30.000,322,11056713,13205,0,1700292269,13098.310481469998,81.88473795000027,53508.93484872
2023-11-18,07:24:31.000,322,11056737,13605,0,1700292270,13098.411526119999,81.87063969000155,53508.99074568001
2023-11-18,07:24:32.000,322,11056734,13125,0,1700292271,13098.438471359994,81.80014839000069,53509.04664264
2023-11-18,07:24:33.000,322,11056757,13165,0,1700292272,13098.48562552999,81.77195187000325,53509.07459112
2023-11-18,07:24:34.000,322,11056754,13205,0,1700292273,13098.451943979999,81.70146057000238,53509.039655520006
2023-11-18,07:24:35.000,322,11056687,13485,0,1700292274,13098.512570769999,81.68736231000366,53509.07459112
2023-11-18,07:24:36.000,322,11056737,13365,0,1700292275,13098.539516009994,81.65916578999895,53509.1025396
2023-11-18,07:24:37.000,322,11056747,13245,0,1700292276,13098.59340649,81.58867448999808,53509.1025396
2023-11-18,07:24:38.000,322,11056755,13405,0,1700292277,13098.54625231999,81.54637971000193,53509.11651384
2023-11-18,07:24:39.000,322,11056711,13765,0,1700292278,13098.57319756,81.4688392800017,53509.04664264
2023-11-18,07:24:40.000,322,11056748,13285,0,1700292279,13098.64729696999,81.41244623999955,53509.15144944001
2023-11-18,07:24:41.000,322,11056741,13365,0,1700292280,13098.660769589995,81.41244623999955,53509.20035928001
2023-11-18,07:24:42.000,322,11056720,13245,0,1700292281,13098.640560659995,81.39129885000148,53509.186385040004
2023-11-18,07:24:43.000,322,11056757,13125,0,1700292282,13098.600142799995,81.38424972000212,53509.13048808001
2023-11-18,07:24:44.000,322,11056753,13125,0,1700292283,13098.63382435,81.31375842000125,53509.15144944001
2023-11-18,07:24:45.000,322,11056718,13285,0,1700292284,13098.680978519995,81.23621799000102,53509.22830776001
2023-11-18,07:24:46.000,322,11056688,12885,0,1700292285,13098.69445114,81.28556190000381,53509.24926912001
2023-11-18,07:24:47.000,322,11056740,13325,0,1700292286,13098.734869,81.20097234000423,53509.3121532
2023-11-18,07:24:48.000,322,11056728,13405,0,1700292287,13098.68771482999,81.21507060000295,53509.27023048
2023-11-18,07:24:49.000,322,11056708,13205,0,1700292288,13098.68771482999,81.19392321000487,53509.22830776001
2023-11-18,07:24:50.000,322,11056753,12845,0,1700292289,13098.721396379995,81.15162843000144,53509.28420472
2023-11-18,07:24:51.000,322,11056750,13245,0,1700292290,13098.69445114,81.123431910004,53509.29817896001
2023-11-18,07:24:52.000,322,11056716,13005,0,1700292291,13098.701187449995,81.13048104000336,53509.3121532
2023-11-18,07:24:53.000,322,11056749,13125,0,1700292292,13098.60687910999,81.11638278000464,53509.27023048
2023-11-18,07:24:54.000,322,11056757,13285,0,1700292293,13098.63382435,81.10228451999865,53509.27023048
2023-11-18,07:24:55.000,322,11056711,13165,0,1700292294,13098.701187449995,81.08818625999993,53509.45888272
2023-11-18,07:24:56.000,322,11056736,13245,0,1700292295,13098.74834161999,81.13048104000336,53509.38901152
2023-11-18,07:24:57.000,322,11056730,13045,0,1700292296,13098.72813268999,81.11638278000464,53509.40298576
2023-11-18,07:24:58.000,322,11056805,13285,0,1700292297,13098.701187449995,81.10228451999865,53509.39599864001
2023-11-18,07:24:59.000,322,11056720,13325,0,1700292298,13098.640560659995,81.109333649998,53509.31914032001
2023-11-18,07:25:00.000,322,11056774,13165,0,1700292299,13098.65403328,81.123431910004,53509.36106304
2023-11-18,07:25:01.000,322,11056693,13085,0,1700292300,13098.701187449995,81.123431910004,53509.423947120005
2023-11-18,07:25:02.000,322,11056714,13005,0,1700292301,13098.680978519995,81.14457930000208,53509.40997288
2023-11-18,07:25:03.000,322,11056721,13085,0,1700292302,13098.64729696999,81.17982494999887,53509.375037280006
2023-11-18,07:25:04.000,322,11056743,13205,0,1700292303,13098.660769589995,81.14457930000208,53509.423947120005
2023-11-18,07:25:05.000,322,11056733,13445,0,1700292304,13098.721396379995,81.15162843000144,53509.472856960005
2023-11-18,07:25:06.000,322,11056722,13205,0,1700292305,13098.74834161999,81.14457930000208,53509.46586984001
2023-11-18,07:25:07.000,322,11056711,13285,0,1700292306,13098.721396379995,81.1586775600008,53509.4518956
2023-11-18,07:25:08.000,322,11056761,12965,0,1700292307,13098.680978519995,81.11638278000464,53509.36805016001
2023-11-18,07:25:09.000,322,11056724,13565,0,1700292308,13098.65403328,81.13048104000336,53509.34708880001
2023-11-18,07:25:10.000,322,11056743,13285,0,1700292309,13098.74834161999,81.09523538999929,53509.50080544
2023-11-18,07:25:11.000,322,11056731,13525,0,1700292310,13098.802232099995,81.10228451999865,53509.423947120005
2023-11-18,07:25:12.000,322,11056745,13325,0,1700292311,13098.761814239995,81.109333649998,53509.423947120005
2023-11-18,07:25:13.000,322,11056726,13245,0,1700292312,13098.75507793,81.10228451999865,53509.38901152
2023-11-18,07:25:14.000,322,11056732,13245,0,1700292313,13098.802232099995,81.11638278000464,53509.40997288
2023-11-18,07:25:15.000,322,11056704,13205,0,1700292314,13098.79549579,81.10228451999865,53509.40997288
2023-11-18,07:25:16.000,322,11056750,13365,0,1700292315,13098.87633151,81.109333649998,53509.43792136
2023-11-18,07:25:17.000,322,11056734,13205,0,1700292316,13098.87633151,81.109333649998,53509.4518956
2023-11-18,07:25:18.000,322,11056749,13245,0,1700292317,13098.85612258,81.08113713000057,53509.45888272
2023-11-18,07:25:19.000,322,11056764,13125,0,1700292318,13098.862858889996,81.03884235000442,53509.47984408
2023-11-18,07:25:20.000,322,11056746,12885,0,1700292319,13098.943694609996,81.03884235000442,53509.50779256
2023-11-18,07:25:21.000,322,11056729,13285,0,1700292320,13098.990848779991,81.02474408999842,53509.53574104001
2023-11-18,07:25:22.000,322,11056714,12925,0,1700292321,13098.984112469996,80.99654757000098,53509.50779256
2023-11-18,07:25:23.000,322,11056736,13405,0,1700292322,13098.930221989991,80.99654757000098,53509.41696000001
2023-11-18,07:25:24.000,322,11056768,13405,0,1700292323,13098.984112469996,81.02474408999842,53509.49381832001
2023-11-18,07:25:25.000,322,11056728,13285,0,1700292324,13099.024530329996,80.97540018000291,53509.486831199996
2023-11-18,07:25:26.000,322,11056733,13325,0,1700292325,13099.024530329996,81.00359670000034,53509.51477968001
2023-11-18,07:25:27.000,322,11056717,13525,0,1700292326,13099.132311289992,80.96130192000419,53509.59862512
2023-11-18,07:25:28.000,322,11056747,13445,0,1700292327,13099.085157119996,80.98244931000227,53509.53574104001
2023-11-18,07:25:29.000,322,11056785,12925,0,1700292328,13099.132311289992,80.95425279000483,53509.472856960005
2023-11-18,07:25:30.000,322,11056748,13325,0,1700292329,13099.145783909997,80.9472036599982,53509.49381832001
2023-11-18,07:25:31.000,322,11056723,13165,0,1700292330,13099.172729149992,80.9119580100014,53509.521766800004
2023-11-18,07:25:32.000,322,11056725,13205,0,1700292331,13099.192938079992,80.89081062000332,53509.57766376
2023-11-18,07:25:33.000,322,11056762,13325,0,1700292332,13099.152520219992,80.90490888000204,53509.50779256
2023-11-18,07:25:34.000,322,11056742,13005,0,1700292333,13099.139047600002,80.9119580100014,53509.472856960005
2023-11-18,07:25:35.000,322,11056732,12965,0,1700292334,13099.246828559997,80.88376149000396,53509.59862512
2023-11-18,07:25:36.000,322,11056712,13205,0,1700292335,13099.219883320002,80.88376149000396,53509.63356072001
2023-11-18,07:25:37.000,322,11056751,13045,0,1700292336,13099.219883320002,80.88376149000396,53509.57067664
2023-11-18,07:25:38.000,322,11056753,13605,0,1700292337,13099.206410699997,80.86261409999861,53509.6265736
2023-11-18,07:25:39.000,322,11056749,13125,0,1700292338,13099.125574979997,80.86261409999861,53509.54971528
2023-11-18,07:25:40.000,322,11056762,13085,0,1700292339,13099.091893429992,80.85556496999925,53509.5567024
2023-11-18,07:25:41.000,322,11056749,13285,0,1700292340,13099.105366049997,80.86261409999861,53509.5567024
2023-11-18,07:25:42.000,322,11056754,13085,0,1700292341,13099.098629740001,80.86261409999861,53509.5567024
2023-11-18,07:25:43.000,322,11056758,13125,0,1700292342,13099.064948189996,80.9119580100014,53509.50080544
2023-11-18,07:25:44.000,322,11056744,13205,0,1700292343,13099.024530329996,80.90490888000204,53509.51477968001
2023-11-18,07:25:45.000,322,11056762,13245,0,1700292344,13099.051475569991,80.86966322999797,53509.591638000005
2023-11-18,07:25:46.000,322,11056740,13245,0,1700292345,13099.011057709991,80.92605627000012,53509.59862512
2023-11-18,07:25:47.000,322,11056722,13085,0,1700292346,13098.97737616,80.9119580100014,53509.54971528
2023-11-18,07:25:48.000,322,11056712,13325,0,1700292347,13098.91674937,80.94015452999884,53509.51477968001
2023-11-18,07:25:49.000,322,11056782,13285,0,1700292348,13098.842649959995,80.98244931000227,53509.50779256
2023-11-18,07:25:50.000,322,11056755,13285,0,1700292349,13098.85612258,81.0106458299997,53509.542728160006
2023-11-18,07:25:51.000,322,11056761,13205,0,1700292350,13098.86959519999,81.0106458299997,53509.57067664
2023-11-18,07:25:52.000,322,11056737,13285,0,1700292351,13098.80896840999,81.0106458299997,53509.521766800004
2023-11-18,07:25:53.000,322,11056710,13165,0,1700292352,13098.75507793,81.03179321999778,53509.4518956
2023-11-18,07:25:54.000,322,11056744,13165,0,1700292353,13098.741605309995,81.05294061000313,53509.486831199996
2023-11-18,07:25:55.000,322,11056732,12885,0,1700292354,13098.701187449995,81.109333649998,53509.47984408
2023-11-18,07:25:56.000,322,11056727,13365,0,1700292355,13098.66750589999,81.13048104000336,53509.43792136
2023-11-18,07:25:57.000,322,11056742,13205,0,1700292356,13098.600142799995,81.13753017000272,53509.44490848001
2023-11-18,07:25:58.000,322,11056766,12965,0,1700292357,13098.519307079994,81.1586775600008,53509.354075920004
2023-11-18,07:25:59.000,322,11056741,13285,0,1700292358,13098.56646124999,81.2221197300023,53509.36805016001
2023-11-18,07:26:00.000,322,11056759,13285,0,1700292359,13098.59340649,81.20097234000423,53509.486831199996
2023-11-18,07:26:01.000,322,11056770,13085,0,1700292360,13098.54625231999,81.23621799000102,53509.40997288
2023-11-18,07:26:02.000,322,11056743,13325,0,1700292361,13098.512570769999,81.27851277000445,53509.36106304
2023-11-18,07:26:03.000,322,11056723,13245,0,1700292362,13098.384580879989,81.28556190000381,53509.29817896001
2023-11-18,07:26:04.000,322,11056757,13405,0,1700292363,13098.364371949989,81.24326712000038,53509.24926912001
2023-11-18,07:26:05.000,322,11056706,13205,0,1700292364,13098.350899329998,81.27851277000445,53509.34010168
2023-11-18,07:26:06.000,322,11056728,13165,0,1700292365,13098.364371949989,81.29966016000253,53509.305166080005
2023-11-18,07:26:07.000,322,11056749,13165,0,1700292366,13098.357635639994,81.27851277000445,53509.29817896001
2023-11-18,07:26:08.000,322,11056768,13045,0,1700292367,13098.344163019989,81.29261103000317,53509.26324336
2023-11-18,07:26:09.000,322,11056711,13205,0,1700292368,13098.303745159988,81.32080755000061,53509.16542368
2023-11-18,07:26:10.000,322,11056751,13285,0,1700292369,13098.323954089989,81.28556190000381,53509.24926912001
2023-11-18,07:26:11.000,322,11056728,13325,0,1700292370,13098.270063609998,81.29966016000253,53509.17939792001
2023-11-18,07:26:12.000,322,11056761,12965,0,1700292371,13098.222909439988,81.30670929000189,53509.22132064
2023-11-18,07:26:13.000,322,11056756,13405,0,1700292372,13098.195964199993,81.32785667999997,53509.137475200005
2023-11-18,07:26:14.000,322,11056722,13165,0,1700292373,13098.175755269993,81.29261103000317,53509.09555248
2023-11-18,07:26:15.000,322,11056729,13325,0,1700292374,13098.256590989993,81.30670929000189,53509.15843656001
2023-11-18,07:26:16.000,322,11056752,13045,0,1700292375,13098.249854679998,81.29261103000317,53509.1724108
2023-11-18,07:26:17.000,322,11056710,13205,0,1700292376,13098.256590989993,81.31375842000125,53509.15843656001
2023-11-18,07:26:18.000,322,11056788,13045,0,1700292377,13098.216173129993,81.27851277000445,53509.10952672001
2023-11-18,07:26:19.000,322,11056761,13365,0,1700292378,13098.142073720002,81.27851277000445,53509.018694160004
2023-11-18,07:26:20.000,322,11056803,13205,0,1700292379,13098.155546339993,81.29261103000317,53509.018694160004
2023-11-18,07:26:21.000,322,11056722,13205,0,1700292380,13098.148810029998,81.27146363999782,53509.018694160004
2023-11-18,07:26:22.000,322,11056758,13165,0,1700292381,13098.121864790002,81.33490580999933,53509.05362976
2023-11-18,07:26:23.000,322,11056728,13485,0,1700292382,13098.142073720002,81.32785667999997,53509.06061688001
2023-11-18,07:26:24.000,322,11056731,13085,0,1700292383,13098.067974309997,81.27146363999782,53509.02568128
2023-11-18,07:26:25.000,322,11056713,12925,0,1700292384,13098.061238000002,81.32785667999997,53508.97677144
2023-11-18,07:26:26.000,322,11056730,12925,0,1700292385,13098.081446930002,81.33490580999933,53509.01170704001
2023-11-18,07:26:27.000,322,11056732,13405,0,1700292386,13098.081446930002,81.32785667999997,53508.9977328
2023-11-18,07:26:28.000,322,11056754,13245,0,1700292387,13098.034292759992,81.32785667999997,53508.89991312
2023-11-18,07:26:29.000,322,11056718,13205,0,1700292388,13097.973665969992,81.41244623999955,53508.91388736001
2023-11-18,07:26:30.000,322,11056762,13005,0,1700292389,13097.946720729997,81.41244623999955,53508.94183584001
2023-11-18,07:26:31.000,322,11056766,13085,0,1700292390,13097.993874899992,81.37720059000276,53508.97677144
2023-11-18,07:26:32.000,322,11056738,13285,0,1700292391,13097.980402280002,81.39834798000084,53508.94183584001
2023-11-18,07:26:33.000,322,11056779,13045,0,1700292392,13097.973665969992,81.41244623999955,53508.94183584001
2023-11-18,07:26:34.000,322,11056752,13205,0,1700292393,13097.879357630001,81.41244623999955,53508.90690024
2023-11-18,07:26:35.000,322,11056758,13165,0,1700292394,13097.845676079996,81.4053971100002,53508.88593888
2023-11-18,07:26:36.000,322,11056723,12965,0,1700292395,13097.791785599991,81.42654449999827,53508.87895176
2023-11-18,07:26:37.000,322,11056756,13565,0,1700292396,13097.838939770001,81.4335936300049,53508.851003280004
2023-11-18,07:26:38.000,322,11056768,13285,0,1700292397,13097.778312980001,81.45474102000298,53508.79510632001
2023-11-18,07:26:39.000,322,11056766,13005,0,1700292398,13097.764840359996,81.4688392800017,53508.851003280004
2023-11-18,07:26:40.000,322,11056764,13325,0,1700292399,13097.785049289996,81.48293754000042,53508.87895176
2023-11-18,07:26:41.000,322,11056797,13325,0,1700292400,13097.73789512,81.51818319000449,53508.90690024
2023-11-18,07:26:42.000,322,11056769,13605,0,1700292401,13097.69747726,81.5040849299985,53508.89991312
2023-11-18,07:26:43.000,322,11056726,13005,0,1700292402,13097.61664154,81.54637971000193,53508.83004192
2023-11-18,07:26:44.000,322,11056761,12805,0,1700292403,13097.61664154,81.5675271,53508.81606768001
2023-11-18,07:26:45.000,322,11056766,13285,0,1700292404,13097.65032308999,81.5675271,53508.86497752001
2023-11-18,07:26:46.000,322,11056745,13445,0,1700292405,13097.623377849995,81.58162535999872,53508.851003280004
2023-11-18,07:26:47.000,322,11056716,13125,0,1700292406,13097.63011415999,81.59572362000472,53508.871964640006
2023-11-18,07:26:48.000,322,11056794,13245,0,1700292407,13097.59643261,81.60277275000408,53508.86497752001
2023-11-18,07:26:49.000,322,11056702,13565,0,1700292408,13097.542542129995,81.63801840000087,53508.79510632001
2023-11-18,07:26:50.000,322,11056700,13085,0,1700292409,13097.56948736999,81.62392014000216,53508.802093440005
2023-11-18,07:26:51.000,322,11056736,13085,0,1700292410,13097.542542129995,81.65211665999959,53508.80908056
2023-11-18,07:26:52.000,322,11056761,13245,0,1700292411,13097.58969629999,81.65916578999895,53508.79510632001
2023-11-18,07:26:53.000,322,11056741,13285,0,1700292412,13097.50886057999,81.66621491999831,53508.74619648001
2023-11-18,07:26:54.000,322,11056710,13365,0,1700292413,13097.53580582,81.68736231000366,53508.7881192
2023-11-18,07:26:55.000,322,11056750,13205,0,1700292414,13097.56948736999,81.69441144000302,53508.83702904
2023-11-18,07:26:56.000,322,11056772,13365,0,1700292415,13097.562751059995,81.67326404999767,53508.77414496001
2023-11-18,07:26:57.000,322,11056744,13285,0,1700292416,13097.59643261,81.63801840000087,53508.89292600001
2023-11-18,07:26:58.000,322,11056738,13365,0,1700292417,13097.59643261,81.69441144000302,53508.78113208
2023-11-18,07:26:59.000,322,11056795,13085,0,1700292418,13097.52906950999,81.69441144000302,53508.753183600005
2023-11-18,07:27:00.000,322,11056787,13365,0,1700292419,13097.562751059995,81.68736231000366,53508.73222224
2023-11-18,07:27:01.000,322,11056735,13045,0,1700292420,13097.54927843999,81.70850970000174,53508.74619648001
2023-11-18,07:27:02.000,322,11056698,13565,0,1700292421,13097.60990522999,81.69441144000302,53508.79510632001
2023-11-18,07:27:03.000,322,11056759,13045,0,1700292422,13097.663795709996,81.72260796000046,53508.84401616001
2023-11-18,07:27:04.000,322,11056723,13285,0,1700292423,13097.643586779996,81.73670621999918,53508.81606768001
2023-11-18,07:27:05.000,322,11056726,13045,0,1700292424,13097.60990522999,81.72260796000046,53508.7881192
2023-11-18,07:27:06.000,322,11056787,12845,0,1700292425,13097.67053201999,81.67326404999767,53508.802093440005
2023-11-18,07:27:07.000,322,11056779,13445,0,1700292426,13097.69747726,81.64506753000023,53508.83004192
2023-11-18,07:27:08.000,322,11056720,13285,0,1700292427,13097.6570594,81.70146057000238,53508.76715784
2023-11-18,07:27:09.000,322,11056718,13325,0,1700292428,13097.643586779996,81.65211665999959,53508.7881192
2023-11-18,07:27:10.000,322,11056757,13125,0,1700292429,13097.704213569996,81.65211665999959,53508.84401616001
2023-11-18,07:27:11.000,322,11056759,12925,0,1700292430,13097.764840359996,81.65916578999895,53508.87895176
2023-11-18,07:27:12.000,322,11056768,13205,0,1700292431,13097.71768619,81.65211665999959,53508.8579904
2023-11-18,07:27:13.000,322,11056702,13085,0,1700292432,13097.724422499996,81.62392014000216,53508.871964640006
2023-11-18,07:27:14.000,322,11056718,12925,0,1700292433,13097.785049289996,81.64506753000023,53508.88593888
2023-11-18,07:27:15.000,322,11056742,13285,0,1700292434,13097.771576669991,81.65916578999895,53508.90690024
2023-11-18,07:27:16.000,322,11056729,13005,0,1700292435,13097.731158809991,81.62392014000216,53508.86497752001
2023-11-18,07:27:17.000,322,11056752,13205,0,1700292436,13097.751367739991,81.64506753000023,53508.91388736001
2023-11-18,07:27:18.000,322,11056685,13125,0,1700292437,13097.663795709996,81.63801840000087,53508.78113208
2023-11-18,07:27:19.000,322,11056748,13405,0,1700292438,13097.73789512,81.63096927000151,53508.87895176
2023-11-18,07:27:20.000,322,11056721,13045,0,1700292439,13097.751367739991,81.60277275000408,53508.94882296
2023-11-18,07:27:21.000,322,11056716,12965,0,1700292440,13097.75810405,81.55342884000129,53508.94882296
2023-11-18,07:27:22.000,322,11056731,13125,0,1700292441,13097.764840359996,81.59572362000472,53508.91388736001
2023-11-18,07:27:23.000,322,11056718,12925,0,1700292442,13097.69747726,81.62392014000216,53508.8579904
2023-11-18,07:27:24.000,322,11056756,13125,0,1700292443,13097.73789512,81.62392014000216,53508.89292600001
2023-11-18,07:27:25.000,322,11056756,13165,0,1700292444,13097.731158809991,81.58867448999808,53508.969784320005
2023-11-18,07:27:26.000,322,11056759,13445,0,1700292445,13097.710949879991,81.60982188000344,53508.97677144
2023-11-18,07:27:27.000,322,11056706,13445,0,1700292446,13097.710949879991,81.58162535999872,53509.018694160004
2023-11-18,07:27:28.000,322,11056748,13045,0,1700292447,13097.724422499996,81.60277275000408,53508.99074568001
2023-11-18,07:27:29.000,322,11056738,13205,0,1700292448,13097.704213569996,81.56047797000065,53508.9278616
2023-11-18,07:27:30.000,322,11056693,13165,0,1700292449,13097.69074094999,81.57457622999937,53508.94882296
2023-11-18,07:27:31.000,322,11056701,13365,0,1700292450,13097.663795709996,81.60277275000408,53509.018694160004
2023-11-18,07:27:32.000,322,11056767,13085,0,1700292451,13097.623377849995,81.60982188000344,53508.99074568001
2023-11-18,07:27:33.000,322,11056734,13045,0,1700292452,13097.603168919995,81.63801840000087,53508.98375856001
2023-11-18,07:27:34.000,322,11056733,13525,0,1700292453,13097.56948736999,81.62392014000216,53508.93484872
2023-11-18,07:27:35.000,322,11056715,13365,0,1700292454,13097.63685047,81.57457622999937,53508.9977328
2023-11-18,07:27:36.000,322,11056775,13445,0,1700292455,13097.582959989995,81.60277275000408,53509.018694160004
2023-11-18,07:27:37.000,322,11056722,12845,0,1700292456,13097.57622368,81.64506753000023,53509.04664264
2023-11-18,07:27:38.000,322,11056728,13205,0,1700292457,13097.50886057999,81.63096927000151,53508.98375856001
2023-11-18,07:27:39.000,322,11056711,13325,0,1700292458,13097.461706409995,81.60982188000344,53508.90690024
2023-11-18,07:27:40.000,322,11056722,13005,0,1700292459,13097.46844271999,81.65211665999959,53508.95581008
2023-11-18,07:27:41.000,322,11056715,13125,0,1700292460,13097.4549701,81.60277275000408,53508.9977328
2023-11-18,07:27:42.000,322,11056813,13285,0,1700292461,13097.42802485999,81.60277275000408,53508.97677144
2023-11-18,07:27:43.000,322,11056769,13325,0,1700292462,13097.41455224,81.57457622999937,53509.05362976
2023-11-18,07:27:44.000,322,11056739,13285,0,1700292463,13097.380870689994,81.63801840000087,53508.95581008
2023-11-18,07:27:45.000,322,11056752,13245,0,1700292464,13097.36739806999,81.60277275000408,53508.93484872
2023-11-18,07:27:46.000,322,11056719,13205,0,1700292465,13097.360661759994,81.63801840000087,53508.95581008
2023-11-18,07:27:47.000,322,11056750,13125,0,1700292466,13097.32698020999,81.60277275000408,53509.039655520006
2023-11-18,07:27:48.000,322,11056709,13125,0,1700292467,13097.259617109994,81.59572362000472,53508.9278616
2023-11-18,07:27:49.000,322,11056692,13405,0,1700292468,13097.205726629989,81.5675271,53508.89991312
2023-11-18,07:27:50.000,322,11056749,13085,0,1700292469,13097.185517699989,81.60277275000408,53508.89991312
2023-11-18,07:27:51.000,322,11056730,13485,0,1700292470,13097.273089729999,81.56047797000065,53508.9977328
2023-11-18,07:27:52.000,322,11056777,13165,0,1700292471,13097.26635341999,81.56047797000065,53509.00471992
2023-11-18,07:27:53.000,322,11056688,12805,0,1700292472,13097.259617109994,81.53933058000257,53508.98375856001
2023-11-18,07:27:54.000,322,11056720,13285,0,1700292473,13097.172045079998,81.5675271,53508.93484872
2023-11-18,07:27:55.000,322,11056752,13405,0,1700292474,13097.192254009999,81.53933058000257,53508.98375856001
2023-11-18,07:27:56.000,322,11056772,13365,0,1700292475,13097.219199249994,81.53228145000321,53508.97677144
2023-11-18,07:27:57.000,322,11056748,13285,0,1700292476,13097.198990319994,81.4688392800017,53508.93484872
2023-11-18,07:27:58.000,322,11056719,13285,0,1700292477,13097.111418289998,81.51818319000449,53508.89292600001
2023-11-18,07:27:59.000,322,11056770,13085,0,1700292478,13097.198990319994,81.48998666999978,53509.00471992
2023-11-18,07:28:00.000,322,11056705,13245,0,1700292479,13097.232671869999,81.49703579999914,53509.00471992
2023-11-18,07:28:01.000,322,11056709,13085,0,1700292480,13097.28656234999,81.47588841000106,53508.98375856001
2023-11-18,07:28:02.000,322,11056740,13205,0,1700292481,13097.26635341999,81.4688392800017,53508.920874480005
2023-11-18,07:28:03.000,322,11056748,12965,0,1700292482,13097.232671869999,81.45474102000298,53508.9278616
2023-11-18,07:28:04.000,322,11056742,13165,0,1700292483,13097.219199249994,81.42654449999827,53508.96279720001
2023-11-18,07:28:05.000,322,11056717,13485,0,1700292484,13097.300034969994,81.4053971100002,53508.97677144
2023-11-18,07:28:06.000,322,11056693,13125,0,1700292485,13097.28656234999,81.41949536999891,53508.9977328
2023-11-18,07:28:07.000,322,11056781,13525,0,1700292486,13097.38760699999,81.39834798000084,53509.01170704001
2023-11-18,07:28:08.000,322,11056685,13205,0,1700292487,13097.40781592999,81.3701514600034,53509.00471992
2023-11-18,07:28:09.000,322,11056710,13645,0,1700292488,13097.380870689994,81.4053971100002,53509.01170704001
2023-11-18,07:28:10.000,322,11056766,13605,0,1700292489,13097.421288549995,81.38424972000212,53509.039655520006
2023-11-18,07:28:11.000,322,11056740,13165,0,1700292490,13097.42802485999,81.36310233000404,53509.08157824001
2023-11-18,07:28:12.000,322,11056724,13245,0,1700292491,13097.46844271999,81.33490580999933,53509.06061688001
2023-11-18,07:28:13.000,322,11056712,13285,0,1700292492,13097.481915339995,81.32080755000061,53509.088565360005
2023-11-18,07:28:14.000,322,11056696,12845,0,1700292493,13097.461706409995,81.32785667999997,53509.018694160004
2023-11-18,07:28:15.000,322,11056777,12925,0,1700292494,13097.51559689,81.34195493999869,53509.09555248
2023-11-18,07:28:16.000,322,11056747,13205,0,1700292495,13097.522333199995,81.29966016000253,53509.067604
2023-11-18,07:28:17.000,322,11056699,13245,0,1700292496,13097.63011415999,81.27146363999782,53509.11651384
2023-11-18,07:28:18.000,322,11056801,13205,0,1700292497,13097.60990522999,81.27851277000445,53509.186385040004
2023-11-18,07:28:19.000,322,11056738,13125,0,1700292498,13097.6570594,81.26441450999846,53509.19337216
2023-11-18,07:28:20.000,322,11056720,13445,0,1700292499,13097.60990522999,81.23621799000102,53509.15144944001
2023-11-18,07:28:21.000,322,11056686,13125,0,1700292500,13097.663795709996,81.2221197300023,53509.186385040004
2023-11-18,07:28:22.000,322,11056736,13125,0,1700292501,13097.710949879991,81.20097234000423,53509.22132064
2023-11-18,07:28:23.000,322,11056711,13325,0,1700292502,13097.771576669991,81.15162843000144,53509.31914032001
2023-11-18,07:28:24.000,322,11056748,13365,0,1700292503,13097.73789512,81.17277581999952,53509.29119184
2023-11-18,07:28:25.000,322,11056702,13245,0,1700292504,13097.731158809991,81.13753017000272,53509.242282
2023-11-18,07:28:26.000,322,11056737,13525,0,1700292505,13097.791785599991,81.13048104000336,53509.29817896001
2023-11-18,07:28:27.000,322,11056719,12885,0,1700292506,13097.771576669991,81.123431910004,53509.256256240005
2023-11-18,07:28:28.000,322,11056756,13245,0,1700292507,13097.751367739991,81.11638278000464,53509.242282
2023-11-18,07:28:29.000,322,11056681,13325,0,1700292508,13097.73789512,81.123431910004,53509.207346400006
2023-11-18,07:28:30.000,322,11056772,13205,0,1700292509,13097.771576669991,81.109333649998,53509.31914032001
2023-11-18,07:28:31.000,322,11056727,13245,0,1700292510,13097.832203459991,81.08113713000057,53509.36805016001
2023-11-18,07:28:32.000,322,11056716,13165,0,1700292511,13097.805258219996,81.06703887000185,53509.3121532
2023-11-18,07:28:33.000,322,11056732,13125,0,1700292512,13097.825467149996,81.08818625999993,53509.32612744001
2023-11-18,07:28:34.000,322,11056787,13445,0,1700292513,13097.825467149996,81.07408800000121,53509.3820244
2023-11-18,07:28:35.000,322,11056742,13125,0,1700292514,13097.791785599991,81.04589148000377,53509.3121532
2023-11-18,07:28:36.000,322,11056728,13125,0,1700292515,13097.778312980001,81.03179321999778,53509.375037280006
2023-11-18,07:28:37.000,322,11056748,13165,0,1700292516,13097.771576669991,81.03179321999778,53509.39599864001
2023-11-18,07:28:38.000,322,11056733,13125,0,1700292517,13097.744631429996,81.05294061000313,53509.41696000001
2023-11-18,07:28:39.000,322,11056722,13485,0,1700292518,13097.751367739991,81.04589148000377,53509.39599864001
2023-11-18,07:28:40.000,322,11056712,13125,0,1700292519,13097.771576669991,81.05294061000313,53509.46586984001
2023-11-18,07:28:41.000,322,11056684,12925,0,1700292520,13097.818730840001,81.05294061000313,53509.43093424
2023-11-18,07:28:42.000,322,11056757,12925,0,1700292521,13097.71768619,81.05294061000313,53509.40298576
2023-11-18,07:28:43.000,322,11056753,12925,0,1700292522,13097.67053201999,81.05294061000313,53509.36805016001
2023-11-18,07:28:44.000,322,11056730,13605,0,1700292523,13097.663795709996,81.03884235000442,53509.36805016001
2023-11-18,07:28:45.000,322,11056746,13085,0,1700292524,13097.65032308999,81.03884235000442,53509.32612744001
2023-11-18,07:28:46.000,322,11056764,13405,0,1700292525,13097.67726833,81.03884235000442,53509.423947120005
2023-11-18,07:28:47.000,322,11056751,13205,0,1700292526,13097.65032308999,81.01769495999906,53509.39599864001
2023-11-18,07:28:48.000,322,11056740,13365,0,1700292527,13097.60990522999,81.0599897400025,53509.39599864001
2023-11-18,07:28:49.000,322,11056696,13365,0,1700292528,13097.562751059995,81.04589148000377,53509.354075920004
2023-11-18,07:28:50.000,322,11056767,13285,0,1700292529,13097.582959989995,81.05294061000313,53509.3820244
2023-11-18,07:28:51.000,322,11056724,13085,0,1700292530,13097.54927843999,81.0599897400025,53509.375037280006
2023-11-18,07:28:52.000,322,11056726,13045,0,1700292531,13097.51559689,81.08113713000057,53509.36805016001
2023-11-18,07:28:53.000,322,11056714,13245,0,1700292532,13097.461706409995,81.0599897400025,53509.28420472
2023-11-18,07:28:54.000,322,11056733,13285,0,1700292533,13097.421288549995,81.0599897400025,53509.3121532
2023-11-18,07:28:55.000,322,11056754,13245,0,1700292534,13097.48865164999,81.08113713000057,53509.4518956
2023-11-18,07:28:56.000,322,11056764,13525,0,1700292535,13097.49538796,81.08113713000057,53509.423947120005
2023-11-18,07:28:57.000,322,11056747,13005,0,1700292536,13097.47517903,81.08818625999993,53509.40997288
2023-11-18,07:28:58.000,322,11056758,13445,0,1700292537,13097.4549701,81.08113713000057,53509.43093424
2023-11-18,07:28:59.000,322,11056730,13205,0,1700292538,13097.36739806999,81.123431910004,53509.3121532
2023-11-18,07:29:00.000,322,11056732,13445,0,1700292539,13097.38760699999,81.09523538999929,53509.28420472
2023-11-18,07:29:01.000,322,11056707,13245,0,1700292540,13097.38760699999,81.109333649998,53509.29119184
2023-11-18,07:29:02.000,322,11056709,13445,0,1700292541,13097.401079619995,81.07408800000121,53509.28420472
2023-11-18,07:29:03.000,322,11056764,13445,0,1700292542,13097.37413438,81.11638278000464,53509.29817896001
2023-11-18,07:29:04.000,322,11056710,13285,0,1700292543,13097.38760699999,81.109333649998,53509.34010168
2023-11-18,07:29:05.000,322,11056685,13245,0,1700292544,13097.39434331,81.10228451999865,53509.34708880001
2023-11-18,07:29:06.000,322,11056767,13165,0,1700292545,13097.36739806999,81.109333649998,53509.36106304
2023-11-18,07:29:07.000,322,11056667,13205,0,1700292546,13097.35392545,81.10228451999865,53509.33311456
2023-11-18,07:29:08.000,322,11056707,13245,0,1700292547,13097.33371652,81.11638278000464,53509.305166080005
2023-11-18,07:29:09.000,322,11056717,13005,0,1700292548,13097.320243899994,81.123431910004,53509.29817896001
2023-11-18,07:29:10.000,322,11056745,13045,0,1700292549,13097.36739806999,81.14457930000208,53509.354075920004
2023-11-18,07:29:11.000,322,11056705,13285,0,1700292550,13097.40781592999,81.15162843000144,53509.423947120005
2023-11-18,07:29:12.000,322,11056689,13245,0,1700292551,13097.38760699999,81.13753017000272,53509.33311456
2023-11-18,07:29:13.000,322,11056719,13285,0,1700292552,13097.35392545,81.109333649998,53509.32612744001
2023-11-18,07:29:14.000,322,11056764,13525,0,1700292553,13097.313507589999,81.123431910004,53509.28420472
2023-11-18,07:29:15.000,322,11056748,13125,0,1700292554,13097.35392545,81.13753017000272,53509.34010168
2023-11-18,07:29:16.000,322,11056716,12965,0,1700292555,13097.38760699999,81.13753017000272,53509.36106304
2023-11-18,07:29:17.000,322,11056755,13165,0,1700292556,13097.340452829994,81.13753017000272,53509.242282
2023-11-18,07:29:18.000,322,11056764,13085,0,1700292557,13097.320243899994,81.1586775600008,53509.256256240005
2023-11-18,07:29:19.000,322,11056715,13365,0,1700292558,13097.33371652,81.17982494999887,53509.26324336
2023-11-18,07:29:20.000,322,11056692,13085,0,1700292559,13097.40781592999,81.17982494999887,53509.32612744001
2023-11-18,07:29:21.000,322,11056707,13325,0,1700292560,13097.401079619995,81.18687407999823,53509.36106304
2023-11-18,07:29:22.000,322,11056763,13045,0,1700292561,13097.36739806999,81.17277581999952,53509.36805016001
2023-11-18,07:29:23.000,322,11056721,13205,0,1700292562,13097.32698020999,81.2221197300023,53509.24926912001
2023-11-18,07:29:24.000,322,11056739,13085,0,1700292563,13097.320243899994,81.17982494999887,53509.22830776001
2023-11-18,07:29:25.000,322,11056719,13325,0,1700292564,13097.37413438,81.17982494999887,53509.256256240005
2023-11-18,07:29:26.000,322,11056670,13285,0,1700292565,13097.32698020999,81.22916886000166,53509.21433352
2023-11-18,07:29:27.000,322,11056789,13125,0,1700292566,13097.37413438,81.22916886000166,53509.27023048
2023-11-18,07:29:28.000,322,11056708,13285,0,1700292567,13097.401079619995,81.21507060000295,53509.27721760001
2023-11-18,07:29:29.000,322,11056709,13365,0,1700292568,13097.38760699999,81.2573653799991,53509.22830776001
2023-11-18,07:29:30.000,322,11056757,13205,0,1700292569,13097.401079619995,81.22916886000166,53509.29817896001
2023-11-18,07:29:31.000,322,11056730,13365,0,1700292570,13097.38760699999,81.23621799000102,53509.22830776001
2023-11-18,07:29:32.000,322,11056721,13005,0,1700292571,13097.380870689994,81.21507060000295,53509.27721760001
2023-11-18,07:29:33.000,322,11056725,13405,0,1700292572,13097.300034969994,81.21507060000295,53509.1724108
2023-11-18,07:29:34.000,322,11056747,13245,0,1700292573,13097.320243899994,81.23621799000102,53509.1724108
2023-11-18,07:29:35.000,322,11056764,13125,0,1700292574,13097.39434331,81.24326712000038,53509.256256240005
2023-11-18,07:29:36.000,322,11056742,13445,0,1700292575,13097.37413438,81.24326712000038,53509.28420472
2023-11-18,07:29:37.000,322,11056746,13125,0,1700292576,13097.36739806999,81.21507060000295,53509.34010168
2023-11-18,07:29:38.000,322,11056778,13405,0,1700292577,13097.360661759994,81.23621799000102,53509.24926912001
2023-11-18,07:29:39.000,322,11056772,13125,0,1700292578,13097.313507589999,81.25031624999974,53509.186385040004
2023-11-18,07:29:40.000,322,11056762,13085,0,1700292579,13097.28656234999,81.2573653799991,53509.207346400006
2023-11-18,07:29:41.000,322,11056771,13165,0,1700292580,13097.225935559989,81.26441450999846,53509.15843656001
2023-11-18,07:29:42.000,322,11056784,13605,0,1700292581,13097.26635341999,81.24326712000038,53509.22132064
2023-11-18,07:29:43.000,322,11056736,13085,0,1700292582,13097.28656234999,81.25031624999974,53509.26324336
2023-11-18,07:29:44.000,322,11056722,13085,0,1700292583,13097.239408179994,81.27851277000445,53509.22132064
2023-11-18,07:29:45.000,322,11056780,13285,0,1700292584,13097.212462939999,81.30670929000189,53509.21433352
2023-11-18,07:29:46.000,322,11056773,12965,0,1700292585,13097.252880799999,81.29966016000253,53509.22830776001
2023-11-18,07:29:47.000,322,11056748,13245,0,1700292586,13097.212462939999,81.30670929000189,53509.15144944001
2023-11-18,07:29:48.000,322,11056736,13325,0,1700292587,13097.151836149998,81.30670929000189,53509.15843656001
2023-11-18,07:29:49.000,322,11056701,13085,0,1700292588,13097.097945669993,81.32080755000061,53509.10952672001
2023-11-18,07:29:50.000,322,11056729,13085,0,1700292589,13097.050791499998,81.32080755000061,53509.08157824001
2023-11-18,07:29:51.000,322,11056750,13165,0,1700292590,13097.145099839989,81.32080755000061,53509.16542368
2023-11-18,07:29:52.000,322,11056713,13285,0,1700292591,13097.158572459994,81.29261103000317,53509.16542368
2023-11-18,07:29:53.000,322,11056760,13365,0,1700292592,13097.138363529994,81.27851277000445,53509.17939792001
2023-11-18,07:29:54.000,322,11056739,13085,0,1700292593,13097.050791499998,81.27851277000445,53509.088565360005
2023-11-18,07:29:55.000,322,11056774,12965,0,1700292594,13097.057527809993,81.34195493999869,53509.1025396
2023-11-18,07:29:56.000,322,11056739,13205,0,1700292595,13097.023846259988,81.31375842000125,53509.137475200005
2023-11-18,07:29:57.000,322,11056719,12965,0,1700292596,13097.023846259988,81.30670929000189,53509.15144944001
2023-11-18,07:29:58.000,322,11056725,13165,0,1700292597,13096.976692089993,81.34900406999805,53509.067604
2023-11-18,07:29:59.000,322,11056731,13005,0,1700292598,13097.010373639998,81.35605320000468,53509.05362976
2023-11-18,07:30:00.000,322,11056739,13485,0,1700292599,13096.983428400003,81.33490580999933,53509.09555248
2023-11-18,07:30:01.000,322,11056760,13245,0,1700292600,13097.064264119988,81.31375842000125,53509.12350096
2023-11-18,07:30:02.000,322,11056704,13205,0,1700292601,13096.990164709998,81.31375842000125,53509.067604
2023-11-18,07:30:03.000,322,11056746,12885,0,1700292602,13096.983428400003,81.35605320000468,53509.06061688001
2023-11-18,07:30:04.000,322,11056713,13165,0,1700292603,13096.943010540002,81.33490580999933,53509.02568128
2023-11-18,07:30:05.000,322,11056700,13205,0,1700292604,13096.929537919998,81.34900406999805,53509.01170704001
2023-11-18,07:30:06.000,322,11056731,13205,0,1700292605,13096.943010540002,81.34195493999869,53509.039655520006
2023-11-18,07:30:07.000,322,11056766,13445,0,1700292606,13097.003637329988,81.35605320000468,53509.06061688001
2023-11-18,07:30:08.000,322,11056728,12885,0,1700292607,13096.855438509992,81.36310233000404,53508.94183584001
2023-11-18,07:30:09.000,322,11056762,13485,0,1700292608,13096.929537919998,81.35605320000468,53509.04664264
2023-11-18,07:30:10.000,322,11056743,13565,0,1700292609,13096.916065299993,81.33490580999933,53508.969784320005
2023-11-18,07:30:11.000,322,11056708,13125,0,1700292610,13096.855438509992,81.38424972000212,53508.9977328
2023-11-18,07:30:12.000,322,11056681,13085,0,1700292611,13096.882383750002,81.39834798000084,53509.018694160004
2023-11-18,07:30:13.000,322,11056745,12965,0,1700292612,13096.835229579992,81.41949536999891,53508.95581008
2023-11-18,07:30:14.000,322,11056715,13085,0,1700292613,13096.794811719992,81.44769189000363,53508.93484872
2023-11-18,07:30:15.000,322,11056724,13165,0,1700292614,13096.808284339997,81.45474102000298,53508.94183584001
2023-11-18,07:30:16.000,322,11056685,13165,0,1700292615,13096.821756960002,81.4688392800017,53509.04664264
2023-11-18,07:30:17.000,322,11056712,13565,0,1700292616,13096.801548030002,81.4688392800017,53509.00471992
2023-11-18,07:30:18.000,322,11056732,13445,0,1700292617,13096.794811719992,81.48998666999978,53508.93484872
2023-11-18,07:30:19.000,322,11056709,13205,0,1700292618,13096.720712310002,81.52523232000385,53508.89292600001
2023-11-18,07:30:20.000,322,11056761,13205,0,1700292619,13096.693767069992,81.54637971000193,53508.871964640006
2023-11-18,07:30:21.000,322,11056725,13525,0,1700292620,13096.713975999992,81.57457622999937,53508.94183584001
2023-11-18,07:30:22.000,322,11056765,13285,0,1700292621,13096.633140279991,81.62392014000216,53508.86497752001
2023-11-18,07:30:23.000,322,11056750,13245,0,1700292622,13096.660085520001,81.63801840000087,53508.90690024
2023-11-18,07:30:24.000,322,11056748,13205,0,1700292623,13096.626403969996,81.65916578999895,53508.871964640006
2023-11-18,07:30:25.000,322,11056712,13245,0,1700292624,13096.653349209992,81.64506753000023,53508.91388736001
2023-11-18,07:30:26.000,322,11056714,13245,0,1700292625,13096.653349209992,81.67326404999767,53508.95581008
2023-11-18,07:30:27.000,322,11056780,13405,0,1700292626,13096.626403969996,81.6803131800043,53508.87895176
2023-11-18,07:30:28.000,322,11056753,13325,0,1700292627,13096.53883194,81.72965708999982,53508.80908056
2023-11-18,07:30:29.000,322,11056721,13045,0,1700292628,13096.552304559991,81.75785361000453,53508.81606768001
2023-11-18,07:30:30.000,322,11056749,13245,0,1700292629,13096.53883194,81.7508044799979,53508.93484872
2023-11-18,07:30:31.000,322,11056790,13125,0,1700292630,13096.612931349991,81.80014839000069,53508.91388736001
2023-11-18,07:30:32.000,322,11056764,13045,0,1700292631,13096.585986109996,81.83539404000476,53508.88593888
2023-11-18,07:30:33.000,322,11056699,13205,0,1700292632,13096.55904087,81.82834490999812,53508.83004192
2023-11-18,07:30:34.000,322,11056709,13085,0,1700292633,13096.53883194,81.8635905600022,53508.7881192
2023-11-18,07:30:35.000,322,11056754,13045,0,1700292634,13096.49841408,81.8635905600022,53508.802093440005
2023-11-18,07:30:36.000,322,11056723,13245,0,1700292635,13096.532095629991,81.87768882000091,53508.80908056
2023-11-18,07:30:37.000,322,11056747,13405,0,1700292636,13096.53883194,81.89883620999899,53508.83702904
2023-11-18,07:30:38.000,322,11056701,13285,0,1700292637,13096.45125990999,81.94113099000242,53508.82305480001
2023-11-18,07:30:39.000,322,11056725,13605,0,1700292638,13096.49841408,81.9622783800005,53508.802093440005
2023-11-18,07:30:40.000,322,11056739,13005,0,1700292639,13096.545568249996,81.97637663999922,53508.89991312
2023-11-18,07:30:41.000,322,11056729,13325,0,1700292640,13096.579249800001,81.98342576999858,53508.86497752001
2023-11-18,07:30:42.000,322,11056717,13205,0,1700292641,13096.525359319996,82.01867142000265,53508.83004192
2023-11-18,07:30:43.000,322,11056761,13445,0,1700292642,13096.491677769991,82.00457316000393,53508.79510632001
2023-11-18,07:30:44.000,322,11056693,13285,0,1700292643,13096.491677769991,82.00457316000393,53508.7881192
2023-11-18,07:30:45.000,322,11056741,13005,0,1700292644,13096.552304559991,82.01867142000265,53508.79510632001
2023-11-18,07:30:46.000,322,11056697,13205,0,1700292645,13096.545568249996,82.00457316000393,53508.84401616001
2023-11-18,07:30:47.000,322,11056754,13285,0,1700292646,13096.532095629991,82.04686794000008,53508.91388736001
2023-11-18,07:30:48.000,322,11056748,13125,0,1700292647,13096.53883194,82.03276968000137,53508.87895176
2023-11-18,07:30:49.000,322,11056715,13405,0,1700292648,13096.484941459996,82.05391706999944,53508.7881192
2023-11-18,07:30:50.000,322,11056785,13045,0,1700292649,13096.525359319996,82.025720550002,53508.79510632001
2023-11-18,07:30:51.000,322,11056680,13285,0,1700292650,13096.511886699991,82.03981881000072,53508.80908056
2023-11-18,07:30:52.000,322,11056775,13125,0,1700292651,13096.47146883999,82.03276968000137,53508.76017072
2023-11-18,07:30:53.000,322,11056699,13205,0,1700292652,13096.444523599996,82.01867142000265,53508.683312400004
2023-11-18,07:30:54.000,322,11056715,13005,0,1700292653,13096.464732529996,82.00457316000393,53508.7881192
2023-11-18,07:30:55.000,322,11056704,13165,0,1700292654,13096.511886699991,81.97637663999922,53508.88593888
2023-11-18,07:30:56.000,322,11056759,13245,0,1700292655,13096.505150389996,82.01162229000329,53508.83702904
2023-11-18,07:30:57.000,322,11056734,13165,0,1700292656,13096.532095629991,82.04686794000008,53508.851003280004
2023-11-18,07:30:58.000,322,11056730,12765,0,1700292657,13096.51862301,82.025720550002,53508.89991312
2023-11-18,07:30:59.000,322,11056741,13085,0,1700292658,13096.404105739995,82.03981881000072,53508.76017072
2023-11-18,07:31:00.000,322,11056748,13485,0,1700292659,13096.43778729,82.00457316000393,53508.77414496001
2023-11-18,07:31:01.000,322,11056717,13325,0,1700292660,13096.464732529996,82.01867142000265,53508.89292600001
2023-11-18,07:31:02.000,322,11056763,13125,0,1700292661,13096.45125990999,82.06801532999816,53508.87895176
2023-11-18,07:31:03.000,322,11056727,13125,0,1700292662,13096.37042418999,82.03276968000137,53508.83702904
2023-11-18,07:31:04.000,322,11056712,13045,0,1700292663,13096.39063311999,82.01162229000329,53508.82305480001
2023-11-18,07:31:05.000,322,11056739,13005,0,1700292664,13096.47146883999,82.01162229000329,53508.89292600001
2023-11-18,07:31:06.000,322,11056754,13125,0,1700292665,13096.45799622,81.97637663999922,53508.8579904
2023-11-18,07:31:07.000,322,11056743,13445,0,1700292666,13096.444523599996,81.99752403000457,53508.86497752001
2023-11-18,07:31:08.000,322,11056706,13045,0,1700292667,13096.3771605,82.025720550002,53508.7881192
2023-11-18,07:31:09.000,322,11056735,13285,0,1700292668,13096.3771605,82.03276968000137,53508.80908056
2023-11-18,07:31:10.000,322,11056759,13045,0,1700292669,13096.41757836,82.03276968000137,53508.83004192
2023-11-18,07:31:11.000,322,11056740,13245,0,1700292670,13096.464732529996,82.04686794000008,53508.90690024
2023-11-18,07:31:12.000,322,11056734,13445,0,1700292671,13096.43778729,82.0609661999988,53508.86497752001
2023-11-18,07:31:13.000,322,11056718,12845,0,1700292672,13096.43778729,82.01867142000265,53508.83702904
2023-11-18,07:31:14.000,322,11056761,13125,0,1700292673,13096.444523599996,82.01867142000265,53508.80908056
2023-11-18,07:31:15.000,322,11056761,13445,0,1700292674,13096.47146883999,82.04686794000008,53508.87895176
2023-11-18,07:31:16.000,322,11056752,13325,0,1700292675,13096.484941459996,82.04686794000008,53508.84401616001
2023-11-18,07:31:17.000,322,11056755,13165,0,1700292676,13096.505150389996,82.05391706999944,53508.87895176
2023-11-18,07:31:18.000,322,11056746,12925,0,1700292677,13096.491677769991,82.03981881000072,53508.82305480001
2023-11-18,07:31:19.000,322,11056684,13165,0,1700292678,13096.511886699991,82.05391706999944,53508.82305480001
2023-11-18,07:31:20.000,322,11056755,13205,0,1700292679,13096.592722419991,82.06801532999816,53508.90690024
2023-11-18,07:31:21.000,322,11056725,13125,0,1700292680,13096.626403969996,82.08211359000416,53508.89991312
2023-11-18,07:31:22.000,322,11056722,12765,0,1700292681,13096.633140279991,82.0609661999988,53508.90690024
2023-11-18,07:31:23.000,322,11056746,13165,0,1700292682,13096.592722419991,82.05391706999944,53508.84401616001
2023-11-18,07:31:24.000,322,11056723,13165,0,1700292683,13096.606195039996,82.05391706999944,53508.84401616001
2023-11-18,07:31:25.000,322,11056685,13325,0,1700292684,13096.660085520001,82.03276968000137,53508.8579904
2023-11-18,07:31:26.000,322,11056763,13325,0,1700292685,13096.700503380001,82.025720550002,53508.89991312
2023-11-18,07:31:27.000,322,11056711,13125,0,1700292686,13096.727448619997,82.01867142000265,53508.91388736001
2023-11-18,07:31:28.000,322,11056704,13165,0,1700292687,13096.734184929992,82.01867142000265,53508.969784320005
2023-11-18,07:31:29.000,322,11056743,13285,0,1700292688,13096.707239689997,82.01867142000265,53508.94183584001
2023-11-18,07:31:30.000,322,11056731,12965,0,1700292689,13096.761130170002,82.00457316000393,53508.96279720001
2023-11-18,07:31:31.000,322,11056742,13525,0,1700292690,13096.767866479997,81.97637663999922,53508.920874480005
2023-11-18,07:31:32.000,322,11056750,12885,0,1700292691,13096.788075409997,81.99752403000457,53509.01170704001
2023-11-18,07:31:33.000,322,11056768,13005,0,1700292692,13096.734184929992,81.9622783800005,53508.91388736001
2023-11-18,07:31:34.000,322,11056743,13045,0,1700292693,13096.781339100002,81.98342576999858,53508.89991312
2023-11-18,07:31:35.000,322,11056759,13125,0,1700292694,13096.862174820002,81.95522925000114,53509.018694160004
2023-11-18,07:31:36.000,322,11056742,13205,0,1700292695,13096.882383750002,81.94818012000178,53509.06061688001
2023-11-18,07:31:37.000,322,11056709,13445,0,1700292696,13096.882383750002,81.9270327300037,53509.02568128
2023-11-18,07:31:38.000,322,11056698,13365,0,1700292697,13096.868911129997,81.94818012000178,53508.9977328
2023-11-18,07:31:39.000,322,11056691,13245,0,1700292698,13096.855438509992,81.91293446999771,53508.89292600001
2023-11-18,07:31:40.000,322,11056732,13165,0,1700292699,13096.862174820002,81.89883620999899,53508.94183584001
2023-11-18,07:31:41.000,322,11056707,13005,0,1700292700,13096.922801610002,81.87063969000155,53509.04664264
2023-11-18,07:31:42.000,322,11056754,13445,0,1700292701,13096.922801610002,81.87768882000091,53509.018694160004
2023-11-18,07:31:43.000,322,11056784,13325,0,1700292702,13096.895856369993,81.88473795000027,53508.99074568001
2023-11-18,07:31:44.000,322,11056757,13085,0,1700292703,13096.956483159993,81.8635905600022,53508.96279720001
2023-11-18,07:31:45.000,322,11056710,13285,0,1700292704,13096.990164709998,81.85654143000284,53509.07459112
2023-11-18,07:31:46.000,322,11056744,13045,0,1700292705,13096.996901019993,81.83539404000476,53509.04664264
2023-11-18,07:31:47.000,322,11056740,13445,0,1700292706,13097.023846259988,81.84244317000412,53509.039655520006
2023-11-18,07:31:48.000,322,11056740,13485,0,1700292707,13096.963219470003,81.84949230000348,53508.96279720001
2023-11-18,07:31:49.000,322,11056717,13285,0,1700292708,13096.949746849998,81.80719752000005,53509.03266840001
2023-11-18,07:31:50.000,322,11056732,13205,0,1700292709,13096.936274229993,81.83539404000476,53508.90690024
2023-11-18,07:31:51.000,322,11056759,13005,0,1700292710,13097.037318879993,81.82129577999876,53509.01170704001
2023-11-18,07:31:52.000,322,11056768,13005,0,1700292711,13097.017109949993,81.80719752000005,53509.018694160004
2023-11-18,07:31:53.000,322,11056696,13165,0,1700292712,13097.030582569998,81.77900100000261,53509.039655520006
2023-11-18,07:31:54.000,322,11056693,13205,0,1700292713,13096.976692089993,81.80014839000069,53508.99074568001
2023-11-18,07:31:55.000,322,11056682,13245,0,1700292714,13097.017109949993,81.83539404000476,53509.02568128
2023-11-18,07:31:56.000,322,11056752,13205,0,1700292715,13097.037318879993,81.82129577999876,53509.039655520006
2023-11-18,07:31:57.000,322,11056753,13325,0,1700292716,13097.050791499998,81.82834490999812,53508.9977328
2023-11-18,07:31:58.000,322,11056733,13285,0,1700292717,13096.943010540002,81.82129577999876,53509.00471992
2023-11-18,07:31:59.000,322,11056717,13405,0,1700292718,13097.003637329988,81.84244317000412,53509.01170704001
2023-11-18,07:32:00.000,322,11056726,13525,0,1700292719,13097.071000429998,81.84244317000412,53509.07459112
2023-11-18,07:32:01.000,322,11056749,13245,0,1700292720,13097.071000429998,81.82129577999876,53509.12350096
2023-11-18,07:32:02.000,322,11056766,13125,0,1700292721,13097.030582569998,81.82129577999876,53509.018694160004
2023-11-18,07:32:03.000,322,11056741,13245,0,1700292722,13096.996901019993,81.82834490999812,53509.04664264
2023-11-18,07:32:04.000,322,11056746,13165,0,1700292723,13096.956483159993,81.88473795000027,53508.9977328
2023-11-18,07:32:05.000,322,11056736,13085,0,1700292724,13096.922801610002,81.84949230000348,53509.01170704001
2023-11-18,07:32:06.000,322,11056741,13085,0,1700292725,13096.996901019993,81.8635905600022,53509.06061688001
2023-11-18,07:32:07.000,322,11056739,13165,0,1700292726,13097.017109949993,81.84949230000348,53509.07459112
2023-11-18,07:32:08.000,322,11056678,13125,0,1700292727,13096.983428400003,81.89883620999899,53509.02568128
2023-11-18,07:32:09.000,322,11056704,13085,0,1700292728,13096.969955779998,81.87768882000091,53509.039655520006
2023-11-18,07:32:10.000,322,11056763,13245,0,1700292729,13096.983428400003,81.89883620999899,53509.06061688001
2023-11-18,07:32:11.000,322,11056703,12765,0,1700292730,13096.990164709998,81.87063969000155,53509.09555248
2023-11-18,07:32:12.000,322,11056749,13325,0,1700292731,13096.976692089993,81.91998360000434,53509.05362976
2023-11-18,07:32:13.000,322,11056733,13125,0,1700292732,13096.902592680002,81.89883620999899,53508.9977328
2023-11-18,07:32:14.000,322,11056746,13205,0,1700292733,13096.936274229993,81.91293446999771,53509.03266840001
2023-11-18,07:32:15.000,322,11056708,13405,0,1700292734,13097.010373639998,81.87768882000091,53509.06061688001
2023-11-18,07:32:16.000,322,11056704,13205,0,1700292735,13096.976692089993,81.91293446999771,53509.05362976
2023-11-18,07:32:17.000,322,11056744,13245,0,1700292736,13096.996901019993,81.93408186000306,53509.08157824001
2023-11-18,07:32:18.000,322,11056702,13125,0,1700292737,13096.976692089993,81.9270327300037,53509.03266840001
2023-11-18,07:32:19.000,322,11056742,13285,0,1700292738,13096.909328989997,81.94818012000178,53508.98375856001
2023-11-18,07:32:20.000,322,11056693,13085,0,1700292739,13096.902592680002,81.94113099000242,53508.98375856001
2023-11-18,07:32:21.000,322,11056750,13325,0,1700292740,13096.976692089993,81.98342576999858,53509.04664264
2023-11-18,07:32:22.000,322,11056709,13245,0,1700292741,13096.909328989997,81.97637663999922,53509.067604
2023-11-18,07:32:23.000,322,11056677,13085,0,1700292742,13096.875647439992,81.94818012000178,53509.01170704001
2023-11-18,07:32:24.000,322,11056721,13285,0,1700292743,13096.862174820002,81.94113099000242,53508.96279720001
2023-11-18,07:32:25.000,322,11056709,13165,0,1700292744,13096.922801610002,81.93408186000306,53509.067604
2023-11-18,07:32:26.000,322,11056746,13485,0,1700292745,13096.868911129997,81.94113099000242,53509.03266840001
2023-11-18,07:32:27.000,322,11056725,13445,0,1700292746,13096.855438509992,81.9270327300037,53509.039655520006
2023-11-18,07:32:28.000,322,11056689,12885,0,1700292747,13096.774602789992,81.94113099000242,53508.97677144
2023-11-18,07:32:29.000,322,11056781,13285,0,1700292748,13096.788075409997,81.94113099000242,53508.89991312
2023-11-18,07:32:30.000,322,11056694,13365,0,1700292749,13096.808284339997,81.9622783800005,53508.98375856001
2023-11-18,07:32:31.000,322,11056683,13365,0,1700292750,13096.889120059997,81.98342576999858,53509.018694160004
2023-11-18,07:32:32.000,322,11056741,13205,0,1700292751,13096.848702199997,81.99752403000457,53509.018694160004
2023-11-18,07:32:33.000,322,11056697,13245,0,1700292752,13096.862174820002,81.99047489999793,53508.94183584001
2023-11-18,07:32:34.000,322,11056715,13485,0,1700292753,13096.855438509992,81.97637663999922,53508.97677144
2023-11-18,07:32:35.000,322,11056719,13325,0,1700292754,13096.828493269997,81.9622783800005,53508.95581008
2023-11-18,07:32:36.000,322,11056728,13365,0,1700292755,13096.815020649992,82.00457316000393,53508.98375856001
2023-11-18,07:32:37.000,322,11056720,12965,0,1700292756,13096.862174820002,82.01867142000265,53508.98375856001
2023-11-18,07:32:38.000,322,11056738,13005,0,1700292757,13096.828493269997,82.025720550002,53508.95581008
2023-11-18,07:32:39.000,322,11056746,13565,0,1700292758,13096.862174820002,81.98342576999858,53508.969784320005
2023-11-18,07:32:40.000,322,11056720,13245,0,1700292759,13096.909328989997,82.01162229000329,53508.9977328
2023-11-18,07:32:41.000,322,11056735,13085,0,1700292760,13096.895856369993,82.01162229000329,53508.98375856001
2023-11-18,07:32:42.000,322,11056770,13005,0,1700292761,13096.855438509992,82.03276968000137,53509.01170704001
2023-11-18,07:32:43.000,322,11056747,13325,0,1700292762,13096.801548030002,82.04686794000008,53508.89991312
2023-11-18,07:32:44.000,322,11056771,13605,0,1700292763,13096.774602789992,82.04686794000008,53508.920874480005
2023-11-18,07:32:45.000,322,11056777,12965,0,1700292764,13096.821756960002,82.03276968000137,53508.920874480005
2023-11-18,07:32:46.000,322,11056726,13085,0,1700292765,13096.841965890002,82.05391706999944,53508.93484872
2023-11-18,07:32:47.000,322,11056765,13245,0,1700292766,13096.889120059997,82.08211359000416,53508.9977328
2023-11-18,07:32:48.000,322,11056726,13085,0,1700292767,13096.868911129997,82.10326098000223,53508.97677144
2023-11-18,07:32:49.000,322,11056727,13445,0,1700292768,13096.855438509992,82.11735924000095,53508.94882296
2023-11-18,07:32:50.000,322,11056735,13325,0,1700292769,13096.862174820002,82.08211359000416,53508.94882296
2023-11-18,07:32:51.000,322,11056684,13245,0,1700292770,13096.882383750002,82.0750644600048,53508.9278616
2023-11-18,07:32:52.000,322,11056706,13245,0,1700292771,13096.882383750002,82.05391706999944,53508.93484872
2023-11-18,07:32:53.000,322,11056692,13045,0,1700292772,13096.848702199997,82.04686794000008,53508.88593888
2023-11-18,07:32:54.000,322,11056726,12925,0,1700292773,13096.862174820002,82.0609661999988,53508.8579904
2023-11-18,07:32:55.000,322,11056722,12925,0,1700292774,13096.976692089993,82.04686794000008,53508.969784320005
2023-11-18,07:32:56.000,322,11056758,13285,0,1700292775,13096.956483159993,82.05391706999944,53509.01170704001
2023-11-18,07:32:57.000,322,11056724,12885,0,1700292776,13096.969955779998,82.01867142000265,53508.93484872
2023-11-18,07:32:58.000,322,11056734,13045,0,1700292777,13097.010373639998,82.03981881000072,53509.01170704001
2023-11-18,07:32:59.000,322,11056716,13245,0,1700292778,13096.929537919998,82.03276968000137,53508.920874480005
2023-11-18,07:33:00.000,322,11056684,13125,0,1700292779,13096.963219470003,82.03981881000072,53508.920874480005
2023-11-18,07:33:01.000,322,11056700,13085,0,1700292780,13097.044055189988,82.01162229000329,53508.96279720001
2023-11-18,07:33:02.000,322,11056727,13045,0,1700292781,13097.010373639998,81.98342576999858,53508.98375856001
2023-11-18,07:33:03.000,322,11056737,13125,0,1700292782,13097.010373639998,81.9622783800005,53508.9278616
2023-11-18,07:33:04.000,322,11056753,13445,0,1700292783,13097.017109949993,81.94818012000178,53508.90690024
2023-11-18,07:33:05.000,322,11056717,13125,0,1700292784,13097.097945669993,81.94818012000178,53509.02568128
2023-11-18,07:33:06.000,322,11056738,13325,0,1700292785,13097.064264119988,81.9270327300037,53509.01170704001
2023-11-18,07:33:07.000,322,11056743,13285,0,1700292786,13097.091209359998,81.91998360000434,53508.9977328
2023-11-18,07:33:08.000,322,11056719,13245,0,1700292787,13096.996901019993,81.89883620999899,53508.96279720001
2023-11-18,07:33:09.000,322,11056703,13445,0,1700292788,13096.969955779998,81.9270327300037,53508.94882296
2023-11-18,07:33:10.000,322,11056735,13005,0,1700292789,13096.990164709998,81.94113099000242,53508.94183584001
2023-11-18,07:33:11.000,322,11056728,12965,0,1700292790,13097.064264119988,81.90588533999835,53509.01170704001
2023-11-18,07:33:12.000,322,11056720,13165,0,1700292791,13097.050791499998,81.89178707999963,53509.03266840001
2023-11-18,07:33:13.000,322,11056748,13485,0,1700292792,13097.057527809993,81.87063969000155,53508.94183584001
2023-11-18,07:33:14.000,322,11056764,13285,0,1700292793,13096.996901019993,81.84949230000348,53508.94183584001
2023-11-18,07:33:15.000,322,11056720,13085,0,1700292794,13097.037318879993,81.85654143000284,53508.93484872
2023-11-18,07:33:16.000,322,11056785,12965,0,1700292795,13097.023846259988,81.85654143000284,53508.97677144
2023-11-18,07:33:17.000,322,11056742,13445,0,1700292796,13097.017109949993,81.84949230000348,53508.97677144
2023-11-18,07:33:18.000,322,11056749,12805,0,1700292797,13096.956483159993,81.85654143000284,53508.97677144
2023-11-18,07:33:19.000,322,11056733,13085,0,1700292798,13097.003637329988,81.85654143000284,53509.018694160004
2023-11-18,07:33:20.000,322,11056781,13205,0,1700292799,13096.996901019993,81.8142466499994,53508.95581008
2023-11-18,07:33:21.000,322,11056704,13285,0,1700292800,13097.050791499998,81.8142466499994,53509.018694160004
2023-11-18,07:33:22.000,322,11056738,13165,0,1700292801,13096.976692089993,81.78605013000197,53509.00471992
2023-11-18,07:33:23.000,322,11056719,13245,0,1700292802,13096.990164709998,81.80014839000069,53508.97677144
2023-11-18,07:33:24.000,322,11056711,13405,0,1700292803,13096.929537919998,81.77900100000261,53508.89292600001
2023-11-18,07:33:25.000,322,11056767,13285,0,1700292804,13096.922801610002,81.78605013000197,53508.97677144
2023-11-18,07:33:26.000,322,11056681,13365,0,1700292805,13096.963219470003,81.75785361000453,53508.97677144
2023-11-18,07:33:27.000,322,11056768,13365,0,1700292806,13096.983428400003,81.77900100000261,53509.00471992
2023-11-18,07:33:28.000,322,11056737,13325,0,1700292807,13096.969955779998,81.77195187000325,53509.00471992
2023-11-18,07:33:29.000,322,11056756,13325,0,1700292808,13096.909328989997,81.78605013000197,53509.01170704001
2023-11-18,07:33:30.000,322,11056764,13325,0,1700292809,13096.936274229993,81.78605013000197,53508.969784320005
2023-11-18,07:33:31.000,322,11056710,13245,0,1700292810,13096.855438509992,81.75785361000453,53508.920874480005
2023-11-18,07:33:32.000,322,11056689,13205,0,1700292811,13096.949746849998,81.7508044799979,53509.00471992
2023-11-18,07:33:33.000,322,11056756,13245,0,1700292812,13096.889120059997,81.77195187000325,53508.96279720001
2023-11-18,07:33:34.000,322,11056749,13005,0,1700292813,13096.855438509992,81.77195187000325,53508.87895176
2023-11-18,07:33:35.000,322,11056741,12925,0,1700292814,13096.895856369993,81.72260796000046,53509.05362976
2023-11-18,07:33:36.000,322,11056692,13285,0,1700292815,13096.889120059997,81.7155588300011,53508.969784320005
2023-11-18,07:33:37.000,322,11056713,13125,0,1700292816,13096.922801610002,81.72260796000046,53508.9977328
2023-11-18,07:33:38.000,322,11056799,13205,0,1700292817,13096.875647439992,81.70146057000238,53508.99074568001
2023-11-18,07:33:39.000,322,11056738,13165,0,1700292818,13096.794811719992,81.75785361000453,53508.8579904
2023-11-18,07:33:40.000,322,11056788,13205,0,1700292819,13096.794811719992,81.72260796000046,53508.89991312
2023-11-18,07:33:41.000,322,11056694,12845,0,1700292820,13096.882383750002,81.72260796000046,53508.91388736001
2023-11-18,07:33:42.000,322,11056758,13485,0,1700292821,13096.868911129997,81.72260796000046,53508.97677144
2023-11-18,07:33:43.000,322,11056727,13245,0,1700292822,13096.862174820002,81.70146057000238,53508.88593888
2023-11-18,07:33:44.000,322,11056737,13245,0,1700292823,13096.855438509992,81.7155588300011,53508.94183584001
2023-11-18,07:33:45.000,322,11056743,13285,0,1700292824,13096.882383750002,81.72965708999982,53508.98375856001
2023-11-18,07:33:46.000,322,11056753,13285,0,1700292825,13096.868911129997,81.67326404999767,53509.00471992
2023-11-18,07:33:47.000,322,11056724,13445,0,1700292826,13096.848702199997,81.7155588300011,53508.94882296
2023-11-18,07:33:48.000,322,11056732,13245,0,1700292827,13096.794811719992,81.72965708999982,53508.83004192
2023-11-18,07:33:49.000,322,11056723,13085,0,1700292828,13096.794811719992,81.72260796000046,53508.88593888
2023-11-18,07:33:50.000,322,11056713,13045,0,1700292829,13096.815020649992,81.72260796000046,53508.96279720001
2023-11-18,07:33:51.000,322,11056757,12965,0,1700292830,13096.855438509992,81.70146057000238,53508.95581008
2023-11-18,07:33:52.000,322,11056742,13445,0,1700292831,13096.794811719992,81.67326404999767,53508.97677144
2023-11-18,07:33:53.000,322,11056694,13285,0,1700292832,13096.761130170002,81.68736231000366,53508.89991312
2023-11-18,07:33:54.000,322,11056738,13285,0,1700292833,13096.835229579992,81.68736231000366,53508.871964640006
2023-11-18,07:33:55.000,322,11056741,13205,0,1700292834,13096.808284339997,81.70850970000174,53508.969784320005
2023-11-18,07:33:56.000,322,11056717,13485,0,1700292835,13096.720712310002,81.6803131800043,53508.93484872
2023-11-18,07:33:57.000,322,11056747,13005,0,1700292836,13096.747657549997,81.66621491999831,53508.95581008
2023-11-18,07:33:58.000,322,11056737,12925,0,1700292837,13096.707239689997,81.69441144000302,53508.86497752001
2023-11-18,07:33:59.000,322,11056721,13165,0,1700292838,13096.713975999992,81.6803131800043,53508.87895176
2023-11-18,07:34:00.000,322,11056754,13005,0,1700292839,13096.727448619997,81.6803131800043,53508.94882296
2023-11-18,07:34:01.000,322,11056670,12965,0,1700292840,13096.727448619997,81.65211665999959,53508.94882296
2023-11-18,07:34:02.000,322,11056714,12845,0,1700292841,13096.734184929992,81.69441144000302,53508.90690024
2023-11-18,07:34:03.000,322,11056747,13205,0,1700292842,13096.727448619997,81.68736231000366,53508.969784320005
2023-11-18,07:34:04.000,322,11056735,13165,0,1700292843,13096.612931349991,81.67326404999767,53508.8579904
2023-11-18,07:34:05.000,322,11056701,13005,0,1700292844,13096.633140279991,81.63801840000087,53508.851003280004
2023-11-18,07:34:06.000,322,11056711,13245,0,1700292845,13096.585986109996,81.70850970000174,53508.9278616
2023-11-18,07:34:07.000,322,11056767,13045,0,1700292846,13096.693767069992,81.64506753000023,53508.99074568001
2023-11-18,07:34:08.000,322,11056701,13085,0,1700292847,13096.673558139992,81.65211665999959,53508.96279720001
2023-11-18,07:34:09.000,322,11056733,13085,0,1700292848,13096.626403969996,81.68736231000366,53508.88593888
2023-11-18,07:34:10.000,322,11056754,13245,0,1700292849,13096.653349209992,81.63801840000087,53508.94183584001
2023-11-18,07:34:11.000,322,11056758,13205,0,1700292850,13096.680294450001,81.68736231000366,53508.96279720001
2023-11-18,07:34:12.000,322,11056704,13405,0,1700292851,13096.653349209992,81.67326404999767,53508.9977328
2023-11-18,07:34:13.000,322,11056765,13365,0,1700292852,13096.626403969996,81.6803131800043,53508.90690024
2023-11-18,07:34:14.000,322,11056719,13245,0,1700292853,13096.612931349991,81.6803131800043,53508.89991312
2023-11-18,07:34:15.000,322,11056696,13125,0,1700292854,13096.693767069992,81.66621491999831,53508.96279720001
2023-11-18,07:34:16.000,322,11056710,13005,0,1700292855,13096.666821829996,81.70146057000238,53508.98375856001
2023-11-18,07:34:17.000,322,11056737,13205,0,1700292856,13096.680294450001,81.7155588300011,53508.969784320005
2023-11-18,07:34:18.000,322,11056695,13325,0,1700292857,13096.687030759997,81.7508044799979,53508.97677144
2023-11-18,07:34:19.000,322,11056694,13485,0,1700292858,13096.633140279991,81.72965708999982,53508.96279720001
2023-11-18,07:34:20.000,322,11056691,13125,0,1700292859,13096.639876590001,81.7508044799979,53508.96279720001
2023-11-18,07:34:21.000,322,11056741,12925,0,1700292860,13096.673558139992,81.74375534999854,53508.95581008
2023-11-18,07:34:22.000,322,11056689,13365,0,1700292861,13096.687030759997,81.75785361000453,53508.94183584001
2023-11-18,07:34:23.000,322,11056678,13365,0,1700292862,13096.673558139992,81.72965708999982,53508.920874480005
2023-11-18,07:34:24.000,322,11056707,13085,0,1700292863,13096.666821829996,81.72260796000046,53508.969784320005
2023-11-18,07:34:25.000,322,11056742,13445,0,1700292864,13096.734184929992,81.72260796000046,53509.02568128
2023-11-18,07:34:26.000,322,11056725,13405,0,1700292865,13096.720712310002,81.72260796000046,53509.039655520006
2023-11-18,07:34:27.000,322,11056683,13605,0,1700292866,13096.754393859992,81.69441144000302,53509.00471992
2023-11-18,07:34:28.000,322,11056690,12965,0,1700292867,13096.666821829996,81.72965708999982,53508.89991312
2023-11-18,07:34:29.000,322,11056708,13405,0,1700292868,13096.673558139992,81.72965708999982,53508.90690024
2023-11-18,07:34:30.000,322,11056724,13285,0,1700292869,13096.687030759997,81.69441144000302,53508.9977328
2023-11-18,07:34:31.000,322,11056703,13285,0,1700292870,13096.761130170002,81.66621491999831,53508.99074568001
2023-11-18,07:34:32.000,322,11056737,12885,0,1700292871,13096.734184929992,81.6803131800043,53508.95581008
2023-11-18,07:34:33.000,322,11056740,13325,0,1700292872,13096.734184929992,81.6803131800043,53508.96279720001
2023-11-18,07:34:34.000,322,11056740,13285,0,1700292873,13096.754393859992,81.68736231000366,53509.039655520006
2023-11-18,07:34:35.000,322,11056736,13365,0,1700292874,13096.774602789992,81.70146057000238,53509.00471992
2023-11-18,07:34:36.000,322,11056790,13085,0,1700292875,13096.767866479997,81.6803131800043,53509.01170704001
2023-11-18,07:34:37.000,322,11056736,13325,0,1700292876,13096.774602789992,81.67326404999767,53509.018694160004
2023-11-18,07:34:38.000,322,11056701,13285,0,1700292877,13096.660085520001,81.69441144000302,53508.89991312
2023-11-18,07:34:39.000,322,11056728,13285,0,1700292878,13096.781339100002,81.66621491999831,53508.95581008
2023-11-18,07:34:40.000,322,11056684,13085,0,1700292879,13096.815020649992,81.63801840000087,53509.01170704001
2023-11-18,07:34:41.000,322,11056761,13285,0,1700292880,13096.848702199997,81.65211665999959,53509.05362976
2023-11-18,07:34:42.000,322,11056756,13525,0,1700292881,13096.808284339997,81.63801840000087,53509.06061688001
2023-11-18,07:34:43.000,322,11056757,13125,0,1700292882,13096.761130170002,81.65211665999959,53509.00471992
2023-11-18,07:34:44.000,322,11056738,13045,0,1700292883,13096.747657549997,81.63096927000151,53508.9977328
2023-11-18,07:34:45.000,322,11056681,13085,0,1700292884,13096.794811719992,81.63096927000151,53509.07459112
2023-11-18,07:34:46.000,322,11056743,12925,0,1700292885,13096.794811719992,81.6168710100028,53509.06061688001
2023-11-18,07:34:47.000,322,11056729,13325,0,1700292886,13096.848702199997,81.60982188000344,53509.09555248
2023-11-18,07:34:48.000,322,11056741,13325,0,1700292887,13096.841965890002,81.62392014000216,53509.039655520006
2023-11-18,07:34:49.000,322,11056722,13165,0,1700292888,13096.821756960002,81.59572362000472,53509.039655520006
2023-11-18,07:34:50.000,322,11056759,13005,0,1700292889,13096.841965890002,81.58162535999872,53509.067604
2023-11-18,07:34:51.000,322,11056752,13205,0,1700292890,13096.855438509992,81.58162535999872,53509.04664264
2023-11-18,07:34:52.000,322,11056723,13205,0,1700292891,13096.889120059997,81.53228145000321,53509.12350096
2023-11-18,07:34:53.000,322,11056733,13325,0,1700292892,13096.868911129997,81.52523232000385,53509.01170704001
2023-11-18,07:34:54.000,322,11056721,13085,0,1700292893,13096.862174820002,81.54637971000193,53509.09555248
2023-11-18,07:34:55.000,322,11056739,13125,0,1700292894,13096.902592680002,81.51113405999786,53509.15843656001
2023-11-18,07:34:56.000,322,11056761,13525,0,1700292895,13096.949746849998,81.48293754000042,53509.15843656001
2023-11-18,07:34:57.000,322,11056697,13205,0,1700292896,13096.956483159993,81.44769189000363,53509.12350096
2023-11-18,07:34:58.000,322,11056718,13285,0,1700292897,13096.936274229993,81.4053971100002,53509.13048808001
2023-11-18,07:34:59.000,322,11056703,13285,0,1700292898,13096.889120059997,81.45474102000298,53509.067604
2023-11-18,07:35:00.000,322,11056740,13045,0,1700292899,13096.882383750002,81.44064276000427,53509.13048808001
2023-11-18,07:35:01.000,322,11056732,13165,0,1700292900,13096.895856369993,81.4335936300049,53509.12350096
2023-11-18,07:35:02.000,322,11056768,13045,0,1700292901,13096.943010540002,81.39129885000148,53509.14446232
2023-11-18,07:35:03.000,322,11056744,13405,0,1700292902,13096.929537919998,81.39834798000084,53509.07459112
2023-11-18,07:35:04.000,322,11056700,13005,0,1700292903,13096.895856369993,81.37720059000276,53509.12350096
2023-11-18,07:35:05.000,322,11056727,13005,0,1700292904,13096.969955779998,81.3701514600034,53509.13048808001
2023-11-18,07:35:06.000,322,11056740,13045,0,1700292905,13096.929537919998,81.34195493999869,53509.09555248
2023-11-18,07:35:07.000,322,11056723,13365,0,1700292906,13096.936274229993,81.32785667999997,53509.1025396
2023-11-18,07:35:08.000,322,11056747,13285,0,1700292907,13096.848702199997,81.36310233000404,53509.018694160004
2023-11-18,07:35:09.000,322,11056697,12885,0,1700292908,13096.868911129997,81.3701514600034,53509.02568128
2023-11-18,07:35:10.000,322,11056764,13205,0,1700292909,13096.875647439992,81.3701514600034,53509.04664264
2023-11-18,07:35:11.000,322,11056737,13005,0,1700292910,13096.949746849998,81.33490580999933,53509.1724108
2023-11-18,07:35:12.000,322,11056722,13445,0,1700292911,13096.949746849998,81.3701514600034,53509.16542368
2023-11-18,07:35:13.000,322,11056671,13365,0,1700292912,13097.003637329988,81.36310233000404,53509.207346400006
2023-11-18,07:35:14.000,322,11056719,13005,0,1700292913,13096.943010540002,81.3701514600034,53509.14446232
2023-11-18,07:35:15.000,322,11056735,13165,0,1700292914,13096.882383750002,81.38424972000212,53509.03266840001
2023-11-18,07:35:16.000,322,11056780,13245,0,1700292915,13096.868911129997,81.4053971100002,53509.09555248
2023-11-18,07:35:17.000,322,11056753,13085,0,1700292916,13096.889120059997,81.36310233000404,53509.09555248
2023-11-18,07:35:18.000,322,11056734,13445,0,1700292917,13096.862174820002,81.3701514600034,53509.09555248
2023-11-18,07:35:19.000,322,11056726,13365,0,1700292918,13096.895856369993,81.3701514600034,53509.088565360005
2023-11-18,07:35:20.000,322,11056734,13445,0,1700292919,13096.949746849998,81.37720059000276,53509.15843656001
2023-11-18,07:35:21.000,322,11056682,13245,0,1700292920,13096.936274229993,81.36310233000404,53509.12350096
2023-11-18,07:35:22.000,322,11056703,13085,0,1700292921,13096.916065299993,81.36310233000404,53509.11651384
2023-11-18,07:35:23.000,322,11056741,13245,0,1700292922,13096.821756960002,81.39129885000148,53509.03266840001
2023-11-18,07:35:24.000,322,11056770,13405,0,1700292923,13096.794811719992,81.3701514600034,53509.07459112
2023-11-18,07:35:25.000,322,11056713,13445,0,1700292924,13096.828493269997,81.35605320000468,53509.12350096
2023-11-18,07:35:26.000,322,11056733,13445,0,1700292925,13096.801548030002,81.36310233000404,53509.10952672001
2023-11-18,07:35:27.000,322,11056714,13285,0,1700292926,13096.875647439992,81.35605320000468,53509.1724108
2023-11-18,07:35:28.000,322,11056701,13405,0,1700292927,13096.835229579992,81.37720059000276,53509.1724108
2023-11-18,07:35:29.000,322,11056732,13165,0,1700292928,13096.855438509992,81.38424972000212,53509.14446232
2023-11-18,07:35:30.000,322,11056734,13125,0,1700292929,13096.835229579992,81.3701514600034,53509.20035928001
2023-11-18,07:35:31.000,322,11056708,13005,0,1700292930,13096.855438509992,81.32785667999997,53509.10952672001
2023-11-18,07:35:32.000,322,11056737,13245,0,1700292931,13096.828493269997,81.32785667999997,53509.14446232
2023-11-18,07:35:33.000,322,11056724,13165,0,1700292932,13096.794811719992,81.31375842000125,53509.088565360005
2023-11-18,07:35:34.000,322,11056687,13325,0,1700292933,13096.788075409997,81.34195493999869,53509.088565360005
2023-11-18,07:35:35.000,322,11056687,13285,0,1700292934,13096.774602789992,81.30670929000189,53509.11651384
2023-11-18,07:35:36.000,322,11056696,13085,0,1700292935,13096.828493269997,81.34195493999869,53509.186385040004
2023-11-18,07:35:37.000,322,11056675,13285,0,1700292936,13096.821756960002,81.32080755000061,53509.13048808001
2023-11-18,07:35:38.000,322,11056733,13085,0,1700292937,13096.774602789992,81.29966016000253,53509.14446232
2023-11-18,07:35:39.000,322,11056712,13285,0,1700292938,13096.734184929992,81.32080755000061,53509.02568128
2023-11-18,07:35:40.000,322,11056767,13125,0,1700292939,13096.747657549997,81.31375842000125,53509.07459112
2023-11-18,07:35:41.000,322,11056734,13085,0,1700292940,13096.788075409997,81.34900406999805,53509.1025396
2023-11-18,07:35:42.000,322,11056757,13285,0,1700292941,13096.794811719992,81.32080755000061,53509.1025396
2023-11-18,07:35:43.000,322,11056736,13085,0,1700292942,13096.808284339997,81.29966016000253,53509.16542368
2023-11-18,07:35:44.000,322,11056752,13205,0,1700292943,13096.794811719992,81.32080755000061,53509.11651384
2023-11-18,07:35:45.000,322,11056745,13245,0,1700292944,13096.767866479997,81.33490580999933,53509.1025396
2023-11-18,07:35:46.000,322,11056767,13165,0,1700292945,13096.828493269997,81.32080755000061,53509.14446232
2023-11-18,07:35:47.000,322,11056707,13125,0,1700292946,13096.794811719992,81.31375842000125,53509.15144944001
2023-11-18,07:35:48.000,322,11056692,13205,0,1700292947,13096.734184929992,81.34900406999805,53509.088565360005
2023-11-18,07:35:49.000,322,11056699,13085,0,1700292948,13096.740921240002,81.36310233000404,53509.06061688001
2023-11-18,07:35:50.000,322,11056737,13125,0,1700292949,13096.761130170002,81.31375842000125,53509.15843656001
2023-11-18,07:35:51.000,322,11056729,13005,0,1700292950,13096.801548030002,81.31375842000125,53509.15843656001
2023-11-18,07:35:52.000,322,11056720,13085,0,1700292951,13096.781339100002,81.36310233000404,53509.10952672001
2023-11-18,07:35:53.000,322,11056729,13445,0,1700292952,13096.747657549997,81.35605320000468,53509.088565360005
2023-11-18,07:35:54.000,322,11056770,13405,0,1700292953,13096.781339100002,81.32785667999997,53509.16542368
2023-11-18,07:35:55.000,322,11056736,13325,0,1700292954,13096.801548030002,81.33490580999933,53509.11651384
2023-11-18,07:35:56.000,322,11056705,13285,0,1700292955,13096.761130170002,81.30670929000189,53509.13048808001
2023-11-18,07:35:57.000,322,11056699,13165,0,1700292956,13096.788075409997,81.32080755000061,53509.16542368
2023-11-18,07:35:58.000,322,11056740,12965,0,1700292957,13096.720712310002,81.33490580999933,53509.05362976
2023-11-18,07:35:59.000,322,11056724,13325,0,1700292958,13096.740921240002,81.29966016000253,53509.09555248
2023-11-18,07:36:00.000,322,11056759,13205,0,1700292959,13096.815020649992,81.33490580999933,53509.11651384
2023-11-18,07:36:01.000,322,11056737,13045,0,1700292960,13096.828493269997,81.33490580999933,53509.15144944001
2023-11-18,07:36:02.000,322,11056702,13205,0,1700292961,13096.835229579992,81.34195493999869,53509.12350096
2023-11-18,07:36:03.000,322,11056738,13125,0,1700292962,13096.747657549997,81.37720059000276,53509.04664264
2023-11-18,07:36:04.000,322,11056713,13125,0,1700292963,13096.740921240002,81.38424972000212,53509.11651384
2023-11-18,07:36:05.000,322,11056747,12965,0,1700292964,13096.808284339997,81.36310233000404,53509.1025396
2023-11-18,07:36:06.000,322,11056674,12805,0,1700292965,13096.788075409997,81.34900406999805,53509.17939792001
2023-11-18,07:36:07.000,322,11056720,13005,0,1700292966,13096.855438509992,81.39129885000148,53509.137475200005
2023-11-18,07:36:08.000,322,11056724,13125,0,1700292967,13096.868911129997,81.4053971100002,53509.13048808001
2023-11-18,07:36:09.000,322,11056750,13245,0,1700292968,13096.841965890002,81.42654449999827,53509.13048808001
2023-11-18,07:36:10.000,322,11056698,13325,0,1700292969,13096.868911129997,81.42654449999827,53509.16542368
2023-11-18,07:36:11.000,322,11056736,13325,0,1700292970,13096.895856369993,81.42654449999827,53509.14446232
2023-11-18,07:36:12.000,322,11056744,13005,0,1700292971,13096.875647439992,81.41949536999891,53509.12350096
2023-11-18,07:36:13.000,322,11056766,13365,0,1700292972,13096.855438509992,81.45474102000298,53509.1025396
2023-11-18,07:36:14.000,322,11056718,13405,0,1700292973,13096.841965890002,81.48998666999978,53509.088565360005
2023-11-18,07:36:15.000,322,11056731,13245,0,1700292974,13096.943010540002,81.48998666999978,53509.20035928001
2023-11-18,07:36:16.000,322,11056702,13085,0,1700292975,13096.969955779998,81.51113405999786,53509.20035928001
2023-11-18,07:36:17.000,322,11056726,13605,0,1700292976,13096.996901019993,81.51113405999786,53509.242282
2023-11-18,07:36:18.000,322,11056702,13405,0,1700292977,13096.943010540002,81.53228145000321,53509.19337216
2023-11-18,07:36:19.000,322,11056715,13285,0,1700292978,13096.936274229993,81.4688392800017,53509.12350096
2023-11-18,07:36:20.000,322,11056710,13405,0,1700292979,13096.936274229993,81.55342884000129,53509.1025396
2023-11-18,07:36:21.000,322,11056749,13325,0,1700292980,13096.949746849998,81.52523232000385,53509.11651384
2023-11-18,07:36:22.000,322,11056770,12925,0,1700292981,13096.983428400003,81.52523232000385,53509.15144944001
2023-11-18,07:36:23.000,322,11056723,13285,0,1700292982,13097.010373639998,81.53228145000321,53509.19337216
2023-11-18,07:36:24.000,322,11056734,13045,0,1700292983,13096.963219470003,81.58867448999808,53509.17939792001
2023-11-18,07:36:25.000,322,11056718,13085,0,1700292984,13096.983428400003,81.58867448999808,53509.15843656001
2023-11-18,07:36:26.000,322,11056746,12965,0,1700292985,13097.023846259988,81.57457622999937,53509.22132064
2023-11-18,07:36:27.000,322,11056764,13525,0,1700292986,13097.010373639998,81.58867448999808,53509.24926912001
2023-11-18,07:36:28.000,322,11056703,13245,0,1700292987,13096.956483159993,81.63096927000151,53509.17939792001
2023-11-18,07:36:29.000,322,11056708,13205,0,1700292988,13096.963219470003,81.65916578999895,53509.137475200005
2023-11-18,07:36:30.000,322,11056749,13005,0,1700292989,13096.996901019993,81.62392014000216,53509.23529488
2023-11-18,07:36:31.000,322,11056726,13125,0,1700292990,13097.057527809993,81.62392014000216,53509.33311456
2023-11-18,07:36:32.000,322,11056724,13325,0,1700292991,13096.996901019993,81.63096927000151,53509.24926912001
2023-11-18,07:36:33.000,322,11056725,13205,0,1700292992,13096.969955779998,81.65211665999959,53509.256256240005
2023-11-18,07:36:34.000,322,11056737,13325,0,1700292993,13096.990164709998,81.63801840000087,53509.242282
2023-11-18,07:36:35.000,322,11056730,13245,0,1700292994,13097.003637329988,81.63801840000087,53509.24926912001
2023-11-18,07:36:36.000,322,11056764,13205,0,1700292995,13096.990164709998,81.67326404999767,53509.242282
2023-11-18,07:36:37.000,322,11056714,13285,0,1700292996,13096.990164709998,81.64506753000023,53509.29119184
2023-11-18,07:36:38.000,322,11056726,13285,0,1700292997,13096.922801610002,81.67326404999767,53509.20035928001
2023-11-18,07:36:39.000,322,11056708,13285,0,1700292998,13096.963219470003,81.65916578999895,53509.22830776001
2023-11-18,07:36:40.000,322,11056745,12845,0,1700292999,13097.003637329988,81.66621491999831,53509.36106304
2023-11-18,07:36:41.000,322,11056730,13365,0,1700293000,13096.990164709998,81.65211665999959,53509.3121532
2023-11-18,07:36:42.000,322,11056711,13365,0,1700293001,13096.943010540002,81.64506753000023,53509.22132064
2023-11-18,07:36:43.000,322,11056772,13205,0,1700293002,13096.969955779998,81.65211665999959,53509.22830776001
2023-11-18,07:36:44.000,322,11056741,13325,0,1700293003,13096.922801610002,81.65916578999895,53509.17939792001
2023-11-18,07:36:45.000,322,11056716,12925,0,1700293004,13096.902592680002,81.65211665999959,53509.15843656001
2023-11-18,07:36:46.000,322,11056710,13045,0,1700293005,13096.996901019993,81.6168710100028,53509.27721760001
2023-11-18,07:36:47.000,322,11056749,13245,0,1700293006,13097.037318879993,81.6168710100028,53509.305166080005
2023-11-18,07:36:48.000,322,11056691,13365,0,1700293007,13096.956483159993,81.63801840000087,53509.27721760001
2023-11-18,07:36:49.000,322,11056733,12965,0,1700293008,13096.909328989997,81.64506753000023,53509.24926912001
2023-11-18,07:36:50.000,322,11056733,13205,0,1700293009,13096.936274229993,81.65916578999895,53509.29817896001
2023-11-18,07:36:51.000,322,11056706,13125,0,1700293010,13096.936274229993,81.59572362000472,53509.27023048
2023-11-18,07:36:52.000,322,11056724,13125,0,1700293011,13096.963219470003,81.60277275000408,53509.29817896001
2023-11-18,07:36:53.000,322,11056704,13285,0,1700293012,13096.855438509992,81.60982188000344,53509.14446232
2023-11-18,07:36:54.000,322,11056731,13165,0,1700293013,13096.868911129997,81.59572362000472,53509.20035928001
2023-11-18,07:36:55.000,322,11056724,13285,0,1700293014,13096.943010540002,81.60982188000344,53509.29119184
2023-11-18,07:36:56.000,322,11056755,13125,0,1700293015,13096.929537919998,81.57457622999937,53509.27023048
2023-11-18,07:36:57.000,322,11056731,13485,0,1700293016,13096.943010540002,81.59572362000472,53509.29817896001
2023-11-18,07:36:58.000,322,11056750,13045,0,1700293017,13096.929537919998,81.6168710100028,53509.26324336
2023-11-18,07:36:59.000,322,11056743,13285,0,1700293018,13096.862174820002,81.60277275000408,53509.21433352
2023-11-18,07:37:00.000,322,11056764,13365,0,1700293019,13096.868911129997,81.59572362000472,53509.23529488
2023-11-18,07:37:01.000,322,11056749,13285,0,1700293020,13096.983428400003,81.57457622999937,53509.24926912001
2023-11-18,07:37:02.000,322,11056760,12965,0,1700293021,13096.943010540002,81.60277275000408,53509.27721760001
2023-11-18,07:37:03.000,322,11056722,13405,0,1700293022,13096.902592680002,81.60277275000408,53509.22132064
2023-11-18,07:37:04.000,322,11056724,13005,0,1700293023,13096.922801610002,81.60982188000344,53509.22830776001
2023-11-18,07:37:05.000,322,11056746,13045,0,1700293024,13096.963219470003,81.64506753000023,53509.305166080005
2023-11-18,07:37:06.000,322,11056691,13205,0,1700293025,13096.936274229993,81.63801840000087,53509.29817896001
2023-11-18,07:37:07.000,322,11056722,13245,0,1700293026,13096.922801610002,81.64506753000023,53509.24926912001
2023-11-18,07:37:08.000,322,11056739,13125,0,1700293027,13096.875647439992,81.66621491999831,53509.256256240005
2023-11-18,07:37:09.000,322,11056734,13285,0,1700293028,13096.902592680002,81.6803131800043,53509.24926912001
2023-11-18,07:37:10.000,322,11056739,13085,0,1700293029,13096.943010540002,81.69441144000302,53509.305166080005
2023-11-18,07:37:11.000,322,11056698,13285,0,1700293030,13096.976692089993,81.67326404999767,53509.305166080005
2023-11-18,07:37:12.000,322,11056712,13525,0,1700293031,13096.963219470003,81.74375534999854,53509.31914032001
2023-11-18,07:37:13.000,322,11056772,13405,0,1700293032,13096.943010540002,81.7155588300011,53509.28420472
2023-11-18,07:37:14.000,322,11056790,13565,0,1700293033,13096.963219470003,81.7155588300011,53509.29817896001
2023-11-18,07:37:15.000,322,11056722,13245,0,1700293034,13096.976692089993,81.74375534999854,53509.33311456
2023-11-18,07:37:16.000,322,11056711,12925,0,1700293035,13096.996901019993,81.76490274000389,53509.34708880001
2023-11-18,07:37:17.000,322,11056711,13325,0,1700293036,13096.969955779998,81.7508044799979,53509.24926912001
2023-11-18,07:37:18.000,322,11056729,13125,0,1700293037,13096.922801610002,81.77900100000261,53509.22830776001
2023-11-18,07:37:19.000,322,11056712,13085,0,1700293038,13096.949746849998,81.77195187000325,53509.242282
2023-11-18,07:37:20.000,322,11056773,13245,0,1700293039,13097.030582569998,81.75785361000453,53509.34010168
2023-11-18,07:37:21.000,322,11056732,13205,0,1700293040,13097.084473049988,81.75785361000453,53509.305166080005
2023-11-18,07:37:22.000,322,11056740,13405,0,1700293041,13097.003637329988,81.79309926000133,53509.28420472
2023-11-18,07:37:23.000,322,11056738,13285,0,1700293042,13096.949746849998,81.79309926000133,53509.19337216
2023-11-18,07:37:24.000,322,11056755,13405,0,1700293043,13096.936274229993,81.8142466499994,53509.29119184
2023-11-18,07:37:25.000,322,11056713,13125,0,1700293044,13096.990164709998,81.76490274000389,53509.28420472
2023-11-18,07:37:26.000,322,11056742,12885,0,1700293045,13096.996901019993,81.80719752000005,53509.32612744001
2023-11-18,07:37:27.000,322,11056729,13165,0,1700293046,13097.030582569998,81.8142466499994,53509.354075920004
2023-11-18,07:37:28.000,322,11056757,13125,0,1700293047,13097.003637329988,81.80014839000069,53509.36106304
2023-11-18,07:37:29.000,322,11056671,13405,0,1700293048,13097.010373639998,81.80014839000069,53509.305166080005
2023-11-18,07:37:30.000,322,11056756,13405,0,1700293049,13097.023846259988,81.80719752000005,53509.33311456
2023-11-18,07:37:31.000,322,11056740,13125,0,1700293050,13097.003637329988,81.82129577999876,53509.34708880001
2023-11-18,07:37:32.000,322,11056750,13165,0,1700293051,13096.990164709998,81.79309926000133,53509.33311456
2023-11-18,07:37:33.000,322,11056765,13285,0,1700293052,13096.949746849998,81.84244317000412,53509.26324336
2023-11-18,07:37:34.000,322,11056732,13405,0,1700293053,13096.956483159993,81.8635905600022,53509.26324336
2023-11-18,07:37:35.000,322,11056685,13005,0,1700293054,13097.037318879993,81.83539404000476,53509.39599864001
2023-11-18,07:37:36.000,322,11056719,13085,0,1700293055,13097.044055189988,81.82129577999876,53509.3820244
2023-11-18,07:37:37.000,322,11056723,13325,0,1700293056,13097.077736739993,81.80719752000005,53509.36106304
2023-11-18,07:37:38.000,322,11056748,13165,0,1700293057,13097.071000429998,81.82834490999812,53509.36805016001
2023-11-18,07:37:39.000,322,11056740,13165,0,1700293058,13096.969955779998,81.89883620999899,53509.29119184
2023-11-18,07:37:40.000,322,11056763,12925,0,1700293059,13097.017109949993,81.84244317000412,53509.26324336
2023-11-18,07:37:41.000,322,11056761,13365,0,1700293060,13097.050791499998,81.84244317000412,53509.33311456
2023-11-18,07:37:42.000,322,11056705,13325,0,1700293061,13097.097945669993,81.79309926000133,53509.354075920004
2023-11-18,07:37:43.000,322,11056694,13245,0,1700293062,13097.071000429998,81.82129577999876,53509.3121532
2023-11-18,07:37:44.000,322,11056734,13005,0,1700293063,13097.071000429998,81.83539404000476,53509.354075920004
2023-11-18,07:37:45.000,322,11056697,13045,0,1700293064,13097.131627219998,81.80719752000005,53509.40997288
2023-11-18,07:37:46.000,322,11056756,13285,0,1700293065,13097.111418289998,81.78605013000197,53509.3820244
2023-11-18,07:37:47.000,322,11056710,13125,0,1700293066,13097.131627219998,81.75785361000453,53509.34708880001
2023-11-18,07:37:48.000,322,11056724,13165,0,1700293067,13097.023846259988,81.75785361000453,53509.23529488
2023-11-18,07:37:49.000,322,11056726,13205,0,1700293068,13097.111418289998,81.79309926000133,53509.3121532
2023-11-18,07:37:50.000,322,11056728,13565,0,1700293069,13097.131627219998,81.74375534999854,53509.39599864001
2023-11-18,07:37:51.000,322,11056730,13205,0,1700293070,13097.151836149998,81.75785361000453,53509.43093424
2023-11-18,07:37:52.000,322,11056703,13285,0,1700293071,13097.158572459994,81.73670621999918,53509.44490848001
2023-11-18,07:37:53.000,322,11056737,13245,0,1700293072,13097.124890909989,81.72965708999982,53509.38901152
2023-11-18,07:37:54.000,322,11056788,13005,0,1700293073,13097.172045079998,81.75785361000453,53509.43093424
2023-11-18,07:37:55.000,322,11056727,13205,0,1700293074,13097.151836149998,81.7155588300011,53509.3820244
2023-11-18,07:37:56.000,322,11056729,13205,0,1700293075,13097.138363529994,81.70850970000174,53509.40997288
2023-11-18,07:37:57.000,322,11056737,13365,0,1700293076,13097.131627219998,81.73670621999918,53509.4518956
2023-11-18,07:37:58.000,322,11056723,12925,0,1700293077,13097.071000429998,81.73670621999918,53509.43792136
2023-11-18,07:37:59.000,322,11056738,13085,0,1700293078,13097.091209359998,81.74375534999854,53509.423947120005
2023-11-18,07:38:00.000,322,11056758,13005,0,1700293079,13097.178781389994,81.75785361000453,53509.472856960005
2023-11-18,07:38:01.000,322,11056698,12965,0,1700293080,13097.178781389994,81.73670621999918,53509.49381832001
2023-11-18,07:38:02.000,322,11056715,13325,0,1700293081,13097.165308769989,81.74375534999854,53509.423947120005
2023-11-18,07:38:03.000,322,11056731,13365,0,1700293082,13097.104681979989,81.77900100000261,53509.36106304
2023-11-18,07:38:04.000,322,11056749,13125,0,1700293083,13097.111418289998,81.79309926000133,53509.36805016001
2023-11-18,07:38:05.000,322,11056771,12885,0,1700293084,13097.091209359998,81.80719752000005,53509.40298576
2023-11-18,07:38:06.000,322,11056737,13085,0,1700293085,13097.118154599993,81.77195187000325,53509.39599864001
2023-11-18,07:38:07.000,322,11056747,13325,0,1700293086,13097.158572459994,81.78605013000197,53509.49381832001
2023-11-18,07:38:08.000,322,11056726,13285,0,1700293087,13097.131627219998,81.8142466499994,53509.521766800004
2023-11-18,07:38:09.000,322,11056729,12925,0,1700293088,13097.111418289998,81.78605013000197,53509.423947120005
2023-11-18,07:38:10.000,322,11056738,13205,0,1700293089,13097.138363529994,81.77900100000261,53509.49381832001
2023-11-18,07:38:11.000,322,11056759,13285,0,1700293090,13097.158572459994,81.82129577999876,53509.54971528
2023-11-18,07:38:12.000,322,11056732,13285,0,1700293091,13097.172045079998,81.83539404000476,53509.542728160006
2023-11-18,07:38:13.000,322,11056766,13125,0,1700293092,13097.131627219998,81.85654143000284,53509.43792136
2023-11-18,07:38:14.000,322,11056710,13125,0,1700293093,13097.138363529994,81.84244317000412,53509.43093424
2023-11-18,07:38:15.000,322,11056702,13245,0,1700293094,13097.219199249994,81.85654143000284,53509.57067664
2023-11-18,07:38:16.000,322,11056713,13045,0,1700293095,13097.225935559989,81.85654143000284,53509.53574104001
2023-11-18,07:38:17.000,322,11056711,13325,0,1700293096,13097.212462939999,81.84244317000412,53509.640547840005
2023-11-18,07:38:18.000,322,11056690,13285,0,1700293097,13097.198990319994,81.84244317000412,53509.591638000005
2023-11-18,07:38:19.000,322,11056728,12925,0,1700293098,13097.151836149998,81.8635905600022,53509.49381832001
2023-11-18,07:38:20.000,322,11056707,13365,0,1700293099,13097.097945669993,81.89178707999963,53509.354075920004
2023-11-18,07:38:21.000,322,11056706,13605,0,1700293100,13097.205726629989,81.88473795000027,53509.51477968001
2023-11-18,07:38:22.000,322,11056740,13285,0,1700293101,13097.30677127999,81.90588533999835,53509.57067664
2023-11-18,07:38:23.000,322,11056748,13165,0,1700293102,13097.313507589999,81.90588533999835,53509.57067664
2023-11-18,07:38:24.000,322,11056727,13205,0,1700293103,13097.26635341999,81.89178707999963,53509.57766376
2023-11-18,07:38:25.000,322,11056737,13125,0,1700293104,13097.293298659999,81.94113099000242,53509.56368952001
2023-11-18,07:38:26.000,322,11056764,13045,0,1700293105,13097.32698020999,81.89883620999899,53509.57766376
2023-11-18,07:38:27.000,322,11056713,13285,0,1700293106,13097.33371652,81.90588533999835,53509.591638000005
2023-11-18,07:38:28.000,322,11056743,13125,0,1700293107,13097.293298659999,81.90588533999835,53509.56368952001
2023-11-18,07:38:29.000,322,11056786,12965,0,1700293108,13097.33371652,81.88473795000027,53509.59862512
2023-11-18,07:38:30.000,322,11056748,13125,0,1700293109,13097.35392545,81.89178707999963,53509.6265736
2023-11-18,07:38:31.000,322,11056679,13285,0,1700293110,13097.38760699999,81.89883620999899,53509.66849632
2023-11-18,07:38:32.000,322,11056717,13125,0,1700293111,13097.401079619995,81.8635905600022,53509.63356072001
2023-11-18,07:38:33.000,322,11056756,13365,0,1700293112,13097.380870689994,81.9270327300037,53509.66150920001
2023-11-18,07:38:34.000,322,11056682,13085,0,1700293113,13097.401079619995,81.87768882000091,53509.66150920001
2023-11-18,07:38:35.000,322,11056706,13125,0,1700293114,13097.421288549995,81.87768882000091,53509.66150920001
2023-11-18,07:38:36.000,322,11056741,13445,0,1700293115,13097.41455224,81.87768882000091,53509.66150920001
2023-11-18,07:38:37.000,322,11056694,12965,0,1700293116,13097.44823378999,81.87063969000155,53509.689457680004
2023-11-18,07:38:38.000,322,11056706,12925,0,1700293117,13097.40781592999,81.89178707999963,53509.67548344
2023-11-18,07:38:39.000,322,11056715,13125,0,1700293118,13097.441497479995,81.88473795000027,53509.72439328
2023-11-18,07:38:40.000,322,11056727,13405,0,1700293119,13097.46844271999,81.88473795000027,53509.78727736
2023-11-18,07:38:41.000,322,11056701,13325,0,1700293120,13097.461706409995,81.8635905600022,53509.78727736
2023-11-18,07:38:42.000,322,11056712,13125,0,1700293121,13097.461706409995,81.89883620999899,53509.79426448
2023-11-18,07:38:43.000,322,11056722,13205,0,1700293122,13097.37413438,81.87768882000091,53509.71740616
2023-11-18,07:38:44.000,322,11056743,13205,0,1700293123,13097.38760699999,81.85654143000284,53509.77330312
2023-11-18,07:38:45.000,322,11056748,13205,0,1700293124,13097.421288549995,81.84244317000412,53509.759328880005
2023-11-18,07:38:46.000,322,11056751,13285,0,1700293125,13097.43476117,81.82834490999812,53509.78029024001
2023-11-18,07:38:47.000,322,11056682,13445,0,1700293126,13097.441497479995,81.83539404000476,53509.79426448
2023-11-18,07:38:48.000,322,11056699,13285,0,1700293127,13097.401079619995,81.84949230000348,53509.80125160001
2023-11-18,07:38:49.000,322,11056731,13285,0,1700293128,13097.360661759994,81.82834490999812,53509.72439328
2023-11-18,07:38:50.000,322,11056758,13605,0,1700293129,13097.36739806999,81.83539404000476,53509.808238720005
2023-11-18,07:38:51.000,322,11056745,13045,0,1700293130,13097.39434331,81.82834490999812,53509.808238720005
2023-11-18,07:38:52.000,322,11056732,13245,0,1700293131,13097.320243899994,81.79309926000133,53509.78029024001
2023-11-18,07:38:53.000,322,11056753,13125,0,1700293132,13097.28656234999,81.82129577999876,53509.759328880005
2023-11-18,07:38:54.000,322,11056718,13445,0,1700293133,13097.300034969994,81.80014839000069,53509.80125160001
2023-11-18,07:38:55.000,322,11056722,13365,0,1700293134,13097.32698020999,81.79309926000133,53509.81522584
2023-11-18,07:38:56.000,322,11056691,13365,0,1700293135,13097.293298659999,81.82129577999876,53509.85016144001
2023-11-18,07:38:57.000,322,11056757,13365,0,1700293136,13097.28656234999,81.82129577999876,53509.857148560004
2023-11-18,07:38:58.000,322,11056769,13205,0,1700293137,13097.252880799999,81.80014839000069,53509.8361872
2023-11-18,07:38:59.000,322,11056716,13085,0,1700293138,13097.225935559989,81.80719752000005,53509.75234176001
2023-11-18,07:39:00.000,322,11056738,13125,0,1700293139,13097.198990319994,81.82129577999876,53509.82920008001
2023-11-18,07:39:01.000,322,11056718,13405,0,1700293140,13097.219199249994,81.79309926000133,53509.878109920006
2023-11-18,07:39:02.000,322,11056696,13165,0,1700293141,13097.252880799999,81.79309926000133,53509.857148560004
2023-11-18,07:39:03.000,322,11056696,13605,0,1700293142,13097.151836149998,81.82129577999876,53509.81522584
2023-11-18,07:39:04.000,322,11056735,13085,0,1700293143,13097.192254009999,81.80719752000005,53509.84317432
2023-11-18,07:39:05.000,322,11056747,13245,0,1700293144,13097.273089729999,81.80719752000005,53509.857148560004
2023-11-18,07:39:06.000,322,11056769,13245,0,1700293145,13097.205726629989,81.8142466499994,53509.927019760005
2023-11-18,07:39:07.000,322,11056736,13365,0,1700293146,13097.198990319994,81.82129577999876,53509.89907128001
2023-11-18,07:39:08.000,322,11056750,13525,0,1700293147,13097.138363529994,81.78605013000197,53509.857148560004
2023-11-18,07:39:09.000,322,11056708,13085,0,1700293148,13097.151836149998,81.80719752000005,53509.878109920006
2023-11-18,07:39:10.000,322,11056728,12805,0,1700293149,13097.192254009999,81.8142466499994,53509.89907128001
2023-11-18,07:39:11.000,322,11056702,13485,0,1700293150,13097.24614448999,81.80719752000005,53509.92003264001
2023-11-18,07:39:12.000,322,11056711,13165,0,1700293151,13097.178781389994,81.8142466499994,53509.9060584
2023-11-18,07:39:13.000,322,11056698,13125,0,1700293152,13097.192254009999,81.83539404000476,53509.84317432
2023-11-18,07:39:14.000,322,11056734,13245,0,1700293153,13097.212462939999,81.82834490999812,53509.91304552
2023-11-18,07:39:15.000,322,11056721,13125,0,1700293154,13097.198990319994,81.85654143000284,53509.91304552
2023-11-18,07:39:16.000,322,11056683,13245,0,1700293155,13097.185517699989,81.84244317000412,53509.92003264001
2023-11-18,07:39:17.000,322,11056751,13205,0,1700293156,13097.212462939999,81.85654143000284,53509.91304552
2023-11-18,07:39:18.000,322,11056748,13085,0,1700293157,13097.165308769989,81.87768882000091,53509.85016144001
2023-11-18,07:39:19.000,322,11056792,13165,0,1700293158,13097.172045079998,81.84949230000348,53509.9060584
2023-11-18,07:39:20.000,322,11056737,13205,0,1700293159,13097.24614448999,81.85654143000284,53509.927019760005
2023-11-18,07:39:21.000,322,11056662,12925,0,1700293160,13097.273089729999,81.85654143000284,53509.975929600005
2023-11-18,07:39:22.000,322,11056760,13445,0,1700293161,13097.26635341999,81.85654143000284,53509.96195536
2023-11-18,07:39:23.000,322,11056709,13165,0,1700293162,13097.165308769989,81.85654143000284,53509.940994
2023-11-18,07:39:24.000,322,11056752,13565,0,1700293163,13097.158572459994,81.8635905600022,53509.96195536
2023-11-18,07:39:25.000,322,11056726,13205,0,1700293164,13097.252880799999,81.88473795000027,53509.98291672
2023-11-18,07:39:26.000,322,11056744,13045,0,1700293165,13097.239408179994,81.88473795000027,53509.96894248001
2023-11-18,07:39:27.000,322,11056747,13085,0,1700293166,13097.259617109994,81.87768882000091,53509.94798112001
2023-11-18,07:39:28.000,322,11056768,13405,0,1700293167,13097.232671869999,81.89178707999963,53509.98291672
2023-11-18,07:39:29.000,322,11056727,13045,0,1700293168,13097.232671869999,81.87768882000091,53509.940994
2023-11-18,07:39:30.000,322,11056761,12925,0,1700293169,13097.259617109994,81.89178707999963,53510.01785232001
2023-11-18,07:39:31.000,322,11056742,13125,0,1700293170,13097.259617109994,81.95522925000114,53510.01785232001
2023-11-18,07:39:32.000,322,11056743,13205,0,1700293171,13097.24614448999,81.94113099000242,53510.01785232001
2023-11-18,07:39:33.000,322,11056729,13325,0,1700293172,13097.212462939999,81.91998360000434,53509.93400688
2023-11-18,07:39:34.000,322,11056714,13245,0,1700293173,13097.205726629989,81.97637663999922,53509.95496824
2023-11-18,07:39:35.000,322,11056692,12925,0,1700293174,13097.33371652,81.91998360000434,53510.07374928
2023-11-18,07:39:36.000,322,11056736,13125,0,1700293175,13097.30677127999,81.94113099000242,53510.05977504
2023-11-18,07:39:37.000,322,11056773,13325,0,1700293176,13097.300034969994,81.95522925000114,53510.0807364
2023-11-18,07:39:38.000,322,11056726,13205,0,1700293177,13097.28656234999,81.95522925000114,53510.05278792
2023-11-18,07:39:39.000,322,11056734,12925,0,1700293178,13097.212462939999,81.97637663999922,53509.99689096001
2023-11-18,07:39:40.000,322,11056757,13245,0,1700293179,13097.26635341999,81.95522925000114,53510.01785232001
2023-11-18,07:39:41.000,322,11056723,13325,0,1700293180,13097.300034969994,81.94113099000242,53510.08772352001
2023-11-18,07:39:42.000,322,11056689,13085,0,1700293181,13097.300034969994,81.9622783800005,53510.07374928
2023-11-18,07:39:43.000,322,11056722,13125,0,1700293182,13097.259617109994,81.99752403000457,53510.0807364
2023-11-18,07:39:44.000,322,11056757,13565,0,1700293183,13097.293298659999,81.95522925000114,53510.10169776
2023-11-18,07:39:45.000,322,11056734,13405,0,1700293184,13097.360661759994,81.98342576999858,53510.143620480005
2023-11-18,07:39:46.000,322,11056763,13125,0,1700293185,13097.360661759994,81.97637663999922,53510.18554320001
2023-11-18,07:39:47.000,322,11056748,13245,0,1700293186,13097.33371652,81.9622783800005,53510.157594719996
2023-11-18,07:39:48.000,322,11056729,13205,0,1700293187,13097.320243899994,81.95522925000114,53510.10169776
2023-11-18,07:39:49.000,322,11056720,12925,0,1700293188,13097.30677127999,81.9622783800005,53510.06676216001
2023-11-18,07:39:50.000,322,11056718,13205,0,1700293189,13097.43476117,81.9270327300037,53510.2204788
2023-11-18,07:39:51.000,322,11056720,13205,0,1700293190,13097.42802485999,81.94818012000178,53510.24144016
2023-11-18,07:39:52.000,322,11056693,13245,0,1700293191,13097.42802485999,81.93408186000306,53510.17855608
2023-11-18,07:39:53.000,322,11056758,13525,0,1700293192,13097.401079619995,81.89883620999899,53510.157594719996
2023-11-18,07:39:54.000,322,11056818,13005,0,1700293193,13097.48865164999,81.88473795000027,53510.24842728
2023-11-18,07:39:55.000,322,11056752,13205,0,1700293194,13097.522333199995,81.88473795000027,53510.23445304001
2023-11-18,07:39:56.000,322,11056697,13125,0,1700293195,13097.51559689,81.8635905600022,53510.26938864
2023-11-18,07:39:57.000,322,11056748,13365,0,1700293196,13097.51559689,81.85654143000284,53510.23445304001
2023-11-18,07:39:58.000,322,11056711,13165,0,1700293197,13097.48865164999,81.8635905600022,53510.24842728
2023-11-18,07:39:59.000,322,11056755,13245,0,1700293198,13097.47517903,81.89178707999963,53510.24842728
2023-11-18,07:40:00.000,322,11056743,13125,0,1700293199,13097.54927843999,81.87768882000091,53510.34624696
2023-11-18,07:40:01.000,322,11056790,13005,0,1700293200,13097.56948736999,81.8635905600022,53510.381182560006
2023-11-18,07:40:02.000,322,11056737,13165,0,1700293201,13097.55601475,81.84949230000348,53510.29035
2023-11-18,07:40:03.000,322,11056704,13045,0,1700293202,13097.48865164999,81.87768882000091,53510.24144016
2023-11-18,07:40:04.000,322,11056756,12925,0,1700293203,13097.48865164999,81.89178707999963,53510.24842728
2023-11-18,07:40:05.000,322,11056693,13365,0,1700293204,13097.502124269995,81.88473795000027,53510.325285599996
2023-11-18,07:40:06.000,322,11056786,13125,0,1700293205,13097.522333199995,81.91998360000434,53510.33925984
2023-11-18,07:40:07.000,322,11056732,13045,0,1700293206,13097.54927843999,81.8635905600022,53510.36720832
2023-11-18,07:40:08.000,322,11056748,13125,0,1700293207,13097.50886057999,81.88473795000027,53510.35323408001
2023-11-18,07:40:09.000,322,11056771,13045,0,1700293208,13097.48865164999,81.9270327300037,53510.36720832
2023-11-18,07:40:10.000,322,11056745,13045,0,1700293209,13097.46844271999,81.91998360000434,53510.35323408001
2023-11-18,07:40:11.000,322,11056722,12845,0,1700293210,13097.481915339995,81.91293446999771,53510.31829848
2023-11-18,07:40:12.000,322,11056721,13005,0,1700293211,13097.441497479995,81.89883620999899,53510.29035
2023-11-18,07:40:13.000,322,11056747,13165,0,1700293212,13097.502124269995,81.91293446999771,53510.381182560006
2023-11-18,07:40:14.000,322,11056733,13325,0,1700293213,13097.49538796,81.91293446999771,53510.3951568
2023-11-18,07:40:15.000,322,11056761,13445,0,1700293214,13097.44823378999,81.9270327300037,53510.311311360005
2023-11-18,07:40:16.000,322,11056710,13365,0,1700293215,13097.46844271999,81.94818012000178,53510.34624696
2023-11-18,07:40:17.000,322,11056717,12805,0,1700293216,13097.53580582,81.91293446999771,53510.45105376001
2023-11-18,07:40:18.000,322,11056749,13245,0,1700293217,13097.502124269995,81.91293446999771,53510.40913104
2023-11-18,07:40:19.000,322,11056721,13125,0,1700293218,13097.37413438,81.96932750999986,53510.25541440001
2023-11-18,07:40:20.000,322,11056748,13125,0,1700293219,13097.421288549995,81.95522925000114,53510.35323408001
2023-11-18,07:40:21.000,322,11056753,13445,0,1700293220,13097.44823378999,81.95522925000114,53510.40214392001
2023-11-18,07:40:22.000,322,11056689,12925,0,1700293221,13097.481915339995,81.95522925000114,53510.360221200004
2023-11-18,07:40:23.000,322,11056751,13125,0,1700293222,13097.421288549995,82.01867142000265,53510.38816968
2023-11-18,07:40:24.000,322,11056737,13285,0,1700293223,13097.441497479995,82.00457316000393,53510.33227272001
2023-11-18,07:40:25.000,322,11056750,13125,0,1700293224,13097.47517903,82.03276968000137,53510.40214392001
2023-11-18,07:40:26.000,322,11056777,13365,0,1700293225,13097.43476117,82.01162229000329,53510.36720832
2023-11-18,07:40:27.000,322,11056772,13325,0,1700293226,13097.46844271999,82.01867142000265,53510.381182560006
2023-11-18,07:40:28.000,322,11056745,13205,0,1700293227,13097.40781592999,81.96932750999986,53510.33227272001
2023-11-18,07:40:29.000,322,11056748,13125,0,1700293228,13097.42802485999,82.01867142000265,53510.35323408001
2023-11-18,07:40:30.000,322,11056686,13245,0,1700293229,13097.49538796,82.05391706999944,53510.42310528001
2023-11-18,07:40:31.000,322,11056762,13165,0,1700293230,13097.57622368,82.01162229000329,53510.492976479996
2023-11-18,07:40:32.000,322,11056731,13405,0,1700293231,13097.55601475,82.05391706999944,53510.43707952
2023-11-18,07:40:33.000,322,11056760,12965,0,1700293232,13097.542542129995,82.025720550002,53510.430092400005
2023-11-18,07:40:34.000,322,11056754,13125,0,1700293233,13097.63685047,82.03276968000137,53510.48598936
2023-11-18,07:40:35.000,322,11056732,13285,0,1700293234,13097.61664154,82.01867142000265,53510.47201512001
2023-11-18,07:40:36.000,322,11056759,13285,0,1700293235,13097.63011415999,82.01867142000265,53510.45105376001
2023-11-18,07:40:37.000,322,11056737,13445,0,1700293236,13097.69074094999,82.01162229000329,53510.479002240005
2023-11-18,07:40:38.000,322,11056747,13045,0,1700293237,13097.623377849995,81.99752403000457,53510.40214392001
2023-11-18,07:40:39.000,322,11056683,13285,0,1700293238,13097.67726833,82.01867142000265,53510.47201512001
2023-11-18,07:40:40.000,322,11056742,13125,0,1700293239,13097.778312980001,81.99047489999793,53510.56284768
2023-11-18,07:40:41.000,322,11056745,13205,0,1700293240,13097.785049289996,81.99047489999793,53510.51393784
2023-11-18,07:40:42.000,322,11056698,13005,0,1700293241,13097.805258219996,81.93408186000306,53510.56284768
2023-11-18,07:40:43.000,322,11056739,13445,0,1700293242,13097.731158809991,81.96932750999986,53510.44406664
2023-11-18,07:40:44.000,322,11056700,13125,0,1700293243,13097.785049289996,81.96932750999986,53510.49996360001
2023-11-18,07:40:45.000,322,11056719,13485,0,1700293244,13097.845676079996,81.94113099000242,53510.57682192
2023-11-18,07:40:46.000,322,11056716,13285,0,1700293245,13097.832203459991,81.91998360000434,53510.55586056
2023-11-18,07:40:47.000,322,11056760,13285,0,1700293246,13097.865885009996,81.89883620999899,53510.61175752
2023-11-18,07:40:48.000,322,11056758,13085,0,1700293247,13097.811994529991,81.94113099000242,53510.57682192
2023-11-18,07:40:49.000,322,11056732,13285,0,1700293248,13097.859148700001,81.93408186000306,53510.61175752
2023-11-18,07:40:50.000,322,11056729,12805,0,1700293249,13097.892830249992,81.94818012000178,53510.66765448001
2023-11-18,07:40:51.000,322,11056701,13365,0,1700293250,13097.879357630001,81.90588533999835,53510.63271888
2023-11-18,07:40:52.000,322,11056648,13165,0,1700293251,13097.865885009996,81.9270327300037,53510.63970600001
2023-11-18,07:40:53.000,322,11056760,12765,0,1700293252,13097.805258219996,81.91293446999771,53510.56983480001
2023-11-18,07:40:54.000,322,11056761,13085,0,1700293253,13097.771576669991,81.91998360000434,53510.58380904
2023-11-18,07:40:55.000,322,11056732,13165,0,1700293254,13097.865885009996,81.89883620999899,53510.68162872
2023-11-18,07:40:56.000,322,11056750,13325,0,1700293255,13097.845676079996,81.89178707999963,53510.65368024
2023-11-18,07:40:57.000,322,11056741,13125,0,1700293256,13097.825467149996,81.91293446999771,53510.70957720001
2023-11-18,07:40:58.000,322,11056706,13325,0,1700293257,13097.778312980001,81.95522925000114,53510.695602960004
2023-11-18,07:40:59.000,322,11056804,12965,0,1700293258,13097.684004639996,81.89178707999963,53510.56284768
2023-11-18,07:41:00.000,322,11056730,13285,0,1700293259,13097.69074094999,81.93408186000306,53510.63271888
2023-11-18,07:41:01.000,322,11056768,13285,0,1700293260,13097.744631429996,81.89883620999899,53510.68162872
2023-11-18,07:41:02.000,322,11056760,13205,0,1700293261,13097.67726833,81.95522925000114,53510.68861584001
2023-11-18,07:41:03.000,322,11056741,13085,0,1700293262,13097.69074094999,81.91998360000434,53510.62573176
2023-11-18,07:41:04.000,322,11056752,13245,0,1700293263,13097.60990522999,81.93408186000306,53510.6746416
2023-11-18,07:41:05.000,322,11056738,13405,0,1700293264,13097.663795709996,81.94818012000178,53510.70957720001
2023-11-18,07:41:06.000,322,11056726,13085,0,1700293265,13097.60990522999,81.96932750999986,53510.660667359996
2023-11-18,07:41:07.000,322,11056726,13005,0,1700293266,13097.603168919995,81.94113099000242,53510.68861584001
2023-11-18,07:41:08.000,322,11056730,13285,0,1700293267,13097.48865164999,82.00457316000393,53510.54188632001
2023-11-18,07:41:09.000,322,11056748,13125,0,1700293268,13097.54927843999,81.99752403000457,53510.63970600001
2023-11-18,07:41:10.000,322,11056724,13085,0,1700293269,13097.49538796,82.01162229000329,53510.57682192
2023-11-18,07:41:11.000,322,11056752,12925,0,1700293270,13097.61664154,82.01867142000265,53510.70259008
2023-11-18,07:41:12.000,322,11056727,13085,0,1700293271,13097.55601475,82.01162229000329,53510.6746416
2023-11-18,07:41:13.000,322,11056687,13205,0,1700293272,13097.56948736999,82.025720550002,53510.68162872
2023-11-18,07:41:14.000,322,11056732,13045,0,1700293273,13097.48865164999,82.01867142000265,53510.597783280005
2023-11-18,07:41:15.000,322,11056738,13245,0,1700293274,13097.53580582,81.96932750999986,53510.58380904
2023-11-18,07:41:16.000,322,11056717,13445,0,1700293275,13097.522333199995,81.99752403000457,53510.61175752
2023-11-18,07:41:17.000,322,11056726,12725,0,1700293276,13097.52906950999,82.00457316000393,53510.61874464001
2023-11-18,07:41:18.000,322,11056706,13285,0,1700293277,13097.44823378999,82.0609661999988,53510.597783280005
2023-11-18,07:41:19.000,322,11056746,12965,0,1700293278,13097.47517903,82.03981881000072,53510.61175752
2023-11-18,07:41:20.000,322,11056734,13405,0,1700293279,13097.53580582,82.05391706999944,53510.716564320006
2023-11-18,07:41:21.000,322,11056720,13245,0,1700293280,13097.57622368,82.03276968000137,53510.6746416
2023-11-18,07:41:22.000,322,11056762,13165,0,1700293281,13097.54927843999,82.03276968000137,53510.63970600001
2023-11-18,07:41:23.000,322,11056703,13125,0,1700293282,13097.52906950999,82.0609661999988,53510.597783280005
2023-11-18,07:41:24.000,322,11056735,13445,0,1700293283,13097.4549701,82.03981881000072,53510.57682192
2023-11-18,07:41:25.000,322,11056735,12965,0,1700293284,13097.4549701,82.025720550002,53510.6047704
2023-11-18,07:41:26.000,322,11056713,13245,0,1700293285,13097.50886057999,82.00457316000393,53510.660667359996
2023-11-18,07:41:27.000,322,11056751,13125,0,1700293286,13097.55601475,81.99752403000457,53510.646693120005
2023-11-18,07:41:28.000,322,11056704,13405,0,1700293287,13097.542542129995,82.03276968000137,53510.63271888
2023-11-18,07:41:29.000,322,11056732,13485,0,1700293288,13097.502124269995,82.03276968000137,53510.548873440006
2023-11-18,07:41:30.000,322,11056786,13165,0,1700293289,13097.54927843999,82.01867142000265,53510.646693120005
2023-11-18,07:41:31.000,322,11056739,12965,0,1700293290,13097.542542129995,82.03276968000137,53510.56284768
2023-11-18,07:41:32.000,322,11056689,13005,0,1700293291,13097.53580582,82.03276968000137,53510.63271888
2023-11-18,07:41:33.000,322,11056718,12925,0,1700293292,13097.54927843999,82.00457316000393,53510.63271888
2023-11-18,07:41:34.000,322,11056746,13125,0,1700293293,13097.48865164999,81.99752403000457,53510.56983480001
2023-11-18,07:41:35.000,322,11056707,13565,0,1700293294,13097.562751059995,81.97637663999922,53510.59079616001
2023-11-18,07:41:36.000,322,11056755,12925,0,1700293295,13097.56948736999,82.01162229000329,53510.65368024
2023-11-18,07:41:37.000,322,11056710,13485,0,1700293296,13097.60990522999,81.99047489999793,53510.646693120005
2023-11-18,07:41:38.000,322,11056708,12965,0,1700293297,13097.57622368,81.99047489999793,53510.66765448001
2023-11-18,07:41:39.000,322,11056713,12845,0,1700293298,13097.52906950999,82.00457316000393,53510.57682192
2023-11-18,07:41:40.000,322,11056720,12885,0,1700293299,13097.53580582,81.99752403000457,53510.597783280005
2023-11-18,07:41:41.000,322,11056755,13405,0,1700293300,13097.57622368,82.03276968000137,53510.63271888
2023-11-18,07:41:42.000,322,11056736,13285,0,1700293301,13097.56948736999,81.97637663999922,53510.63271888
2023-11-18,07:41:43.000,322,11056711,13525,0,1700293302,13097.56948736999,81.9622783800005,53510.56284768
2023-11-18,07:41:44.000,322,11056736,13205,0,1700293303,13097.59643261,81.94113099000242,53510.56284768
2023-11-18,07:41:45.000,322,11056704,13365,0,1700293304,13097.623377849995,81.94113099000242,53510.65368024
2023-11-18,07:41:46.000,322,11056759,13325,0,1700293305,13097.58969629999,81.95522925000114,53510.63970600001
2023-11-18,07:41:47.000,322,11056717,13205,0,1700293306,13097.603168919995,81.93408186000306,53510.57682192
2023-11-18,07:41:48.000,322,11056731,12925,0,1700293307,13097.522333199995,81.9622783800005,53510.51393784
2023-11-18,07:41:49.000,322,11056764,13365,0,1700293308,13097.542542129995,81.9622783800005,53510.59079616001
2023-11-18,07:41:50.000,322,11056745,13125,0,1700293309,13097.59643261,81.9622783800005,53510.61175752
2023-11-18,07:41:51.000,322,11056724,13205,0,1700293310,13097.65032308999,81.98342576999858,53510.61874464001
2023-11-18,07:41:52.000,322,11056700,13405,0,1700293311,13097.63685047,81.98342576999858,53510.57682192
2023-11-18,07:41:53.000,322,11056771,13205,0,1700293312,13097.60990522999,81.9622783800005,53510.597783280005
2023-11-18,07:41:54.000,322,11056762,13445,0,1700293313,13097.63685047,81.9270327300037,53510.61175752
2023-11-18,07:41:55.000,322,11056708,13085,0,1700293314,13097.582959989995,81.97637663999922,53510.61175752
2023-11-18,07:41:56.000,322,11056726,13205,0,1700293315,13097.623377849995,81.99047489999793,53510.6047704
2023-11-18,07:41:57.000,322,11056764,13325,0,1700293316,13097.63011415999,81.98342576999858,53510.56983480001
2023-11-18,07:41:58.000,322,11056757,13085,0,1700293317,13097.54927843999,81.95522925000114,53510.548873440006
2023-11-18,07:41:59.000,322,11056706,13565,0,1700293318,13097.57622368,81.94818012000178,53510.58380904
2023-11-18,07:42:00.000,322,11056709,13165,0,1700293319,13097.67726833,81.95522925000114,53510.6746416
2023-11-18,07:42:01.000,322,11056715,13445,0,1700293320,13097.67053201999,81.9622783800005,53510.66765448001
2023-11-18,07:42:02.000,322,11056712,13085,0,1700293321,13097.63685047,81.94818012000178,53510.66765448001
2023-11-18,07:42:03.000,322,11056746,13245,0,1700293322,13097.59643261,81.94818012000178,53510.57682192
2023-11-18,07:42:04.000,322,11056752,13285,0,1700293323,13097.60990522999,81.93408186000306,53510.597783280005
2023-11-18,07:42:05.000,322,11056716,13285,0,1700293324,13097.643586779996,81.89178707999963,53510.63271888
2023-11-18,07:42:06.000,322,11056706,13565,0,1700293325,13097.63011415999,81.90588533999835,53510.70957720001
2023-11-18,07:42:07.000,322,11056746,13125,0,1700293326,13097.6570594,81.91293446999771,53510.716564320006
2023-11-18,07:42:08.000,322,11056737,13085,0,1700293327,13097.63685047,81.89178707999963,53510.68162872
2023-11-18,07:42:09.000,322,11056717,13245,0,1700293328,13097.63011415999,81.90588533999835,53510.68162872
2023-11-18,07:42:10.000,322,11056724,13245,0,1700293329,13097.643586779996,81.87063969000155,53510.68861584001
2023-11-18,07:42:11.000,322,11056731,12885,0,1700293330,13097.59643261,81.87768882000091,53510.65368024
2023-11-18,07:42:12.000,322,11056705,13285,0,1700293331,13097.603168919995,81.89178707999963,53510.695602960004
2023-11-18,07:42:13.000,322,11056711,13325,0,1700293332,13097.59643261,81.89178707999963,53510.660667359996
2023-11-18,07:42:14.000,322,11056748,13365,0,1700293333,13097.53580582,81.88473795000027,53510.57682192
2023-11-18,07:42:15.000,322,11056735,13445,0,1700293334,13097.562751059995,81.90588533999835,53510.61874464001
2023-11-18,07:42:16.000,322,11056729,13085,0,1700293335,13097.623377849995,81.88473795000027,53510.73053856
2023-11-18,07:42:17.000,322,11056753,13365,0,1700293336,13097.60990522999,81.87063969000155,53510.73752568001
2023-11-18,07:42:18.000,322,11056737,13125,0,1700293337,13097.55601475,81.8635905600022,53510.646693120005
2023-11-18,07:42:19.000,322,11056707,12965,0,1700293338,13097.48865164999,81.87063969000155,53510.59079616001
2023-11-18,07:42:20.000,322,11056765,13765,0,1700293339,13097.52906950999,81.87063969000155,53510.61874464001
2023-11-18,07:42:21.000,322,11056707,13485,0,1700293340,13097.54927843999,81.88473795000027,53510.597783280005
2023-11-18,07:42:22.000,322,11056717,13285,0,1700293341,13097.56948736999,81.89883620999899,53510.63271888
2023-11-18,07:42:23.000,322,11056703,13285,0,1700293342,13097.50886057999,81.90588533999835,53510.660667359996
2023-11-18,07:42:24.000,322,11056690,13245,0,1700293343,13097.51559689,81.91998360000434,53510.63271888
2023-11-18,07:42:25.000,322,11056727,13165,0,1700293344,13097.522333199995,81.91293446999771,53510.65368024
2023-11-18,07:42:26.000,322,11056717,13125,0,1700293345,13097.51559689,81.93408186000306,53510.65368024
2023-11-18,07:42:27.000,322,11056730,13365,0,1700293346,13097.52906950999,81.94113099000242,53510.62573176
2023-11-18,07:42:28.000,322,11056713,13365,0,1700293347,13097.48865164999,81.9270327300037,53510.61874464001
2023-11-18,07:42:29.000,322,11056755,13165,0,1700293348,13097.46844271999,81.95522925000114,53510.50695072
2023-11-18,07:42:30.000,322,11056747,13245,0,1700293349,13097.50886057999,81.94113099000242,53510.56284768
2023-11-18,07:42:31.000,322,11056742,13405,0,1700293350,13097.59643261,81.90588533999835,53510.68861584001
2023-11-18,07:42:32.000,322,11056708,13045,0,1700293351,13097.61664154,81.88473795000027,53510.70259008
2023-11-18,07:42:33.000,322,11056743,12965,0,1700293352,13097.60990522999,81.93408186000306,53510.70259008
2023-11-18,07:42:34.000,322,11056807,13365,0,1700293353,13097.55601475,81.89178707999963,53510.63970600001
2023-11-18,07:42:35.000,322,11056780,13005,0,1700293354,13097.59643261,81.89883620999899,53510.66765448001
2023-11-18,07:42:36.000,322,11056793,13285,0,1700293355,13097.63011415999,81.91293446999771,53510.65368024
2023-11-18,07:42:37.000,322,11056725,13285,0,1700293356,13097.603168919995,81.87063969000155,53510.6746416
2023-11-18,07:42:38.000,322,11056734,13525,0,1700293357,13097.57622368,81.88473795000027,53510.61175752
2023-11-18,07:42:39.000,322,11056744,13165,0,1700293358,13097.603168919995,81.9270327300037,53510.62573176
2023-11-18,07:42:40.000,322,11056746,13005,0,1700293359,13097.710949879991,81.87768882000091,53510.73752568001
2023-11-18,07:42:41.000,322,11056756,13125,0,1700293360,13097.710949879991,81.89883620999899,53510.695602960004
2023-11-18,07:42:42.000,322,11056728,13445,0,1700293361,13097.704213569996,81.87063969000155,53510.695602960004
2023-11-18,07:42:43.000,322,11056705,13285,0,1700293362,13097.67726833,81.84949230000348,53510.61175752
2023-11-18,07:42:44.000,322,11056715,13605,0,1700293363,13097.724422499996,81.85654143000284,53510.65368024
2023-11-18,07:42:45.000,322,11056682,12965,0,1700293364,13097.751367739991,81.84244317000412,53510.695602960004
2023-11-18,07:42:46.000,322,11056740,13005,0,1700293365,13097.778312980001,81.80719752000005,53510.73752568001
2023-11-18,07:42:47.000,322,11056750,13285,0,1700293366,13097.764840359996,81.79309926000133,53510.7794484
2023-11-18,07:42:48.000,322,11056733,13445,0,1700293367,13097.785049289996,81.77195187000325,53510.75848704001
2023-11-18,07:42:49.000,322,11056733,12925,0,1700293368,13097.798521910001,81.78605013000197,53510.695602960004
2023-11-18,07:42:50.000,322,11056732,13285,0,1700293369,13097.852412389992,81.72965708999982,53510.78643552001
2023-11-18,07:42:51.000,322,11056781,13405,0,1700293370,13097.778312980001,81.72260796000046,53510.716564320006
2023-11-18,07:42:52.000,322,11056709,12765,0,1700293371,13097.825467149996,81.70850970000174,53510.765474160005
2023-11-18,07:42:53.000,322,11056726,13205,0,1700293372,13097.731158809991,81.65916578999895,53510.70957720001
2023-11-18,07:42:54.000,322,11056747,13245,0,1700293373,13097.724422499996,81.6803131800043,53510.73752568001
2023-11-18,07:42:55.000,322,11056716,13285,0,1700293374,13097.785049289996,81.66621491999831,53510.78643552001
2023-11-18,07:42:56.000,322,11056693,13245,0,1700293375,13097.825467149996,81.63801840000087,53510.765474160005
2023-11-18,07:42:57.000,322,11056731,13205,0,1700293376,13097.785049289996,81.63096927000151,53510.73053856
2023-11-18,07:42:58.000,322,11056747,13045,0,1700293377,13097.75810405,81.60982188000344,53510.70957720001
2023-11-18,07:42:59.000,322,11056757,13045,0,1700293378,13097.663795709996,81.62392014000216,53510.61874464001
2023-11-18,07:43:00.000,322,11056699,13365,0,1700293379,13097.710949879991,81.64506753000023,53510.65368024
2023-11-18,07:43:01.000,322,11056732,13045,0,1700293380,13097.71768619,81.62392014000216,53510.73053856
2023-11-18,07:43:02.000,322,11056731,13245,0,1700293381,13097.6570594,81.62392014000216,53510.765474160005
2023-11-18,07:43:03.000,322,11056708,13285,0,1700293382,13097.63011415999,81.65211665999959,53510.68162872
2023-11-18,07:43:04.000,322,11056763,13005,0,1700293383,13097.582959989995,81.62392014000216,53510.70957720001
2023-11-18,07:43:05.000,322,11056753,12845,0,1700293384,13097.623377849995,81.63096927000151,53510.72355144
2023-11-18,07:43:06.000,322,11056735,13445,0,1700293385,13097.55601475,81.58162535999872,53510.72355144
2023-11-18,07:43:07.000,322,11056753,13125,0,1700293386,13097.52906950999,81.59572362000472,53510.7445128
2023-11-18,07:43:08.000,322,11056719,13245,0,1700293387,13097.461706409995,81.63096927000151,53510.63271888
2023-11-18,07:43:09.000,322,11056728,12965,0,1700293388,13097.42802485999,81.62392014000216,53510.61874464001
2023-11-18,07:43:10.000,322,11056734,13405,0,1700293389,13097.44823378999,81.6168710100028,53510.73053856
2023-11-18,07:43:11.000,322,11056757,13365,0,1700293390,13097.47517903,81.60982188000344,53510.7445128
2023-11-18,07:43:12.000,322,11056764,13285,0,1700293391,13097.421288549995,81.63801840000087,53510.716564320006
2023-11-18,07:43:13.000,322,11056705,12845,0,1700293392,13097.360661759994,81.63096927000151,53510.660667359996
2023-11-18,07:43:14.000,322,11056797,12885,0,1700293393,13097.4549701,81.65916578999895,53510.72355144
2023-11-18,07:43:15.000,322,11056699,13125,0,1700293394,13097.4549701,81.66621491999831,53510.66765448001
2023-11-18,07:43:16.000,322,11056698,13205,0,1700293395,13097.481915339995,81.67326404999767,53510.660667359996
2023-11-18,07:43:17.000,322,11056695,13485,0,1700293396,13097.46844271999,81.67326404999767,53510.61175752
2023-11-18,07:43:18.000,322,11056722,13205,0,1700293397,13097.401079619995,81.6803131800043,53510.63970600001
2023-11-18,07:43:19.000,322,11056722,13125,0,1700293398,13097.51559689,81.70146057000238,53510.63970600001
2023-11-18,07:43:20.000,322,11056762,13245,0,1700293399,13097.57622368,81.72965708999982,53510.716564320006
2023-11-18,07:43:21.000,322,11056748,13325,0,1700293400,13097.603168919995,81.7508044799979,53510.68162872
2023-11-18,07:43:22.000,322,11056758,13125,0,1700293401,13097.61664154,81.73670621999918,53510.65368024
2023-11-18,07:43:23.000,322,11056711,13445,0,1700293402,13097.59643261,81.75785361000453,53510.597783280005
2023-11-18,07:43:24.000,322,11056728,13205,0,1700293403,13097.61664154,81.79309926000133,53510.55586056
2023-11-18,07:43:25.000,322,11056726,13285,0,1700293404,13097.684004639996,81.77900100000261,53510.695602960004
2023-11-18,07:43:26.000,322,11056715,13245,0,1700293405,13097.751367739991,81.76490274000389,53510.72355144
2023-11-18,07:43:27.000,322,11056716,12965,0,1700293406,13097.805258219996,81.77195187000325,53510.75149992
2023-11-18,07:43:28.000,322,11056771,13245,0,1700293407,13097.805258219996,81.77195187000325,53510.72355144
2023-11-18,07:43:29.000,322,11056705,13605,0,1700293408,13097.872621319992,81.80014839000069,53510.68162872
2023-11-18,07:43:30.000,322,11056706,13325,0,1700293409,13097.913039179992,81.77900100000261,53510.695602960004
2023-11-18,07:43:31.000,322,11056701,12925,0,1700293410,13097.913039179992,81.77195187000325,53510.716564320006
2023-11-18,07:43:32.000,322,11056728,13245,0,1700293411,13097.980402280002,81.79309926000133,53510.68861584001
2023-11-18,07:43:33.000,322,11056735,13245,0,1700293412,13097.926511799997,81.80014839000069,53510.68162872
2023-11-18,07:43:34.000,322,11056720,13165,0,1700293413,13097.939984420002,81.8142466499994,53510.65368024
2023-11-18,07:43:35.000,322,11056709,13125,0,1700293414,13098.041029070002,81.80014839000069,53510.7794484
2023-11-18,07:43:36.000,322,11056725,12885,0,1700293415,13098.074710619992,81.77900100000261,53510.765474160005
2023-11-18,07:43:37.000,322,11056722,13125,0,1700293416,13098.088183239997,81.82129577999876,53510.73752568001
2023-11-18,07:43:38.000,322,11056683,13125,0,1700293417,13098.074710619992,81.83539404000476,53510.77246128
2023-11-18,07:43:39.000,322,11056754,13205,0,1700293418,13098.034292759992,81.84244317000412,53510.70957720001
2023-11-18,07:43:40.000,322,11056721,12965,0,1700293419,13098.027556449997,81.84244317000412,53510.70957720001
2023-11-18,07:43:41.000,322,11056686,13365,0,1700293420,13098.088183239997,81.84949230000348,53510.73752568001
2023-11-18,07:43:42.000,322,11056720,13125,0,1700293421,13098.034292759992,81.85654143000284,53510.7445128
2023-11-18,07:43:43.000,322,11056731,13565,0,1700293422,13098.027556449997,81.87063969000155,53510.716564320006
2023-11-18,07:43:44.000,322,11056714,13045,0,1700293423,13098.020820140002,81.85654143000284,53510.6746416
2023-11-18,07:43:45.000,322,11056716,13285,0,1700293424,13098.061238000002,81.85654143000284,53510.7794484
2023-11-18,07:43:46.000,322,11056743,13285,0,1700293425,13098.027556449997,81.82834490999812,53510.75848704001
2023-11-18,07:43:47.000,322,11056758,13245,0,1700293426,13097.926511799997,81.8635905600022,53510.70259008
2023-11-18,07:43:48.000,322,11056757,13405,0,1700293427,13097.919775490001,81.84949230000348,53510.68861584001
2023-11-18,07:43:49.000,322,11056793,13405,0,1700293428,13097.879357630001,81.84244317000412,53510.6746416
2023-11-18,07:43:50.000,322,11056765,13085,0,1700293429,13097.886093939996,81.85654143000284,53510.80739688001
2023-11-18,07:43:51.000,322,11056770,13205,0,1700293430,13097.865885009996,81.84949230000348,53510.79342264
2023-11-18,07:43:52.000,322,11056763,13005,0,1700293431,13097.818730840001,81.87063969000155,53510.73752568001
2023-11-18,07:43:53.000,322,11056718,13365,0,1700293432,13097.791785599991,81.88473795000027,53510.68861584001
2023-11-18,07:43:54.000,322,11056716,13245,0,1700293433,13097.764840359996,81.84244317000412,53510.68162872
2023-11-18,07:43:55.000,322,11056714,13325,0,1700293434,13097.73789512,81.88473795000027,53510.68162872
2023-11-18,07:43:56.000,322,11056753,12965,0,1700293435,13097.69747726,81.89883620999899,53510.716564320006
2023-11-18,07:43:57.000,322,11056771,13245,0,1700293436,13097.684004639996,81.9270327300037,53510.68861584001
2023-11-18,07:43:58.000,322,11056751,13285,0,1700293437,13097.603168919995,81.91293446999771,53510.59079616001
2023-11-18,07:43:59.000,322,11056731,13205,0,1700293438,13097.603168919995,81.9270327300037,53510.61175752
2023-11-18,07:44:00.000,322,11056726,12925,0,1700293439,13097.61664154,81.93408186000306,53510.70259008
2023-11-18,07:44:01.000,322,11056760,13245,0,1700293440,13097.57622368,81.91998360000434,53510.62573176
2023-11-18,07:44:02.000,322,11056711,12965,0,1700293441,13097.52906950999,81.9270327300037,53510.62573176
2023-11-18,07:44:03.000,322,11056730,13445,0,1700293442,13097.47517903,81.95522925000114,53510.47201512001
2023-11-18,07:44:04.000,322,11056668,13085,0,1700293443,13097.44823378999,81.97637663999922,53510.5348992
2023-11-18,07:44:05.000,322,11056749,13165,0,1700293444,13097.48865164999,81.94113099000242,53510.6047704
2023-11-18,07:44:06.000,322,11056726,13325,0,1700293445,13097.481915339995,81.9622783800005,53510.56983480001
2023-11-18,07:44:07.000,322,11056702,13485,0,1700293446,13097.461706409995,82.01867142000265,53510.52092496001
2023-11-18,07:44:08.000,322,11056729,13405,0,1700293447,13097.49538796,81.99047489999793,53510.548873440006
2023-11-18,07:44:09.000,322,11056750,13405,0,1700293448,13097.421288549995,81.99752403000457,53510.492976479996
2023-11-18,07:44:10.000,322,11056693,13045,0,1700293449,13097.4549701,82.00457316000393,53510.48598936
2023-11-18,07:44:11.000,322,11056750,13445,0,1700293450,13097.4549701,81.98342576999858,53510.50695072
2023-11-18,07:44:12.000,322,11056788,13405,0,1700293451,13097.461706409995,81.97637663999922,53510.51393784
2023-11-18,07:44:13.000,322,11056780,13085,0,1700293452,13097.38760699999,81.96932750999986,53510.492976479996
2023-11-18,07:44:14.000,322,11056736,13285,0,1700293453,13097.401079619995,81.94818012000178,53510.48598936
2023-11-18,07:44:15.000,322,11056754,13205,0,1700293454,13097.50886057999,81.9622783800005,53510.56983480001
2023-11-18,07:44:16.000,322,11056731,13085,0,1700293455,13097.51559689,81.96932750999986,53510.49996360001
2023-11-18,07:44:17.000,322,11056749,13285,0,1700293456,13097.481915339995,81.99047489999793,53510.492976479996
2023-11-18,07:44:18.000,322,11056753,13125,0,1700293457,13097.48865164999,81.96932750999986,53510.51393784
2023-11-18,07:44:19.000,322,11056734,13245,0,1700293458,13097.441497479995,81.99752403000457,53510.360221200004
2023-11-18,07:44:20.000,322,11056737,12925,0,1700293459,13097.44823378999,81.97637663999922,53510.430092400005
2023-11-18,07:44:21.000,322,11056745,13085,0,1700293460,13097.50886057999,81.9622783800005,53510.48598936
2023-11-18,07:44:22.000,322,11056725,13205,0,1700293461,13097.53580582,81.9622783800005,53510.45804088
2023-11-18,07:44:23.000,322,11056739,13085,0,1700293462,13097.52906950999,81.94818012000178,53510.45105376001
2023-11-18,07:44:24.000,322,11056682,13285,0,1700293463,13097.53580582,81.9270327300037,53510.45804088
2023-11-18,07:44:25.000,322,11056759,13125,0,1700293464,13097.58969629999,81.90588533999835,53510.45105376001
2023-11-18,07:44:26.000,322,11056759,13245,0,1700293465,13097.59643261,81.90588533999835,53510.479002240005
2023-11-18,07:44:27.000,322,11056764,13485,0,1700293466,13097.643586779996,81.88473795000027,53510.48598936
2023-11-18,07:44:28.000,322,11056763,13245,0,1700293467,13097.56948736999,81.87768882000091,53510.38816968
2023-11-18,07:44:29.000,322,11056696,13605,0,1700293468,13097.54927843999,81.8635905600022,53510.3951568
2023-11-18,07:44:30.000,322,11056728,13205,0,1700293469,13097.542542129995,81.87768882000091,53510.325285599996
2023-11-18,07:44:31.000,322,11056728,13405,0,1700293470,13097.63685047,81.8635905600022,53510.42310528001
2023-11-18,07:44:32.000,322,11056701,13165,0,1700293471,13097.67053201999,81.87063969000155,53510.479002240005
2023-11-18,07:44:33.000,322,11056747,13005,0,1700293472,13097.623377849995,81.87063969000155,53510.47201512001
2023-11-18,07:44:34.000,322,11056755,13285,0,1700293473,13097.582959989995,81.87768882000091,53510.35323408001
2023-11-18,07:44:35.000,322,11056728,13245,0,1700293474,13097.56948736999,81.82834490999812,53510.41611816
2023-11-18,07:44:36.000,322,11056730,13485,0,1700293475,13097.60990522999,81.82834490999812,53510.43707952
2023-11-18,07:44:37.000,322,11056751,13285,0,1700293476,13097.59643261,81.82129577999876,53510.45105376001
2023-11-18,07:44:38.000,322,11056740,13165,0,1700293477,13097.542542129995,81.83539404000476,53510.34624696
2023-11-18,07:44:39.000,322,11056735,13245,0,1700293478,13097.562751059995,81.8142466499994,53510.41611816
2023-11-18,07:44:40.000,322,11056724,13045,0,1700293479,13097.461706409995,81.8635905600022,53510.31829848
2023-11-18,07:44:41.000,322,11056723,13045,0,1700293480,13097.603168919995,81.84949230000348,53510.430092400005
2023-11-18,07:44:42.000,322,11056755,13125,0,1700293481,13097.582959989995,81.84244317000412,53510.45804088
2023-11-18,07:44:43.000,322,11056720,13525,0,1700293482,13097.59643261,81.82834490999812,53510.465028
2023-11-18,07:44:44.000,322,11056733,12965,0,1700293483,13097.53580582,81.83539404000476,53510.42310528001
2023-11-18,07:44:45.000,322,11056714,13245,0,1700293484,13097.502124269995,81.80014839000069,53510.33925984
2023-11-18,07:44:46.000,322,11056720,13365,0,1700293485,13097.42802485999,81.82129577999876,53510.36720832
2023-11-18,07:44:47.000,322,11056767,13365,0,1700293486,13097.51559689,81.82129577999876,53510.41611816
2023-11-18,07:44:48.000,322,11056764,13205,0,1700293487,13097.481915339995,81.82129577999876,53510.38816968
2023-11-18,07:44:49.000,322,11056742,13325,0,1700293488,13097.42802485999,81.84244317000412,53510.360221200004
2023-11-18,07:44:50.000,322,11056731,13325,0,1700293489,13097.401079619995,81.84949230000348,53510.40913104
2023-11-18,07:44:51.000,322,11056788,13285,0,1700293490,13097.37413438,81.82129577999876,53510.44406664
2023-11-18,07:44:52.000,322,11056714,13445,0,1700293491,13097.33371652,81.79309926000133,53510.37419544001
2023-11-18,07:44:53.000,322,11056714,13245,0,1700293492,13097.252880799999,81.77900100000261,53510.33227272001
2023-11-18,07:44:54.000,322,11056749,13165,0,1700293493,13097.205726629989,81.80719752000005,53510.325285599996
2023-11-18,07:44:55.000,322,11056719,13205,0,1700293494,13097.259617109994,81.77900100000261,53510.40214392001
2023-11-18,07:44:56.000,322,11056711,13245,0,1700293495,13097.26635341999,81.77900100000261,53510.38816968
2023-11-18,07:44:57.000,322,11056754,13085,0,1700293496,13097.273089729999,81.75785361000453,53510.38816968
2023-11-18,07:44:58.000,322,11056679,13085,0,1700293497,13097.205726629989,81.74375534999854,53510.35323408001
2023-11-18,07:44:59.000,322,11056754,13565,0,1700293498,13097.178781389994,81.76490274000389,53510.262401520005
2023-11-18,07:45:00.000,322,11056737,13165,0,1700293499,13097.131627219998,81.7508044799979,53510.30432424001
2023-11-18,07:45:01.000,322,11056757,13445,0,1700293500,13097.158572459994,81.69441144000302,53510.33925984
2023-11-18,07:45:02.000,322,11056771,13325,0,1700293501,13097.118154599993,81.68736231000366,53510.29035
2023-11-18,07:45:03.000,322,11056736,13405,0,1700293502,13097.077736739993,81.65211665999959,53510.28336288001
2023-11-18,07:45:04.000,322,11056731,13045,0,1700293503,13097.084473049988,81.65211665999959,53510.26938864
2023-11-18,07:45:05.000,322,11056728,13605,0,1700293504,13097.138363529994,81.5675271,53510.33925984
2023-11-18,07:45:06.000,322,11056716,13085,0,1700293505,13097.104681979989,81.6168710100028,53510.24144016
2023-11-18,07:45:07.000,322,11056743,13165,0,1700293506,13097.091209359998,81.55342884000129,53510.262401520005
2023-11-18,07:45:08.000,322,11056770,13165,0,1700293507,13097.023846259988,81.57457622999937,53510.20650456001
2023-11-18,07:45:09.000,322,11056724,13005,0,1700293508,13096.990164709998,81.51818319000449,53510.19951744
2023-11-18,07:45:10.000,322,11056796,13285,0,1700293509,13097.050791499998,81.54637971000193,53510.24144016
2023-11-18,07:45:11.000,322,11056693,13285,0,1700293510,13097.091209359998,81.49703579999914,53510.28336288001
2023-11-18,07:45:12.000,322,11056702,12965,0,1700293511,13097.037318879993,81.48998666999978,53510.213491680006
2023-11-18,07:45:13.000,322,11056707,13205,0,1700293512,13097.077736739993,81.44769189000363,53510.24842728
2023-11-18,07:45:14.000,322,11056720,13085,0,1700293513,13097.091209359998,81.44064276000427,53510.24144016
2023-11-18,07:45:15.000,322,11056753,13285,0,1700293514,13097.084473049988,81.38424972000212,53510.28336288001
2023-11-18,07:45:16.000,322,11056729,13125,0,1700293515,13097.084473049988,81.4053971100002,53510.29035
2023-11-18,07:45:17.000,322,11056759,13565,0,1700293516,13097.131627219998,81.3701514600034,53510.24842728
2023-11-18,07:45:18.000,322,11056758,13285,0,1700293517,13097.104681979989,81.37720059000276,53510.24144016
2023-11-18,07:45:19.000,322,11056772,13165,0,1700293518,13097.151836149998,81.33490580999933,53510.26938864
2023-11-18,07:45:20.000,322,11056754,13405,0,1700293519,13097.151836149998,81.32785667999997,53510.18554320001
2023-11-18,07:45:21.000,322,11056741,13245,0,1700293520,13097.273089729999,81.28556190000381,53510.26938864
2023-11-18,07:45:22.000,322,11056720,13205,0,1700293521,13097.225935559989,81.27146363999782,53510.23445304001
2023-11-18,07:45:23.000,322,11056721,13445,0,1700293522,13097.252880799999,81.27146363999782,53510.262401520005
2023-11-18,07:45:24.000,322,11056730,13525,0,1700293523,13097.212462939999,81.29261103000317,53510.17156896
2023-11-18,07:45:25.000,322,11056769,13165,0,1700293524,13097.26635341999,81.26441450999846,53510.25541440001
2023-11-18,07:45:26.000,322,11056799,12885,0,1700293525,13097.300034969994,81.27146363999782,53510.28336288001
2023-11-18,07:45:27.000,322,11056759,13405,0,1700293526,13097.37413438,81.27146363999782,53510.26938864
2023-11-18,07:45:28.000,322,11056739,13005,0,1700293527,13097.37413438,81.2573653799991,53510.311311360005
2023-11-18,07:45:29.000,322,11056752,13005,0,1700293528,13097.380870689994,81.22916886000166,53510.30432424001
2023-11-18,07:45:30.000,322,11056766,13365,0,1700293529,13097.421288549995,81.21507060000295,53510.30432424001
2023-11-18,07:45:31.000,322,11056733,13685,0,1700293530,13097.47517903,81.19392321000487,53510.325285599996
2023-11-18,07:45:32.000,322,11056723,13285,0,1700293531,13097.48865164999,81.18687407999823,53510.31829848
2023-11-18,07:45:33.000,322,11056725,13125,0,1700293532,13097.461706409995,81.20802147000359,53510.25541440001
2023-11-18,07:45:34.000,322,11056705,13445,0,1700293533,13097.47517903,81.19392321000487,53510.262401520005
2023-11-18,07:45:35.000,322,11056711,12925,0,1700293534,13097.61664154,81.20802147000359,53510.30432424001
2023-11-18,07:45:36.000,322,11056720,13125,0,1700293535,13097.61664154,81.20097234000423,53510.381182560006
2023-11-18,07:45:37.000,322,11056727,13365,0,1700293536,13097.684004639996,81.19392321000487,53510.38816968
2023-11-18,07:45:38.000,322,11056799,13405,0,1700293537,13097.67053201999,81.22916886000166,53510.40913104
2023-11-18,07:45:39.000,322,11056738,12965,0,1700293538,13097.63685047,81.23621799000102,53510.24842728
2023-11-18,07:45:40.000,322,11056783,13245,0,1700293539,13097.67726833,81.2573653799991,53510.30432424001
2023-11-18,07:45:41.000,322,11056702,13245,0,1700293540,13097.710949879991,81.2221197300023,53510.37419544001
2023-11-18,07:45:42.000,322,11056764,13325,0,1700293541,13097.731158809991,81.20802147000359,53510.381182560006
2023-11-18,07:45:43.000,322,11056736,13445,0,1700293542,13097.73789512,81.26441450999846,53510.34624696
2023-11-18,07:45:44.000,322,11056734,13045,0,1700293543,13097.798521910001,81.23621799000102,53510.36720832
2023-11-18,07:45:45.000,322,11056774,13285,0,1700293544,13097.872621319992,81.24326712000038,53510.45804088
2023-11-18,07:45:46.000,322,11056737,13205,0,1700293545,13097.859148700001,81.20802147000359,53510.40214392001
2023-11-18,07:45:47.000,322,11056731,12925,0,1700293546,13097.852412389992,81.23621799000102,53510.430092400005
2023-11-18,07:45:48.000,322,11056780,13165,0,1700293547,13097.798521910001,81.2573653799991,53510.42310528001
2023-11-18,07:45:49.000,322,11056757,13125,0,1700293548,13097.798521910001,81.22916886000166,53510.36720832
2023-11-18,07:45:50.000,322,11056718,13205,0,1700293549,13097.865885009996,81.2573653799991,53510.527912080004
2023-11-18,07:45:51.000,322,11056702,13285,0,1700293550,13097.926511799997,81.20097234000423,53510.492976479996
2023-11-18,07:45:52.000,322,11056778,13365,0,1700293551,13097.865885009996,81.24326712000038,53510.479002240005
2023-11-18,07:45:53.000,322,11056745,13125,0,1700293552,13097.933248109992,81.23621799000102,53510.465028
2023-11-18,07:45:54.000,322,11056775,13565,0,1700293553,13097.852412389992,81.2221197300023,53510.36720832
2023-11-18,07:45:55.000,322,11056768,13485,0,1700293554,13097.865885009996,81.20097234000423,53510.3951568
2023-11-18,07:45:56.000,322,11056781,13125,0,1700293555,13097.852412389992,81.16572669000016,53510.40214392001
2023-11-18,07:45:57.000,322,11056695,13605,0,1700293556,13097.886093939996,81.14457930000208,53510.43707952
2023-11-18,07:45:58.000,322,11056745,13285,0,1700293557,13097.832203459991,81.16572669000016,53510.430092400005
2023-11-18,07:45:59.000,322,11056731,13085,0,1700293558,13097.879357630001,81.1586775600008,53510.465028
2023-11-18,07:46:00.000,322,11056686,13445,0,1700293559,13097.946720729997,81.15162843000144,53510.45105376001
2023-11-18,07:46:01.000,322,11056737,13205,0,1700293560,13097.953457039992,81.123431910004,53510.49996360001
2023-11-18,07:46:02.000,322,11056702,13125,0,1700293561,13097.919775490001,81.10228451999865,53510.47201512001
2023-11-18,07:46:03.000,322,11056789,13045,0,1700293562,13097.886093939996,81.07408800000121,53510.360221200004
2023-11-18,07:46:04.000,322,11056818,13285,0,1700293563,13097.899566560001,81.04589148000377,53510.38816968
2023-11-18,07:46:05.000,322,11056753,13485,0,1700293564,13097.899566560001,81.02474408999842,53510.38816968
2023-11-18,07:46:06.000,322,11056784,13445,0,1700293565,13097.939984420002,81.02474408999842,53510.48598936
2023-11-18,07:46:07.000,322,11056775,13285,0,1700293566,13097.946720729997,81.01769495999906,53510.47201512001
2023-11-18,07:46:08.000,322,11056733,13005,0,1700293567,13097.973665969992,81.00359670000034,53510.47201512001
2023-11-18,07:46:09.000,322,11056759,13405,0,1700293568,13097.926511799997,80.98949844000163,53510.43707952
2023-11-18,07:46:10.000,322,11056776,13405,0,1700293569,13097.960193350002,80.97540018000291,53510.47201512001
2023-11-18,07:46:11.000,322,11056760,13045,0,1700293570,13097.966929659997,80.94015452999884,53510.47201512001
2023-11-18,07:46:12.000,322,11056721,13365,0,1700293571,13097.987138589997,80.89785975000268,53510.465028
2023-11-18,07:46:13.000,322,11056701,13365,0,1700293572,13097.899566560001,80.89785975000268,53510.36720832
2023-11-18,07:46:14.000,322,11056750,13125,0,1700293573,13097.872621319992,80.84146671000053,53510.40913104
2023-11-18,07:46:15.000,322,11056700,13445,0,1700293574,13097.966929659997,80.84851583999989,53510.479002240005
2023-11-18,07:46:16.000,322,11056761,13205,0,1700293575,13097.946720729997,80.80622106000374,53510.492976479996
2023-11-18,07:46:17.000,322,11056758,13165,0,1700293576,13097.933248109992,80.79212279999774,53510.479002240005
2023-11-18,07:46:18.000,322,11056748,13205,0,1700293577,13097.960193350002,80.79917193000438,53510.52092496001
2023-11-18,07:46:19.000,322,11056719,13325,0,1700293578,13097.913039179992,80.77097540999966,53510.430092400005
2023-11-18,07:46:20.000,322,11056697,13205,0,1700293579,13097.899566560001,80.75687715000095,53510.465028
2023-11-18,07:46:21.000,322,11056694,13085,0,1700293580,13097.933248109992,80.72868063000351,53510.49996360001
2023-11-18,07:46:22.000,322,11056734,13445,0,1700293581,13097.953457039992,80.73572976000287,53510.492976479996
2023-11-18,07:46:23.000,322,11056761,13085,0,1700293582,13097.906302869997,80.7004841099988,53510.479002240005
2023-11-18,07:46:24.000,322,11056776,13125,0,1700293583,13097.919775490001,80.69343497999944,53510.48598936
2023-11-18,07:46:25.000,322,11056753,13045,0,1700293584,13097.987138589997,80.67933672000072,53510.479002240005
2023-11-18,07:46:26.000,322,11056775,13165,0,1700293585,13097.926511799997,80.68638585000008,53510.479002240005
2023-11-18,07:46:27.000,322,11056715,13245,0,1700293586,13097.926511799997,80.665238460002,53510.479002240005
2023-11-18,07:46:28.000,322,11056721,13245,0,1700293587,13097.825467149996,80.67933672000072,53510.38816968
2023-11-18,07:46:29.000,322,11056743,13405,0,1700293588,13097.811994529991,80.68638585000008,53510.34624696
2023-11-18,07:46:30.000,322,11056734,13445,0,1700293589,13097.832203459991,80.72868063000351,53510.492976479996
2023-11-18,07:46:31.000,322,11056764,13445,0,1700293590,13097.859148700001,80.71458237000479,53510.51393784
2023-11-18,07:46:32.000,322,11056782,13005,0,1700293591,13097.805258219996,80.72868063000351,53510.41611816
2023-11-18,07:46:33.000,322,11056784,13165,0,1700293592,13097.771576669991,80.74277889000223,53510.3951568
2023-11-18,07:46:34.000,322,11056752,13205,0,1700293593,13097.785049289996,80.71458237000479,53510.43707952
2023-11-18,07:46:35.000,322,11056696,13285,0,1700293594,13097.771576669991,80.72163150000415,53510.41611816
2023-11-18,07:46:36.000,322,11056760,13325,0,1700293595,13097.731158809991,80.73572976000287,53510.43707952
2023-11-18,07:46:37.000,322,11056739,13005,0,1700293596,13097.731158809991,80.74982802000159,53510.33925984
2023-11-18,07:46:38.000,322,11056722,13285,0,1700293597,13097.643586779996,80.77802453999902,53510.34624696
2023-11-18,07:46:39.000,322,11056738,13125,0,1700293598,13097.663795709996,80.74982802000159,53510.27637576
2023-11-18,07:46:40.000,322,11056777,13205,0,1700293599,13097.724422499996,80.74982802000159,53510.37419544001
2023-11-18,07:46:41.000,322,11056736,12925,0,1700293600,13097.67726833,80.75687715000095,53510.37419544001
2023-11-18,07:46:42.000,322,11056756,12925,0,1700293601,13097.67053201999,80.7639262800003,53510.37419544001
2023-11-18,07:46:43.000,322,11056743,13285,0,1700293602,13097.56948736999,80.80622106000374,53510.262401520005
2023-11-18,07:46:44.000,322,11056799,13405,0,1700293603,13097.582959989995,80.78507366999838,53510.29733712
2023-11-18,07:46:45.000,322,11056729,13125,0,1700293604,13097.623377849995,80.79917193000438,53510.325285599996
2023-11-18,07:46:46.000,322,11056710,13325,0,1700293605,13097.582959989995,80.77097540999966,53510.325285599996
2023-11-18,07:46:47.000,322,11056770,13045,0,1700293606,13097.63011415999,80.79917193000438,53510.29733712
2023-11-18,07:46:48.000,322,11056753,13445,0,1700293607,13097.59643261,80.77097540999966,53510.325285599996
2023-11-18,07:46:49.000,322,11056752,13245,0,1700293608,13097.562751059995,80.77802453999902,53510.24842728
2023-11-18,07:46:50.000,322,11056734,13005,0,1700293609,13097.582959989995,80.77802453999902,53510.29035
2023-11-18,07:46:51.000,322,11056739,13285,0,1700293610,13097.56948736999,80.79212279999774,53510.28336288001
2023-11-18,07:46:52.000,322,11056748,13085,0,1700293611,13097.582959989995,80.77097540999966,53510.24144016
2023-11-18,07:46:53.000,322,11056786,13085,0,1700293612,13097.542542129995,80.78507366999838,53510.1506076
2023-11-18,07:46:54.000,322,11056768,13005,0,1700293613,13097.46844271999,80.77802453999902,53510.17156896
2023-11-18,07:46:55.000,322,11056730,13085,0,1700293614,13097.54927843999,80.7639262800003,53510.17855608
2023-11-18,07:46:56.000,322,11056723,13005,0,1700293615,13097.52906950999,80.72163150000415,53510.23445304001
2023-11-18,07:46:57.000,322,11056756,13085,0,1700293616,13097.50886057999,80.77802453999902,53510.20650456001
2023-11-18,07:46:58.000,322,11056752,13125,0,1700293617,13097.522333199995,80.7004841099988,53510.16458184001
2023-11-18,07:46:59.000,322,11056762,13205,0,1700293618,13097.40781592999,80.69343497999944,53510.10868488
2023-11-18,07:47:00.000,322,11056793,13125,0,1700293619,13097.441497479995,80.7004841099988,53510.08772352001
2023-11-18,07:47:01.000,322,11056778,13085,0,1700293620,13097.42802485999,80.67933672000072,53510.17855608
2023-11-18,07:47:02.000,322,11056763,13005,0,1700293621,13097.39434331,80.665238460002,53510.16458184001
2023-11-18,07:47:03.000,322,11056736,13125,0,1700293622,13097.380870689994,80.62294367999857,53510.157594719996
2023-11-18,07:47:04.000,322,11056743,13085,0,1700293623,13097.360661759994,80.62294367999857,53510.13663336001
2023-11-18,07:47:05.000,322,11056705,13525,0,1700293624,13097.28656234999,80.6017962900005,53510.094710640005
2023-11-18,07:47:06.000,322,11056797,13285,0,1700293625,13097.34718913999,80.5665506400037,53510.1506076
2023-11-18,07:47:07.000,322,11056744,12925,0,1700293626,13097.313507589999,80.57359977000306,53510.10868488
2023-11-18,07:47:08.000,322,11056759,13005,0,1700293627,13097.225935559989,80.5524523799977,53509.99689096001
2023-11-18,07:47:09.000,322,11056746,13445,0,1700293628,13097.178781389994,80.55950151000434,53510.03182656
2023-11-18,07:47:10.000,322,11056723,13245,0,1700293629,13097.219199249994,80.57359977000306,53510.08772352001
2023-11-18,07:47:11.000,322,11056752,13245,0,1700293630,13097.219199249994,80.54540324999834,53510.10169776
2023-11-18,07:47:12.000,322,11056752,13245,0,1700293631,13097.192254009999,80.51015760000155,53510.094710640005
2023-11-18,07:47:13.000,322,11056810,13325,0,1700293632,13097.158572459994,80.52425586000027,53510.024839440004
2023-11-18,07:47:14.000,322,11056768,13085,0,1700293633,13097.172045079998,80.52425586000027,53510.0807364
2023-11-18,07:47:15.000,322,11056738,13245,0,1700293634,13097.111418289998,80.51720673000091,53510.07374928
2023-11-18,07:47:16.000,322,11056713,13085,0,1700293635,13097.111418289998,80.50310847000219,53509.98291672
2023-11-18,07:47:17.000,322,11056747,13285,0,1700293636,13097.091209359998,80.48196108000411,53509.99689096001
2023-11-18,07:47:18.000,322,11056714,13285,0,1700293637,13097.017109949993,80.50310847000219,53509.95496824
2023-11-18,07:47:19.000,322,11056704,13165,0,1700293638,13097.030582569998,80.49605934000283,53509.975929600005
2023-11-18,07:47:20.000,322,11056738,12925,0,1700293639,13097.084473049988,80.48196108000411,53509.99689096001
2023-11-18,07:47:21.000,322,11056689,12885,0,1700293640,13097.044055189988,80.48901021000347,53510.024839440004
2023-11-18,07:47:22.000,322,11056747,13125,0,1700293641,13096.990164709998,80.48901021000347,53509.940994
2023-11-18,07:47:23.000,322,11056748,13165,0,1700293642,13096.963219470003,80.46081368999876,53509.989903839996
2023-11-18,07:47:24.000,322,11056743,13005,0,1700293643,13096.969955779998,80.46786281999812,53509.96195536
2023-11-18,07:47:25.000,322,11056731,13165,0,1700293644,13096.990164709998,80.43966630000068,53509.96894248001
2023-11-18,07:47:26.000,322,11056780,13405,0,1700293645,13096.990164709998,80.43966630000068,53509.975929600005
2023-11-18,07:47:27.000,322,11056717,13125,0,1700293646,13097.023846259988,80.39737152000453,53509.99689096001
2023-11-18,07:47:28.000,322,11056736,13205,0,1700293647,13097.003637329988,80.43261717000132,53509.96894248001
2023-11-18,07:47:29.000,322,11056776,13285,0,1700293648,13096.916065299993,80.41146978000324,53509.91304552
2023-11-18,07:47:30.000,322,11056774,13245,0,1700293649,13096.902592680002,80.42556804000196,53509.89907128001
2023-11-18,07:47:31.000,322,11056761,13445,0,1700293650,13096.963219470003,80.4185189100026,53509.93400688
2023-11-18,07:47:32.000,322,11056738,13285,0,1700293651,13096.963219470003,80.39737152000453,53509.927019760005
2023-11-18,07:47:33.000,322,11056772,13365,0,1700293652,13096.963219470003,80.36917499999981,53509.88509704
2023-11-18,07:47:34.000,322,11056721,13085,0,1700293653,13096.868911129997,80.43261717000132,53509.85016144001
2023-11-18,07:47:35.000,322,11056762,12805,0,1700293654,13096.916065299993,80.43261717000132,53509.89907128001
2023-11-18,07:47:36.000,322,11056774,13405,0,1700293655,13096.969955779998,80.39032238999789,53509.989903839996
2023-11-18,07:47:37.000,322,11056758,13005,0,1700293656,13096.983428400003,80.36917499999981,53509.989903839996
2023-11-18,07:47:38.000,322,11056763,13285,0,1700293657,13096.963219470003,80.36917499999981,53509.92003264001
2023-11-18,07:47:39.000,322,11056756,12925,0,1700293658,13096.929537919998,80.38327325999853,53509.82920008001
2023-11-18,07:47:40.000,322,11056786,13085,0,1700293659,13096.895856369993,80.38327325999853,53509.857148560004
2023-11-18,07:47:41.000,322,11056762,13085,0,1700293660,13096.976692089993,80.40442065000389,53509.94798112001
2023-11-18,07:47:42.000,322,11056741,13445,0,1700293661,13096.969955779998,80.39737152000453,53509.89208416
2023-11-18,07:47:43.000,322,11056811,13245,0,1700293662,13096.943010540002,80.39737152000453,53509.86413568
2023-11-18,07:47:44.000,322,11056779,13285,0,1700293663,13096.936274229993,80.36917499999981,53509.89907128001
2023-11-18,07:47:45.000,322,11056770,13005,0,1700293664,13097.010373639998,80.36212587000045,53509.9060584
2023-11-18,07:47:46.000,322,11056729,13085,0,1700293665,13096.983428400003,80.39032238999789,53509.89208416
2023-11-18,07:47:47.000,322,11056733,13085,0,1700293666,13096.976692089993,80.39737152000453,53509.86413568
2023-11-18,07:47:48.000,322,11056731,13085,0,1700293667,13096.875647439992,80.39737152000453,53509.79426448
2023-11-18,07:47:49.000,322,11056805,13005,0,1700293668,13096.902592680002,80.4185189100026,53509.8361872
2023-11-18,07:47:50.000,322,11056790,13165,0,1700293669,13096.956483159993,80.36212587000045,53509.86413568
2023-11-18,07:47:51.000,322,11056753,13045,0,1700293670,13096.969955779998,80.36212587000045,53509.927019760005
2023-11-18,07:47:52.000,322,11056763,13125,0,1700293671,13096.943010540002,80.37622412999917,53509.85016144001
2023-11-18,07:47:53.000,322,11056767,13285,0,1700293672,13096.929537919998,80.39737152000453,53509.85016144001
2023-11-18,07:47:54.000,322,11056781,13285,0,1700293673,13096.936274229993,80.36212587000045,53509.9060584
2023-11-18,07:47:55.000,322,11056732,13245,0,1700293674,13096.916065299993,80.34097848000238,53509.822212959996
2023-11-18,07:47:56.000,322,11056745,13365,0,1700293675,13096.956483159993,80.37622412999917,53509.86413568
2023-11-18,07:47:57.000,322,11056789,13005,0,1700293676,13096.922801610002,80.36212587000045,53509.82920008001
2023-11-18,07:47:58.000,322,11056764,13285,0,1700293677,13096.848702199997,80.36917499999981,53509.82920008001
2023-11-18,07:47:59.000,322,11056750,13405,0,1700293678,13096.868911129997,80.39032238999789,53509.81522584
2023-11-18,07:48:00.000,322,11056760,12845,0,1700293679,13096.922801610002,80.33392935000302,53509.9060584
2023-11-18,07:48:01.000,322,11056738,13125,0,1700293680,13096.936274229993,80.34097848000238,53509.89208416
2023-11-18,07:48:02.000,322,11056726,13245,0,1700293681,13096.902592680002,80.37622412999917,53509.85016144001
2023-11-18,07:48:03.000,322,11056723,13125,0,1700293682,13096.815020649992,80.36917499999981,53509.75234176001
2023-11-18,07:48:04.000,322,11056773,13245,0,1700293683,13096.821756960002,80.39737152000453,53509.77330312
2023-11-18,07:48:05.000,322,11056711,13525,0,1700293684,13096.848702199997,80.36917499999981,53509.8361872
2023-11-18,07:48:06.000,322,11056720,12965,0,1700293685,13096.835229579992,80.34097848000238,53509.86413568
2023-11-18,07:48:07.000,322,11056780,13285,0,1700293686,13096.922801610002,80.3198310900043,53509.89208416
2023-11-18,07:48:08.000,322,11056778,12965,0,1700293687,13096.882383750002,80.40442065000389,53509.84317432
2023-11-18,07:48:09.000,322,11056735,13325,0,1700293688,13096.835229579992,80.41146978000324,53509.81522584
2023-11-18,07:48:10.000,322,11056791,13205,0,1700293689,13096.862174820002,80.39737152000453,53509.81522584
2023-11-18,07:48:11.000,322,11056689,12845,0,1700293690,13096.889120059997,80.38327325999853,53509.82920008001
2023-11-18,07:48:12.000,322,11056741,13245,0,1700293691,13096.902592680002,80.38327325999853,53509.857148560004
2023-11-18,07:48:13.000,322,11056755,13245,0,1700293692,13096.828493269997,80.42556804000196,53509.78727736
2023-11-18,07:48:14.000,322,11056709,13325,0,1700293693,13096.848702199997,80.42556804000196,53509.81522584
2023-11-18,07:48:15.000,322,11056742,13005,0,1700293694,13096.841965890002,80.42556804000196,53509.87112280001
2023-11-18,07:48:16.000,322,11056709,13085,0,1700293695,13096.949746849998,80.44671543000004,53509.9060584
2023-11-18,07:48:17.000,322,11056731,12925,0,1700293696,13096.943010540002,80.4185189100026,53509.87112280001
2023-11-18,07:48:18.000,322,11056797,13285,0,1700293697,13096.922801610002,80.43261717000132,53509.85016144001
2023-11-18,07:48:19.000,322,11056780,13165,0,1700293698,13096.855438509992,80.48901021000347,53509.81522584
2023-11-18,07:48:20.000,322,11056781,13405,0,1700293699,13096.889120059997,80.46786281999812,53509.8361872
2023-11-18,07:48:21.000,322,11056754,13125,0,1700293700,13096.996901019993,80.46081368999876,53509.9060584
2023-11-18,07:48:22.000,322,11056732,13205,0,1700293701,13096.963219470003,80.46081368999876,53509.857148560004
2023-11-18,07:48:23.000,322,11056729,13405,0,1700293702,13096.929537919998,80.4537645599994,53509.808238720005
2023-11-18,07:48:24.000,322,11056783,13085,0,1700293703,13096.963219470003,80.43261717000132,53509.8361872
2023-11-18,07:48:25.000,322,11056739,13005,0,1700293704,13097.084473049988,80.43261717000132,53509.84317432
2023-11-18,07:48:26.000,322,11056763,13045,0,1700293705,13097.030582569998,80.42556804000196,53509.88509704
2023-11-18,07:48:27.000,322,11056722,13005,0,1700293706,13096.990164709998,80.4537645599994,53509.82920008001
2023-11-18,07:48:28.000,322,11056782,13285,0,1700293707,13097.003637329988,80.46081368999876,53509.86413568
2023-11-18,07:48:29.000,322,11056756,13325,0,1700293708,13096.983428400003,80.43966630000068,53509.84317432
2023-11-18,07:48:30.000,322,11056741,13085,0,1700293709,13096.943010540002,80.43261717000132,53509.766316
2023-11-18,07:48:31.000,322,11056738,13085,0,1700293710,13096.996901019993,80.42556804000196,53509.78029024001
2023-11-18,07:48:32.000,322,11056758,13205,0,1700293711,13097.050791499998,80.36917499999981,53509.87112280001
2023-11-18,07:48:33.000,322,11056751,12885,0,1700293712,13097.044055189988,80.38327325999853,53509.9060584
2023-11-18,07:48:34.000,322,11056723,13365,0,1700293713,13097.010373639998,80.39032238999789,53509.87112280001
2023-11-18,07:48:35.000,322,11056743,13205,0,1700293714,13096.963219470003,80.39032238999789,53509.75234176001
2023-11-18,07:48:36.000,322,11056725,13285,0,1700293715,13096.916065299993,80.33392935000302,53509.80125160001
2023-11-18,07:48:37.000,322,11056770,13085,0,1700293716,13096.943010540002,80.3057328299983,53509.88509704
2023-11-18,07:48:38.000,322,11056744,13405,0,1700293717,13096.882383750002,80.33392935000302,53509.78727736
2023-11-18,07:48:39.000,322,11056751,13285,0,1700293718,13096.841965890002,80.29868369999895,53509.77330312
2023-11-18,07:48:40.000,322,11056734,12965,0,1700293719,13096.895856369993,80.27753631000087,53509.84317432
2023-11-18,07:48:41.000,322,11056727,12965,0,1700293720,13096.835229579992,80.26343805000215,53509.77330312
2023-11-18,07:48:42.000,322,11056739,13085,0,1700293721,13096.889120059997,80.26343805000215,53509.84317432
2023-11-18,07:48:43.000,322,11056766,13085,0,1700293722,13096.774602789992,80.24229066000407,53509.73138040001
2023-11-18,07:48:44.000,322,11056781,13005,0,1700293723,13096.747657549997,80.21409413999936,53509.766316
2023-11-18,07:48:45.000,322,11056771,13165,0,1700293724,13096.767866479997,80.19294675000128,53509.75234176001
2023-11-18,07:48:46.000,322,11056719,13245,0,1700293725,13096.727448619997,80.16475023000385,53509.759328880005
2023-11-18,07:48:47.000,322,11056738,13045,0,1700293726,13096.680294450001,80.17884849000257,53509.75234176001
2023-11-18,07:48:48.000,322,11056761,13325,0,1700293727,13096.673558139992,80.16475023000385,53509.6964448
2023-11-18,07:48:49.000,322,11056735,13125,0,1700293728,13096.585986109996,80.1436028399985,53509.66849632
2023-11-18,07:48:50.000,322,11056772,12965,0,1700293729,13096.612931349991,80.12950457999978,53509.6964448
2023-11-18,07:48:51.000,322,11056819,12925,0,1700293730,13096.53883194,80.11540632000106,53509.61958648
2023-11-18,07:48:52.000,322,11056730,13405,0,1700293731,13096.525359319996,80.1083571900017,53509.68247056001
2023-11-18,07:48:53.000,322,11056752,13045,0,1700293732,13096.491677769991,80.10130806000234,53509.64753496
2023-11-18,07:48:54.000,322,11056754,13045,0,1700293733,13096.404105739995,80.0731115400049,53509.61259936001
2023-11-18,07:48:55.000,322,11056796,13405,0,1700293734,13096.404105739995,80.08720980000362,53509.61259936001
2023-11-18,07:48:56.000,322,11056765,13685,0,1700293735,13096.45125990999,80.08016067000426,53509.60561224
2023-11-18,07:48:57.000,322,11056742,13365,0,1700293736,13096.43778729,80.06606240999827,53509.58465088001
2023-11-18,07:48:58.000,322,11056786,12925,0,1700293737,13096.383896809995,80.08016067000426,53509.591638000005
2023-11-18,07:48:59.000,322,11056698,13485,0,1700293738,13096.28958846999,80.1083571900017,53509.49381832001
2023-11-18,07:49:00.000,322,11056792,13165,0,1700293739,13096.29632478,80.10130806000234,53509.486831199996
2023-11-18,07:49:01.000,322,11056767,13165,0,1700293740,13096.303061089995,80.11540632000106,53509.51477968001
2023-11-18,07:49:02.000,322,11056769,12765,0,1700293741,13096.31653371,80.1083571900017,53509.47984408
2023-11-18,07:49:03.000,322,11056756,13125,0,1700293742,13096.27611585,80.15065196999785,53509.41696000001
2023-11-18,07:49:04.000,322,11056774,13125,0,1700293743,13096.323270019995,80.15770110000449,53509.43792136
2023-11-18,07:49:05.000,322,11056736,13165,0,1700293744,13096.303061089995,80.1436028399985,53509.486831199996
2023-11-18,07:49:06.000,322,11056756,13485,0,1700293745,13096.323270019995,80.12245545000042,53509.486831199996
2023-11-18,07:49:07.000,322,11056742,13165,0,1700293746,13096.242434299995,80.15770110000449,53509.38901152
2023-11-18,07:49:08.000,322,11056758,13205,0,1700293747,13096.25590692,80.18589762000192,53509.38901152
2023-11-18,07:49:09.000,322,11056767,12925,0,1700293748,13096.282852159995,80.18589762000192,53509.4518956
2023-11-18,07:49:10.000,322,11056726,13125,0,1700293749,13096.28958846999,80.20704501,53509.41696000001
2023-11-18,07:49:11.000,322,11056735,13365,0,1700293750,13096.26937953999,80.21409413999936,53509.3820244
2023-11-18,07:49:12.000,322,11056720,13405,0,1700293751,13096.25590692,80.21409413999936,53509.38901152
2023-11-18,07:49:13.000,322,11056706,12885,0,1700293752,13096.28958846999,80.22819239999808,53509.38901152
2023-11-18,07:49:14.000,322,11056772,13125,0,1700293753,13096.303061089995,80.23524153000471,53509.36106304
2023-11-18,07:49:15.000,322,11056750,13245,0,1700293754,13096.282852159995,80.3057328299983,53509.3820244
2023-11-18,07:49:16.000,322,11056753,13165,0,1700293755,13096.23569799,80.3198310900043,53509.28420472
2023-11-18,07:49:17.000,322,11056768,13045,0,1700293756,13096.343478949995,80.32688022000366,53509.34708880001
2023-11-18,07:49:18.000,322,11056768,13125,0,1700293757,13096.282852159995,80.34097848000238,53509.32612744001
2023-11-18,07:49:19.000,322,11056750,13085,0,1700293758,13096.27611585,80.34802761000174,53509.31914032001
2023-11-18,07:49:20.000,322,11056770,13165,0,1700293759,13096.35695157,80.34097848000238,53509.39599864001
2023-11-18,07:49:21.000,322,11056769,13205,0,1700293760,13096.35021525999,80.36917499999981,53509.36106304
2023-11-18,07:49:22.000,322,11056769,13245,0,1700293761,13096.323270019995,80.39737152000453,53509.32612744001
2023-11-18,07:49:23.000,322,11056706,13245,0,1700293762,13096.27611585,80.43261717000132,53509.24926912001
2023-11-18,07:49:24.000,322,11056733,13525,0,1700293763,13096.28958846999,80.42556804000196,53509.28420472
2023-11-18,07:49:25.000,322,11056718,13245,0,1700293764,13096.33674264,80.4185189100026,53509.34010168
2023-11-18,07:49:26.000,322,11056763,13245,0,1700293765,13096.30979739999,80.46081368999876,53509.29119184
2023-11-18,07:49:27.000,322,11056764,12965,0,1700293766,13096.363687879995,80.48196108000411,53509.354075920004
2023-11-18,07:49:28.000,322,11056749,13365,0,1700293767,13096.35021525999,80.48901021000347,53509.36106304
2023-11-18,07:49:29.000,322,11056763,13165,0,1700293768,13096.33000632999,80.50310847000219,53509.305166080005
2023-11-18,07:49:30.000,322,11056733,13085,0,1700293769,13096.3771605,80.52425586000027,53509.29817896001
2023-11-18,07:49:31.000,322,11056713,13005,0,1700293770,13096.363687879995,80.5524523799977,53509.27721760001
2023-11-18,07:49:32.000,322,11056743,12925,0,1700293771,13096.37042418999,80.53835411999898,53509.33311456
2023-11-18,07:49:33.000,322,11056716,13445,0,1700293772,13096.39736943,80.52425586000027,53509.27721760001
2023-11-18,07:49:34.000,322,11056756,13085,0,1700293773,13096.3771605,80.53130498999963,53509.3121532
2023-11-18,07:49:35.000,322,11056789,13325,0,1700293774,13096.37042418999,80.53130498999963,53509.27023048
2023-11-18,07:49:36.000,322,11056757,13205,0,1700293775,13096.37042418999,80.5524523799977,53509.26324336
2023-11-18,07:49:37.000,322,11056745,13245,0,1700293776,13096.3771605,80.51720673000091,53509.33311456
2023-11-18,07:49:38.000,322,11056701,13725,0,1700293777,13096.39063311999,80.52425586000027,53509.29817896001
2023-11-18,07:49:39.000,322,11056759,13205,0,1700293778,13096.31653371,80.54540324999834,53509.22830776001
2023-11-18,07:49:40.000,322,11056777,12925,0,1700293779,13096.303061089995,80.5524523799977,53509.26324336
2023-11-18,07:49:41.000,322,11056773,13165,0,1700293780,13096.35695157,80.50310847000219,53509.24926912001
2023-11-18,07:49:42.000,322,11056747,13445,0,1700293781,13096.303061089995,80.5524523799977,53509.21433352
2023-11-18,07:49:43.000,322,11056773,13245,0,1700293782,13096.31653371,80.49605934000283,53509.242282
2023-11-18,07:49:44.000,322,11056718,12845,0,1700293783,13096.28958846999,80.51720673000091,53509.22830776001
2023-11-18,07:49:45.000,322,11056741,13285,0,1700293784,13096.323270019995,80.51720673000091,53509.29817896001
2023-11-18,07:49:46.000,322,11056702,13325,0,1700293785,13096.31653371,80.53835411999898,53509.28420472
2023-11-18,07:49:47.000,322,11056802,12965,0,1700293786,13096.262643229995,80.48901021000347,53509.22830776001
2023-11-18,07:49:48.000,322,11056775,13205,0,1700293787,13096.222225369995,80.53130498999963,53509.20035928001
2023-11-18,07:49:49.000,322,11056778,12765,0,1700293788,13096.202016439995,80.49605934000283,53509.15144944001
2023-11-18,07:49:50.000,322,11056788,13285,0,1700293789,13096.18854381999,80.50310847000219,53509.207346400006
2023-11-18,07:49:51.000,322,11056776,13165,0,1700293790,13096.27611585,80.48901021000347,53509.23529488
2023-11-18,07:49:52.000,322,11056728,13165,0,1700293791,13096.29632478,80.46081368999876,53509.27023048
2023-11-18,07:49:53.000,322,11056761,13085,0,1700293792,13096.24917060999,80.48901021000347,53509.22132064
2023-11-18,07:49:54.000,322,11056752,13445,0,1700293793,13096.181807509995,80.46081368999876,53509.15843656001
2023-11-18,07:49:55.000,322,11056739,13325,0,1700293794,13096.1750712,80.48196108000411,53509.15144944001
2023-11-18,07:49:56.000,322,11056744,13325,0,1700293795,13096.16833488999,80.48901021000347,53509.20035928001
2023-11-18,07:49:57.000,322,11056745,13205,0,1700293796,13096.19528013,80.48196108000411,53509.22830776001
2023-11-18,07:49:58.000,322,11056733,12925,0,1700293797,13096.10770809999,80.50310847000219,53509.1724108
2023-11-18,07:49:59.000,322,11056785,13245,0,1700293798,13096.16833488999,80.48901021000347,53509.207346400006
2023-11-18,07:50:00.000,322,11056760,13085,0,1700293799,13096.19528013,80.51720673000091,53509.21433352
2023-11-18,07:50:01.000,322,11056718,13445,0,1700293800,13096.21548906,80.49605934000283,53509.23529488
2023-11-18,07:50:02.000,322,11056754,13085,0,1700293801,13096.15486227,80.51015760000155,53509.19337216
2023-11-18,07:50:03.000,322,11056782,12925,0,1700293802,13096.094235479999,80.50310847000219,53509.11651384
2023-11-18,07:50:04.000,322,11056760,13525,0,1700293803,13096.06729023999,80.52425586000027,53509.14446232
2023-11-18,07:50:05.000,322,11056744,13325,0,1700293804,13096.11444441,80.50310847000219,53509.22132064
2023-11-18,07:50:06.000,322,11056772,13085,0,1700293805,13096.074026549999,80.52425586000027,53509.15144944001
2023-11-18,07:50:07.000,322,11056713,13245,0,1700293806,13096.121180719994,80.53130498999963,53509.16542368
2023-11-18,07:50:08.000,322,11056773,13445,0,1700293807,13096.08749916999,80.55950151000434,53509.19337216
2023-11-18,07:50:09.000,322,11056781,13005,0,1700293808,13096.06729023999,80.5524523799977,53509.10952672001
2023-11-18,07:50:10.000,322,11056727,13405,0,1700293809,13096.060553929994,80.58064890000242,53509.137475200005
2023-11-18,07:50:11.000,322,11056719,13165,0,1700293810,13096.074026549999,80.57359977000306,53509.08157824001
2023-11-18,07:50:12.000,322,11056773,13245,0,1700293811,13096.053817619999,80.57359977000306,53509.07459112
2023-11-18,07:50:13.000,322,11056762,13205,0,1700293812,13095.986454519989,80.58064890000242,53509.039655520006
2023-11-18,07:50:14.000,322,11056751,13445,0,1700293813,13095.999927139994,80.60884541999985,53509.09555248
2023-11-18,07:50:15.000,322,11056760,13285,0,1700293814,13096.100971789994,80.61589454999921,53509.14446232
2023-11-18,07:50:16.000,322,11056748,13125,0,1700293815,13096.053817619999,80.64409107000392,53509.14446232
2023-11-18,07:50:17.000,322,11056793,12925,0,1700293816,13096.094235479999,80.64409107000392,53509.16542368
2023-11-18,07:50:18.000,322,11056781,13005,0,1700293817,13096.053817619999,80.67228759000136,53509.16542368
2023-11-18,07:50:19.000,322,11056767,13165,0,1700293818,13096.013399759999,80.65818933000264,53509.06061688001
2023-11-18,07:50:20.000,322,11056761,13445,0,1700293819,13095.959509279994,80.67228759000136,53509.02568128
2023-11-18,07:50:21.000,322,11056783,13165,0,1700293820,13096.040344999994,80.665238460002,53509.137475200005
2023-11-18,07:50:22.000,322,11056731,13565,0,1700293821,13095.952772969998,80.7004841099988,53509.088565360005
2023-11-18,07:50:23.000,322,11056728,13445,0,1700293822,13095.986454519989,80.68638585000008,53509.088565360005
2023-11-18,07:50:24.000,322,11056822,13125,0,1700293823,13095.999927139994,80.68638585000008,53509.06061688001
2023-11-18,07:50:25.000,322,11056783,13205,0,1700293824,13096.033608689999,80.67933672000072,53509.137475200005
2023-11-18,07:50:26.000,322,11056743,13365,0,1700293825,13096.033608689999,80.69343497999944,53509.10952672001
2023-11-18,07:50:27.000,322,11056750,12965,0,1700293826,13096.026872379989,80.69343497999944,53509.08157824001
2023-11-18,07:50:28.000,322,11056765,13485,0,1700293827,13095.912355109998,80.70753323999816,53509.02568128
2023-11-18,07:50:29.000,322,11056751,13325,0,1700293828,13095.919091419993,80.68638585000008,53509.02568128
2023-11-18,07:50:30.000,322,11056745,12965,0,1700293829,13095.952772969998,80.67228759000136,53509.11651384
2023-11-18,07:50:31.000,322,11056722,13125,0,1700293830,13096.013399759999,80.69343497999944,53509.09555248
2023-11-18,07:50:32.000,322,11056773,13485,0,1700293831,13095.999927139994,80.72163150000415,53509.11651384
2023-11-18,07:50:33.000,322,11056772,13365,0,1700293832,13096.020136069994,80.67933672000072,53509.1025396
2023-11-18,07:50:34.000,322,11056796,13005,0,1700293833,13095.925827729989,80.65818933000264,53509.03266840001
2023-11-18,07:50:35.000,322,11056762,13085,0,1700293834,13095.946036659989,80.68638585000008,53509.01170704001
2023-11-18,07:50:36.000,322,11056781,12965,0,1700293835,13095.952772969998,80.65114020000328,53509.04664264
2023-11-18,07:50:37.000,322,11056751,13205,0,1700293836,13095.966245589989,80.64409107000392,53509.02568128
2023-11-18,07:50:38.000,322,11056741,13205,0,1700293837,13095.939300349994,80.67228759000136,53508.9977328
2023-11-18,07:50:39.000,322,11056753,13365,0,1700293838,13095.912355109998,80.63704194000456,53509.05362976
2023-11-18,07:50:40.000,322,11056737,13365,0,1700293839,13095.959509279994,80.6017962900005,53509.07459112
2023-11-18,07:50:41.000,322,11056737,13125,0,1700293840,13095.999927139994,80.62294367999857,53509.067604
2023-11-18,07:50:42.000,322,11056780,12925,0,1700293841,13095.966245589989,80.62999280999793,53509.03266840001
2023-11-18,07:50:43.000,322,11056685,13165,0,1700293842,13095.912355109998,80.61589454999921,53508.9278616
2023-11-18,07:50:44.000,322,11056745,13325,0,1700293843,13095.925827729989,80.60884541999985,53509.02568128
2023-11-18,07:50:45.000,322,11056781,13285,0,1700293844,13095.959509279994,80.61589454999921,53509.00471992
2023-11-18,07:50:46.000,322,11056764,13325,0,1700293845,13095.946036659989,80.58769803000177,53509.00471992
2023-11-18,07:50:47.000,322,11056767,13085,0,1700293846,13095.952772969998,80.58769803000177,53508.99074568001
2023-11-18,07:50:48.000,322,11056778,13085,0,1700293847,13095.939300349994,80.5524523799977,53509.02568128
2023-11-18,07:50:49.000,322,11056755,13325,0,1700293848,13095.905618799989,80.58064890000242,53508.94882296
2023-11-18,07:50:50.000,322,11056769,13445,0,1700293849,13095.912355109998,80.57359977000306,53508.99074568001
2023-11-18,07:50:51.000,322,11056752,12965,0,1700293850,13095.959509279994,80.58064890000242,53508.969784320005
2023-11-18,07:50:52.000,322,11056751,13245,0,1700293851,13095.925827729989,80.57359977000306,53508.9977328
2023-11-18,07:50:53.000,322,11056715,13125,0,1700293852,13095.831519389998,80.62294367999857,53508.86497752001
2023-11-18,07:50:54.000,322,11056736,13125,0,1700293853,13095.865200939988,80.62294367999857,53508.969784320005
2023-11-18,07:50:55.000,322,11056755,12805,0,1700293854,13095.898882489993,80.6017962900005,53509.06061688001
2023-11-18,07:50:56.000,322,11056745,13165,0,1700293855,13095.959509279994,80.5665506400037,53509.09555248
2023-11-18,07:50:57.000,322,11056755,13285,0,1700293856,13095.946036659989,80.58769803000177,53509.00471992
2023-11-18,07:50:58.000,322,11056798,13245,0,1700293857,13095.952772969998,80.61589454999921,53509.04664264
2023-11-18,07:50:59.000,322,11056740,13125,0,1700293858,13095.878673559993,80.63704194000456,53508.94183584001
2023-11-18,07:51:00.000,322,11056804,13405,0,1700293859,13095.844992009988,80.64409107000392,53508.89991312
2023-11-18,07:51:01.000,322,11056752,13125,0,1700293860,13095.939300349994,80.65818933000264,53508.96279720001
2023-11-18,07:51:02.000,322,11056737,13485,0,1700293861,13095.885409869989,80.665238460002,53509.02568128
2023-11-18,07:51:03.000,322,11056760,13205,0,1700293862,13095.878673559993,80.7004841099988,53508.99074568001
2023-11-18,07:51:04.000,322,11056732,13285,0,1700293863,13095.865200939988,80.69343497999944,53508.969784320005
2023-11-18,07:51:05.000,322,11056703,13445,0,1700293864,13095.925827729989,80.77802453999902,53509.05362976
2023-11-18,07:51:06.000,322,11056756,12925,0,1700293865,13095.905618799989,80.74982802000159,53509.03266840001
2023-11-18,07:51:07.000,322,11056748,13205,0,1700293866,13095.912355109998,80.75687715000095,53508.99074568001
2023-11-18,07:51:08.000,322,11056714,13285,0,1700293867,13095.871937249998,80.79212279999774,53508.99074568001
2023-11-18,07:51:09.000,322,11056725,13285,0,1700293868,13095.851728319998,80.8132701900031,53508.97677144
2023-11-18,07:51:10.000,322,11056760,12965,0,1700293869,13095.905618799989,80.79917193000438,53509.01170704001
2023-11-18,07:51:11.000,322,11056705,13325,0,1700293870,13095.993190829999,80.83441758000117,53509.05362976
2023-11-18,07:51:12.000,322,11056749,13165,0,1700293871,13095.925827729989,80.82031932000245,53509.04664264
2023-11-18,07:51:13.000,322,11056715,12965,0,1700293872,13095.892146179998,80.86261409999861,53509.00471992
2023-11-18,07:51:14.000,322,11056786,13285,0,1700293873,13095.959509279994,80.8767123600046,53509.04664264
2023-11-18,07:51:15.000,322,11056774,13085,0,1700293874,13095.979718209994,80.86966322999797,53509.03266840001
2023-11-18,07:51:16.000,322,11056793,13485,0,1700293875,13096.006663449989,80.86966322999797,53509.08157824001
2023-11-18,07:51:17.000,322,11056776,12965,0,1700293876,13096.013399759999,80.86966322999797,53509.09555248
2023-11-18,07:51:18.000,322,11056733,13085,0,1700293877,13095.946036659989,80.86966322999797,53509.018694160004
2023-11-18,07:51:19.000,322,11056762,13045,0,1700293878,13096.020136069994,80.90490888000204,53509.039655520006
2023-11-18,07:51:20.000,322,11056769,13125,0,1700293879,13096.026872379989,80.89785975000268,53509.08157824001
2023-11-18,07:51:21.000,322,11056691,13405,0,1700293880,13096.074026549999,80.89785975000268,53509.067604
2023-11-18,07:51:22.000,322,11056738,13285,0,1700293881,13096.074026549999,80.84146671000053,53509.11651384
2023-11-18,07:51:23.000,322,11056724,13085,0,1700293882,13096.033608689999,80.89785975000268,53509.01170704001
2023-11-18,07:51:24.000,322,11056806,13045,0,1700293883,13096.080762859994,80.86966322999797,53508.97677144
2023-11-18,07:51:25.000,322,11056714,13285,0,1700293884,13096.13465334,80.86261409999861,53509.01170704001
2023-11-18,07:51:26.000,322,11056798,13205,0,1700293885,13096.15486227,80.83441758000117,53509.067604
2023-11-18,07:51:27.000,322,11056684,13285,0,1700293886,13096.20875274999,80.85556496999925,53509.09555248
2023-11-18,07:51:28.000,322,11056756,13365,0,1700293887,13096.19528013,80.84146671000053,53509.1025396
2023-11-18,07:51:29.000,322,11056752,13245,0,1700293888,13096.1750712,80.82031932000245,53509.07459112
2023-11-18,07:51:30.000,322,11056782,13045,0,1700293889,13096.25590692,80.77802453999902,53509.1025396
2023-11-18,07:51:31.000,322,11056757,12965,0,1700293890,13096.24917060999,80.79917193000438,53509.07459112
2023-11-18,07:51:32.000,322,11056754,13365,0,1700293891,13096.20875274999,80.79212279999774,53509.06061688001
2023-11-18,07:51:33.000,322,11056789,13245,0,1700293892,13096.24917060999,80.7639262800003,53509.039655520006
2023-11-18,07:51:34.000,322,11056760,13125,0,1700293893,13096.222225369995,80.7639262800003,53509.06061688001
2023-11-18,07:51:35.000,322,11056744,13325,0,1700293894,13096.31653371,80.73572976000287,53509.10952672001
2023-11-18,07:51:36.000,322,11056747,13285,0,1700293895,13096.30979739999,80.72868063000351,53509.15144944001
2023-11-18,07:51:37.000,322,11056730,13565,0,1700293896,13096.33000632999,80.72868063000351,53509.137475200005
2023-11-18,07:51:38.000,322,11056736,13245,0,1700293897,13096.31653371,80.70753323999816,53509.10952672001
2023-11-18,07:51:39.000,322,11056743,13245,0,1700293898,13096.30979739999,80.72163150000415,53509.10952672001
2023-11-18,07:51:40.000,322,11056778,13125,0,1700293899,13096.30979739999,80.67933672000072,53509.13048808001
2023-11-18,07:51:41.000,322,11056760,13205,0,1700293900,13096.33000632999,80.68638585000008,53509.1724108
2023-11-18,07:51:42.000,322,11056767,13125,0,1700293901,13096.343478949995,80.67228759000136,53509.16542368
2023-11-18,07:51:43.000,322,11056790,13165,0,1700293902,13096.27611585,80.70753323999816,53509.08157824001
2023-11-18,07:51:44.000,322,11056763,13005,0,1700293903,13096.303061089995,80.69343497999944,53509.07459112
2023-11-18,07:51:45.000,322,11056772,13165,0,1700293904,13096.363687879995,80.68638585000008,53509.17939792001
2023-11-18,07:51:46.000,322,11056814,13285,0,1700293905,13096.343478949995,80.7004841099988,53509.15843656001
2023-11-18,07:51:47.000,322,11056733,13205,0,1700293906,13096.343478949995,80.68638585000008,53509.17939792001
2023-11-18,07:51:48.000,322,11056764,13285,0,1700293907,13096.282852159995,80.7004841099988,53509.09555248
2023-11-18,07:51:49.000,322,11056735,13085,0,1700293908,13096.242434299995,80.68638585000008,53509.088565360005
2023-11-18,07:51:50.000,322,11056785,13125,0,1700293909,13096.25590692,80.7004841099988,53509.08157824001
2023-11-18,07:51:51.000,322,11056756,13285,0,1700293910,13096.37042418999,80.68638585000008,53509.15843656001
2023-11-18,07:51:52.000,322,11056725,13085,0,1700293911,13096.363687879995,80.67933672000072,53509.186385040004
2023-11-18,07:51:53.000,322,11056742,13165,0,1700293912,13096.37042418999,80.72163150000415,53509.21433352
2023-11-18,07:51:54.000,322,11056757,13325,0,1700293913,13096.282852159995,80.74982802000159,53509.137475200005
2023-11-18,07:51:55.000,322,11056761,13325,0,1700293914,13096.33000632999,80.7004841099988,53509.14446232
2023-11-18,07:51:56.000,322,11056771,13005,0,1700293915,13096.343478949995,80.72163150000415,53509.1724108
2023-11-18,07:51:57.000,322,11056774,13365,0,1700293916,13096.343478949995,80.71458237000479,53509.14446232
2023-11-18,07:51:58.000,322,11056799,12965,0,1700293917,13096.30979739999,80.70753323999816,53509.11651384
2023-11-18,07:51:59.000,322,11056749,12925,0,1700293918,13096.323270019995,80.67228759000136,53509.137475200005
2023-11-18,07:52:00.000,322,11056768,13125,0,1700293919,13096.39736943,80.68638585000008,53509.242282
2023-11-18,07:52:01.000,322,11056724,13285,0,1700293920,13096.41757836,80.67933672000072,53509.207346400006
2023-11-18,07:52:02.000,322,11056735,13045,0,1700293921,13096.41084204999,80.70753323999816,53509.21433352
2023-11-18,07:52:03.000,322,11056730,13245,0,1700293922,13096.363687879995,80.71458237000479,53509.14446232
2023-11-18,07:52:04.000,322,11056766,13245,0,1700293923,13096.3771605,80.71458237000479,53509.15144944001
2023-11-18,07:52:05.000,322,11056697,13325,0,1700293924,13096.424314669996,80.72868063000351,53509.20035928001
2023-11-18,07:52:06.000,322,11056745,13325,0,1700293925,13096.41757836,80.69343497999944,53509.19337216
2023-11-18,07:52:07.000,322,11056746,13325,0,1700293926,13096.43778729,80.67228759000136,53509.256256240005
2023-11-18,07:52:08.000,322,11056744,13245,0,1700293927,13096.37042418999,80.67933672000072,53509.20035928001
2023-11-18,07:52:09.000,322,11056782,13245,0,1700293928,13096.363687879995,80.665238460002,53509.17939792001
2023-11-18,07:52:10.000,322,11056815,13325,0,1700293929,13096.41084204999,80.62999280999793,53509.22132064
2023-11-18,07:52:11.000,322,11056750,13205,0,1700293930,13096.41757836,80.62294367999857,53509.20035928001
2023-11-18,07:52:12.000,322,11056724,13045,0,1700293931,13096.43778729,80.60884541999985,53509.17939792001
2023-11-18,07:52:13.000,322,11056766,13325,0,1700293932,13096.41084204999,80.61589454999921,53509.17939792001
2023-11-18,07:52:14.000,322,11056730,13165,0,1700293933,13096.3771605,80.60884541999985,53509.186385040004
2023-11-18,07:52:15.000,322,11056763,13285,0,1700293934,13096.45125990999,80.57359977000306,53509.23529488
2023-11-18,07:52:16.000,322,11056773,13205,0,1700293935,13096.484941459996,80.58064890000242,53509.19337216
2023-11-18,07:52:17.000,322,11056733,13285,0,1700293936,13096.491677769991,80.61589454999921,53509.23529488
2023-11-18,07:52:18.000,322,11056749,13245,0,1700293937,13096.444523599996,80.62294367999857,53509.207346400006
2023-11-18,07:52:19.000,322,11056771,13285,0,1700293938,13096.383896809995,80.62294367999857,53509.06061688001
2023-11-18,07:52:20.000,322,11056796,13045,0,1700293939,13096.41757836,80.62294367999857,53509.16542368
2023-11-18,07:52:21.000,322,11056780,13005,0,1700293940,13096.47820515,80.61589454999921,53509.19337216
2023-11-18,07:52:22.000,322,11056725,13405,0,1700293941,13096.47820515,80.58064890000242,53509.19337216
2023-11-18,07:52:23.000,322,11056783,13445,0,1700293942,13096.464732529996,80.60884541999985,53509.10952672001
2023-11-18,07:52:24.000,322,11056718,13125,0,1700293943,13096.444523599996,80.61589454999921,53509.16542368
2023-11-18,07:52:25.000,322,11056769,13285,0,1700293944,13096.511886699991,80.61589454999921,53509.22830776001
2023-11-18,07:52:26.000,322,11056722,13205,0,1700293945,13096.39736943,80.6017962900005,53509.186385040004
2023-11-18,07:52:27.000,322,11056784,13125,0,1700293946,13096.444523599996,80.6017962900005,53509.19337216
2023-11-18,07:52:28.000,322,11056758,13245,0,1700293947,13096.41084204999,80.6017962900005,53509.137475200005
2023-11-18,07:52:29.000,322,11056730,13165,0,1700293948,13096.3771605,80.58064890000242,53509.067604
2023-11-18,07:52:30.000,322,11056740,12925,0,1700293949,13096.424314669996,80.6017962900005,53509.16542368
2023-11-18,07:52:31.000,322,11056779,13205,0,1700293950,13096.43105097999,80.61589454999921,53509.12350096
2023-11-18,07:52:32.000,322,11056750,13085,0,1700293951,13096.464732529996,80.63704194000456,53509.1724108
2023-11-18,07:52:33.000,322,11056714,13045,0,1700293952,13096.424314669996,80.67228759000136,53509.16542368
2023-11-18,07:52:34.000,322,11056814,13245,0,1700293953,13096.484941459996,80.63704194000456,53509.186385040004
2023-11-18,07:52:35.000,322,11056758,13045,0,1700293954,13096.47146883999,80.67228759000136,53509.20035928001
2023-11-18,07:52:36.000,322,11056806,13005,0,1700293955,13096.45799622,80.62999280999793,53509.1724108
2023-11-18,07:52:37.000,322,11056762,13005,0,1700293956,13096.484941459996,80.67933672000072,53509.1724108
2023-11-18,07:52:38.000,322,11056764,13445,0,1700293957,13096.45125990999,80.68638585000008,53509.15843656001
2023-11-18,07:52:39.000,322,11056712,13005,0,1700293958,13096.51862301,80.7004841099988,53509.1724108
2023-11-18,07:52:40.000,322,11056780,13285,0,1700293959,13096.579249800001,80.7004841099988,53509.29119184
2023-11-18,07:52:41.000,322,11056758,13525,0,1700293960,13096.565777179996,80.72163150000415,53509.256256240005
2023-11-18,07:52:42.000,322,11056774,13125,0,1700293961,13096.552304559991,80.72163150000415,53509.23529488
2023-11-18,07:52:43.000,322,11056758,13285,0,1700293962,13096.491677769991,80.72868063000351,53509.10952672001
2023-11-18,07:52:44.000,322,11056787,13165,0,1700293963,13096.511886699991,80.72868063000351,53509.17939792001
2023-11-18,07:52:45.000,322,11056759,13285,0,1700293964,13096.606195039996,80.73572976000287,53509.26324336
2023-11-18,07:52:46.000,322,11056753,13365,0,1700293965,13096.626403969996,80.74982802000159,53509.29119184
2023-11-18,07:52:47.000,322,11056716,13245,0,1700293966,13096.653349209992,80.7639262800003,53509.256256240005
2023-11-18,07:52:48.000,322,11056755,13245,0,1700293967,13096.653349209992,80.78507366999838,53509.31914032001
2023-11-18,07:52:49.000,322,11056774,13165,0,1700293968,13096.619667660001,80.75687715000095,53509.24926912001
2023-11-18,07:52:50.000,322,11056763,13365,0,1700293969,13096.680294450001,80.77097540999966,53509.305166080005
2023-11-18,07:52:51.000,322,11056733,13325,0,1700293970,13096.693767069992,80.77802453999902,53509.28420472
2023-11-18,07:52:52.000,322,11056739,13325,0,1700293971,13096.727448619997,80.77097540999966,53509.29119184
2023-11-18,07:52:53.000,322,11056746,13125,0,1700293972,13096.707239689997,80.74982802000159,53509.21433352
2023-11-18,07:52:54.000,322,11056753,13165,0,1700293973,13096.720712310002,80.7639262800003,53509.21433352
2023-11-18,07:52:55.000,322,11056777,13005,0,1700293974,13096.808284339997,80.73572976000287,53509.31914032001
2023-11-18,07:52:56.000,322,11056740,13125,0,1700293975,13096.835229579992,80.7639262800003,53509.31914032001
2023-11-18,07:52:57.000,322,11056747,13325,0,1700293976,13096.875647439992,80.75687715000095,53509.36106304
2023-11-18,07:52:58.000,322,11056787,13285,0,1700293977,13096.848702199997,80.77097540999966,53509.305166080005
2023-11-18,07:52:59.000,322,11056745,13085,0,1700293978,13096.794811719992,80.74277889000223,53509.28420472
2023-11-18,07:53:00.000,322,11056763,13085,0,1700293979,13096.815020649992,80.75687715000095,53509.26324336
2023-11-18,07:53:01.000,322,11056724,13045,0,1700293980,13096.862174820002,80.77097540999966,53509.34708880001
2023-11-18,07:53:02.000,322,11056760,13005,0,1700293981,13096.895856369993,80.7639262800003,53509.36805016001
2023-11-18,07:53:03.000,322,11056770,13525,0,1700293982,13096.882383750002,80.77802453999902,53509.26324336
2023-11-18,07:53:04.000,322,11056741,13125,0,1700293983,13096.889120059997,80.78507366999838,53509.34010168
2023-11-18,07:53:05.000,322,11056770,13405,0,1700293984,13096.996901019993,80.75687715000095,53509.354075920004
2023-11-18,07:53:06.000,322,11056771,13285,0,1700293985,13096.956483159993,80.78507366999838,53509.3820244
2023-11-18,07:53:07.000,322,11056764,13205,0,1700293986,13096.943010540002,80.77097540999966,53509.375037280006
2023-11-18,07:53:08.000,322,11056732,13365,0,1700293987,13096.916065299993,80.7639262800003,53509.31914032001
2023-11-18,07:53:09.000,322,11056741,12925,0,1700293988,13096.902592680002,80.77097540999966,53509.29817896001
2023-11-18,07:53:10.000,322,11056727,12845,0,1700293989,13096.996901019993,80.74982802000159,53509.36805016001
2023-11-18,07:53:11.000,322,11056758,13045,0,1700293990,13096.976692089993,80.78507366999838,53509.36805016001
2023-11-18,07:53:12.000,322,11056758,13165,0,1700293991,13096.963219470003,80.75687715000095,53509.375037280006
2023-11-18,07:53:13.000,322,11056757,13285,0,1700293992,13096.943010540002,80.80622106000374,53509.34708880001
2023-11-18,07:53:14.000,322,11056795,13165,0,1700293993,13096.990164709998,80.78507366999838,53509.375037280006
2023-11-18,07:53:15.000,322,11056723,12925,0,1700293994,13097.010373639998,80.8132701900031,53509.36106304
2023-11-18,07:53:16.000,322,11056696,13085,0,1700293995,13097.017109949993,80.78507366999838,53509.3820244
2023-11-18,07:53:17.000,322,11056752,13205,0,1700293996,13097.023846259988,80.78507366999838,53509.375037280006
2023-11-18,07:53:18.000,322,11056757,13085,0,1700293997,13096.956483159993,80.77802453999902,53509.36805016001
2023-11-18,07:53:19.000,322,11056778,13045,0,1700293998,13096.976692089993,80.80622106000374,53509.36106304
2023-11-18,07:53:20.000,322,11056717,13005,0,1700293999,13097.071000429998,80.79917193000438,53509.4518956
2023-11-18,07:53:21.000,322,11056728,13325,0,1700294000,13097.064264119988,80.84146671000053,53509.40298576
2023-11-18,07:53:22.000,322,11056775,13285,0,1700294001,13097.037318879993,80.84851583999989,53509.39599864001
2023-11-18,07:53:23.000,322,11056769,13205,0,1700294002,13096.983428400003,80.88376149000396,53509.27721760001
2023-11-18,07:53:24.000,322,11056777,13645,0,1700294003,13097.037318879993,80.8767123600046,53509.32612744001
2023-11-18,07:53:25.000,322,11056775,13085,0,1700294004,13097.077736739993,80.84851583999989,53509.3820244
2023-11-18,07:53:26.000,322,11056714,13405,0,1700294005,13097.044055189988,80.8767123600046,53509.34708880001
2023-11-18,07:53:27.000,322,11056729,13085,0,1700294006,13097.097945669993,80.88376149000396,53509.4518956
2023-11-18,07:53:28.000,322,11056747,12885,0,1700294007,13097.037318879993,80.86966322999797,53509.423947120005
2023-11-18,07:53:29.000,322,11056783,12965,0,1700294008,13097.003637329988,80.86261409999861,53509.32612744001
2023-11-18,07:53:30.000,322,11056786,13165,0,1700294009,13097.064264119988,80.86966322999797,53509.43792136
2023-11-18,07:53:31.000,322,11056758,13245,0,1700294010,13097.030582569998,80.89081062000332,53509.3820244
2023-11-18,07:53:32.000,322,11056769,13445,0,1700294011,13097.091209359998,80.86966322999797,53509.40997288
2023-11-18,07:53:33.000,322,11056762,13085,0,1700294012,13096.990164709998,80.86966322999797,53509.28420472
2023-11-18,07:53:34.000,322,11056740,13285,0,1700294013,13096.983428400003,80.88376149000396,53509.305166080005
2023-11-18,07:53:35.000,322,11056751,13125,0,1700294014,13097.030582569998,80.89785975000268,53509.40997288
2023-11-18,07:53:36.000,322,11056739,12925,0,1700294015,13097.037318879993,80.89785975000268,53509.3820244
2023-11-18,07:53:37.000,322,11056786,13125,0,1700294016,13097.017109949993,80.89081062000332,53509.3820244
2023-11-18,07:53:38.000,322,11056758,13165,0,1700294017,13097.030582569998,80.86261409999861,53509.39599864001
2023-11-18,07:53:39.000,322,11056729,13285,0,1700294018,13096.943010540002,80.90490888000204,53509.29119184
2023-11-18,07:53:40.000,322,11056762,13405,0,1700294019,13096.963219470003,80.89785975000268,53509.305166080005
2023-11-18,07:53:41.000,322,11056742,13325,0,1700294020,13096.990164709998,80.90490888000204,53509.31914032001
2023-11-18,07:53:42.000,322,11056743,13365,0,1700294021,13096.963219470003,80.91900714000076,53509.354075920004
2023-11-18,07:53:43.000,322,11056796,13365,0,1700294022,13096.943010540002,80.93310539999948,53509.375037280006
2023-11-18,07:53:44.000,322,11056742,13085,0,1700294023,13096.922801610002,80.89785975000268,53509.3121532
2023-11-18,07:53:45.000,322,11056727,13245,0,1700294024,13096.990164709998,80.93310539999948,53509.43093424
2023-11-18,07:53:46.000,322,11056739,13005,0,1700294025,13096.996901019993,80.91900714000076,53509.375037280006
2023-11-18,07:53:47.000,322,11056728,13085,0,1700294026,13096.976692089993,80.96130192000419,53509.3820244
2023-11-18,07:53:48.000,322,11056778,13405,0,1700294027,13096.943010540002,80.96130192000419,53509.29119184
2023-11-18,07:53:49.000,322,11056753,13045,0,1700294028,13096.949746849998,80.92605627000012,53509.31914032001
2023-11-18,07:53:50.000,322,11056752,13205,0,1700294029,13096.969955779998,80.93310539999948,53509.36106304
2023-11-18,07:53:51.000,322,11056673,13085,0,1700294030,13096.969955779998,80.92605627000012,53509.36805016001
2023-11-18,07:53:52.000,322,11056730,13325,0,1700294031,13096.976692089993,80.97540018000291,53509.32612744001
2023-11-18,07:53:53.000,322,11056734,13325,0,1700294032,13096.943010540002,80.97540018000291,53509.34010168
2023-11-18,07:53:54.000,322,11056771,13325,0,1700294033,13096.990164709998,80.97540018000291,53509.36106304
2023-11-18,07:53:55.000,322,11056775,13045,0,1700294034,13096.990164709998,80.99654757000098,53509.36805016001
2023-11-18,07:53:56.000,322,11056760,13165,0,1700294035,13096.976692089993,81.01769495999906,53509.39599864001
2023-11-18,07:53:57.000,322,11056734,13325,0,1700294036,13096.976692089993,81.03179321999778,53509.31914032001
2023-11-18,07:53:58.000,322,11056724,13125,0,1700294037,13096.969955779998,81.04589148000377,53509.29119184
2023-11-18,07:53:59.000,322,11056752,13365,0,1700294038,13096.976692089993,81.03179321999778,53509.39599864001
2023-11-18,07:54:00.000,322,11056771,13005,0,1700294039,13097.037318879993,81.0106458299997,53509.43792136
2023-11-18,07:54:01.000,322,11056727,13405,0,1700294040,13097.003637329988,80.98244931000227,53509.41696000001
2023-11-18,07:54:02.000,322,11056746,13045,0,1700294041,13097.003637329988,80.99654757000098,53509.3820244
2023-11-18,07:54:03.000,322,11056731,13125,0,1700294042,13096.943010540002,81.03179321999778,53509.24926912001
2023-11-18,07:54:04.000,322,11056779,13125,0,1700294043,13096.976692089993,81.01769495999906,53509.34010168
2023-11-18,07:54:05.000,322,11056755,13245,0,1700294044,13097.010373639998,81.01769495999906,53509.3121532
2023-11-18,07:54:06.000,322,11056760,13285,0,1700294045,13097.017109949993,81.01769495999906,53509.32612744001
2023-11-18,07:54:07.000,322,11056785,12925,0,1700294046,13097.077736739993,81.04589148000377,53509.36106304
2023-11-18,07:54:08.000,322,11056723,13245,0,1700294047,13097.030582569998,81.0106458299997,53509.33311456
2023-11-18,07:54:09.000,322,11056725,13205,0,1700294048,13097.017109949993,81.02474408999842,53509.28420472
2023-11-18,07:54:10.000,322,11056759,13285,0,1700294049,13097.003637329988,81.05294061000313,53509.3121532
2023-11-18,07:54:11.000,322,11056744,13485,0,1700294050,13097.037318879993,81.03179321999778,53509.34010168
2023-11-18,07:54:12.000,322,11056746,13245,0,1700294051,13097.044055189988,80.99654757000098,53509.31914032001
2023-11-18,07:54:13.000,322,11056708,13125,0,1700294052,13097.071000429998,80.98949844000163,53509.36805016001
2023-11-18,07:54:14.000,322,11056770,13445,0,1700294053,13097.010373639998,81.00359670000034,53509.29817896001
2023-11-18,07:54:15.000,322,11056735,13485,0,1700294054,13097.003637329988,80.97540018000291,53509.27721760001
2023-11-18,07:54:16.000,322,11056765,13365,0,1700294055,13097.057527809993,80.98244931000227,53509.375037280006
2023-11-18,07:54:17.000,322,11056720,13205,0,1700294056,13097.057527809993,80.93310539999948,53509.3820244
2023-11-18,07:54:18.000,322,11056739,13405,0,1700294057,13096.983428400003,80.96835105000355,53509.32612744001
2023-11-18,07:54:19.000,322,11056744,13525,0,1700294058,13096.956483159993,80.9472036599982,53509.31914032001
2023-11-18,07:54:20.000,322,11056807,13365,0,1700294059,13096.956483159993,80.93310539999948,53509.29817896001
2023-11-18,07:54:21.000,322,11056781,13045,0,1700294060,13096.996901019993,80.91900714000076,53509.27721760001
2023-11-18,07:54:22.000,322,11056748,13565,0,1700294061,13096.963219470003,80.91900714000076,53509.31914032001
2023-11-18,07:54:23.000,322,11056759,13285,0,1700294062,13096.943010540002,80.89081062000332,53509.32612744001
2023-11-18,07:54:24.000,322,11056769,13245,0,1700294063,13096.902592680002,80.9119580100014,53509.256256240005
2023-11-18,07:54:25.000,322,11056792,13245,0,1700294064,13096.949746849998,80.88376149000396,53509.32612744001
2023-11-18,07:54:26.000,322,11056690,13605,0,1700294065,13096.902592680002,80.90490888000204,53509.305166080005
2023-11-18,07:54:27.000,322,11056727,12885,0,1700294066,13096.916065299993,80.86966322999797,53509.31914032001
2023-11-18,07:54:28.000,322,11056761,12925,0,1700294067,13096.875647439992,80.89081062000332,53509.29817896001
2023-11-18,07:54:29.000,322,11056763,13125,0,1700294068,13096.848702199997,80.84851583999989,53509.23529488
2023-11-18,07:54:30.000,322,11056769,13005,0,1700294069,13096.808284339997,80.86966322999797,53509.1724108
2023-11-18,07:54:31.000,322,11056742,13245,0,1700294070,13096.909328989997,80.82736845000181,53509.256256240005
2023-11-18,07:54:32.000,322,11056758,13205,0,1700294071,13096.841965890002,80.8132701900031,53509.27023048
2023-11-18,07:54:33.000,322,11056704,13125,0,1700294072,13096.875647439992,80.79917193000438,53509.256256240005
2023-11-18,07:54:34.000,322,11056739,13405,0,1700294073,13096.774602789992,80.78507366999838,53509.207346400006
2023-11-18,07:54:35.000,322,11056783,13285,0,1700294074,13096.821756960002,80.77097540999966,53509.15144944001
2023-11-18,07:54:36.000,322,11056784,13365,0,1700294075,13096.835229579992,80.79917193000438,53509.15843656001
2023-11-18,07:54:37.000,322,11056741,13085,0,1700294076,13096.815020649992,80.79212279999774,53509.19337216
2023-11-18,07:54:38.000,322,11056772,13125,0,1700294077,13096.788075409997,80.80622106000374,53509.186385040004
2023-11-18,07:54:39.000,322,11056735,12885,0,1700294078,13096.815020649992,80.83441758000117,53509.20035928001
2023-11-18,07:54:40.000,322,11056759,13365,0,1700294079,13096.821756960002,80.83441758000117,53509.29817896001
2023-11-18,07:54:41.000,322,11056798,13325,0,1700294080,13096.862174820002,80.82736845000181,53509.26324336
2023-11-18,07:54:42.000,322,11056742,13125,0,1700294081,13096.821756960002,80.86261409999861,53509.207346400006
2023-11-18,07:54:43.000,322,11056735,13325,0,1700294082,13096.828493269997,80.84851583999989,53509.19337216
2023-11-18,07:54:44.000,322,11056761,13285,0,1700294083,13096.727448619997,80.86966322999797,53509.15144944001
2023-11-18,07:54:45.000,322,11056729,13245,0,1700294084,13096.740921240002,80.8767123600046,53509.137475200005
2023-11-18,07:54:46.000,322,11056772,13365,0,1700294085,13096.781339100002,80.89081062000332,53509.22132064
2023-11-18,07:54:47.000,322,11056804,12925,0,1700294086,13096.788075409997,80.88376149000396,53509.207346400006
2023-11-18,07:54:48.000,322,11056790,12845,0,1700294087,13096.788075409997,80.90490888000204,53509.22830776001
2023-11-18,07:54:49.000,322,11056802,13005,0,1700294088,13096.747657549997,80.94015452999884,53509.22132064
2023-11-18,07:54:50.000,322,11056761,13285,0,1700294089,13096.767866479997,80.88376149000396,53509.207346400006
2023-11-18,07:54:51.000,322,11056765,13005,0,1700294090,13096.754393859992,80.93310539999948,53509.21433352
2023-11-18,07:54:52.000,322,11056753,13085,0,1700294091,13096.713975999992,80.93310539999948,53509.22132064
2023-11-18,07:54:53.000,322,11056756,13445,0,1700294092,13096.700503380001,80.93310539999948,53509.14446232
2023-11-18,07:54:54.000,322,11056779,13325,0,1700294093,13096.673558139992,80.97540018000291,53509.20035928001
2023-11-18,07:54:55.000,322,11056722,13445,0,1700294094,13096.767866479997,80.97540018000291,53509.19337216
2023-11-18,07:54:56.000,322,11056761,13165,0,1700294095,13096.767866479997,80.97540018000291,53509.22132064
2023-11-18,07:54:57.000,322,11056749,13085,0,1700294096,13096.727448619997,80.98244931000227,53509.16542368
2023-11-18,07:54:58.000,322,11056736,13285,0,1700294097,13096.727448619997,81.0106458299997,53509.1724108
2023-11-18,07:54:59.000,322,11056764,13005,0,1700294098,13096.687030759997,80.98949844000163,53509.15144944001
2023-11-18,07:55:00.000,322,11056778,13565,0,1700294099,13096.646612899996,80.98244931000227,53509.14446232
2023-11-18,07:55:01.000,322,11056743,13125,0,1700294100,13096.707239689997,81.01769495999906,53509.16542368
2023-11-18,07:55:02.000,322,11056756,13245,0,1700294101,13096.700503380001,81.03179321999778,53509.15144944001
2023-11-18,07:55:03.000,322,11056769,13245,0,1700294102,13096.660085520001,81.02474408999842,53509.14446232
2023-11-18,07:55:04.000,322,11056765,13165,0,1700294103,13096.612931349991,81.03179321999778,53509.1025396
2023-11-18,07:55:05.000,322,11056768,13365,0,1700294104,13096.700503380001,81.00359670000034,53509.22132064
2023-11-18,07:55:06.000,322,11056730,13365,0,1700294105,13096.693767069992,80.98949844000163,53509.23529488
2023-11-18,07:55:07.000,322,11056778,13445,0,1700294106,13096.673558139992,81.02474408999842,53509.19337216
2023-11-18,07:55:08.000,322,11056735,13085,0,1700294107,13096.639876590001,81.02474408999842,53509.12350096
2023-11-18,07:55:09.000,322,11056718,13285,0,1700294108,13096.646612899996,81.0106458299997,53509.13048808001
2023-11-18,07:55:10.000,322,11056753,12885,0,1700294109,13096.687030759997,81.02474408999842,53509.22132064
2023-11-18,07:55:11.000,322,11056766,13045,0,1700294110,13096.747657549997,81.03884235000442,53509.28420472
2023-11-18,07:55:12.000,322,11056770,13245,0,1700294111,13096.720712310002,81.03884235000442,53509.242282
2023-11-18,07:55:13.000,322,11056761,12965,0,1700294112,13096.747657549997,81.03884235000442,53509.186385040004
2023-11-18,07:55:14.000,322,11056750,13525,0,1700294113,13096.774602789992,81.03179321999778,53509.242282
2023-11-18,07:55:15.000,322,11056717,13325,0,1700294114,13096.781339100002,81.05294061000313,53509.207346400006
2023-11-18,07:55:16.000,322,11056750,13005,0,1700294115,13096.788075409997,81.0106458299997,53509.256256240005
2023-11-18,07:55:17.000,322,11056758,13285,0,1700294116,13096.841965890002,81.00359670000034,53509.242282
2023-11-18,07:55:18.000,322,11056742,13285,0,1700294117,13096.808284339997,81.03179321999778,53509.207346400006
2023-11-18,07:55:19.000,322,11056798,13285,0,1700294118,13096.868911129997,81.01769495999906,53509.21433352
2023-11-18,07:55:20.000,322,11056744,12925,0,1700294119,13096.936274229993,81.0599897400025,53509.27023048
2023-11-18,07:55:21.000,322,11056755,13005,0,1700294120,13096.956483159993,81.04589148000377,53509.27023048
2023-11-18,07:55:22.000,322,11056742,12885,0,1700294121,13096.969955779998,81.03179321999778,53509.242282
2023-11-18,07:55:23.000,322,11056735,13285,0,1700294122,13096.895856369993,81.07408800000121,53509.207346400006
2023-11-18,07:55:24.000,322,11056770,13125,0,1700294123,13096.956483159993,81.03884235000442,53509.242282
2023-11-18,07:55:25.000,322,11056713,13085,0,1700294124,13097.010373639998,81.03179321999778,53509.36805016001
2023-11-18,07:55:26.000,322,11056773,13565,0,1700294125,13096.990164709998,81.0599897400025,53509.27023048
2023-11-18,07:55:27.000,322,11056746,13165,0,1700294126,13097.057527809993,81.09523538999929,53509.32612744001
2023-11-18,07:55:28.000,322,11056744,13285,0,1700294127,13097.050791499998,81.05294061000313,53509.33311456
2023-11-18,07:55:29.000,322,11056742,13125,0,1700294128,13097.037318879993,81.109333649998,53509.36106304
2023-11-18,07:55:30.000,322,11056781,13285,0,1700294129,13097.064264119988,81.109333649998,53509.34708880001
2023-11-18,07:55:31.000,322,11056751,13205,0,1700294130,13097.064264119988,81.123431910004,53509.354075920004
2023-11-18,07:55:32.000,322,11056751,13445,0,1700294131,13097.071000429998,81.11638278000464,53509.36106304
2023-11-18,07:55:33.000,322,11056724,12925,0,1700294132,13097.037318879993,81.11638278000464,53509.27721760001
2023-11-18,07:55:34.000,322,11056736,13205,0,1700294133,13097.030582569998,81.13048104000336,53509.32612744001
2023-11-18,07:55:35.000,322,11056778,12845,0,1700294134,13097.111418289998,81.13048104000336,53509.39599864001
2023-11-18,07:55:36.000,322,11056766,12925,0,1700294135,13097.131627219998,81.09523538999929,53509.3820244
2023-11-18,07:55:37.000,322,11056758,13205,0,1700294136,13097.138363529994,81.13048104000336,53509.43792136
2023-11-18,07:55:38.000,322,11056771,13285,0,1700294137,13097.138363529994,81.14457930000208,53509.3820244
2023-11-18,07:55:39.000,322,11056719,13445,0,1700294138,13097.030582569998,81.21507060000295,53509.34708880001
2023-11-18,07:55:40.000,322,11056740,13205,0,1700294139,13097.037318879993,81.14457930000208,53509.36106304
2023-11-18,07:55:41.000,322,11056749,13125,0,1700294140,13097.097945669993,81.16572669000016,53509.423947120005
2023-11-18,07:55:42.000,322,11056749,13405,0,1700294141,13097.077736739993,81.14457930000208,53509.40298576
2023-11-18,07:55:43.000,322,11056759,12965,0,1700294142,13097.023846259988,81.17277581999952,53509.423947120005
2023-11-18,07:55:44.000,322,11056723,13485,0,1700294143,13097.037318879993,81.18687407999823,53509.39599864001
2023-11-18,07:55:45.000,322,11056790,13085,0,1700294144,13097.091209359998,81.20097234000423,53509.486831199996
2023-11-18,07:55:46.000,322,11056779,13325,0,1700294145,13097.064264119988,81.15162843000144,53509.472856960005
2023-11-18,07:55:47.000,322,11056735,13285,0,1700294146,13097.050791499998,81.16572669000016,53509.43093424
2023-11-18,07:55:48.000,322,11056749,13205,0,1700294147,13096.983428400003,81.16572669000016,53509.3820244
2023-11-18,07:55:49.000,322,11056750,13005,0,1700294148,13096.963219470003,81.17982494999887,53509.36805016001
2023-11-18,07:55:50.000,322,11056755,13285,0,1700294149,13096.990164709998,81.1586775600008,53509.3820244
2023-11-18,07:55:51.000,322,11056728,13085,0,1700294150,13097.023846259988,81.16572669000016,53509.45888272
2023-11-18,07:55:52.000,322,11056742,13125,0,1700294151,13096.976692089993,81.1586775600008,53509.44490848001
2023-11-18,07:55:53.000,322,11056765,12925,0,1700294152,13096.936274229993,81.19392321000487,53509.43093424
2023-11-18,07:55:54.000,322,11056855,13085,0,1700294153,13097.010373639998,81.20802147000359,53509.47984408
2023-11-18,07:55:55.000,322,11056774,13165,0,1700294154,13096.963219470003,81.23621799000102,53509.44490848001
2023-11-18,07:55:56.000,322,11056729,13085,0,1700294155,13096.956483159993,81.16572669000016,53509.472856960005
2023-11-18,07:55:57.000,322,11056741,13165,0,1700294156,13096.936274229993,81.20802147000359,53509.39599864001
2023-11-18,07:55:58.000,322,11056775,13285,0,1700294157,13096.862174820002,81.20802147000359,53509.40298576
2023-11-18,07:55:59.000,322,11056718,13365,0,1700294158,13096.889120059997,81.20802147000359,53509.3820244
2023-11-18,07:56:00.000,322,11056776,12965,0,1700294159,13096.949746849998,81.20802147000359,53509.50779256
2023-11-18,07:56:01.000,322,11056732,13005,0,1700294160,13096.983428400003,81.2221197300023,53509.542728160006
2023-11-18,07:56:02.000,322,11056709,13125,0,1700294161,13096.936274229993,81.24326712000038,53509.44490848001
2023-11-18,07:56:03.000,322,11056728,13605,0,1700294162,13096.868911129997,81.2573653799991,53509.4518956
2023-11-18,07:56:04.000,322,11056738,13005,0,1700294163,13096.868911129997,81.2221197300023,53509.423947120005
2023-11-18,07:56:05.000,322,11056774,13285,0,1700294164,13096.976692089993,81.23621799000102,53509.50080544
2023-11-18,07:56:06.000,322,11056726,13005,0,1700294165,13096.963219470003,81.27146363999782,53509.46586984001
2023-11-18,07:56:07.000,322,11056767,13205,0,1700294166,13096.996901019993,81.25031624999974,53509.472856960005
2023-11-18,07:56:08.000,322,11056783,13325,0,1700294167,13096.949746849998,81.26441450999846,53509.46586984001
2023-11-18,07:56:09.000,322,11056763,13485,0,1700294168,13096.909328989997,81.21507060000295,53509.40298576
2023-11-18,07:56:10.000,322,11056740,13325,0,1700294169,13096.963219470003,81.26441450999846,53509.4518956
2023-11-18,07:56:11.000,322,11056765,12965,0,1700294170,13096.990164709998,81.17982494999887,53509.47984408
2023-11-18,07:56:12.000,322,11056783,13205,0,1700294171,13096.976692089993,81.19392321000487,53509.486831199996
2023-11-18,07:56:13.000,322,11056751,13205,0,1700294172,13096.943010540002,81.1586775600008,53509.41696000001
2023-11-18,07:56:14.000,322,11056782,13325,0,1700294173,13096.936274229993,81.17982494999887,53509.40997288
2023-11-18,07:56:15.000,322,11056768,13285,0,1700294174,13097.050791499998,81.13048104000336,53509.57067664
2023-11-18,07:56:16.000,322,11056702,13205,0,1700294175,13097.050791499998,81.11638278000464,53509.52875392
2023-11-18,07:56:17.000,322,11056727,13365,0,1700294176,13097.023846259988,81.109333649998,53509.52875392
2023-11-18,07:56:18.000,322,11056714,13205,0,1700294177,13097.030582569998,81.123431910004,53509.542728160006
2023-11-18,07:56:19.000,322,11056761,12765,0,1700294178,13096.990164709998,81.07408800000121,53509.49381832001
2023-11-18,07:56:20.000,322,11056760,13165,0,1700294179,13096.976692089993,81.08113713000057,53509.50779256
2023-11-18,07:56:21.000,322,11056761,12925,0,1700294180,13097.030582569998,81.04589148000377,53509.54971528
2023-11-18,07:56:22.000,322,11056728,13125,0,1700294181,13096.996901019993,81.02474408999842,53509.50080544
2023-11-18,07:56:23.000,322,11056739,13005,0,1700294182,13097.010373639998,81.00359670000034,53509.50779256
2023-11-18,07:56:24.000,322,11056771,13325,0,1700294183,13097.003637329988,81.00359670000034,53509.472856960005
2023-11-18,07:56:25.000,322,11056720,13245,0,1700294184,13097.050791499998,80.98949844000163,53509.57067664
2023-11-18,07:56:26.000,322,11056749,13165,0,1700294185,13097.003637329988,80.99654757000098,53509.50779256
2023-11-18,07:56:27.000,322,11056749,13085,0,1700294186,13097.023846259988,80.94015452999884,53509.521766800004
2023-11-18,07:56:28.000,322,11056753,13205,0,1700294187,13097.017109949993,80.9472036599982,53509.50779256
2023-11-18,07:56:29.000,322,11056727,13485,0,1700294188,13096.996901019993,80.9472036599982,53509.47984408
2023-11-18,07:56:30.000,322,11056789,13245,0,1700294189,13097.037318879993,80.92605627000012,53509.57067664
2023-11-18,07:56:31.000,322,11056757,13205,0,1700294190,13097.091209359998,80.90490888000204,53509.57067664
2023-11-18,07:56:32.000,322,11056757,13165,0,1700294191,13097.064264119988,80.91900714000076,53509.5567024
2023-11-18,07:56:33.000,322,11056766,13405,0,1700294192,13097.071000429998,80.9119580100014,53509.47984408
2023-11-18,07:56:34.000,322,11056794,13325,0,1700294193,13097.097945669993,80.9119580100014,53509.54971528
2023-11-18,07:56:35.000,322,11056729,12925,0,1700294194,13097.118154599993,80.90490888000204,53509.52875392
2023-11-18,07:56:36.000,322,11056749,13205,0,1700294195,13097.111418289998,80.89785975000268,53509.591638000005
2023-11-18,07:56:37.000,322,11056731,13525,0,1700294196,13097.145099839989,80.8767123600046,53509.54971528
2023-11-18,07:56:38.000,322,11056783,13085,0,1700294197,13097.145099839989,80.90490888000204,53509.44490848001
2023-11-18,07:56:39.000,322,11056756,13365,0,1700294198,13097.118154599993,80.84851583999989,53509.521766800004
2023-11-18,07:56:40.000,322,11056735,13045,0,1700294199,13097.178781389994,80.82736845000181,53509.58465088001
2023-11-18,07:56:41.000,322,11056742,13165,0,1700294200,13097.212462939999,80.82031932000245,53509.57067664
2023-11-18,07:56:42.000,322,11056761,13285,0,1700294201,13097.145099839989,80.84146671000053,53509.56368952001
2023-11-18,07:56:43.000,322,11056762,13205,0,1700294202,13097.104681979989,80.79917193000438,53509.521766800004
2023-11-18,07:56:44.000,322,11056761,13165,0,1700294203,13097.138363529994,80.79917193000438,53509.51477968001
2023-11-18,07:56:45.000,322,11056770,13085,0,1700294204,13097.225935559989,80.77097540999966,53509.542728160006
2023-11-18,07:56:46.000,322,11056751,13285,0,1700294205,13097.205726629989,80.79212279999774,53509.57766376
2023-11-18,07:56:47.000,322,11056777,13125,0,1700294206,13097.225935559989,80.73572976000287,53509.591638000005
2023-11-18,07:56:48.000,322,11056735,13125,0,1700294207,13097.232671869999,80.75687715000095,53509.56368952001
2023-11-18,07:56:49.000,322,11056744,13445,0,1700294208,13097.205726629989,80.72163150000415,53509.5567024
2023-11-18,07:56:50.000,322,11056784,13165,0,1700294209,13097.185517699989,80.75687715000095,53509.54971528
2023-11-18,07:56:51.000,322,11056739,13165,0,1700294210,13097.165308769989,80.69343497999944,53509.57766376
2023-11-18,07:56:52.000,322,11056728,13165,0,1700294211,13097.205726629989,80.68638585000008,53509.57766376
2023-11-18,07:56:53.000,322,11056740,12925,0,1700294212,13097.205726629989,80.68638585000008,53509.49381832001
2023-11-18,07:56:54.000,322,11056756,13285,0,1700294213,13097.165308769989,80.665238460002,53509.49381832001
2023-11-18,07:56:55.000,322,11056759,13085,0,1700294214,13097.192254009999,80.60884541999985,53509.53574104001
2023-11-18,07:56:56.000,322,11056767,13165,0,1700294215,13097.273089729999,80.59474716000113,53509.59862512
2023-11-18,07:56:57.000,322,11056764,13165,0,1700294216,13097.313507589999,80.58769803000177,53509.59862512
2023-11-18,07:56:58.000,322,11056726,13405,0,1700294217,13097.252880799999,80.5665506400037,53509.57067664
2023-11-18,07:56:59.000,322,11056754,13165,0,1700294218,13097.212462939999,80.5524523799977,53509.41696000001
2023-11-18,07:57:00.000,322,11056726,13245,0,1700294219,13097.252880799999,80.51015760000155,53509.50080544
2023-11-18,07:57:01.000,322,11056759,13285,0,1700294220,13097.313507589999,80.47491195000475,53509.51477968001
2023-11-18,07:57:02.000,322,11056728,13645,0,1700294221,13097.30677127999,80.46081368999876,53509.59862512
2023-11-18,07:57:03.000,322,11056754,12925,0,1700294222,13097.30677127999,80.43261717000132,53509.50779256
2023-11-18,07:57:04.000,322,11056724,12925,0,1700294223,13097.32698020999,80.39032238999789,53509.521766800004
2023-11-18,07:57:05.000,322,11056725,12925,0,1700294224,13097.38760699999,80.34097848000238,53509.57766376
2023-11-18,07:57:06.000,322,11056775,13045,0,1700294225,13097.35392545,80.3198310900043,53509.57766376
2023-11-18,07:57:07.000,322,11056746,13205,0,1700294226,13097.35392545,80.27753631000087,53509.5567024
2023-11-18,07:57:08.000,322,11056764,12965,0,1700294227,13097.293298659999,80.24229066000407,53509.50779256
2023-11-18,07:57:09.000,322,11056710,13285,0,1700294228,13097.273089729999,80.22114326999872,53509.45888272
2023-11-18,07:57:10.000,322,11056713,13285,0,1700294229,13097.259617109994,80.19999588000064,53509.49381832001
2023-11-18,07:57:11.000,322,11056718,12925,0,1700294230,13097.33371652,80.15770110000449,53509.521766800004
2023-11-18,07:57:12.000,322,11056744,12605,0,1700294231,13097.300034969994,80.11540632000106,53509.50080544
2023-11-18,07:57:13.000,322,11056797,13165,0,1700294232,13097.26635341999,80.09425893000298,53509.46586984001
2023-11-18,07:57:14.000,322,11056790,13205,0,1700294233,13097.300034969994,80.0096693700034,53509.54971528
2023-11-18,07:57:15.000,322,11056747,13245,0,1700294234,13097.273089729999,79.98852197999804,53509.50080544
2023-11-18,07:57:16.000,322,11056764,13365,0,1700294235,13097.252880799999,79.95327633000124,53509.49381832001
2023-11-18,07:57:17.000,322,11056790,13165,0,1700294236,13097.273089729999,79.91098154999781,53509.56368952001
2023-11-18,07:57:18.000,322,11056750,13285,0,1700294237,13097.252880799999,79.90393241999845,53509.521766800004
2023-11-18,07:57:19.000,322,11056761,13005,0,1700294238,13097.225935559989,79.87573590000102,53509.50779256
2023-11-18,07:57:20.000,322,11056775,13445,0,1700294239,13097.252880799999,79.83344112000486,53509.486831199996
2023-11-18,07:57:21.000,322,11056720,13205,0,1700294240,13097.279826039994,79.81229372999951,53509.521766800004
2023-11-18,07:57:22.000,322,11056761,13165,0,1700294241,13097.26635341999,79.80524460000015,53509.521766800004
2023-11-18,07:57:23.000,322,11056776,13125,0,1700294242,13097.259617109994,79.748851559998,53509.486831199996
2023-11-18,07:57:24.000,322,11056732,13405,0,1700294243,13097.192254009999,79.68540939000377,53509.41696000001
2023-11-18,07:57:25.000,322,11056761,12885,0,1700294244,13097.219199249994,79.69245852000313,53509.375037280006
2023-11-18,07:57:26.000,322,11056762,12885,0,1700294245,13097.26635341999,79.64311461000034,53509.45888272
2023-11-18,07:57:27.000,322,11056748,12965,0,1700294246,13097.279826039994,79.63606548000098,53509.43093424
2023-11-18,07:57:28.000,322,11056763,13325,0,1700294247,13097.279826039994,79.64311461000034,53509.50080544
2023-11-18,07:57:29.000,322,11056759,13085,0,1700294248,13097.273089729999,79.62901635000162,53509.39599864001
2023-11-18,07:57:30.000,322,11056796,13445,0,1700294249,13097.252880799999,79.6149180900029,53509.45888272
2023-11-18,07:57:31.000,322,11056728,13605,0,1700294250,13097.28656234999,79.57967243999883,53509.41696000001
2023-11-18,07:57:32.000,322,11056712,13405,0,1700294251,13097.259617109994,79.57262330999947,53509.40298576
2023-11-18,07:57:33.000,322,11056770,13245,0,1700294252,13097.28656234999,79.55852505000075,53509.40997288
2023-11-18,07:57:34.000,322,11056763,13405,0,1700294253,13097.185517699989,79.56557418000011,53509.354075920004
2023-11-18,07:57:35.000,322,11056754,12925,0,1700294254,13097.225935559989,79.54442679000203,53509.3121532
2023-11-18,07:57:36.000,322,11056757,13205,0,1700294255,13097.28656234999,79.49508287999925,53509.375037280006
2023-11-18,07:57:37.000,322,11056738,13405,0,1700294256,13097.293298659999,79.5021320099986,53509.354075920004
2023-11-18,07:57:38.000,322,11056797,13005,0,1700294257,13097.239408179994,79.52327940000396,53509.31914032001
2023-11-18,07:57:39.000,322,11056747,12885,0,1700294258,13097.145099839989,79.5162302700046,53509.21433352
2023-11-18,07:57:40.000,322,11056795,13485,0,1700294259,13097.158572459994,79.5021320099986,53509.27023048
2023-11-18,07:57:41.000,322,11056760,13085,0,1700294260,13097.212462939999,79.47393549000117,53509.27721760001
2023-11-18,07:57:42.000,322,11056725,13245,0,1700294261,13097.185517699989,79.48098462000053,53509.28420472
2023-11-18,07:57:43.000,322,11056757,13045,0,1700294262,13097.145099839989,79.50918113999796,53509.28420472
2023-11-18,07:57:44.000,322,11056708,13205,0,1700294263,13097.124890909989,79.46688636000181,53509.20035928001
2023-11-18,07:57:45.000,322,11056744,13085,0,1700294264,13097.172045079998,79.5021320099986,53509.27721760001
2023-11-18,07:57:46.000,322,11056795,13005,0,1700294265,13097.165308769989,79.48098462000053,53509.22132064
2023-11-18,07:57:47.000,322,11056770,13405,0,1700294266,13097.145099839989,79.5021320099986,53509.19337216
2023-11-18,07:57:48.000,322,11056754,13165,0,1700294267,13097.077736739993,79.54442679000203,53509.10952672001
2023-11-18,07:57:49.000,322,11056734,13645,0,1700294268,13097.037318879993,79.53737766000268,53509.1025396
2023-11-18,07:57:50.000,322,11056738,12925,0,1700294269,13097.030582569998,79.53737766000268,53509.17939792001
2023-11-18,07:57:51.000,322,11056795,13125,0,1700294270,13097.030582569998,79.56557418000011,53509.16542368
2023-11-18,07:57:52.000,322,11056771,13205,0,1700294271,13096.963219470003,79.57262330999947,53509.11651384
2023-11-18,07:57:53.000,322,11056757,13525,0,1700294272,13096.895856369993,79.59377070000482,53509.018694160004
2023-11-18,07:57:54.000,322,11056819,13245,0,1700294273,13096.922801610002,79.59377070000482,53509.09555248
2023-11-18,07:57:55.000,322,11056768,13165,0,1700294274,13096.855438509992,79.62196722000226,53509.04664264
2023-11-18,07:57:56.000,322,11056735,13205,0,1700294275,13096.862174820002,79.59377070000482,53509.02568128
2023-11-18,07:57:57.000,322,11056750,13005,0,1700294276,13096.835229579992,79.60786896000354,53509.00471992
2023-11-18,07:57:58.000,322,11056759,13045,0,1700294277,13096.747657549997,79.63606548000098,53508.89991312
2023-11-18,07:57:59.000,322,11056754,13165,0,1700294278,13096.693767069992,79.67836026000441,53508.871964640006
2023-11-18,07:58:00.000,322,11056736,13205,0,1700294279,13096.673558139992,79.70655678000185,53508.99074568001
2023-11-18,07:58:01.000,322,11056759,13565,0,1700294280,13096.633140279991,79.748851559998,53508.9278616
2023-11-18,07:58:02.000,322,11056732,12925,0,1700294281,13096.572513489991,79.79114634000143,53508.89292600001
2023-11-18,07:58:03.000,322,11056737,13165,0,1700294282,13096.43778729,79.88278503000038,53508.77414496001
2023-11-18,07:58:04.000,322,11056826,13325,0,1700294283,13096.43105097999,79.91803068000445,53508.80908056
2023-11-18,07:58:05.000,322,11056747,13245,0,1700294284,13096.464732529996,79.98852197999804,53508.82305480001
2023-11-18,07:58:06.000,322,11056787,13005,0,1700294285,13096.363687879995,80.03786589000083,53508.802093440005
2023-11-18,07:58:07.000,322,11056742,12965,0,1700294286,13096.363687879995,80.09425893000298,53508.78113208
2023-11-18,07:58:08.000,322,11056713,13085,0,1700294287,13096.303061089995,80.19999588000064,53508.76715784
2023-11-18,07:58:09.000,322,11056781,12805,0,1700294288,13096.222225369995,80.31278195999766,53508.64138968
2023-11-18,07:58:10.000,322,11056807,13245,0,1700294289,13096.202016439995,80.33392935000302,53508.683312400004
2023-11-18,07:58:11.000,322,11056743,13565,0,1700294290,13096.161598579994,80.39737152000453,53508.67632528001
2023-11-18,07:58:12.000,322,11056758,13205,0,1700294291,13096.100971789994,80.49605934000283,53508.66235104
2023-11-18,07:58:13.000,322,11056729,13205,0,1700294292,13095.952772969998,80.58769803000177,53508.55055712
2023-11-18,07:58:14.000,322,11056765,13445,0,1700294293,13095.966245589989,80.67228759000136,53508.52260864
2023-11-18,07:58:15.000,322,11056755,13085,0,1700294294,13095.959509279994,80.73572976000287,53508.57850560001
2023-11-18,07:58:16.000,322,11056742,13285,0,1700294295,13095.925827729989,80.86261409999861,53508.57850560001
2023-11-18,07:58:17.000,322,11056783,13245,0,1700294296,13095.912355109998,80.93310539999948,53508.55754424001
2023-11-18,07:58:18.000,322,11056750,13365,0,1700294297,13095.831519389998,81.00359670000034,53508.57850560001
2023-11-18,07:58:19.000,322,11056731,13605,0,1700294298,13095.730474739998,81.09523538999929,53508.43177608
2023-11-18,07:58:20.000,322,11056814,13245,0,1700294299,13095.723738430002,81.13753017000272,53508.417801840005
2023-11-18,07:58:21.000,322,11056729,13445,0,1700294300,13095.703529500002,81.19392321000487,53508.39684048
2023-11-18,07:58:22.000,322,11056738,13285,0,1700294301,13095.656375329992,81.2573653799991,53508.35491776
2023-11-18,07:58:23.000,322,11056763,13285,0,1700294302,13095.656375329992,81.32785667999997,53508.43177608
2023-11-18,07:58:24.000,322,11056725,13205,0,1700294303,13095.656375329992,81.37720059000276,53508.36190488001
2023-11-18,07:58:25.000,322,11056770,13285,0,1700294304,13095.629430089997,81.44064276000427,53508.38985336001
2023-11-18,07:58:26.000,322,11056763,13005,0,1700294305,13095.636166399992,81.48998666999978,53508.39684048
2023-11-18,07:58:27.000,322,11056777,13325,0,1700294306,13095.595748539992,81.5040849299985,53508.31998216001
2023-11-18,07:58:28.000,322,11056729,12965,0,1700294307,13095.568803299997,81.5675271,53508.31998216001
2023-11-18,07:58:29.000,322,11056763,13485,0,1700294308,13095.535121749992,81.6168710100028,53508.2291496
2023-11-18,07:58:30.000,322,11056759,13325,0,1700294309,13095.609221159997,81.65916578999895,53508.32696928
2023-11-18,07:58:31.000,322,11056751,13165,0,1700294310,13095.636166399992,81.67326404999767,53508.3339564
2023-11-18,07:58:32.000,322,11056752,13325,0,1700294311,13095.562066990002,81.73670621999918,53508.299020800005
2023-11-18,07:58:33.000,322,11056735,13445,0,1700294312,13095.528385439997,81.74375534999854,53508.250110960005
2023-11-18,07:58:34.000,322,11056723,13285,0,1700294313,13095.582275920002,81.7508044799979,53508.30600792
2023-11-18,07:58:35.000,322,11056779,13045,0,1700294314,13095.615957469992,81.78605013000197,53508.299020800005
2023-11-18,07:58:36.000,322,11056723,13085,0,1700294315,13095.609221159997,81.80014839000069,53508.299020800005
2023-11-18,07:58:37.000,322,11056768,13245,0,1700294316,13095.656375329992,81.80014839000069,53508.31299504001
2023-11-18,07:58:38.000,322,11056786,12925,0,1700294317,13095.589012229997,81.90588533999835,53508.2291496
2023-11-18,07:58:39.000,322,11056742,13285,0,1700294318,13095.683320570002,81.87063969000155,53508.27805944
2023-11-18,07:58:40.000,322,11056773,13045,0,1700294319,13095.784365219988,81.87063969000155,53508.28504656
2023-11-18,07:58:41.000,322,11056750,13045,0,1700294320,13095.831519389998,81.87768882000091,53508.32696928
2023-11-18,07:58:42.000,322,11056774,13085,0,1700294321,13095.871937249998,81.89178707999963,53508.29203368001
2023-11-18,07:58:43.000,322,11056761,13005,0,1700294322,13095.925827729989,81.87768882000091,53508.299020800005
2023-11-18,07:58:44.000,322,11056759,13325,0,1700294323,13095.905618799989,81.91998360000434,53508.25709808
2023-11-18,07:58:45.000,322,11056786,13285,0,1700294324,13095.946036659989,81.91293446999771,53508.31998216001
2023-11-18,07:58:46.000,322,11056746,13165,0,1700294325,13095.979718209994,81.91293446999771,53508.30600792
2023-11-18,07:58:47.000,322,11056790,13245,0,1700294326,13096.10770809999,81.89178707999963,53508.3339564
2023-11-18,07:58:48.000,322,11056788,13045,0,1700294327,13096.100971789994,81.9622783800005,53508.31299504001
2023-11-18,07:58:49.000,322,11056713,13205,0,1700294328,13096.16833488999,81.93408186000306,53508.31998216001
2023-11-18,07:58:50.000,322,11056767,13565,0,1700294329,13096.20875274999,81.9270327300037,53508.39684048
2023-11-18,07:58:51.000,322,11056766,13285,0,1700294330,13096.222225369995,81.91998360000434,53508.36190488001
2023-11-18,07:58:52.000,322,11056713,13125,0,1700294331,13096.282852159995,81.99752403000457,53508.38286624
2023-11-18,07:58:53.000,322,11056796,13125,0,1700294332,13096.27611585,82.01867142000265,53508.3339564
2023-11-18,07:58:54.000,322,11056758,13285,0,1700294333,13096.28958846999,82.01162229000329,53508.36190488001
2023-11-18,07:58:55.000,322,11056724,13365,0,1700294334,13096.43778729,81.96932750999986,53508.44575032
2023-11-18,07:58:56.000,322,11056762,13365,0,1700294335,13096.444523599996,81.99047489999793,53508.48767304001
2023-11-18,07:58:57.000,322,11056737,13245,0,1700294336,13096.49841408,82.03276968000137,53508.50863440001
2023-11-18,07:58:58.000,322,11056781,12765,0,1700294337,13096.532095629991,82.04686794000008,53508.515621520004
2023-11-18,07:58:59.000,322,11056781,13285,0,1700294338,13096.55904087,82.00457316000393,53508.44575032
2023-11-18,07:59:00.000,322,11056773,13285,0,1700294339,13096.525359319996,82.025720550002,53508.50164728
2023-11-18,07:59:01.000,322,11056745,13325,0,1700294340,13096.646612899996,81.99752403000457,53508.57850560001
2023-11-18,07:59:02.000,322,11056806,13165,0,1700294341,13096.673558139992,82.00457316000393,53508.59946696
2023-11-18,07:59:03.000,322,11056756,13125,0,1700294342,13096.700503380001,81.99752403000457,53508.54357
2023-11-18,07:59:04.000,322,11056757,13125,0,1700294343,13096.720712310002,81.98342576999858,53508.54357
2023-11-18,07:59:05.000,322,11056762,13245,0,1700294344,13096.828493269997,81.96932750999986,53508.65536392001
2023-11-18,07:59:06.000,322,11056776,13405,0,1700294345,13096.815020649992,81.98342576999858,53508.62042832
2023-11-18,07:59:07.000,322,11056753,12765,0,1700294346,13096.868911129997,81.93408186000306,53508.67632528001
2023-11-18,07:59:08.000,322,11056767,13445,0,1700294347,13096.828493269997,81.96932750999986,53508.634402560005
2023-11-18,07:59:09.000,322,11056770,13205,0,1700294348,13096.875647439992,81.94818012000178,53508.634402560005
2023-11-18,07:59:10.000,322,11056763,13325,0,1700294349,13096.936274229993,81.91293446999771,53508.683312400004
2023-11-18,07:59:11.000,322,11056764,13525,0,1700294350,13097.003637329988,81.91293446999771,53508.78113208
2023-11-18,07:59:12.000,322,11056771,13165,0,1700294351,13096.969955779998,81.89178707999963,53508.76017072
2023-11-18,07:59:13.000,322,11056751,13365,0,1700294352,13096.969955779998,81.88473795000027,53508.71126088
2023-11-18,07:59:14.000,322,11056757,12765,0,1700294353,13097.023846259988,81.87768882000091,53508.77414496001
2023-11-18,07:59:15.000,322,11056783,13085,0,1700294354,13097.071000429998,81.8142466499994,53508.79510632001
2023-11-18,07:59:16.000,322,11056779,13245,0,1700294355,13097.057527809993,81.8142466499994,53508.79510632001
2023-11-18,07:59:17.000,322,11056734,13005,0,1700294356,13097.064264119988,81.80014839000069,53508.84401616001
2023-11-18,07:59:18.000,322,11056755,13285,0,1700294357,13096.996901019993,81.80014839000069,53508.77414496001
2023-11-18,07:59:19.000,322,11056790,12965,0,1700294358,13097.091209359998,81.76490274000389,53508.802093440005
2023-11-18,07:59:20.000,322,11056789,12925,0,1700294359,13097.158572459994,81.7508044799979,53508.920874480005
2023-11-18,07:59:21.000,322,11056753,12885,0,1700294360,13097.192254009999,81.72965708999982,53508.91388736001
2023-11-18,07:59:22.000,322,11056751,12925,0,1700294361,13097.124890909989,81.7155588300011,53508.91388736001
2023-11-18,07:59:23.000,322,11056769,13285,0,1700294362,13097.030582569998,81.64506753000023,53508.851003280004
2023-11-18,07:59:24.000,322,11056832,13445,0,1700294363,13097.077736739993,81.63096927000151,53508.920874480005
2023-11-18,07:59:25.000,322,11056763,13205,0,1700294364,13097.118154599993,81.63096927000151,53508.88593888
2023-11-18,07:59:26.000,322,11056738,13125,0,1700294365,13097.104681979989,81.58867448999808,53508.94882296
2023-11-18,07:59:27.000,322,11056755,13285,0,1700294366,13097.104681979989,81.55342884000129,53508.94882296
2023-11-18,07:59:28.000,322,11056713,13245,0,1700294367,13097.111418289998,81.56047797000065,53508.9977328
2023-11-18,07:59:29.000,322,11056730,13085,0,1700294368,13097.091209359998,81.47588841000106,53508.91388736001
2023-11-18,07:59:30.000,322,11056774,13205,0,1700294369,13097.077736739993,81.44769189000363,53508.94882296
2023-11-18,07:59:31.000,322,11056758,13165,0,1700294370,13097.111418289998,81.41244623999955,53508.94183584001
2023-11-18,07:59:32.000,322,11056750,12965,0,1700294371,13097.097945669993,81.39129885000148,53508.93484872
2023-11-18,07:59:33.000,322,11056754,13325,0,1700294372,13097.057527809993,81.35605320000468,53508.88593888
2023-11-18,07:59:34.000,322,11056762,13565,0,1700294373,13097.023846259988,81.30670929000189,53508.89991312
2023-11-18,07:59:35.000,322,11056765,13325,0,1700294374,13097.124890909989,81.25031624999974,53508.95581008
2023-11-18,07:59:36.000,322,11056700,13285,0,1700294375,13097.124890909989,81.2221197300023,53509.02568128
2023-11-18,07:59:37.000,322,11056736,13125,0,1700294376,13097.138363529994,81.16572669000016,53509.05362976
2023-11-18,07:59:38.000,322,11056731,12925,0,1700294377,13097.111418289998,81.11638278000464,53509.01170704001
2023-11-18,07:59:39.000,322,11056772,13085,0,1700294378,13097.044055189988,81.09523538999929,53508.94183584001
2023-11-18,07:59:40.000,322,11056751,13125,0,1700294379,13097.030582569998,81.0599897400025,53509.018694160004
2023-11-18,07:59:41.000,322,11056752,13085,0,1700294380,13097.084473049988,80.98244931000227,53509.06061688001
2023-11-18,07:59:42.000,322,11056748,13165,0,1700294381,13097.097945669993,80.92605627000012,53509.039655520006
2023-11-18,07:59:43.000,322,11056752,13125,0,1700294382,13097.057527809993,80.85556496999925,53509.00471992
2023-11-18,07:59:44.000,322,11056756,13005,0,1700294383,13097.064264119988,80.84851583999989,53509.04664264
2023-11-18,07:59:45.000,322,11056762,13325,0,1700294384,13097.131627219998,80.78507366999838,53509.12350096
2023-11-18,07:59:46.000,322,11056753,13445,0,1700294385,13097.071000429998,80.7639262800003,53509.14446232
2023-11-18,07:59:47.000,322,11056762,13165,0,1700294386,13097.077736739993,80.67933672000072,53509.137475200005
2023-11-18,07:59:48.000,322,11056750,13445,0,1700294387,13096.976692089993,80.64409107000392,53509.039655520006
2023-11-18,07:59:49.000,322,11056729,13445,0,1700294388,13097.010373639998,80.63704194000456,53509.05362976
2023-11-18,07:59:50.000,322,11056746,13325,0,1700294389,13097.017109949993,80.61589454999921,53509.15144944001
2023-11-18,07:59:51.000,322,11056754,13125,0,1700294390,13097.071000429998,80.57359977000306,53509.17939792001
2023-11-18,07:59:52.000,322,11056742,13285,0,1700294391,13097.057527809993,80.50310847000219,53509.22132064
2023-11-18,07:59:53.000,322,11056799,13325,0,1700294392,13097.037318879993,80.48196108000411,53509.12350096
2023-11-18,07:59:54.000,322,11056757,13285,0,1700294393,13097.037318879993,80.4537645599994,53509.17939792001
2023-11-18,07:59:55.000,322,11056730,13005,0,1700294394,13097.023846259988,80.44671543000004,53509.12350096
2023-11-18,07:59:56.000,322,11056756,13645,0,1700294395,13096.996901019993,80.42556804000196,53509.11651384
2023-11-18,07:59:57.000,322,11056768,13125,0,1700294396,13097.003637329988,80.36212587000045,53509.09555248
2023-11-18,07:59:58.000,322,11056783,13525,0,1700294397,13096.969955779998,80.36917499999981,53509.1025396
2023-11-18,07:59:59.000,322,11056762,13085,0,1700294398,13096.943010540002,80.36917499999981,53509.1025396
2023-11-18,08:00:00.000,322,11056802,13085,0,1700294399,13096.976692089993,80.36212587000045,53509.1025396
2023-11-18,08:00:01.000,322,11056795,13365,0,1700294400,13097.010373639998,80.3550767400011,53509.14446232
2023-11-18,08:00:02.000,322,11056765,13085,0,1700294401,13096.983428400003,80.3057328299983,53509.13048808001
2023-11-18,08:00:03.000,322,11056721,13205,0,1700294402,13096.990164709998,80.33392935000302,53509.15843656001
2023-11-18,08:00:04.000,322,11056750,12885,0,1700294403,13096.943010540002,80.31278195999766,53509.088565360005
2023-11-18,08:00:05.000,322,11056735,13005,0,1700294404,13096.963219470003,80.3198310900043,53509.11651384
2023-11-18,08:00:06.000,322,11056783,13005,0,1700294405,13096.990164709998,80.26343805000215,53509.207346400006
2023-11-18,08:00:07.000,322,11056750,13045,0,1700294406,13096.976692089993,80.24933979000343,53509.186385040004
2023-11-18,08:00:08.000,322,11056769,12885,0,1700294407,13096.990164709998,80.25638892000279,53509.15144944001
2023-11-18,08:00:09.000,322,11056753,13285,0,1700294408,13096.956483159993,80.24933979000343,53509.15144944001
2023-11-18,08:00:10.000,322,11056779,13405,0,1700294409,13096.949746849998,80.19294675000128,53509.15144944001
2023-11-18,08:00:11.000,322,11056792,13205,0,1700294410,13096.916065299993,80.22114326999872,53509.088565360005
2023-11-18,08:00:12.000,322,11056743,13245,0,1700294411,13096.943010540002,80.21409413999936,53509.15144944001
2023-11-18,08:00:13.000,322,11056784,13085,0,1700294412,13096.895856369993,80.24933979000343,53509.067604
2023-11-18,08:00:14.000,322,11056735,13205,0,1700294413,13096.875647439992,80.21409413999936,53509.08157824001
2023-11-18,08:00:15.000,322,11056724,13125,0,1700294414,13096.956483159993,80.22114326999872,53509.1724108
2023-11-18,08:00:16.000,322,11056705,13165,0,1700294415,13096.949746849998,80.19999588000064,53509.19337216
2023-11-18,08:00:17.000,322,11056800,13325,0,1700294416,13096.963219470003,80.16475023000385,53509.11651384
2023-11-18,08:00:18.000,322,11056776,13325,0,1700294417,13096.922801610002,80.19294675000128,53509.11651384
2023-11-18,08:00:19.000,322,11056760,13005,0,1700294418,13096.841965890002,80.17884849000257,53509.018694160004
2023-11-18,08:00:20.000,322,11056762,13285,0,1700294419,13096.855438509992,80.21409413999936,53508.99074568001
2023-11-18,08:00:21.000,322,11056748,13085,0,1700294420,13096.868911129997,80.25638892000279,53509.018694160004
2023-11-18,08:00:22.000,322,11056769,13365,0,1700294421,13096.882383750002,80.19294675000128,53509.07459112
2023-11-18,08:00:23.000,322,11056776,13325,0,1700294422,13096.868911129997,80.20704501,53509.05362976
2023-11-18,08:00:24.000,322,11056740,13605,0,1700294423,13096.916065299993,80.22819239999808,53509.07459112
2023-11-18,08:00:25.000,322,11056749,13165,0,1700294424,13096.990164709998,80.23524153000471,53509.11651384
2023-11-18,08:00:26.000,322,11056784,13245,0,1700294425,13096.969955779998,80.22819239999808,53509.07459112
2023-11-18,08:00:27.000,322,11056788,13085,0,1700294426,13096.990164709998,80.22819239999808,53509.05362976
2023-11-18,08:00:28.000,322,11056806,13085,0,1700294427,13096.983428400003,80.27048718000151,53509.1025396
2023-11-18,08:00:29.000,322,11056762,13365,0,1700294428,13096.929537919998,80.28458544000023,53508.99074568001
2023-11-18,08:00:30.000,322,11056799,13445,0,1700294429,13096.990164709998,80.28458544000023,53509.067604
2023-11-18,08:00:31.000,322,11056798,13325,0,1700294430,13096.976692089993,80.3057328299983,53509.1025396
2023-11-18,08:00:32.000,322,11056787,13245,0,1700294431,13097.064264119988,80.29163456999959,53509.14446232
2023-11-18,08:00:33.000,322,11056741,13245,0,1700294432,13097.064264119988,80.3057328299983,53509.137475200005
2023-11-18,08:00:34.000,322,11056804,13285,0,1700294433,13097.023846259988,80.27753631000087,53509.067604
2023-11-18,08:00:35.000,322,11056733,13125,0,1700294434,13097.050791499998,80.33392935000302,53509.08157824001
2023-11-18,08:00:36.000,322,11056789,13125,0,1700294435,13097.017109949993,80.3057328299983,53509.08157824001
2023-11-18,08:00:37.000,322,11056724,13405,0,1700294436,13097.077736739993,80.3198310900043,53509.10952672001
2023-11-18,08:00:38.000,322,11056756,13245,0,1700294437,13097.050791499998,80.33392935000302,53509.03266840001
2023-11-18,08:00:39.000,322,11056801,13245,0,1700294438,13097.071000429998,80.32688022000366,53509.08157824001
2023-11-18,08:00:40.000,322,11056784,13165,0,1700294439,13097.084473049988,80.34097848000238,53509.07459112
2023-11-18,08:00:41.000,322,11056754,13045,0,1700294440,13097.151836149998,80.36212587000045,53509.13048808001
2023-11-18,08:00:42.000,322,11056733,13085,0,1700294441,13097.138363529994,80.34802761000174,53509.13048808001
2023-11-18,08:00:43.000,322,11056778,13285,0,1700294442,13097.138363529994,80.38327325999853,53509.11651384
2023-11-18,08:00:44.000,322,11056741,12965,0,1700294443,13097.131627219998,80.40442065000389,53509.08157824001
2023-11-18,08:00:45.000,322,11056765,13085,0,1700294444,13097.151836149998,80.4185189100026,53509.08157824001
2023-11-18,08:00:46.000,322,11056748,13045,0,1700294445,13097.225935559989,80.39737152000453,53509.16542368
2023-11-18,08:00:47.000,322,11056720,13245,0,1700294446,13097.259617109994,80.42556804000196,53509.16542368
2023-11-18,08:00:48.000,322,11056808,13125,0,1700294447,13097.279826039994,80.43966630000068,53509.16542368
2023-11-18,08:00:49.000,322,11056740,12885,0,1700294448,13097.26635341999,80.43966630000068,53509.13048808001
2023-11-18,08:00:50.000,322,11056797,13085,0,1700294449,13097.30677127999,80.49605934000283,53509.19337216
2023-11-18,08:00:51.000,322,11056814,13125,0,1700294450,13097.35392545,80.51015760000155,53509.13048808001
2023-11-18,08:00:52.000,322,11056780,13245,0,1700294451,13097.380870689994,80.52425586000027,53509.16542368
2023-11-18,08:00:53.000,322,11056750,13165,0,1700294452,13097.313507589999,80.5524523799977,53509.06061688001
2023-11-18,08:00:54.000,322,11056728,13125,0,1700294453,13097.300034969994,80.62294367999857,53509.1025396
2023-11-18,08:00:55.000,322,11056753,13325,0,1700294454,13097.43476117,80.62294367999857,53509.1724108
2023-11-18,08:00:56.000,322,11056789,13405,0,1700294455,13097.42802485999,80.65114020000328,53509.186385040004
2023-11-18,08:00:57.000,322,11056774,13445,0,1700294456,13097.41455224,80.65818933000264,53509.207346400006
2023-11-18,08:00:58.000,322,11056779,13365,0,1700294457,13097.42802485999,80.69343497999944,53509.1724108
2023-11-18,08:00:59.000,322,11056717,13165,0,1700294458,13097.38760699999,80.7004841099988,53509.09555248
2023-11-18,08:01:00.000,322,11056782,13365,0,1700294459,13097.380870689994,80.77802453999902,53509.10952672001
2023-11-18,08:01:01.000,322,11056753,12965,0,1700294460,13097.42802485999,80.77097540999966,53509.1724108
2023-11-18,08:01:02.000,322,11056788,13405,0,1700294461,13097.43476117,80.8132701900031,53509.15843656001
2023-11-18,08:01:03.000,322,11056757,12925,0,1700294462,13097.40781592999,80.85556496999925,53509.137475200005
2023-11-18,08:01:04.000,322,11056776,13205,0,1700294463,13097.37413438,80.86966322999797,53509.13048808001
2023-11-18,08:01:05.000,322,11056725,13445,0,1700294464,13097.44823378999,80.93310539999948,53509.1724108
2023-11-18,08:01:06.000,322,11056743,13365,0,1700294465,13097.36739806999,81.0106458299997,53509.16542368
2023-11-18,08:01:07.000,322,11056761,12965,0,1700294466,13097.421288549995,81.03884235000442,53509.15843656001
2023-11-18,08:01:08.000,322,11056751,13445,0,1700294467,13097.37413438,81.07408800000121,53509.1025396
2023-11-18,08:01:09.000,322,11056756,13285,0,1700294468,13097.32698020999,81.13048104000336,53509.07459112
2023-11-18,08:01:10.000,322,11056752,13205,0,1700294469,13097.421288549995,81.17277581999952,53509.15843656001
2023-11-18,08:01:11.000,322,11056796,13125,0,1700294470,13097.421288549995,81.19392321000487,53509.20035928001
2023-11-18,08:01:12.000,322,11056793,13405,0,1700294471,13097.37413438,81.23621799000102,53509.10952672001
2023-11-18,08:01:13.000,322,11056735,13325,0,1700294472,13097.38760699999,81.30670929000189,53509.1724108
2023-11-18,08:01:14.000,322,11056753,13125,0,1700294473,13097.293298659999,81.33490580999933,53509.1025396
2023-11-18,08:01:15.000,322,11056743,13245,0,1700294474,13097.33371652,81.35605320000468,53509.12350096
2023-11-18,08:01:16.000,322,11056734,13405,0,1700294475,13097.28656234999,81.38424972000212,53509.15144944001
2023-11-18,08:01:17.000,322,11056769,13365,0,1700294476,13097.293298659999,81.41949536999891,53509.16542368
2023-11-18,08:01:18.000,322,11056763,13245,0,1700294477,13097.225935559989,81.5040849299985,53509.07459112
2023-11-18,08:01:19.000,322,11056721,13085,0,1700294478,13097.24614448999,81.5675271,53509.05362976
2023-11-18,08:01:20.000,322,11056796,13485,0,1700294479,13097.198990319994,81.57457622999937,53509.05362976
2023-11-18,08:01:21.000,322,11056753,13045,0,1700294480,13097.300034969994,81.57457622999937,53509.13048808001
2023-11-18,08:01:22.000,322,11056770,13565,0,1700294481,13097.300034969994,81.6168710100028,53509.10952672001
2023-11-18,08:01:23.000,322,11056791,13045,0,1700294482,13097.279826039994,81.62392014000216,53509.13048808001
2023-11-18,08:01:24.000,322,11056757,13085,0,1700294483,13097.225935559989,81.68736231000366,53509.06061688001
2023-11-18,08:01:25.000,322,11056734,13245,0,1700294484,13097.252880799999,81.7508044799979,53509.12350096
2023-11-18,08:01:26.000,322,11056748,13445,0,1700294485,13097.205726629989,81.76490274000389,53509.15843656001
2023-11-18,08:01:27.000,322,11056804,13205,0,1700294486,13097.279826039994,81.80014839000069,53509.21433352
2023-11-18,08:01:28.000,322,11056767,13245,0,1700294487,13097.279826039994,81.82129577999876,53509.15843656001
2023-11-18,08:01:29.000,322,11056762,12925,0,1700294488,13097.185517699989,81.8635905600022,53509.03266840001
2023-11-18,08:01:30.000,322,11056777,13205,0,1700294489,13097.24614448999,81.8635905600022,53509.137475200005
2023-11-18,08:01:31.000,322,11056801,13525,0,1700294490,13097.212462939999,81.91998360000434,53509.12350096
2023-11-18,08:01:32.000,322,11056760,13325,0,1700294491,13097.219199249994,81.9622783800005,53509.10952672001
2023-11-18,08:01:33.000,322,11056778,13525,0,1700294492,13097.219199249994,81.95522925000114,53509.137475200005
2023-11-18,08:01:34.000,322,11056745,13245,0,1700294493,13097.104681979989,81.99047489999793,53508.96279720001
2023-11-18,08:01:35.000,322,11056765,13045,0,1700294494,13097.124890909989,82.0609661999988,53508.98375856001
2023-11-18,08:01:36.000,322,11056765,13165,0,1700294495,13097.145099839989,82.0750644600048,53509.05362976
2023-11-18,08:01:37.000,322,11056785,13365,0,1700294496,13097.172045079998,82.09621185000287,53509.12350096
2023-11-18,08:01:38.000,322,11056749,13685,0,1700294497,13097.118154599993,82.13145749999967,53509.10952672001
2023-11-18,08:01:39.000,322,11056753,13485,0,1700294498,13097.044055189988,82.15965402000438,53508.99074568001
2023-11-18,08:01:40.000,322,11056775,12885,0,1700294499,13097.037318879993,82.18080141000246,53509.00471992
2023-11-18,08:01:41.000,322,11056753,13165,0,1700294500,13097.071000429998,82.18080141000246,53509.04664264
2023-11-18,08:01:42.000,322,11056789,13085,0,1700294501,13097.057527809993,82.21604705999925,53509.04664264
2023-11-18,08:01:43.000,322,11056796,13085,0,1700294502,13097.003637329988,82.24424358000397,53509.01170704001
2023-11-18,08:01:44.000,322,11056756,13285,0,1700294503,13097.023846259988,82.2724401000014,53508.9977328
2023-11-18,08:01:45.000,322,11056783,13125,0,1700294504,13097.084473049988,82.26539097000204,53509.06061688001
2023-11-18,08:01:46.000,322,11056779,13125,0,1700294505,13097.071000429998,82.28653836000012,53509.039655520006
2023-11-18,08:01:47.000,322,11056760,13045,0,1700294506,13097.064264119988,82.25834184000269,53509.01170704001
2023-11-18,08:01:48.000,322,11056794,13285,0,1700294507,13097.023846259988,82.27948923000076,53508.96279720001
2023-11-18,08:01:49.000,322,11056763,13205,0,1700294508,13097.003637329988,82.29358748999948,53508.96279720001
2023-11-18,08:01:50.000,322,11056763,13165,0,1700294509,13097.017109949993,82.27948923000076,53509.04664264
2023-11-18,08:01:51.000,322,11056735,13605,0,1700294510,13097.010373639998,82.31473488000483,53508.95581008
2023-11-18,08:01:52.000,322,11056765,13205,0,1700294511,13096.909328989997,82.32883314000355,53508.88593888
2023-11-18,08:01:53.000,322,11056751,13365,0,1700294512,13097.071000429998,82.29358748999948,53509.088565360005
2023-11-18,08:01:54.000,322,11056771,13005,0,1700294513,13097.057527809993,82.26539097000204,53509.067604
2023-11-18,08:01:55.000,322,11056732,13085,0,1700294514,13097.044055189988,82.27948923000076,53508.9977328
2023-11-18,08:01:56.000,322,11056800,13485,0,1700294515,13097.037318879993,82.23014531999797,53509.00471992
2023-11-18,08:01:57.000,322,11056770,13005,0,1700294516,13097.104681979989,82.18080141000246,53508.99074568001
2023-11-18,08:01:58.000,322,11056787,13205,0,1700294517,13097.097945669993,82.16670315000374,53509.018694160004
2023-11-18,08:01:59.000,322,11056752,13165,0,1700294518,13097.124890909989,82.14555575999839,53509.039655520006
2023-11-18,08:02:00.000,322,11056767,13405,0,1700294519,13097.178781389994,82.13850662999903,53509.067604
2023-11-18,08:02:01.000,322,11056784,13125,0,1700294520,13097.192254009999,82.14555575999839,53509.1025396
2023-11-18,08:02:02.000,322,11056737,13285,0,1700294521,13097.192254009999,82.0750644600048,53509.07459112
2023-11-18,08:02:03.000,322,11056769,13365,0,1700294522,13097.165308769989,82.03276968000137,53508.98375856001
2023-11-18,08:02:04.000,322,11056781,13485,0,1700294523,13097.219199249994,81.95522925000114,53509.039655520006
2023-11-18,08:02:05.000,322,11056776,13445,0,1700294524,13097.232671869999,81.96932750999986,53509.137475200005
2023-11-18,08:02:06.000,322,11056777,13085,0,1700294525,13097.239408179994,81.91998360000434,53509.137475200005
2023-11-18,08:02:07.000,322,11056729,13525,0,1700294526,13097.30677127999,81.85654143000284,53509.067604
2023-11-18,08:02:08.000,322,11056733,12965,0,1700294527,13097.279826039994,81.83539404000476,53509.09555248
2023-11-18,08:02:09.000,322,11056786,13005,0,1700294528,13097.279826039994,81.79309926000133,53509.04664264
2023-11-18,08:02:10.000,322,11056800,13085,0,1700294529,13097.33371652,81.75785361000453,53509.15843656001
2023-11-18,08:02:11.000,322,11056767,13245,0,1700294530,13097.320243899994,81.72965708999982,53509.137475200005
2023-11-18,08:02:12.000,322,11056756,13205,0,1700294531,13097.32698020999,81.68736231000366,53509.14446232
2023-11-18,08:02:13.000,322,11056748,13205,0,1700294532,13097.259617109994,81.67326404999767,53509.018694160004
2023-11-18,08:02:14.000,322,11056754,13245,0,1700294533,13097.313507589999,81.57457622999937,53509.09555248
2023-11-18,08:02:15.000,322,11056787,13605,0,1700294534,13097.39434331,81.53933058000257,53509.186385040004
2023-11-18,08:02:16.000,322,11056764,13165,0,1700294535,13097.46844271999,81.51113405999786,53509.19337216
2023-11-18,08:02:17.000,322,11056734,13445,0,1700294536,13097.44823378999,81.46179015000234,53509.20035928001
2023-11-18,08:02:18.000,322,11056765,13365,0,1700294537,13097.44823378999,81.44769189000363,53509.14446232
2023-11-18,08:02:19.000,322,11056745,13325,0,1700294538,13097.35392545,81.41949536999891,53509.1025396
2023-11-18,08:02:20.000,322,11056768,13285,0,1700294539,13097.38760699999,81.36310233000404,53509.15144944001
2023-11-18,08:02:21.000,322,11056747,13045,0,1700294540,13097.38760699999,81.34900406999805,53509.11651384
2023-11-18,08:02:22.000,322,11056741,13445,0,1700294541,13097.44823378999,81.29966016000253,53509.17939792001
2023-11-18,08:02:23.000,322,11056723,13005,0,1700294542,13097.46844271999,81.26441450999846,53509.23529488
2023-11-18,08:02:24.000,322,11056784,13205,0,1700294543,13097.47517903,81.2221197300023,53509.22830776001
2023-11-18,08:02:25.000,322,11056770,13205,0,1700294544,13097.441497479995,81.21507060000295,53509.17939792001
2023-11-18,08:02:26.000,322,11056770,13565,0,1700294545,13097.481915339995,81.17277581999952,53509.20035928001
2023-11-18,08:02:27.000,322,11056732,12965,0,1700294546,13097.47517903,81.18687407999823,53509.22830776001
2023-11-18,08:02:28.000,322,11056736,13285,0,1700294547,13097.41455224,81.1586775600008,53509.21433352
2023-11-18,08:02:29.000,322,11056760,13245,0,1700294548,13097.380870689994,81.13753017000272,53509.21433352
2023-11-18,08:02:30.000,322,11056790,13325,0,1700294549,13097.42802485999,81.09523538999929,53509.22830776001
2023-11-18,08:02:31.000,322,11056773,13445,0,1700294550,13097.441497479995,81.09523538999929,53509.27023048
2023-11-18,08:02:32.000,322,11056771,12805,0,1700294551,13097.42802485999,81.08818625999993,53509.22830776001
2023-11-18,08:02:33.000,322,11056736,13445,0,1700294552,13097.380870689994,81.13753017000272,53509.20035928001
2023-11-18,08:02:34.000,322,11056736,13245,0,1700294553,13097.421288549995,81.09523538999929,53509.29817896001
2023-11-18,08:02:35.000,322,11056766,13285,0,1700294554,13097.41455224,81.09523538999929,53509.29817896001
2023-11-18,08:02:36.000,322,11056775,13085,0,1700294555,13097.41455224,81.0599897400025,53509.242282
2023-11-18,08:02:37.000,322,11056742,13565,0,1700294556,13097.36739806999,81.07408800000121,53509.24926912001
2023-11-18,08:02:38.000,322,11056739,13205,0,1700294557,13097.44823378999,81.08113713000057,53509.27721760001
2023-11-18,08:02:39.000,322,11056785,12885,0,1700294558,13097.421288549995,81.06703887000185,53509.3121532
2023-11-18,08:02:40.000,322,11056771,13365,0,1700294559,13097.421288549995,80.99654757000098,53509.23529488
2023-11-18,08:02:41.000,322,11056751,13285,0,1700294560,13097.47517903,81.0599897400025,53509.305166080005
2023-11-18,08:02:42.000,322,11056815,13165,0,1700294561,13097.4549701,80.99654757000098,53509.29817896001
2023-11-18,08:02:43.000,322,11056752,12885,0,1700294562,13097.441497479995,81.00359670000034,53509.31914032001
2023-11-18,08:02:44.000,322,11056744,13365,0,1700294563,13097.380870689994,80.98949844000163,53509.23529488
2023-11-18,08:02:45.000,322,11056804,13245,0,1700294564,13097.38760699999,80.97540018000291,53509.23529488
2023-11-18,08:02:46.000,322,11056742,13285,0,1700294565,13097.44823378999,80.93310539999948,53509.28420472
2023-11-18,08:02:47.000,322,11056793,13485,0,1700294566,13097.48865164999,80.9119580100014,53509.34010168
2023-11-18,08:02:48.000,322,11056762,13325,0,1700294567,13097.461706409995,80.86261409999861,53509.3121532
2023-11-18,08:02:49.000,322,11056764,13165,0,1700294568,13097.37413438,80.82736845000181,53509.33311456
2023-11-18,08:02:50.000,322,11056739,13605,0,1700294569,13097.42802485999,80.85556496999925,53509.34708880001
2023-11-18,08:02:51.000,322,11056750,12965,0,1700294570,13097.41455224,80.8132701900031,53509.33311456
2023-11-18,08:02:52.000,322,11056755,13045,0,1700294571,13097.36739806999,80.82736845000181,53509.33311456
2023-11-18,08:02:53.000,322,11056755,13125,0,1700294572,13097.33371652,80.79212279999774,53509.256256240005
2023-11-18,08:02:54.000,322,11056789,13405,0,1700294573,13097.28656234999,80.77097540999966,53509.23529488
2023-11-18,08:02:55.000,322,11056770,13125,0,1700294574,13097.340452829994,80.74277889000223,53509.375037280006
2023-11-18,08:02:56.000,322,11056750,13245,0,1700294575,13097.32698020999,80.67228759000136,53509.36106304
2023-11-18,08:02:57.000,322,11056753,13005,0,1700294576,13097.32698020999,80.665238460002,53509.29119184
2023-11-18,08:02:58.000,322,11056694,13045,0,1700294577,13097.252880799999,80.65818933000264,53509.24926912001
2023-11-18,08:02:59.000,322,11056786,13325,0,1700294578,13097.205726629989,80.63704194000456,53509.207346400006
2023-11-18,08:03:00.000,322,11056775,13445,0,1700294579,13097.158572459994,80.58769803000177,53509.207346400006
2023-11-18,08:03:01.000,322,11056783,13445,0,1700294580,13097.151836149998,80.60884541999985,53509.29817896001
2023-11-18,08:03:02.000,322,11056772,13685,0,1700294581,13097.111418289998,80.58769803000177,53509.29119184
2023-11-18,08:03:03.000,322,11056768,12965,0,1700294582,13097.057527809993,80.59474716000113,53509.20035928001
2023-11-18,08:03:04.000,322,11056790,13285,0,1700294583,13097.037318879993,80.5524523799977,53509.23529488
2023-11-18,08:03:05.000,322,11056764,12925,0,1700294584,13097.071000429998,80.53835411999898,53509.305166080005
2023-11-18,08:03:06.000,322,11056785,12965,0,1700294585,13097.023846259988,80.57359977000306,53509.27023048
2023-11-18,08:03:07.000,322,11056781,13085,0,1700294586,13097.037318879993,80.54540324999834,53509.22132064
2023-11-18,08:03:08.000,322,11056747,13325,0,1700294587,13096.922801610002,80.55950151000434,53509.1724108
2023-11-18,08:03:09.000,322,11056759,13125,0,1700294588,13096.882383750002,80.57359977000306,53509.15144944001
2023-11-18,08:03:10.000,322,11056743,13125,0,1700294589,13096.916065299993,80.55950151000434,53509.19337216
2023-11-18,08:03:11.000,322,11056743,12885,0,1700294590,13096.936274229993,80.5524523799977,53509.22132064
2023-11-18,08:03:12.000,322,11056756,13325,0,1700294591,13096.868911129997,80.52425586000027,53509.17939792001
2023-11-18,08:03:13.000,322,11056786,13165,0,1700294592,13096.855438509992,80.5524523799977,53509.11651384
2023-11-18,08:03:14.000,322,11056747,13365,0,1700294593,13096.848702199997,80.58769803000177,53509.12350096
2023-11-18,08:03:15.000,322,11056759,13285,0,1700294594,13096.841965890002,80.55950151000434,53509.09555248
2023-11-18,08:03:16.000,322,11056744,13045,0,1700294595,13096.835229579992,80.61589454999921,53509.12350096
2023-11-18,08:03:17.000,322,11056783,13205,0,1700294596,13096.841965890002,80.6017962900005,53509.1025396
2023-11-18,08:03:18.000,322,11056743,13325,0,1700294597,13096.774602789992,80.64409107000392,53509.02568128
2023-11-18,08:03:19.000,322,11056786,13285,0,1700294598,13096.801548030002,80.61589454999921,53509.018694160004
2023-11-18,08:03:20.000,322,11056755,13165,0,1700294599,13096.862174820002,80.61589454999921,53509.11651384
2023-11-18,08:03:21.000,322,11056754,13205,0,1700294600,13096.848702199997,80.61589454999921,53509.088565360005
2023-11-18,08:03:22.000,322,11056778,13365,0,1700294601,13096.828493269997,80.63704194000456,53509.067604
2023-11-18,08:03:23.000,322,11056740,13325,0,1700294602,13096.754393859992,80.665238460002,53508.95581008
2023-11-18,08:03:24.000,322,11056782,13085,0,1700294603,13096.808284339997,80.67228759000136,53508.969784320005
2023-11-18,08:03:25.000,322,11056785,13165,0,1700294604,13096.828493269997,80.665238460002,53508.95581008
2023-11-18,08:03:26.000,322,11056778,13205,0,1700294605,13096.828493269997,80.72163150000415,53509.067604
2023-11-18,08:03:27.000,322,11056773,13205,0,1700294606,13096.875647439992,80.70753323999816,53509.03266840001
2023-11-18,08:03:28.000,322,11056739,13405,0,1700294607,13096.835229579992,80.72868063000351,53509.02568128
2023-11-18,08:03:29.000,322,11056760,13205,0,1700294608,13096.902592680002,80.72163150000415,53508.99074568001
2023-11-18,08:03:30.000,322,11056717,12885,0,1700294609,13096.821756960002,80.79917193000438,53508.94183584001
2023-11-18,08:03:31.000,322,11056787,12965,0,1700294610,13096.895856369993,80.78507366999838,53508.94183584001
2023-11-18,08:03:32.000,322,11056815,13245,0,1700294611,13096.922801610002,80.82031932000245,53509.04664264
2023-11-18,08:03:33.000,322,11056782,13325,0,1700294612,13096.922801610002,80.82736845000181,53509.03266840001
2023-11-18,08:03:34.000,322,11056765,12925,0,1700294613,13096.868911129997,80.8767123600046,53508.95581008
2023-11-18,08:03:35.000,322,11056776,13125,0,1700294614,13096.929537919998,80.89785975000268,53509.03266840001
2023-11-18,08:03:36.000,322,11056785,12885,0,1700294615,13096.990164709998,80.9119580100014,53509.04664264
2023-11-18,08:03:37.000,322,11056767,13285,0,1700294616,13097.030582569998,80.9472036599982,53509.067604
2023-11-18,08:03:38.000,322,11056760,13125,0,1700294617,13096.969955779998,80.98244931000227,53508.9977328
2023-11-18,08:03:39.000,322,11056754,13285,0,1700294618,13096.963219470003,80.98949844000163,53508.94183584001
2023-11-18,08:03:40.000,322,11056781,13445,0,1700294619,13096.949746849998,81.02474408999842,53508.95581008
2023-11-18,08:03:41.000,322,11056744,13245,0,1700294620,13096.996901019993,81.02474408999842,53509.018694160004
2023-11-18,08:03:42.000,322,11056820,13045,0,1700294621,13097.010373639998,81.05294061000313,53509.02568128
2023-11-18,08:03:43.000,322,11056790,13365,0,1700294622,13097.037318879993,81.109333649998,53509.018694160004
2023-11-18,08:03:44.000,322,11056760,13125,0,1700294623,13097.097945669993,81.123431910004,53508.99074568001
2023-11-18,08:03:45.000,322,11056741,13445,0,1700294624,13097.158572459994,81.14457930000208,53509.04664264
2023-11-18,08:03:46.000,322,11056846,13325,0,1700294625,13097.077736739993,81.17277581999952,53509.06061688001
2023-11-18,08:03:47.000,322,11056803,13445,0,1700294626,13097.111418289998,81.17277581999952,53509.018694160004
2023-11-18,08:03:48.000,322,11056807,13285,0,1700294627,13097.077736739993,81.17982494999887,53508.99074568001
2023-11-18,08:03:49.000,322,11056796,13125,0,1700294628,13097.097945669993,81.17982494999887,53508.97677144
2023-11-18,08:03:50.000,322,11056764,13285,0,1700294629,13097.145099839989,81.16572669000016,53509.00471992
2023-11-18,08:03:51.000,322,11056755,13525,0,1700294630,13097.178781389994,81.123431910004,53509.088565360005
2023-11-18,08:03:52.000,322,11056840,13445,0,1700294631,13097.145099839989,81.18687407999823,53509.018694160004
2023-11-18,08:03:53.000,322,11056796,13045,0,1700294632,13097.185517699989,81.1586775600008,53508.98375856001
2023-11-18,08:03:54.000,322,11056795,13245,0,1700294633,13097.212462939999,81.14457930000208,53509.04664264
2023-11-18,08:03:55.000,322,11056749,13285,0,1700294634,13097.219199249994,81.14457930000208,53509.03266840001
2023-11-18,08:03:56.000,322,11056799,13325,0,1700294635,13097.212462939999,81.13048104000336,53509.04664264
2023-11-18,08:03:57.000,322,11056745,13125,0,1700294636,13097.24614448999,81.10228451999865,53509.05362976
2023-11-18,08:03:58.000,322,11056769,13285,0,1700294637,13097.205726629989,81.09523538999929,53509.01170704001
2023-11-18,08:03:59.000,322,11056770,13325,0,1700294638,13097.293298659999,81.07408800000121,53509.03266840001
2023-11-18,08:04:00.000,322,11056742,13245,0,1700294639,13097.32698020999,81.04589148000377,53509.14446232
2023-11-18,08:04:01.000,322,11056743,13485,0,1700294640,13097.32698020999,81.01769495999906,53509.13048808001
2023-11-18,08:04:02.000,322,11056777,13165,0,1700294641,13097.33371652,80.99654757000098,53509.07459112
2023-11-18,08:04:03.000,322,11056785,13165,0,1700294642,13097.279826039994,80.97540018000291,53508.969784320005
2023-11-18,08:04:04.000,322,11056765,13565,0,1700294643,13097.279826039994,80.89081062000332,53508.969784320005
2023-11-18,08:04:05.000,322,11056783,13165,0,1700294644,13097.340452829994,80.80622106000374,53509.03266840001
2023-11-18,08:04:06.000,322,11056806,13405,0,1700294645,13097.232671869999,80.80622106000374,53508.90690024
2023-11-18,08:04:07.000,322,11056776,13125,0,1700294646,13097.401079619995,80.73572976000287,53509.07459112
2023-11-18,08:04:08.000,322,11056764,13205,0,1700294647,13097.38760699999,80.70753323999816,53509.06061688001
2023-11-18,08:04:09.000,322,11056759,13285,0,1700294648,13097.33371652,80.665238460002,53508.98375856001
2023-11-18,08:04:10.000,322,11056811,13605,0,1700294649,13097.33371652,80.62999280999793,53509.018694160004
2023-11-18,08:04:11.000,322,11056796,13085,0,1700294650,13097.36739806999,80.57359977000306,53509.02568128
2023-11-18,08:04:12.000,322,11056746,13005,0,1700294651,13097.32698020999,80.49605934000283,53509.04664264
2023-11-18,08:04:13.000,322,11056786,13245,0,1700294652,13097.300034969994,80.43966630000068,53508.920874480005
2023-11-18,08:04:14.000,322,11056837,13205,0,1700294653,13097.239408179994,80.3550767400011,53508.920874480005
2023-11-18,08:04:15.000,322,11056802,13085,0,1700294654,13097.30677127999,80.3198310900043,53508.95581008
2023-11-18,08:04:16.000,322,11056786,13125,0,1700294655,13097.300034969994,80.25638892000279,53508.99074568001
2023-11-18,08:04:17.000,322,11056776,13245,0,1700294656,13097.300034969994,80.20704501,53508.97677144
2023-11-18,08:04:18.000,322,11056816,13405,0,1700294657,13097.259617109994,80.16475023000385,53508.9278616
2023-11-18,08:04:19.000,322,11056741,13325,0,1700294658,13097.178781389994,80.09425893000298,53508.8579904
2023-11-18,08:04:20.000,322,11056792,13285,0,1700294659,13097.185517699989,80.01671850000275,53508.86497752001
2023-11-18,08:04:21.000,322,11056732,13045,0,1700294660,13097.178781389994,79.98147284999868,53508.87895176
2023-11-18,08:04:22.000,322,11056727,13325,0,1700294661,13097.165308769989,79.9603254600006,53508.83702904
2023-11-18,08:04:23.000,322,11056774,13365,0,1700294662,13097.091209359998,79.91803068000445,53508.78113208
2023-11-18,08:04:24.000,322,11056779,13245,0,1700294663,13097.077736739993,79.84753938000358,53508.83004192
2023-11-18,08:04:25.000,322,11056789,13125,0,1700294664,13097.104681979989,79.84049025000422,53508.83004192
2023-11-18,08:04:26.000,322,11056775,13165,0,1700294665,13097.097945669993,79.82639198999823,53508.7881192
2023-11-18,08:04:27.000,322,11056793,13205,0,1700294666,13097.057527809993,79.748851559998,53508.78113208
2023-11-18,08:04:28.000,322,11056766,13165,0,1700294667,13096.929537919998,79.72770416999992,53508.71126088
2023-11-18,08:04:29.000,322,11056750,12925,0,1700294668,13096.895856369993,79.72770416999992,53508.59946696
2023-11-18,08:04:30.000,322,11056766,13165,0,1700294669,13096.976692089993,79.67836026000441,53508.753183600005
2023-11-18,08:04:31.000,322,11056739,12925,0,1700294670,13096.949746849998,79.67836026000441,53508.69728664001
2023-11-18,08:04:32.000,322,11056781,13205,0,1700294671,13096.841965890002,79.6501637399997,53508.64837680001
2023-11-18,08:04:33.000,322,11056744,13045,0,1700294672,13096.767866479997,79.6501637399997,53508.60645408001
2023-11-18,08:04:34.000,322,11056770,13045,0,1700294673,13096.781339100002,79.69245852000313,53508.66933816
2023-11-18,08:04:35.000,322,11056781,13445,0,1700294674,13096.767866479997,79.68540939000377,53508.6134412
2023-11-18,08:04:36.000,322,11056773,13325,0,1700294675,13096.687030759997,79.7136059100012,53508.49466016
2023-11-18,08:04:37.000,322,11056769,12965,0,1700294676,13096.666821829996,79.7136059100012,53508.55754424001
2023-11-18,08:04:38.000,322,11056756,13165,0,1700294677,13096.612931349991,79.748851559998,53508.48767304001
2023-11-18,08:04:39.000,322,11056745,13205,0,1700294678,13096.552304559991,79.78409721000207,53508.48767304001
2023-11-18,08:04:40.000,322,11056827,13285,0,1700294679,13096.579249800001,79.79819547000079,53508.52260864
2023-11-18,08:04:41.000,322,11056765,13325,0,1700294680,13096.53883194,79.85458851000294,53508.48767304001
2023-11-18,08:04:42.000,322,11056741,13005,0,1700294681,13096.45799622,79.88278503000038,53508.38286624
2023-11-18,08:04:43.000,322,11056805,13325,0,1700294682,13096.343478949995,79.94622720000189,53508.28504656
2023-11-18,08:04:44.000,322,11056784,13325,0,1700294683,13096.33674264,79.98852197999804,53508.29203368001
2023-11-18,08:04:45.000,322,11056775,13245,0,1700294684,13096.33674264,80.05196414999955,53508.31998216001
2023-11-18,08:04:46.000,322,11056754,12925,0,1700294685,13096.262643229995,80.08720980000362,53508.3339564
2023-11-18,08:04:47.000,322,11056763,13285,0,1700294686,13096.242434299995,80.13655370999913,53508.31299504001
2023-11-18,08:04:48.000,322,11056771,13245,0,1700294687,13096.18854381999,80.20704501,53508.27805944
2023-11-18,08:04:49.000,322,11056795,13365,0,1700294688,13096.10770809999,80.29163456999959,53508.19421400001
2023-11-18,08:04:50.000,322,11056765,13205,0,1700294689,13096.13465334,80.33392935000302,53508.180239760004
2023-11-18,08:04:51.000,322,11056780,13245,0,1700294690,13096.094235479999,80.4185189100026,53508.19421400001
2023-11-18,08:04:52.000,322,11056798,13045,0,1700294691,13096.04708130999,80.48901021000347,53508.20818824
2023-11-18,08:04:53.000,322,11056771,13125,0,1700294692,13095.972981899999,80.6017962900005,53508.0894072
2023-11-18,08:04:54.000,322,11056775,13045,0,1700294693,13095.986454519989,80.665238460002,53508.06145872
2023-11-18,08:04:55.000,322,11056774,13325,0,1700294694,13095.946036659989,80.71458237000479,53508.05447160001
2023-11-18,08:04:56.000,322,11056763,13245,0,1700294695,13095.946036659989,80.77097540999966,53508.131329920005
2023-11-18,08:04:57.000,322,11056807,13605,0,1700294696,13095.912355109998,80.84851583999989,53508.05447160001
2023-11-18,08:04:58.000,322,11056826,13645,0,1700294697,13095.892146179998,80.93310539999948,53508.02652312001
2023-11-18,08:04:59.000,322,11056737,13365,0,1700294698,13095.797837839993,81.0106458299997,53507.92171632
2023-11-18,08:05:00.000,322,11056802,13165,0,1700294699,13095.804574149988,81.06703887000185,53507.963639040005
2023-11-18,08:05:01.000,322,11056756,13445,0,1700294700,13095.804574149988,81.13753017000272,53507.97062616
2023-11-18,08:05:02.000,322,11056757,12965,0,1700294701,13095.737211049993,81.20097234000423,53507.89376784
2023-11-18,08:05:03.000,322,11056775,13085,0,1700294702,13095.743947360002,81.25031624999974,53507.914729200005
2023-11-18,08:05:04.000,322,11056769,13165,0,1700294703,13095.703529500002,81.32080755000061,53507.914729200005
2023-11-18,08:05:05.000,322,11056729,13045,0,1700294704,13095.757419979993,81.39834798000084,53507.92870344
2023-11-18,08:05:06.000,322,11056801,13285,0,1700294705,13095.696793189993,81.44769189000363,53507.914729200005
2023-11-18,08:05:07.000,322,11056770,13485,0,1700294706,13095.663111640002,81.51113405999786,53507.90774208001
2023-11-18,08:05:08.000,322,11056750,13165,0,1700294707,13095.609221159997,81.60277275000408,53507.80293528
2023-11-18,08:05:09.000,322,11056754,13285,0,1700294708,13095.575539609992,81.59572362000472,53507.795948160005
2023-11-18,08:05:10.000,322,11056770,13205,0,1700294709,13095.622693780002,81.63801840000087,53507.85883224001
2023-11-18,08:05:11.000,322,11056762,13205,0,1700294710,13095.629430089997,81.68736231000366,53507.85883224001
2023-11-18,08:05:12.000,322,11056749,13165,0,1700294711,13095.582275920002,81.72965708999982,53507.82389664
2023-11-18,08:05:13.000,322,11056764,13525,0,1700294712,13095.514912819992,81.80014839000069,53507.78896104001
2023-11-18,08:05:14.000,322,11056778,13125,0,1700294713,13095.568803299997,81.84244317000412,53507.80293528
2023-11-18,08:05:15.000,322,11056768,13205,0,1700294714,13095.541858060002,81.84949230000348,53507.78197392
2023-11-18,08:05:16.000,322,11056748,13205,0,1700294715,13095.508176509997,81.89883620999899,53507.73306408
2023-11-18,08:05:17.000,322,11056805,13285,0,1700294716,13095.568803299997,81.93408186000306,53507.7749868
2023-11-18,08:05:18.000,322,11056784,13285,0,1700294717,13095.521649130002,81.94818012000178,53507.65620576
2023-11-18,08:05:19.000,322,11056787,13325,0,1700294718,13095.609221159997,81.94113099000242,53507.64921864001
2023-11-18,08:05:20.000,322,11056779,13325,0,1700294719,13095.669847949997,81.96932750999986,53507.75402544
2023-11-18,08:05:21.000,322,11056794,12885,0,1700294720,13095.683320570002,81.97637663999922,53507.795948160005
2023-11-18,08:05:22.000,322,11056730,13085,0,1700294721,13095.717002119993,81.99752403000457,53507.747038320005
2023-11-18,08:05:23.000,322,11056752,13245,0,1700294722,13095.649639019997,81.97637663999922,53507.62127016001
2023-11-18,08:05:24.000,322,11056783,13285,0,1700294723,13095.717002119993,81.95522925000114,53507.65620576
2023-11-18,08:05:25.000,322,11056769,13325,0,1700294724,13095.764156290003,81.94818012000178,53507.698128480006
2023-11-18,08:05:26.000,322,11056782,13285,0,1700294725,13095.737211049993,81.9622783800005,53507.74005120001
2023-11-18,08:05:27.000,322,11056788,13325,0,1700294726,13095.811310459998,81.94818012000178,53507.75402544
2023-11-18,08:05:28.000,322,11056758,13125,0,1700294727,13095.818046769993,81.94818012000178,53507.76799968001
2023-11-18,08:05:29.000,322,11056761,13205,0,1700294728,13095.797837839993,81.95522925000114,53507.69114136001
2023-11-18,08:05:30.000,322,11056810,13125,0,1700294729,13095.818046769993,81.91998360000434,53507.7749868
2023-11-18,08:05:31.000,322,11056774,13285,0,1700294730,13095.885409869989,81.8635905600022,53507.69114136001
2023-11-18,08:05:32.000,322,11056809,13245,0,1700294731,13095.892146179998,81.8142466499994,53507.74005120001
2023-11-18,08:05:33.000,322,11056740,12845,0,1700294732,13095.892146179998,81.80719752000005,53507.65620576
2023-11-18,08:05:34.000,322,11056782,13125,0,1700294733,13095.885409869989,81.8142466499994,53507.65620576
2023-11-18,08:05:35.000,322,11056757,13285,0,1700294734,13095.999927139994,81.73670621999918,53507.73306408
2023-11-18,08:05:36.000,322,11056781,13245,0,1700294735,13095.972981899999,81.74375534999854,53507.73306408
2023-11-18,08:05:37.000,322,11056771,13285,0,1700294736,13096.020136069994,81.72260796000046,53507.747038320005
2023-11-18,08:05:38.000,322,11056770,13325,0,1700294737,13096.053817619999,81.72260796000046,53507.76101256
2023-11-18,08:05:39.000,322,11056805,12765,0,1700294738,13096.020136069994,81.69441144000302,53507.67018000001
2023-11-18,08:05:40.000,322,11056828,13485,0,1700294739,13096.060553929994,81.67326404999767,53507.71210272
2023-11-18,08:05:41.000,322,11056806,13325,0,1700294740,13096.15486227,81.62392014000216,53507.75402544
2023-11-18,08:05:42.000,322,11056775,12965,0,1700294741,13096.202016439995,81.59572362000472,53507.72607696
2023-11-18,08:05:43.000,322,11056773,13325,0,1700294742,13096.20875274999,81.58867448999808,53507.68415424
2023-11-18,08:05:44.000,322,11056777,13365,0,1700294743,13096.20875274999,81.52523232000385,53507.74005120001
2023-11-18,08:05:45.000,322,11056792,13565,0,1700294744,13096.282852159995,81.49703579999914,53507.80293528
2023-11-18,08:05:46.000,322,11056773,13565,0,1700294745,13096.35021525999,81.41949536999891,53507.795948160005
2023-11-18,08:05:47.000,322,11056757,13245,0,1700294746,13096.35021525999,81.38424972000212,53507.75402544
2023-11-18,08:05:48.000,322,11056783,12965,0,1700294747,13096.28958846999,81.39129885000148,53507.747038320005
2023-11-18,08:05:49.000,322,11056762,13445,0,1700294748,13096.303061089995,81.3701514600034,53507.71908984001
2023-11-18,08:05:50.000,322,11056773,13125,0,1700294749,13096.43105097999,81.33490580999933,53507.83088376
2023-11-18,08:05:51.000,322,11056788,13285,0,1700294750,13096.47146883999,81.27851277000445,53507.81690952001
2023-11-18,08:05:52.000,322,11056740,13325,0,1700294751,13096.49841408,81.23621799000102,53507.7749868
2023-11-18,08:05:53.000,322,11056768,12925,0,1700294752,13096.47820515,81.23621799000102,53507.7749868
2023-11-18,08:05:54.000,322,11056798,13485,0,1700294753,13096.525359319996,81.16572669000016,53507.81690952001
2023-11-18,08:05:55.000,322,11056774,13245,0,1700294754,13096.55904087,81.14457930000208,53507.87280648
2023-11-18,08:05:56.000,322,11056777,13125,0,1700294755,13096.552304559991,81.109333649998,53507.80992240001
2023-11-18,08:05:57.000,322,11056775,12925,0,1700294756,13096.565777179996,81.06703887000185,53507.78896104001
2023-11-18,08:05:58.000,322,11056764,13405,0,1700294757,13096.565777179996,81.06703887000185,53507.76799968001
2023-11-18,08:05:59.000,322,11056774,13045,0,1700294758,13096.572513489991,81.0106458299997,53507.82389664
2023-11-18,08:06:00.000,322,11056775,13325,0,1700294759,13096.619667660001,80.92605627000012,53507.85883224001
2023-11-18,08:06:01.000,322,11056752,13165,0,1700294760,13096.660085520001,80.94015452999884,53507.80992240001
2023-11-18,08:06:02.000,322,11056760,13365,0,1700294761,13096.666821829996,80.92605627000012,53507.795948160005
2023-11-18,08:06:03.000,322,11056784,13005,0,1700294762,13096.606195039996,80.89081062000332,53507.80992240001
2023-11-18,08:06:04.000,322,11056806,13405,0,1700294763,13096.599458730001,80.89081062000332,53507.78197392
2023-11-18,08:06:05.000,322,11056749,13285,0,1700294764,13096.687030759997,80.85556496999925,53507.82389664
2023-11-18,08:06:06.000,322,11056738,13325,0,1700294765,13096.660085520001,80.84146671000053,53507.795948160005
2023-11-18,08:06:17.000,322,11056766,13325,0,1700294776,13096.532095629991,80.67933672000072,53507.81690952001
2023-11-18,08:06:18.000,322,11056758,13245,0,1700294777,13096.43778729,80.67228759000136,53507.81690952001
2023-11-18,08:06:19.000,322,11056771,13125,0,1700294778,13096.39063311999,80.665238460002,53507.7051156
2023-11-18,08:06:20.000,322,11056785,13125,0,1700294779,13096.35695157,80.63704194000456,53507.76799968001
2023-11-18,08:06:21.000,322,11056806,13445,0,1700294780,13096.3771605,80.65114020000328,53507.7749868
2023-11-18,08:06:22.000,322,11056764,13325,0,1700294781,13096.31653371,80.60884541999985,53507.747038320005
2023-11-18,08:06:23.000,322,11056746,13245,0,1700294782,13096.26937953999,80.60884541999985,53507.78197392
2023-11-18,08:06:24.000,322,11056756,13285,0,1700294783,13096.23569799,80.55950151000434,53507.71908984001
2023-11-18,08:06:25.000,322,11056750,13445,0,1700294784,13096.30979739999,80.53835411999898,53507.7749868
2023-11-18,08:06:26.000,322,11056795,13405,0,1700294785,13096.262643229995,80.51720673000091,53507.83787088001
2023-11-18,08:06:27.000,322,11056780,13325,0,1700294786,13096.202016439995,80.44671543000004,53507.76799968001
2023-11-18,08:06:28.000,322,11056795,13525,0,1700294787,13096.15486227,80.4537645599994,53507.68415424
2023-11-18,08:06:29.000,322,11056767,13405,0,1700294788,13096.10770809999,80.42556804000196,53507.62127016001
2023-11-18,08:06:30.000,322,11056791,13085,0,1700294789,13096.15486227,80.39032238999789,53507.74005120001
2023-11-18,08:06:31.000,322,11056773,12925,0,1700294790,13096.121180719994,80.3550767400011,53507.69114136001
2023-11-18,08:06:32.000,322,11056754,13245,0,1700294791,13096.141389649994,80.34097848000238,53507.71210272
2023-11-18,08:06:33.000,322,11056748,13325,0,1700294792,13096.11444441,80.25638892000279,53507.7051156
2023-11-18,08:06:34.000,322,11056786,12805,0,1700294793,13096.121180719994,80.22819239999808,53507.698128480006
2023-11-18,08:06:35.000,322,11056759,13165,0,1700294794,13096.141389649994,80.18589762000192,53507.67018000001
2023-11-18,08:06:36.000,322,11056766,13325,0,1700294795,13096.100971789994,80.16475023000385,53507.677167120004
2023-11-18,08:06:37.000,322,11056774,13045,0,1700294796,13096.100971789994,80.12950457999978,53507.74005120001
2023-11-18,08:06:38.000,322,11056772,13205,0,1700294797,13096.020136069994,80.10130806000234,53507.67018000001
2023-11-18,08:06:39.000,322,11056728,13445,0,1700294798,13096.040344999994,80.12950457999978,53507.677167120004
2023-11-18,08:06:40.000,322,11056785,13205,0,1700294799,13096.121180719994,80.03786589000083,53507.75402544
2023-11-18,08:06:41.000,322,11056774,13365,0,1700294800,13096.12791702999,80.05196414999955,53507.7051156
2023-11-18,08:06:42.000,322,11056730,12925,0,1700294801,13096.06729023999,80.0731115400049,53507.64223152001
2023-11-18,08:06:43.000,322,11056754,13125,0,1700294802,13096.094235479999,80.05901327999891,53507.68415424
2023-11-18,08:06:44.000,322,11056792,13405,0,1700294803,13096.040344999994,80.00262024000403,53507.60030880001
2023-11-18,08:06:45.000,322,11056788,13085,0,1700294804,13096.04708130999,80.00262024000403,53507.66319288
2023-11-18,08:06:46.000,322,11056763,13245,0,1700294805,13096.100971789994,80.03786589000083,53507.69114136001
2023-11-18,08:06:47.000,322,11056781,13085,0,1700294806,13096.19528013,80.00262024000403,53507.64921864001
2023-11-18,08:06:48.000,322,11056780,13045,0,1700294807,13096.181807509995,80.01671850000275,53507.67018000001
2023-11-18,08:06:49.000,322,11056746,13365,0,1700294808,13096.11444441,80.02376763000211,53507.61428304
2023-11-18,08:06:50.000,322,11056815,13085,0,1700294809,13096.1750712,80.0096693700034,53507.65620576
2023-11-18,08:06:51.000,322,11056744,12885,0,1700294810,13096.13465334,80.03786589000083,53507.65620576
2023-11-18,08:06:52.000,322,11056761,13405,0,1700294811,13096.14812595999,80.03081676000147,53507.67018000001
2023-11-18,08:06:53.000,322,11056796,13325,0,1700294812,13096.12791702999,80.05196414999955,53507.579347440005
2023-11-18,08:06:54.000,322,11056777,13245,0,1700294813,13096.14812595999,80.0731115400049,53507.60729592
2023-11-18,08:06:55.000,322,11056789,13285,0,1700294814,13096.20875274999,80.05196414999955,53507.71210272
2023-11-18,08:06:56.000,322,11056773,13245,0,1700294815,13096.242434299995,80.04491502000019,53507.66319288
2023-11-18,08:06:57.000,322,11056765,12965,0,1700294816,13096.24917060999,80.08016067000426,53507.68415424
2023-11-18,08:06:58.000,322,11056768,13605,0,1700294817,13096.19528013,80.08016067000426,53507.6352444
2023-11-18,08:06:59.000,322,11056785,13165,0,1700294818,13096.18854381999,80.11540632000106,53507.55838608
2023-11-18,08:07:00.000,322,11056754,13405,0,1700294819,13096.202016439995,80.0731115400049,53507.60030880001
2023-11-18,08:07:01.000,322,11056803,13525,0,1700294820,13096.222225369995,80.06606240999827,53507.59332168
2023-11-18,08:07:02.000,322,11056808,13165,0,1700294821,13096.28958846999,80.10130806000234,53507.677167120004
2023-11-18,08:07:03.000,322,11056790,12885,0,1700294822,13096.262643229995,80.1436028399985,53507.60729592
2023-11-18,08:07:04.000,322,11056770,13405,0,1700294823,13096.27611585,80.16475023000385,53507.66319288
2023-11-18,08:07:05.000,322,11056768,13325,0,1700294824,13096.303061089995,80.1717993600032,53507.74005120001
2023-11-18,08:07:06.000,322,11056799,13285,0,1700294825,13096.30979739999,80.15770110000449,53507.68415424
2023-11-18,08:07:07.000,322,11056779,13205,0,1700294826,13096.33674264,80.17884849000257,53507.628257280005
2023-11-18,08:07:08.000,322,11056738,13005,0,1700294827,13096.323270019995,80.19999588000064,53507.64223152001
2023-11-18,08:07:09.000,322,11056785,13525,0,1700294828,13096.27611585,80.20704501,53507.60030880001
2023-11-18,08:07:10.000,322,11056787,12925,0,1700294829,13096.303061089995,80.23524153000471,53507.62127016001
2023-11-18,08:07:11.000,322,11056779,13165,0,1700294830,13096.3771605,80.23524153000471,53507.71908984001
2023-11-18,08:07:12.000,322,11056770,13165,0,1700294831,13096.43105097999,80.22819239999808,53507.72607696
2023-11-18,08:07:13.000,322,11056758,13005,0,1700294832,13096.45799622,80.28458544000023,53507.747038320005
2023-11-18,08:07:14.000,322,11056767,13165,0,1700294833,13096.43105097999,80.25638892000279,53507.72607696
2023-11-18,08:07:15.000,322,11056746,13325,0,1700294834,13096.383896809995,80.3198310900043,53507.66319288
2023-11-18,08:07:16.000,322,11056812,13325,0,1700294835,13096.43105097999,80.36212587000045,53507.677167120004
2023-11-18,08:07:17.000,322,11056761,13445,0,1700294836,13096.464732529996,80.34802761000174,53507.747038320005
2023-11-18,08:07:18.000,322,11056775,13205,0,1700294837,13096.41757836,80.39737152000453,53507.698128480006
2023-11-18,08:07:19.000,322,11056761,13205,0,1700294838,13096.41084204999,80.43261717000132,53507.7051156
2023-11-18,08:07:20.000,322,11056750,13365,0,1700294839,13096.49841408,80.4537645599994,53507.85883224001
2023-11-18,08:07:21.000,322,11056782,13165,0,1700294840,13096.45125990999,80.4537645599994,53507.78197392
2023-11-18,08:07:22.000,322,11056772,13445,0,1700294841,13096.51862301,80.47491195000475,53507.795948160005
2023-11-18,08:07:23.000,322,11056765,13165,0,1700294842,13096.424314669996,80.51720673000091,53507.71210272
2023-11-18,08:07:24.000,322,11056742,13125,0,1700294843,13096.444523599996,80.52425586000027,53507.78197392
2023-11-18,08:07:25.000,322,11056764,13205,0,1700294844,13096.47820515,80.54540324999834,53507.82389664
2023-11-18,08:07:26.000,322,11056808,13405,0,1700294845,13096.45125990999,80.55950151000434,53507.80293528
2023-11-18,08:07:27.000,322,11056781,13325,0,1700294846,13096.51862301,80.60884541999985,53507.8797936
2023-11-18,08:07:28.000,322,11056769,13325,0,1700294847,13096.47820515,80.64409107000392,53507.865819360006
2023-11-18,08:07:29.000,322,11056812,13325,0,1700294848,13096.491677769991,80.67228759000136,53507.78896104001
2023-11-18,08:07:30.000,322,11056767,13245,0,1700294849,13096.511886699991,80.68638585000008,53507.865819360006
2023-11-18,08:07:31.000,322,11056787,13285,0,1700294850,13096.444523599996,80.72163150000415,53507.844858000004
2023-11-18,08:07:32.000,322,11056792,12925,0,1700294851,13096.45799622,80.74982802000159,53507.92171632
2023-11-18,08:07:33.000,322,11056767,13205,0,1700294852,13096.41084204999,80.77097540999966,53507.8797936
2023-11-18,08:07:34.000,322,11056782,13045,0,1700294853,13096.363687879995,80.86966322999797,53507.78197392
2023-11-18,08:07:35.000,322,11056814,13005,0,1700294854,13096.464732529996,80.84146671000053,53507.914729200005
2023-11-18,08:07:36.000,322,11056786,13085,0,1700294855,13096.45125990999,80.8767123600046,53507.914729200005
2023-11-18,08:07:37.000,322,11056765,13125,0,1700294856,13096.45799622,80.89785975000268,53507.92870344
2023-11-18,08:07:38.000,322,11056764,13285,0,1700294857,13096.404105739995,80.89785975000268,53507.88678072001
2023-11-18,08:07:39.000,322,11056783,13165,0,1700294858,13096.383896809995,80.91900714000076,53507.844858000004
2023-11-18,08:07:40.000,322,11056774,13245,0,1700294859,13096.37042418999,81.01769495999906,53507.85883224001
2023-11-18,08:07:41.000,322,11056749,13045,0,1700294860,13096.41757836,81.00359670000034,53507.89376784
2023-11-18,08:07:42.000,322,11056774,13005,0,1700294861,13096.41084204999,81.03884235000442,53507.8797936
2023-11-18,08:07:43.000,322,11056776,13085,0,1700294862,13096.39736943,81.08113713000057,53507.82389664
2023-11-18,08:07:44.000,322,11056814,13325,0,1700294863,13096.39736943,81.11638278000464,53507.80992240001
2023-11-18,08:07:45.000,322,11056762,13045,0,1700294864,13096.444523599996,81.15162843000144,53507.9496648
2023-11-18,08:07:46.000,322,11056786,13285,0,1700294865,13096.41757836,81.25031624999974,53507.93569056001
2023-11-18,08:07:47.000,322,11056789,13005,0,1700294866,13096.43105097999,81.27146363999782,53507.88678072001
2023-11-18,08:07:48.000,322,11056749,13005,0,1700294867,13096.33674264,81.31375842000125,53507.85883224001
2023-11-18,08:07:49.000,322,11056767,13245,0,1700294868,13096.37042418999,81.37720059000276,53507.87280648
2023-11-18,08:07:50.000,322,11056764,13125,0,1700294869,13096.39736943,81.39129885000148,53507.90774208001
2023-11-18,08:07:51.000,322,11056784,13565,0,1700294870,13096.45799622,81.4335936300049,53507.88678072001
2023-11-18,08:07:52.000,322,11056764,13005,0,1700294871,13096.424314669996,81.48998666999978,53507.87280648
2023-11-18,08:07:53.000,322,11056824,13325,0,1700294872,13096.444523599996,81.51818319000449,53507.82389664
2023-11-18,08:07:54.000,322,11056741,13565,0,1700294873,13096.41757836,81.58867448999808,53507.9496648
2023-11-18,08:07:55.000,322,11056787,13365,0,1700294874,13096.45125990999,81.62392014000216,53507.89376784
2023-11-18,08:07:56.000,322,11056773,13245,0,1700294875,13096.45799622,81.67326404999767,53507.90774208001
2023-11-18,08:07:57.000,322,11056768,13125,0,1700294876,13096.47146883999,81.68736231000366,53507.97062616
2023-11-18,08:07:58.000,322,11056790,13245,0,1700294877,13096.43105097999,81.74375534999854,53507.90075496
2023-11-18,08:07:59.000,322,11056739,12925,0,1700294878,13096.484941459996,81.79309926000133,53507.8797936
2023-11-18,08:08:00.000,322,11056757,13125,0,1700294879,13096.532095629991,81.76490274000389,53507.963639040005
2023-11-18,08:08:01.000,322,11056780,13365,0,1700294880,13096.579249800001,81.80014839000069,53507.92870344
2023-11-18,08:08:02.000,322,11056749,13165,0,1700294881,13096.55904087,81.82834490999812,53507.93569056001
2023-11-18,08:08:03.000,322,11056788,13285,0,1700294882,13096.532095629991,81.83539404000476,53507.83787088001
2023-11-18,08:08:04.000,322,11056738,13245,0,1700294883,13096.51862301,81.87768882000091,53507.914729200005
2023-11-18,08:08:05.000,322,11056787,13405,0,1700294884,13096.585986109996,81.85654143000284,53507.90075496
2023-11-18,08:08:06.000,322,11056758,13245,0,1700294885,13096.612931349991,81.89883620999899,53507.98460040001
2023-11-18,08:08:07.000,322,11056782,13205,0,1700294886,13096.687030759997,81.89178707999963,53508.06844584
2023-11-18,08:08:08.000,322,11056827,13125,0,1700294887,13096.660085520001,81.91998360000434,53508.012548880004
2023-11-18,08:08:09.000,322,11056739,13405,0,1700294888,13096.673558139992,81.91293446999771,53507.97761328001
2023-11-18,08:08:10.000,322,11056761,13485,0,1700294889,13096.660085520001,81.93408186000306,53508.019536
2023-11-18,08:08:11.000,322,11056795,13525,0,1700294890,13096.720712310002,81.91293446999771,53508.00556176001
2023-11-18,08:08:12.000,322,11056774,13285,0,1700294891,13096.727448619997,81.91998360000434,53508.082420080005
2023-11-18,08:08:13.000,322,11056831,13125,0,1700294892,13096.713975999992,81.95522925000114,53507.99158752
2023-11-18,08:08:14.000,322,11056783,12925,0,1700294893,13096.740921240002,81.97637663999922,53508.04748448
2023-11-18,08:08:15.000,322,11056767,13045,0,1700294894,13096.821756960002,81.91293446999771,53508.082420080005
2023-11-18,08:08:16.000,322,11056751,12965,0,1700294895,13096.841965890002,81.96932750999986,53508.131329920005
2023-11-18,08:08:17.000,322,11056813,12885,0,1700294896,13096.875647439992,81.98342576999858,53508.11036856
2023-11-18,08:08:18.000,322,11056749,13205,0,1700294897,13096.889120059997,82.01162229000329,53508.13831704
2023-11-18,08:08:19.000,322,11056748,13325,0,1700294898,13096.828493269997,82.00457316000393,53508.06844584
2023-11-18,08:08:20.000,322,11056817,13325,0,1700294899,13096.767866479997,81.96932750999986,53508.09639432
2023-11-18,08:08:21.000,322,11056740,13605,0,1700294900,13096.889120059997,81.99047489999793,53508.18722688
2023-11-18,08:08:22.000,322,11056799,13325,0,1700294901,13096.916065299993,81.97637663999922,53508.180239760004
2023-11-18,08:08:23.000,322,11056781,13445,0,1700294902,13096.909328989997,82.03276968000137,53508.131329920005
2023-11-18,08:08:24.000,322,11056812,13125,0,1700294903,13096.916065299993,82.03276968000137,53508.10338144001
2023-11-18,08:08:25.000,322,11056784,13485,0,1700294904,13096.963219470003,82.03276968000137,53508.250110960005
2023-11-18,08:08:26.000,322,11056805,13245,0,1700294905,13097.010373639998,82.04686794000008,53508.20818824
2023-11-18,08:08:27.000,322,11056787,13285,0,1700294906,13097.010373639998,82.01867142000265,53508.201201120006
2023-11-18,08:08:28.000,322,11056791,13285,0,1700294907,13096.949746849998,82.025720550002,53508.16626552
2023-11-18,08:08:29.000,322,11056790,13125,0,1700294908,13096.996901019993,82.03981881000072,53508.14530416001
2023-11-18,08:08:30.000,322,11056799,13125,0,1700294909,13097.044055189988,82.04686794000008,53508.25709808
2023-11-18,08:08:31.000,322,11056721,12885,0,1700294910,13097.071000429998,82.00457316000393,53508.28504656
2023-11-18,08:08:32.000,322,11056793,13365,0,1700294911,13097.064264119988,82.03981881000072,53508.22216248001
2023-11-18,08:08:33.000,322,11056776,13125,0,1700294912,13097.050791499998,82.01867142000265,53508.25709808
2023-11-18,08:08:34.000,322,11056805,13445,0,1700294913,13097.097945669993,82.01867142000265,53508.3339564
2023-11-18,08:08:35.000,322,11056797,13325,0,1700294914,13097.091209359998,82.08211359000416,53508.299020800005
2023-11-18,08:08:36.000,322,11056732,13085,0,1700294915,13097.077736739993,82.0609661999988,53508.32696928
2023-11-18,08:08:37.000,322,11056804,13125,0,1700294916,13097.097945669993,82.01867142000265,53508.31998216001
2023-11-18,08:08:38.000,322,11056825,13485,0,1700294917,13097.003637329988,82.03276968000137,53508.2640852
2023-11-18,08:08:39.000,322,11056789,13045,0,1700294918,13097.023846259988,82.01867142000265,53508.25709808
2023-11-18,08:08:40.000,322,11056797,13285,0,1700294919,13097.104681979989,82.04686794000008,53508.36190488001
2023-11-18,08:08:41.000,322,11056787,13245,0,1700294920,13097.118154599993,82.04686794000008,53508.30600792
2023-11-18,08:08:42.000,322,11056784,13205,0,1700294921,13097.077736739993,82.025720550002,53508.31299504001
2023-11-18,08:08:43.000,322,11056788,13125,0,1700294922,13097.044055189988,82.01867142000265,53508.2291496
2023-11-18,08:08:44.000,322,11056812,13285,0,1700294923,13097.017109949993,82.025720550002,53508.30600792
2023-11-18,08:08:45.000,322,11056757,13085,0,1700294924,13096.990164709998,82.025720550002,53508.2640852
2023-11-18,08:08:46.000,322,11056770,13245,0,1700294925,13097.037318879993,82.03276968000137,53508.347930640004
2023-11-18,08:08:47.000,322,11056763,13165,0,1700294926,13097.091209359998,82.05391706999944,53508.38286624
2023-11-18,08:08:48.000,322,11056772,13245,0,1700294927,13097.097945669993,82.03981881000072,53508.36190488001
2023-11-18,08:08:49.000,322,11056801,13405,0,1700294928,13097.044055189988,82.03276968000137,53508.27805944
2023-11-18,08:08:50.000,322,11056771,13125,0,1700294929,13097.084473049988,81.99047489999793,53508.31299504001
2023-11-18,08:08:51.000,322,11056805,12885,0,1700294930,13097.037318879993,81.96932750999986,53508.27107232001
2023-11-18,08:08:52.000,322,11056763,13285,0,1700294931,13097.071000429998,81.99047489999793,53508.27805944
2023-11-18,08:08:53.000,322,11056771,13325,0,1700294932,13097.071000429998,82.01162229000329,53508.34094352001
2023-11-18,08:08:54.000,322,11056716,13245,0,1700294933,13096.990164709998,82.00457316000393,53508.28504656
2023-11-18,08:08:55.000,322,11056757,13805,0,1700294934,13096.976692089993,81.97637663999922,53508.25709808
2023-11-18,08:08:56.000,322,11056779,13085,0,1700294935,13097.044055189988,81.96932750999986,53508.39684048
2023-11-18,08:08:57.000,322,11056756,13525,0,1700294936,13097.050791499998,82.025720550002,53508.36190488001
2023-11-18,08:08:58.000,322,11056743,13205,0,1700294937,13097.023846259988,81.98342576999858,53508.37587912
2023-11-18,08:08:59.000,322,11056722,12925,0,1700294938,13096.949746849998,82.01162229000329,53508.27805944
2023-11-18,08:09:00.000,322,11056812,13285,0,1700294939,13096.990164709998,82.01162229000329,53508.36190488001
2023-11-18,08:09:01.000,322,11056787,13125,0,1700294940,13096.983428400003,81.99752403000457,53508.35491776
2023-11-18,08:09:02.000,322,11056755,13245,0,1700294941,13096.983428400003,82.03276968000137,53508.34094352001
2023-11-18,08:09:03.000,322,11056744,12965,0,1700294942,13096.956483159993,82.03276968000137,53508.31299504001
2023-11-18,08:09:04.000,322,11056764,13405,0,1700294943,13096.936274229993,82.03981881000072,53508.36190488001
2023-11-18,08:09:05.000,322,11056757,13245,0,1700294944,13096.963219470003,82.00457316000393,53508.37587912
2023-11-18,08:09:06.000,322,11056793,13245,0,1700294945,13097.003637329988,82.01867142000265,53508.38286624
2023-11-18,08:09:07.000,322,11056788,13245,0,1700294946,13096.990164709998,82.01867142000265,53508.28504656
2023-11-18,08:09:08.000,322,11056777,13285,0,1700294947,13096.889120059997,82.01162229000329,53508.25709808
2023-11-18,08:09:09.000,322,11056802,12845,0,1700294948,13096.909328989997,82.03276968000137,53508.30600792
2023-11-18,08:09:10.000,322,11056790,13365,0,1700294949,13096.969955779998,82.00457316000393,53508.35491776
2023-11-18,08:09:11.000,322,11056724,13125,0,1700294950,13096.963219470003,82.025720550002,53508.31299504001
2023-11-18,08:09:12.000,322,11056765,13485,0,1700294951,13096.889120059997,82.04686794000008,53508.299020800005
2023-11-18,08:09:13.000,322,11056765,13045,0,1700294952,13096.875647439992,82.01867142000265,53508.28504656
2023-11-18,08:09:14.000,322,11056772,13285,0,1700294953,13096.922801610002,81.99047489999793,53508.3339564
2023-11-18,08:09:15.000,322,11056773,13085,0,1700294954,13096.895856369993,81.99752403000457,53508.30600792
2023-11-18,08:09:16.000,322,11056746,13765,0,1700294955,13096.875647439992,81.99047489999793,53508.27805944
2023-11-18,08:09:17.000,322,11056794,13405,0,1700294956,13096.889120059997,82.01867142000265,53508.31998216001
2023-11-18,08:09:18.000,322,11056820,13485,0,1700294957,13096.835229579992,81.99047489999793,53508.29203368001
2023-11-18,08:09:19.000,322,11056816,12965,0,1700294958,13096.855438509992,82.00457316000393,53508.28504656
2023-11-18,08:09:20.000,322,11056742,13525,0,1700294959,13096.922801610002,81.99752403000457,53508.32696928
2023-11-18,08:09:21.000,322,11056762,13045,0,1700294960,13096.936274229993,82.04686794000008,53508.27805944
2023-11-18,08:09:22.000,322,11056719,13325,0,1700294961,13096.943010540002,82.025720550002,53508.31299504001
2023-11-18,08:09:23.000,322,11056795,13205,0,1700294962,13096.922801610002,82.08916272000351,53508.24312384001
2023-11-18,08:09:24.000,322,11056760,13525,0,1700294963,13096.868911129997,82.0609661999988,53508.18722688
2023-11-18,08:09:25.000,322,11056763,13285,0,1700294964,13096.882383750002,82.08211359000416,53508.18722688
2023-11-18,08:09:26.000,322,11056785,12925,0,1700294965,13096.916065299993,82.10326098000223,53508.250110960005
2023-11-18,08:09:27.000,322,11056772,13285,0,1700294966,13096.963219470003,82.08211359000416,53508.299020800005
2023-11-18,08:09:28.000,322,11056799,13365,0,1700294967,13096.929537919998,82.06801532999816,53508.25709808
2023-11-18,08:09:29.000,322,11056756,13285,0,1700294968,13096.889120059997,82.08916272000351,53508.1592784
2023-11-18,08:09:30.000,322,11056815,13605,0,1700294969,13096.936274229993,82.05391706999944,53508.24312384001
2023-11-18,08:09:31.000,322,11056828,13325,0,1700294970,13096.916065299993,82.05391706999944,53508.22216248001
2023-11-18,08:09:32.000,322,11056763,13045,0,1700294971,13096.936274229993,82.08916272000351,53508.23613672
2023-11-18,08:09:33.000,322,11056726,13245,0,1700294972,13096.855438509992,82.11031011000159,53508.1592784
2023-11-18,08:09:34.000,322,11056741,13165,0,1700294973,13096.855438509992,82.11735924000095,53508.131329920005
2023-11-18,08:09:35.000,322,11056805,13405,0,1700294974,13096.882383750002,82.0750644600048,53508.21517536
2023-11-18,08:09:36.000,322,11056811,13125,0,1700294975,13096.936274229993,82.0750644600048,53508.250110960005
2023-11-18,08:09:37.000,322,11056785,13365,0,1700294976,13096.929537919998,82.06801532999816,53508.201201120006
2023-11-18,08:09:38.000,322,11056775,13325,0,1700294977,13096.902592680002,82.06801532999816,53508.23613672
2023-11-18,08:09:39.000,322,11056777,13405,0,1700294978,13096.828493269997,82.0750644600048,53508.15229128001
2023-11-18,08:09:40.000,322,11056801,13285,0,1700294979,13096.808284339997,82.0609661999988,53508.11036856
2023-11-18,08:09:41.000,322,11056739,13085,0,1700294980,13096.835229579992,82.03276968000137,53508.17325264001
2023-11-18,08:09:42.000,322,11056745,13125,0,1700294981,13096.828493269997,82.03276968000137,53508.14530416001
2023-11-18,08:09:43.000,322,11056776,13125,0,1700294982,13096.868911129997,82.025720550002,53508.180239760004
2023-11-18,08:09:44.000,322,11056805,12965,0,1700294983,13096.808284339997,82.025720550002,53508.15229128001
2023-11-18,08:09:45.000,322,11056799,13245,0,1700294984,13096.808284339997,82.03276968000137,53508.131329920005
2023-11-18,08:09:46.000,322,11056768,13165,0,1700294985,13096.808284339997,82.04686794000008,53508.180239760004
2023-11-18,08:09:47.000,322,11056780,13205,0,1700294986,13096.794811719992,82.01162229000329,53508.17325264001
2023-11-18,08:09:48.000,322,11056796,13165,0,1700294987,13096.713975999992,82.04686794000008,53508.07543296001
2023-11-18,08:09:49.000,322,11056766,13325,0,1700294988,13096.740921240002,82.04686794000008,53508.05447160001
2023-11-18,08:09:50.000,322,11056758,13325,0,1700294989,13096.747657549997,82.03276968000137,53508.10338144001
2023-11-18,08:09:51.000,322,11056795,13325,0,1700294990,13096.767866479997,82.03981881000072,53508.11036856
2023-11-18,08:09:52.000,322,11056753,13245,0,1700294991,13096.747657549997,82.05391706999944,53508.0894072
2023-11-18,08:09:53.000,322,11056795,12965,0,1700294992,13096.700503380001,82.03276968000137,53508.06844584
2023-11-18,08:09:54.000,322,11056813,13085,0,1700294993,13096.720712310002,82.01162229000329,53508.17325264001
2023-11-18,08:09:55.000,322,11056808,13685,0,1700294994,13096.713975999992,82.00457316000393,53508.02652312001
2023-11-18,08:09:56.000,322,11056783,13285,0,1700294995,13096.693767069992,82.025720550002,53508.06145872
2023-11-18,08:09:57.000,322,11056750,13325,0,1700294996,13096.727448619997,82.00457316000393,53508.033510240006
2023-11-18,08:09:58.000,322,11056736,13085,0,1700294997,13096.626403969996,82.01867142000265,53508.02652312001
2023-11-18,08:09:59.000,322,11056763,13445,0,1700294998,13096.646612899996,82.00457316000393,53508.02652312001
2023-11-18,08:10:00.000,322,11056827,13045,0,1700294999,13096.660085520001,81.98342576999858,53508.04049736
2023-11-18,08:10:01.000,322,11056756,12965,0,1700295000,13096.707239689997,82.01867142000265,53508.02652312001
2023-11-18,08:10:02.000,322,11056802,13405,0,1700295001,13096.680294450001,82.01867142000265,53507.99158752
2023-11-18,08:10:03.000,322,11056772,13285,0,1700295002,13096.579249800001,82.01867142000265,53507.94267768
2023-11-18,08:10:04.000,322,11056780,13285,0,1700295003,13096.585986109996,82.00457316000393,53507.97761328001
2023-11-18,08:10:05.000,322,11056748,13125,0,1700295004,13096.612931349991,81.99047489999793,53507.963639040005
2023-11-18,08:10:06.000,322,11056787,13485,0,1700295005,13096.612931349991,81.98342576999858,53508.00556176001
2023-11-18,08:10:07.000,322,11056801,13445,0,1700295006,13096.639876590001,81.96932750999986,53508.012548880004
2023-11-18,08:10:08.000,322,11056819,13325,0,1700295007,13096.592722419991,81.99752403000457,53507.99857464
2023-11-18,08:10:09.000,322,11056795,13405,0,1700295008,13096.585986109996,82.01162229000329,53507.92870344
2023-11-18,08:10:10.000,322,11056805,13045,0,1700295009,13096.599458730001,82.03276968000137,53507.9496648
2023-11-18,08:10:11.000,322,11056774,13085,0,1700295010,13096.599458730001,82.01867142000265,53507.963639040005
2023-11-18,08:10:12.000,322,11056790,13405,0,1700295011,13096.585986109996,81.99047489999793,53507.92171632
2023-11-18,08:10:13.000,322,11056836,13165,0,1700295012,13096.525359319996,82.01162229000329,53507.865819360006
2023-11-18,08:10:14.000,322,11056786,13085,0,1700295013,13096.525359319996,82.00457316000393,53507.81690952001
2023-11-18,08:10:15.000,322,11056779,13365,0,1700295014,13096.585986109996,82.01162229000329,53507.93569056001
2023-11-18,08:10:16.000,322,11056754,13365,0,1700295015,13096.592722419991,82.03276968000137,53508.00556176001
2023-11-18,08:10:17.000,322,11056790,13085,0,1700295016,13096.612931349991,82.03276968000137,53507.99158752
2023-11-18,08:10:18.000,322,11056751,12845,0,1700295017,13096.552304559991,82.04686794000008,53507.8797936
2023-11-18,08:10:19.000,322,11056741,13085,0,1700295018,13096.53883194,82.03981881000072,53507.82389664
2023-11-18,08:10:20.000,322,11056791,13045,0,1700295019,13096.532095629991,82.03981881000072,53507.844858000004
2023-11-18,08:10:21.000,322,11056809,13285,0,1700295020,13096.545568249996,82.025720550002,53507.90774208001
2023-11-18,08:10:22.000,322,11056747,13245,0,1700295021,13096.55904087,82.04686794000008,53507.88678072001
2023-11-18,08:10:23.000,322,11056795,13525,0,1700295022,13096.51862301,82.03981881000072,53507.83088376
2023-11-18,08:10:24.000,322,11056756,13085,0,1700295023,13096.525359319996,82.01162229000329,53507.81690952001
2023-11-18,08:10:25.000,322,11056769,13365,0,1700295024,13096.599458730001,82.04686794000008,53507.85883224001
2023-11-18,08:10:26.000,322,11056765,13085,0,1700295025,13096.572513489991,82.025720550002,53507.865819360006
2023-11-18,08:10:27.000,322,11056786,13285,0,1700295026,13096.579249800001,82.025720550002,53507.82389664
2023-11-18,08:10:28.000,322,11056752,13285,0,1700295027,13096.55904087,81.99752403000457,53507.85184512
2023-11-18,08:10:29.000,322,11056729,12925,0,1700295028,13096.491677769991,81.99047489999793,53507.76101256
2023-11-18,08:10:30.000,322,11056771,13485,0,1700295029,13096.464732529996,82.01162229000329,53507.76101256
2023-11-18,08:10:31.000,322,11056806,13605,0,1700295030,13096.585986109996,82.01867142000265,53507.87280648
2023-11-18,08:10:32.000,322,11056769,13165,0,1700295031,13096.572513489991,82.03276968000137,53507.85184512
2023-11-18,08:10:33.000,322,11056785,13245,0,1700295032,13096.579249800001,81.99752403000457,53507.88678072001
2023-11-18,08:10:34.000,322,11056808,12925,0,1700295033,13096.49841408,82.01162229000329,53507.78896104001
2023-11-18,08:10:35.000,322,11056758,13245,0,1700295034,13096.532095629991,82.0609661999988,53507.80992240001
2023-11-18,08:10:36.000,322,11056762,12965,0,1700295035,13096.545568249996,82.01162229000329,53507.82389664
2023-11-18,08:10:37.000,322,11056769,13525,0,1700295036,13096.552304559991,81.9622783800005,53507.81690952001
2023-11-18,08:10:38.000,322,11056753,13085,0,1700295037,13096.545568249996,81.99047489999793,53507.795948160005
2023-11-18,08:10:39.000,322,11056783,13445,0,1700295038,13096.545568249996,81.99047489999793,53507.83787088001
2023-11-18,08:10:40.000,322,11056789,13365,0,1700295039,13096.592722419991,81.97637663999922,53507.865819360006
2023-11-18,08:10:41.000,322,11056780,13485,0,1700295040,13096.579249800001,81.95522925000114,53507.844858000004
2023-11-18,08:10:42.000,322,11056747,13205,0,1700295041,13096.511886699991,81.91293446999771,53507.76101256
2023-11-18,08:10:43.000,322,11056791,13245,0,1700295042,13096.49841408,81.91998360000434,53507.7749868
2023-11-18,08:10:44.000,322,11056801,13285,0,1700295043,13096.511886699991,81.93408186000306,53507.72607696
2023-11-18,08:10:45.000,322,11056780,13405,0,1700295044,13096.545568249996,81.94818012000178,53507.865819360006
2023-11-18,08:10:46.000,322,11056795,13085,0,1700295045,13096.51862301,81.87768882000091,53507.83787088001
2023-11-18,08:10:47.000,322,11056795,13365,0,1700295046,13096.55904087,81.88473795000027,53507.85184512
2023-11-18,08:10:48.000,322,11056809,12965,0,1700295047,13096.505150389996,81.87063969000155,53507.85184512
2023-11-18,08:10:49.000,322,11056804,13205,0,1700295048,13096.444523599996,81.83539404000476,53507.71908984001
2023-11-18,08:10:50.000,322,11056825,13005,0,1700295049,13096.484941459996,81.8142466499994,53507.80293528
2023-11-18,08:10:51.000,322,11056797,13245,0,1700295050,13096.43778729,81.8142466499994,53507.71908984001
2023-11-18,08:10:52.000,322,11056804,13165,0,1700295051,13096.484941459996,81.76490274000389,53507.7749868
2023-11-18,08:10:53.000,322,11056773,13125,0,1700295052,13096.404105739995,81.72260796000046,53507.71210272
2023-11-18,08:10:54.000,322,11056760,13525,0,1700295053,13096.39063311999,81.70146057000238,53507.69114136001
2023-11-18,08:10:55.000,322,11056810,13325,0,1700295054,13096.45125990999,81.68736231000366,53507.74005120001
2023-11-18,08:10:56.000,322,11056771,12925,0,1700295055,13096.43778729,81.64506753000023,53507.78896104001
2023-11-18,08:10:57.000,322,11056794,13045,0,1700295056,13096.45125990999,81.6168710100028,53507.747038320005
2023-11-18,08:10:58.000,322,11056817,13005,0,1700295057,13096.383896809995,81.56047797000065,53507.7051156
2023-11-18,08:10:59.000,322,11056782,12925,0,1700295058,13096.363687879995,81.51818319000449,53507.66319288
2023-11-18,08:11:00.000,322,11056748,13205,0,1700295059,13096.323270019995,81.47588841000106,53507.62127016001
2023-11-18,08:11:01.000,322,11056765,13005,0,1700295060,13096.29632478,81.46179015000234,53507.66319288
2023-11-18,08:11:02.000,322,11056795,13125,0,1700295061,13096.262643229995,81.4335936300049,53507.68415424
2023-11-18,08:11:03.000,322,11056794,13285,0,1700295062,13096.202016439995,81.4053971100002,53507.66319288
2023-11-18,08:11:04.000,322,11056748,13085,0,1700295063,13096.15486227,81.39129885000148,53507.509476240004
2023-11-18,08:11:05.000,322,11056732,12925,0,1700295064,13096.21548906,81.35605320000468,53507.59332168
2023-11-18,08:11:06.000,322,11056816,13245,0,1700295065,13096.1750712,81.32785667999997,53507.60030880001
2023-11-18,08:11:07.000,322,11056778,12965,0,1700295066,13096.121180719994,81.27146363999782,53507.5653732
2023-11-18,08:11:08.000,322,11056767,13125,0,1700295067,13096.100971789994,81.26441450999846,53507.530437600006
2023-11-18,08:11:09.000,322,11056802,13125,0,1700295068,13095.999927139994,81.27146363999782,53507.46755352
2023-11-18,08:11:10.000,322,11056756,13165,0,1700295069,13095.999927139994,81.24326712000038,53507.44659216
2023-11-18,08:11:11.000,322,11056780,12965,0,1700295070,13096.013399759999,81.23621799000102,53507.46755352
2023-11-18,08:11:12.000,322,11056796,13245,0,1700295071,13095.986454519989,81.18687407999823,53507.43960504
2023-11-18,08:11:13.000,322,11056828,13285,0,1700295072,13096.033608689999,81.19392321000487,53507.48152776001
2023-11-18,08:11:14.000,322,11056775,13005,0,1700295073,13096.006663449989,81.17277581999952,53507.460566400005
2023-11-18,08:11:15.000,322,11056766,13485,0,1700295074,13095.939300349994,81.17277581999952,53507.4256308
2023-11-18,08:11:16.000,322,11056789,13085,0,1700295075,13095.858464629993,81.18687407999823,53507.36973384
2023-11-18,08:11:17.000,322,11056791,13365,0,1700295076,13095.905618799989,81.13753017000272,53507.39768232
2023-11-18,08:11:18.000,322,11056775,12965,0,1700295077,13095.818046769993,81.16572669000016,53507.32781112
2023-11-18,08:11:19.000,322,11056754,13245,0,1700295078,13095.838255699993,81.15162843000144,53507.28588840001
2023-11-18,08:11:20.000,322,11056807,12885,0,1700295079,13095.898882489993,81.15162843000144,53507.362746720006
2023-11-18,08:11:21.000,322,11056770,12845,0,1700295080,13095.865200939988,81.13753017000272,53507.36973384
2023-11-18,08:11:22.000,322,11056820,13005,0,1700295081,13095.831519389998,81.109333649998,53507.33479824001
2023-11-18,08:11:23.000,322,11056745,13125,0,1700295082,13095.737211049993,81.11638278000464,53507.2509528
2023-11-18,08:11:24.000,322,11056811,13485,0,1700295083,13095.770892599998,81.09523538999929,53507.243965680005
2023-11-18,08:11:25.000,322,11056798,13045,0,1700295084,13095.804574149988,81.13753017000272,53507.27890128
2023-11-18,08:11:26.000,322,11056784,13245,0,1700295085,13095.750683669998,81.123431910004,53507.26492704001
2023-11-18,08:11:27.000,322,11056770,13205,0,1700295086,13095.770892599998,81.11638278000464,53507.31383688001
2023-11-18,08:11:28.000,322,11056794,13125,0,1700295087,13095.784365219988,81.07408800000121,53507.26492704001
2023-11-18,08:11:29.000,322,11056792,13245,0,1700295088,13095.777628909993,81.10228451999865,53507.21601720001
2023-11-18,08:11:30.000,322,11056816,13405,0,1700295089,13095.750683669998,81.08113713000057,53507.27191416
2023-11-18,08:11:31.000,322,11056779,12965,0,1700295090,13095.717002119993,81.08818625999993,53507.22300432
2023-11-18,08:11:32.000,322,11056752,13125,0,1700295091,13095.696793189993,81.06703887000185,53507.16710736001
2023-11-18,08:11:33.000,322,11056782,13165,0,1700295092,13095.696793189993,81.06703887000185,53507.13217176
2023-11-18,08:11:34.000,322,11056768,13525,0,1700295093,13095.676584259993,81.07408800000121,53507.13217176
2023-11-18,08:11:35.000,322,11056788,13045,0,1700295094,13095.730474739998,81.06703887000185,53507.26492704001
2023-11-18,08:11:36.000,322,11056784,13045,0,1700295095,13095.757419979993,81.06703887000185,53507.20204296
2023-11-18,08:11:37.000,322,11056764,13125,0,1700295096,13095.730474739998,81.07408800000121,53507.18806872001
2023-11-18,08:11:38.000,322,11056790,13445,0,1700295097,13095.717002119993,81.08113713000057,53507.195055840006
2023-11-18,08:11:39.000,322,11056778,13125,0,1700295098,13095.636166399992,81.08818625999993,53507.08326192
2023-11-18,08:11:40.000,322,11056857,13445,0,1700295099,13095.615957469992,81.08818625999993,53507.10422328
2023-11-18,08:11:41.000,322,11056810,13565,0,1700295100,13095.656375329992,81.09523538999929,53507.1112104
2023-11-18,08:11:42.000,322,11056781,13205,0,1700295101,13095.649639019997,81.10228451999865,53507.10422328
2023-11-18,08:11:43.000,322,11056833,13125,0,1700295102,13095.595748539992,81.13048104000336,53507.09723616001
2023-11-18,08:11:44.000,322,11056784,13365,0,1700295103,13095.595748539992,81.14457930000208,53507.076274800005
2023-11-18,08:11:45.000,322,11056745,13245,0,1700295104,13095.622693780002,81.15162843000144,53507.08326192
2023-11-18,08:11:46.000,322,11056742,13165,0,1700295105,13095.562066990002,81.17277581999952,53507.11819752001
2023-11-18,08:11:47.000,322,11056796,13285,0,1700295106,13095.501440200002,81.17277581999952,53507.09024904
2023-11-18,08:11:48.000,322,11056792,13245,0,1700295107,13095.434077099992,81.22916886000166,53507.03435208
2023-11-18,08:11:49.000,322,11056783,13285,0,1700295108,13095.420604480001,81.18687407999823,53506.9365324
2023-11-18,08:11:50.000,322,11056741,13285,0,1700295109,13095.447549719996,81.22916886000166,53507.027364960006
2023-11-18,08:11:51.000,322,11056784,13405,0,1700295110,13095.427340789996,81.21507060000295,53507.1112104
2023-11-18,08:11:52.000,322,11056772,13365,0,1700295111,13095.359977690001,81.22916886000166,53507.027364960006
2023-11-18,08:11:53.000,322,11056753,12965,0,1700295112,13095.346505069996,81.29261103000317,53506.96448088
2023-11-18,08:11:54.000,322,11056772,13165,0,1700295113,13095.353241379991,81.27851277000445,53507.01339072
2023-11-18,08:11:55.000,322,11056796,12965,0,1700295114,13095.312823519991,81.27146363999782,53506.97146800001
2023-11-18,08:11:56.000,322,11056791,13205,0,1700295115,13095.27240565999,81.30670929000189,53506.94351952
2023-11-18,08:11:57.000,322,11056791,13405,0,1700295116,13095.23872411,81.30670929000189,53506.97845512001
2023-11-18,08:11:58.000,322,11056787,13485,0,1700295117,13095.19830625,81.37720059000276,53506.88762256
2023-11-18,08:11:59.000,322,11056810,13165,0,1700295118,13095.15788839,81.3701514600034,53506.9365324
2023-11-18,08:12:00.000,322,11056741,13445,0,1700295119,13095.225251489996,81.3701514600034,53506.99242936
2023-11-18,08:12:01.000,322,11056798,13165,0,1700295120,13095.19156993999,81.36310233000404,53506.94351952
2023-11-18,08:12:02.000,322,11056786,13325,0,1700295121,13095.144415769995,81.39834798000084,53506.859674080006
2023-11-18,08:12:03.000,322,11056806,13245,0,1700295122,13095.13094314999,81.4053971100002,53506.85268696001
2023-11-18,08:12:04.000,322,11056803,13125,0,1700295123,13095.083788979995,81.45474102000298,53506.84569984
2023-11-18,08:12:05.000,322,11056734,13205,0,1700295124,13095.13767946,81.4335936300049,53506.91557104
2023-11-18,08:12:06.000,322,11056774,13085,0,1700295125,13095.0972616,81.5040849299985,53506.908583920005
2023-11-18,08:12:07.000,322,11056778,13125,0,1700295126,13095.15788839,81.48293754000042,53506.88762256
2023-11-18,08:12:08.000,322,11056790,13405,0,1700295127,13095.07031635999,81.53933058000257,53506.81076424001
2023-11-18,08:12:09.000,322,11056752,13525,0,1700295128,13095.0972616,81.56047797000065,53506.77582864
2023-11-18,08:12:10.000,322,11056801,13245,0,1700295129,13095.11073421999,81.60982188000344,53506.78281576001
2023-11-18,08:12:11.000,322,11056818,13165,0,1700295130,13095.124206839995,81.60982188000344,53506.82473848
2023-11-18,08:12:12.000,322,11056768,13285,0,1700295131,13095.13767946,81.65916578999895,53506.79679
2023-11-18,08:12:13.000,322,11056771,13045,0,1700295132,13095.07705267,81.64506753000023,53506.71993168
2023-11-18,08:12:14.000,322,11056792,13365,0,1700295133,13095.124206839995,81.74375534999854,53506.7269188
2023-11-18,08:12:15.000,322,11056805,13165,0,1700295134,13095.21177886999,81.72260796000046,53506.83172560001
2023-11-18,08:12:16.000,322,11056772,13125,0,1700295135,13095.23198779999,81.76490274000389,53506.87364832
2023-11-18,08:12:17.000,322,11056740,13125,0,1700295136,13095.245460419996,81.7508044799979,53506.88063544001
2023-11-18,08:12:18.000,322,11056761,13325,0,1700295137,13095.25219672999,81.83539404000476,53506.81076424001
2023-11-18,08:12:19.000,322,11056799,13325,0,1700295138,13095.23198779999,81.79309926000133,53506.81076424001
2023-11-18,08:12:20.000,322,11056808,13245,0,1700295139,13095.245460419996,81.82129577999876,53506.79679
2023-11-18,08:12:21.000,322,11056756,13605,0,1700295140,13095.312823519991,81.82129577999876,53506.859674080006
2023-11-18,08:12:22.000,322,11056794,12885,0,1700295141,13095.346505069996,81.87063969000155,53506.8666612
2023-11-18,08:12:23.000,322,11056745,13165,0,1700295142,13095.359977690001,81.85654143000284,53506.94351952
2023-11-18,08:12:24.000,322,11056808,13125,0,1700295143,13095.359977690001,81.84949230000348,53506.89460968
2023-11-18,08:12:25.000,322,11056754,12965,0,1700295144,13095.393659239991,81.89178707999963,53506.90159680001
2023-11-18,08:12:26.000,322,11056757,13165,0,1700295145,13095.440813410001,81.89178707999963,53506.90159680001
2023-11-18,08:12:27.000,322,11056791,13005,0,1700295146,13095.434077099992,81.90588533999835,53506.908583920005
2023-11-18,08:12:28.000,322,11056789,13125,0,1700295147,13095.413868169991,81.91998360000434,53506.838712720004
2023-11-18,08:12:29.000,322,11056792,13285,0,1700295148,13095.440813410001,81.89883620999899,53506.82473848
2023-11-18,08:12:30.000,322,11056777,13525,0,1700295149,13095.535121749992,81.88473795000027,53506.88063544001
2023-11-18,08:12:31.000,322,11056803,13205,0,1700295150,13095.595748539992,81.8635905600022,53506.9365324
2023-11-18,08:12:32.000,322,11056776,13085,0,1700295151,13095.602484850002,81.8635905600022,53506.97845512001
2023-11-18,08:12:33.000,322,11056786,13285,0,1700295152,13095.649639019997,81.89178707999963,53506.89460968
2023-11-18,08:12:34.000,322,11056738,13165,0,1700295153,13095.656375329992,81.88473795000027,53506.859674080006
2023-11-18,08:12:35.000,322,11056790,13285,0,1700295154,13095.710265809998,81.88473795000027,53506.92954528001
2023-11-18,08:12:36.000,322,11056812,13285,0,1700295155,13095.737211049993,81.87063969000155,53506.97146800001
2023-11-18,08:12:37.000,322,11056766,13245,0,1700295156,13095.784365219988,81.84949230000348,53506.97146800001
2023-11-18,08:12:38.000,322,11056800,12925,0,1700295157,13095.764156290003,81.87063969000155,53506.95050664001
2023-11-18,08:12:39.000,322,11056791,13045,0,1700295158,13095.737211049993,81.84949230000348,53506.92954528001
2023-11-18,08:12:40.000,322,11056787,13085,0,1700295159,13095.865200939988,81.77900100000261,53507.06230056
2023-11-18,08:12:41.000,322,11056773,13125,0,1700295160,13095.871937249998,81.74375534999854,53507.076274800005
2023-11-18,08:12:42.000,322,11056790,13005,0,1700295161,13095.865200939988,81.75785361000453,53507.06230056
2023-11-18,08:12:43.000,322,11056782,13125,0,1700295162,13095.811310459998,81.73670621999918,53506.95050664001
2023-11-18,08:12:44.000,322,11056785,13325,0,1700295163,13095.824783079988,81.72965708999982,53506.99941648001
2023-11-18,08:12:45.000,322,11056802,13285,0,1700295164,13095.905618799989,81.6803131800043,53507.0413392
2023-11-18,08:12:46.000,322,11056829,12965,0,1700295165,13095.898882489993,81.72965708999982,53507.06230056
2023-11-18,08:12:47.000,322,11056760,13405,0,1700295166,13095.905618799989,81.65916578999895,53507.05531344
2023-11-18,08:12:48.000,322,11056786,13245,0,1700295167,13095.932564039998,81.6803131800043,53507.06230056
2023-11-18,08:12:49.000,322,11056739,12965,0,1700295168,13095.905618799989,81.6168710100028,53507.0413392
2023-11-18,08:12:50.000,322,11056809,13005,0,1700295169,13095.898882489993,81.59572362000472,53507.125184640005
2023-11-18,08:12:51.000,322,11056820,13205,0,1700295170,13095.925827729989,81.58867448999808,53507.09723616001
2023-11-18,08:12:52.000,322,11056772,13485,0,1700295171,13095.925827729989,81.54637971000193,53507.10422328
2023-11-18,08:12:53.000,322,11056790,13085,0,1700295172,13095.885409869989,81.53933058000257,53507.01339072
2023-11-18,08:12:54.000,322,11056764,13085,0,1700295173,13095.851728319998,81.52523232000385,53507.01339072
2023-11-18,08:12:55.000,322,11056765,13125,0,1700295174,13095.946036659989,81.47588841000106,53507.1112104
2023-11-18,08:12:56.000,322,11056788,13085,0,1700295175,13095.952772969998,81.45474102000298,53507.16710736001
2023-11-18,08:12:57.000,322,11056750,13285,0,1700295176,13095.946036659989,81.4053971100002,53507.15313312
2023-11-18,08:12:58.000,322,11056771,13085,0,1700295177,13095.898882489993,81.3701514600034,53507.125184640005
2023-11-18,08:12:59.000,322,11056824,13085,0,1700295178,13095.858464629993,81.34195493999869,53507.09024904
2023-11-18,08:13:00.000,322,11056795,13005,0,1700295179,13095.858464629993,81.32785667999997,53507.16710736001
2023-11-18,08:13:01.000,322,11056787,13125,0,1700295180,13095.878673559993,81.2573653799991,53507.20204296
2023-11-18,08:13:02.000,322,11056769,13285,0,1700295181,13095.898882489993,81.2573653799991,53507.174094480004
2023-11-18,08:13:03.000,322,11056817,13285,0,1700295182,13095.878673559993,81.22916886000166,53507.21601720001
2023-11-18,08:13:04.000,322,11056749,13245,0,1700295183,13095.878673559993,81.18687407999823,53507.13217176
2023-11-18,08:13:05.000,322,11056735,13325,0,1700295184,13095.898882489993,81.13048104000336,53507.22999144
2023-11-18,08:13:06.000,322,11056779,13405,0,1700295185,13095.885409869989,81.09523538999929,53507.20903008
2023-11-18,08:13:07.000,322,11056803,13325,0,1700295186,13095.885409869989,81.08113713000057,53507.195055840006
2023-11-18,08:13:08.000,322,11056756,13285,0,1700295187,13095.791101529998,81.05294061000313,53507.16012024
2023-11-18,08:13:09.000,322,11056744,13445,0,1700295188,13095.784365219988,81.01769495999906,53507.125184640005
2023-11-18,08:13:10.000,322,11056765,13005,0,1700295189,13095.831519389998,80.98244931000227,53507.20903008
2023-11-18,08:13:11.000,322,11056811,13405,0,1700295190,13095.865200939988,80.96835105000355,53507.23697856001
2023-11-18,08:13:12.000,322,11056760,13445,0,1700295191,13095.831519389998,80.95425279000483,53507.16710736001
2023-11-18,08:13:13.000,322,11056772,13005,0,1700295192,13095.858464629993,80.89081062000332,53507.16012024
2023-11-18,08:13:14.000,322,11056818,13005,0,1700295193,13095.838255699993,80.89081062000332,53507.22300432
2023-11-18,08:13:15.000,322,11056774,13205,0,1700295194,13095.871937249998,80.82736845000181,53507.243965680005
2023-11-18,08:13:16.000,322,11056776,13285,0,1700295195,13095.851728319998,80.8132701900031,53507.20204296
2023-11-18,08:13:17.000,322,11056807,13605,0,1700295196,13095.878673559993,80.75687715000095,53507.20204296
2023-11-18,08:13:18.000,322,11056776,13405,0,1700295197,13095.831519389998,80.7639262800003,53507.14614600001
2023-11-18,08:13:19.000,322,11056774,13285,0,1700295198,13095.878673559993,80.72868063000351,53507.18806872001
2023-11-18,08:13:20.000,322,11056779,13165,0,1700295199,13095.871937249998,80.74277889000223,53507.15313312
2023-11-18,08:13:21.000,322,11056791,13125,0,1700295200,13095.898882489993,80.72163150000415,53507.21601720001
2023-11-18,08:13:22.000,322,11056777,12965,0,1700295201,13095.905618799989,80.69343497999944,53507.22999144
2023-11-18,08:13:23.000,322,11056772,13325,0,1700295202,13095.892146179998,80.68638585000008,53507.23697856001
2023-11-18,08:13:24.000,322,11056797,13245,0,1700295203,13095.838255699993,80.70753323999816,53507.20204296
2023-11-18,08:13:25.000,322,11056840,13125,0,1700295204,13095.898882489993,80.64409107000392,53507.16710736001
2023-11-18,08:13:26.000,322,11056779,13085,0,1700295205,13095.905618799989,80.62294367999857,53507.243965680005
2023-11-18,08:13:27.000,322,11056741,13205,0,1700295206,13095.952772969998,80.61589454999921,53507.25793992
2023-11-18,08:13:28.000,322,11056789,13365,0,1700295207,13095.912355109998,80.57359977000306,53507.27890128
2023-11-18,08:13:29.000,322,11056770,13565,0,1700295208,13095.892146179998,80.53130498999963,53507.18806872001
2023-11-18,08:13:30.000,322,11056800,13245,0,1700295209,13095.892146179998,80.51720673000091,53507.243965680005
2023-11-18,08:13:31.000,322,11056761,13365,0,1700295210,13095.892146179998,80.46786281999812,53507.243965680005
2023-11-18,08:13:32.000,322,11056794,13085,0,1700295211,13095.932564039998,80.48196108000411,53507.26492704001
2023-11-18,08:13:33.000,322,11056755,13165,0,1700295212,13095.865200939988,80.43966630000068,53507.18806872001
2023-11-18,08:13:34.000,322,11056766,13285,0,1700295213,13095.885409869989,80.37622412999917,53507.15313312
2023-11-18,08:13:35.000,322,11056743,13285,0,1700295214,13095.972981899999,80.37622412999917,53507.243965680005
2023-11-18,08:13:36.000,322,11056752,13165,0,1700295215,13095.993190829999,80.33392935000302,53507.31383688001
2023-11-18,08:13:37.000,322,11056733,13325,0,1700295216,13095.986454519989,80.24933979000343,53507.32781112
2023-11-18,08:13:38.000,322,11056806,13125,0,1700295217,13095.925827729989,80.24933979000343,53507.30684976001
2023-11-18,08:13:39.000,322,11056789,13325,0,1700295218,13095.844992009988,80.23524153000471,53507.18806872001
2023-11-18,08:13:40.000,322,11056751,12845,0,1700295219,13095.878673559993,80.17884849000257,53507.22999144
2023-11-18,08:13:41.000,322,11056811,13365,0,1700295220,13095.932564039998,80.1717993600032,53507.29986264
2023-11-18,08:13:42.000,322,11056773,13365,0,1700295221,13095.885409869989,80.15770110000449,53507.292875520005
2023-11-18,08:13:43.000,322,11056762,13125,0,1700295222,13095.844992009988,80.18589762000192,53507.27191416
2023-11-18,08:13:44.000,322,11056761,13605,0,1700295223,13095.919091419993,80.1436028399985,53507.320824
2023-11-18,08:13:45.000,322,11056821,13285,0,1700295224,13095.932564039998,80.12245545000042,53507.28588840001
2023-11-18,08:13:46.000,322,11056807,12925,0,1700295225,13095.871937249998,80.10130806000234,53507.28588840001
2023-11-18,08:13:47.000,322,11056786,13245,0,1700295226,13095.844992009988,80.08720980000362,53507.27191416
2023-11-18,08:13:48.000,322,11056754,13085,0,1700295227,13095.777628909993,80.10130806000234,53507.20204296
2023-11-18,08:13:49.000,322,11056830,13285,0,1700295228,13095.764156290003,80.1436028399985,53507.22999144
2023-11-18,08:13:50.000,322,11056773,13045,0,1700295229,13095.750683669998,80.12245545000042,53507.1810816
2023-11-18,08:13:51.000,322,11056801,13365,0,1700295230,13095.784365219988,80.09425893000298,53507.243965680005
2023-11-18,08:13:52.000,322,11056783,13365,0,1700295231,13095.784365219988,80.1083571900017,53507.243965680005
2023-11-18,08:13:53.000,322,11056822,13205,0,1700295232,13095.743947360002,80.1436028399985,53507.22999144
2023-11-18,08:13:54.000,322,11056822,13525,0,1700295233,13095.663111640002,80.13655370999913,53507.18806872001
2023-11-18,08:13:55.000,322,11056771,13365,0,1700295234,13095.683320570002,80.12950457999978,53507.21601720001
2023-11-18,08:13:56.000,322,11056764,13285,0,1700295235,13095.636166399992,80.12950457999978,53507.18806872001
2023-11-18,08:13:57.000,322,11056818,13205,0,1700295236,13095.642902710002,80.12245545000042,53507.22999144
2023-11-18,08:13:58.000,322,11056774,13205,0,1700295237,13095.595748539992,80.12950457999978,53507.18806872001
2023-11-18,08:13:59.000,322,11056765,13285,0,1700295238,13095.595748539992,80.09425893000298,53507.22300432
2023-11-18,08:14:00.000,322,11056760,13325,0,1700295239,13095.663111640002,80.11540632000106,53507.243965680005
2023-11-18,08:14:01.000,322,11056769,13285,0,1700295240,13095.629430089997,80.13655370999913,53507.22999144
2023-11-18,08:14:02.000,322,11056717,12965,0,1700295241,13095.636166399992,80.1083571900017,53507.174094480004
2023-11-18,08:14:03.000,322,11056745,13245,0,1700295242,13095.575539609992,80.09425893000298,53507.16012024
2023-11-18,08:14:04.000,322,11056820,13125,0,1700295243,13095.555330679992,80.11540632000106,53507.11819752001
2023-11-18,08:14:05.000,322,11056784,13205,0,1700295244,13095.568803299997,80.11540632000106,53507.21601720001
2023-11-18,08:14:06.000,322,11056754,13205,0,1700295245,13095.575539609992,80.11540632000106,53507.18806872001
2023-11-18,08:14:07.000,322,11056733,13285,0,1700295246,13095.582275920002,80.1083571900017,53507.22300432
2023-11-18,08:14:08.000,322,11056781,13045,0,1700295247,13095.541858060002,80.13655370999913,53507.20903008
2023-11-18,08:14:09.000,322,11056786,13045,0,1700295248,13095.555330679992,80.12245545000042,53507.18806872001
2023-11-18,08:14:10.000,322,11056747,13445,0,1700295249,13095.548594369997,80.11540632000106,53507.21601720001
2023-11-18,08:14:11.000,322,11056781,13165,0,1700295250,13095.555330679992,80.09425893000298,53507.18806872001
2023-11-18,08:14:12.000,322,11056802,13725,0,1700295251,13095.535121749992,80.1083571900017,53507.195055840006
2023-11-18,08:14:13.000,322,11056750,13085,0,1700295252,13095.454286029992,80.1083571900017,53507.14614600001
2023-11-18,08:14:14.000,322,11056744,13285,0,1700295253,13095.447549719996,80.08016067000426,53507.125184640005
2023-11-18,08:14:15.000,322,11056781,13565,0,1700295254,13095.481231270001,80.0731115400049,53507.21601720001
2023-11-18,08:14:16.000,322,11056747,13085,0,1700295255,13095.514912819992,80.05196414999955,53507.23697856001
2023-11-18,08:14:17.000,322,11056738,13085,0,1700295256,13095.487967579997,80.05196414999955,53507.25793992
2023-11-18,08:14:18.000,322,11056799,13205,0,1700295257,13095.454286029992,80.05901327999891,53507.18806872001
2023-11-18,08:14:19.000,322,11056794,13125,0,1700295258,13095.386922929996,80.03786589000083,53507.09024904
2023-11-18,08:14:20.000,322,11056796,13245,0,1700295259,13095.366713999996,80.01671850000275,53507.13217176
2023-11-18,08:14:21.000,322,11056793,13285,0,1700295260,13095.400395550001,79.98852197999804,53507.15313312
2023-11-18,08:14:22.000,322,11056811,13245,0,1700295261,13095.366713999996,80.03081676000147,53507.13217176
2023-11-18,08:14:23.000,322,11056791,13365,0,1700295262,13095.292614589991,80.03786589000083,53507.14614600001
2023-11-18,08:14:24.000,322,11056806,13485,0,1700295263,13095.2993509,80.01671850000275,53507.125184640005
2023-11-18,08:14:25.000,322,11056761,13325,0,1700295264,13095.346505069996,80.03081676000147,53507.174094480004
2023-11-18,08:14:26.000,322,11056773,13125,0,1700295265,13095.312823519991,80.03786589000083,53507.195055840006
2023-11-18,08:14:27.000,322,11056797,13485,0,1700295266,13095.25893304,80.05196414999955,53507.13915888001
2023-11-18,08:14:28.000,322,11056782,13125,0,1700295267,13095.21851518,80.08720980000362,53507.04832632001
2023-11-18,08:14:29.000,322,11056769,13245,0,1700295268,13095.19156993999,80.05901327999891,53507.0413392
2023-11-18,08:14:30.000,322,11056771,13045,0,1700295269,13095.245460419996,80.05196414999955,53507.14614600001
2023-11-18,08:14:31.000,322,11056803,13285,0,1700295270,13095.25893304,80.04491502000019,53507.16710736001
2023-11-18,08:14:32.000,322,11056771,13165,0,1700295271,13095.17136100999,80.05196414999955,53507.10422328
2023-11-18,08:14:33.000,322,11056759,13485,0,1700295272,13095.144415769995,80.12950457999978,53507.09024904
2023-11-18,08:14:34.000,322,11056820,13165,0,1700295273,13095.21851518,80.11540632000106,53507.125184640005
2023-11-18,08:14:35.000,322,11056798,13205,0,1700295274,13095.17809732,80.13655370999913,53507.11819752001
2023-11-18,08:14:36.000,322,11056776,13085,0,1700295275,13095.164624699995,80.12950457999978,53507.08326192
2023-11-18,08:14:37.000,322,11056760,13205,0,1700295276,13095.15115207999,80.13655370999913,53507.076274800005
2023-11-18,08:14:38.000,322,11056772,13445,0,1700295277,13095.0972616,80.13655370999913,53507.09024904
2023-11-18,08:14:39.000,322,11056805,13365,0,1700295278,13095.13767946,80.16475023000385,53507.076274800005
2023-11-18,08:14:40.000,322,11056751,13205,0,1700295279,13095.15115207999,80.16475023000385,53507.076274800005
2023-11-18,08:14:41.000,322,11056762,13365,0,1700295280,13095.144415769995,80.17884849000257,53507.09024904
2023-11-18,08:14:42.000,322,11056786,13005,0,1700295281,13095.144415769995,80.19294675000128,53507.06230056
2023-11-18,08:14:43.000,322,11056813,13005,0,1700295282,13095.083788979995,80.22114326999872,53507.027364960006
2023-11-18,08:14:44.000,322,11056786,13365,0,1700295283,13095.063580049995,80.21409413999936,53507.05531344
2023-11-18,08:14:45.000,322,11056750,13325,0,1700295284,13095.103997909995,80.18589762000192,53507.05531344
2023-11-18,08:14:46.000,322,11056801,13005,0,1700295285,13095.11073421999,80.20704501,53507.05531344
2023-11-18,08:14:47.000,322,11056797,13285,0,1700295286,13095.15115207999,80.19294675000128,53507.1112104
2023-11-18,08:14:48.000,322,11056786,13245,0,1700295287,13095.11073421999,80.22819239999808,53507.027364960006
2023-11-18,08:14:49.000,322,11056798,13085,0,1700295288,13095.144415769995,80.20704501,53507.0413392
2023-11-18,08:14:50.000,322,11056837,13485,0,1700295289,13095.15788839,80.21409413999936,53507.13915888001
2023-11-18,08:14:51.000,322,11056793,13165,0,1700295290,13095.17809732,80.22819239999808,53507.09723616001
2023-11-18,08:14:52.000,322,11056801,13045,0,1700295291,13095.164624699995,80.22114326999872,53507.1112104
2023-11-18,08:14:53.000,322,11056745,13005,0,1700295292,13095.11747053,80.23524153000471,53507.01339072
2023-11-18,08:14:54.000,322,11056810,13085,0,1700295293,13095.124206839995,80.25638892000279,53507.027364960006
2023-11-18,08:14:55.000,322,11056780,13245,0,1700295294,13095.21851518,80.24229066000407,53507.10422328
2023-11-18,08:14:56.000,322,11056747,13525,0,1700295295,13095.13767946,80.27048718000151,53507.1112104
2023-11-18,08:14:57.000,322,11056823,13165,0,1700295296,13095.19156993999,80.27048718000151,53507.13217176
2023-11-18,08:14:58.000,322,11056822,13285,0,1700295297,13095.225251489996,80.27048718000151,53507.1112104
2023-11-18,08:14:59.000,322,11056755,13285,0,1700295298,13095.17136100999,80.27753631000087,53507.027364960006
2023-11-18,08:15:00.000,322,11056848,13085,0,1700295299,13095.19830625,80.22819239999808,53507.03435208
2023-11-18,08:15:01.000,322,11056793,13325,0,1700295300,13095.19830625,80.27048718000151,53507.05531344
2023-11-18,08:15:02.000,322,11056781,13445,0,1700295301,13095.17809732,80.26343805000215,53507.11819752001
2023-11-18,08:15:03.000,322,11056778,13125,0,1700295302,13095.19156993999,80.3057328299983,53507.09723616001
2023-11-18,08:15:04.000,322,11056800,13325,0,1700295303,13095.17136100999,80.26343805000215,53507.06928768001
2023-11-18,08:15:05.000,322,11056792,13445,0,1700295304,13095.265669349996,80.25638892000279,53507.125184640005
2023-11-18,08:15:06.000,322,11056757,13365,0,1700295305,13095.205042559995,80.24229066000407,53507.15313312
2023-11-18,08:15:07.000,322,11056817,13325,0,1700295306,13095.17809732,80.24933979000343,53507.14614600001
2023-11-18,08:15:08.000,322,11056776,13485,0,1700295307,13095.124206839995,80.24933979000343,53507.125184640005
2023-11-18,08:15:09.000,322,11056782,13405,0,1700295308,13095.124206839995,80.27048718000151,53507.1112104
2023-11-18,08:15:10.000,322,11056770,13285,0,1700295309,13095.15115207999,80.23524153000471,53507.14614600001
2023-11-18,08:15:11.000,322,11056784,13325,0,1700295310,13095.0972616,80.23524153000471,53507.13217176
2023-11-18,08:15:12.000,322,11056801,12805,0,1700295311,13095.103997909995,80.23524153000471,53507.174094480004
2023-11-18,08:15:13.000,322,11056761,13205,0,1700295312,13095.02989849999,80.23524153000471,53507.125184640005
2023-11-18,08:15:14.000,322,11056774,13165,0,1700295313,13095.05010742999,80.22819239999808,53507.15313312
2023-11-18,08:15:15.000,322,11056758,13445,0,1700295314,13095.01642588,80.28458544000023,53507.15313312
2023-11-18,08:15:16.000,322,11056768,12885,0,1700295315,13094.982744329995,80.26343805000215,53507.16710736001
2023-11-18,08:15:17.000,322,11056802,13165,0,1700295316,13094.96927170999,80.27048718000151,53507.13915888001
2023-11-18,08:15:18.000,322,11056780,13285,0,1700295317,13094.861490749994,80.29868369999895,53507.06928768001
2023-11-18,08:15:19.000,322,11056784,12925,0,1700295318,13094.84801812999,80.29163456999959,53507.09723616001
2023-11-18,08:15:20.000,322,11056796,13085,0,1700295319,13094.88843598999,80.28458544000023,53507.13217176
2023-11-18,08:15:21.000,322,11056750,13325,0,1700295320,13094.841281819994,80.27048718000151,53507.15313312
2023-11-18,08:15:22.000,322,11056782,13365,0,1700295321,13094.814336579999,80.27048718000151,53507.125184640005
2023-11-18,08:15:23.000,322,11056785,13245,0,1700295322,13094.726764549989,80.29163456999959,53507.027364960006
2023-11-18,08:15:24.000,322,11056762,13285,0,1700295323,13094.746973479989,80.29868369999895,53507.05531344
2023-11-18,08:15:25.000,322,11056756,13085,0,1700295324,13094.82780919999,80.29163456999959,53507.15313312
2023-11-18,08:15:26.000,322,11056748,12885,0,1700295325,13094.733500859998,80.29163456999959,53507.06230056
2023-11-18,08:15:27.000,322,11056786,13365,0,1700295326,13094.746973479989,80.28458544000023,53507.10422328
2023-11-18,08:15:28.000,322,11056769,13365,0,1700295327,13094.733500859998,80.29868369999895,53507.13217176
2023-11-18,08:15:29.000,322,11056709,13325,0,1700295328,13094.659401449993,80.33392935000302,53507.06230056
2023-11-18,08:15:30.000,322,11056764,13085,0,1700295329,13094.706555619989,80.31278195999766,53507.125184640005
2023-11-18,08:15:31.000,322,11056825,13125,0,1700295330,13094.632456209998,80.32688022000366,53507.09024904
2023-11-18,08:15:32.000,322,11056788,13085,0,1700295331,13094.612247279998,80.32688022000366,53507.076274800005
2023-11-18,08:15:33.000,322,11056754,13365,0,1700295332,13094.517938939993,80.36212587000045,53507.006403600004
2023-11-18,08:15:34.000,322,11056810,13325,0,1700295333,13094.524675250002,80.39032238999789,53507.04832632001
2023-11-18,08:15:35.000,322,11056805,12965,0,1700295334,13094.558356799993,80.3550767400011,53507.11819752001
2023-11-18,08:15:36.000,322,11056746,13005,0,1700295335,13094.565093110003,80.3198310900043,53507.13217176
2023-11-18,08:15:37.000,322,11056760,13125,0,1700295336,13094.544884180003,80.34802761000174,53507.09723616001
2023-11-18,08:15:38.000,322,11056798,13565,0,1700295337,13094.517938939993,80.3550767400011,53507.09024904
2023-11-18,08:15:39.000,322,11056787,13325,0,1700295338,13094.450575839997,80.36917499999981,53506.99242936
2023-11-18,08:15:40.000,322,11056791,13045,0,1700295339,13094.464048460002,80.36917499999981,53506.99941648001
2023-11-18,08:15:41.000,322,11056808,13085,0,1700295340,13094.450575839997,80.36917499999981,53507.08326192
2023-11-18,08:15:42.000,322,11056807,12965,0,1700295341,13094.443839530002,80.4185189100026,53507.0413392
2023-11-18,08:15:43.000,322,11056742,13125,0,1700295342,13094.376476429992,80.43966630000068,53507.006403600004
2023-11-18,08:15:44.000,322,11056741,13205,0,1700295343,13094.376476429992,80.4537645599994,53507.02037784001
2023-11-18,08:15:45.000,322,11056781,13325,0,1700295344,13094.437103219992,80.44671543000004,53507.076274800005
2023-11-18,08:15:46.000,322,11056771,13205,0,1700295345,13094.423630600002,80.48901021000347,53506.99242936
2023-11-18,08:15:47.000,322,11056779,13125,0,1700295346,13094.403421670002,80.51720673000091,53507.05531344
2023-11-18,08:15:48.000,322,11056809,13365,0,1700295347,13094.369740119997,80.51720673000091,53506.9365324
2023-11-18,08:15:49.000,322,11056823,13085,0,1700295348,13094.336058569992,80.54540324999834,53506.90159680001
2023-11-18,08:15:50.000,322,11056795,13325,0,1700295349,13094.389949049997,80.50310847000219,53507.01339072
2023-11-18,08:15:51.000,322,11056764,13245,0,1700295350,13094.430366909997,80.5665506400037,53507.0413392
2023-11-18,08:15:52.000,322,11056810,13205,0,1700295351,13094.410157979997,80.5524523799977,53506.98544224
2023-11-18,08:15:53.000,322,11056815,12765,0,1700295352,13094.342794880002,80.62999280999793,53506.908583920005
2023-11-18,08:15:54.000,322,11056792,13245,0,1700295353,13094.410157979997,80.61589454999921,53506.99941648001
2023-11-18,08:15:55.000,322,11056779,13165,0,1700295354,13094.410157979997,80.63704194000456,53507.006403600004
2023-11-18,08:15:56.000,322,11056842,13325,0,1700295355,13094.430366909997,80.65114020000328,53506.99242936
2023-11-18,08:15:57.000,322,11056782,13205,0,1700295356,13094.389949049997,80.67228759000136,53506.92954528001
2023-11-18,08:15:58.000,322,11056802,13245,0,1700295357,13094.342794880002,80.69343497999944,53506.89460968
2023-11-18,08:15:59.000,322,11056831,13365,0,1700295358,13094.383212740002,80.7004841099988,53506.89460968
2023-11-18,08:16:00.000,322,11056779,13205,0,1700295359,13094.437103219992,80.73572976000287,53506.9365324
2023-11-18,08:16:01.000,322,11056782,13365,0,1700295360,13094.437103219992,80.74277889000223,53506.96448088
2023-11-18,08:16:02.000,322,11056752,13205,0,1700295361,13094.410157979997,80.7639262800003,53506.90159680001
2023-11-18,08:16:03.000,322,11056813,13245,0,1700295362,13094.423630600002,80.80622106000374,53506.908583920005
2023-11-18,08:16:04.000,322,11056758,13285,0,1700295363,13094.396685359992,80.8132701900031,53506.88063544001
2023-11-18,08:16:05.000,322,11056790,13285,0,1700295364,13094.363003810002,80.86966322999797,53506.92255816
2023-11-18,08:16:06.000,322,11056757,13245,0,1700295365,13094.396685359992,80.8767123600046,53506.91557104
2023-11-18,08:16:07.000,322,11056809,13165,0,1700295366,13094.430366909997,80.89081062000332,53506.9365324
2023-11-18,08:16:08.000,322,11056778,13325,0,1700295367,13094.410157979997,80.91900714000076,53506.94351952
2023-11-18,08:16:09.000,322,11056731,13005,0,1700295368,13094.403421670002,80.96130192000419,53506.88063544001
2023-11-18,08:16:10.000,322,11056749,12765,0,1700295369,13094.457312149993,80.96130192000419,53506.94351952
2023-11-18,08:16:11.000,322,11056803,12805,0,1700295370,13094.430366909997,80.99654757000098,53506.89460968
2023-11-18,08:16:12.000,322,11056829,13445,0,1700295371,13094.423630600002,81.03179321999778,53506.96448088
2023-11-18,08:16:13.000,322,11056760,13165,0,1700295372,13094.363003810002,81.02474408999842,53506.88762256
2023-11-18,08:16:14.000,322,11056778,13125,0,1700295373,13094.430366909997,81.0599897400025,53506.96448088
2023-11-18,08:16:15.000,322,11056788,13085,0,1700295374,13094.497730009993,81.09523538999929,53507.027364960006
2023-11-18,08:16:16.000,322,11056782,13045,0,1700295375,13094.497730009993,81.10228451999865,53506.96448088
2023-11-18,08:16:17.000,322,11056770,13125,0,1700295376,13094.524675250002,81.10228451999865,53507.006403600004
2023-11-18,08:16:18.000,322,11056798,13045,0,1700295377,13094.484257390002,81.109333649998,53507.01339072
2023-11-18,08:16:19.000,322,11056785,13445,0,1700295378,13094.450575839997,81.17982494999887,53506.92954528001
2023-11-18,08:16:20.000,322,11056781,12925,0,1700295379,13094.464048460002,81.21507060000295,53506.94351952
2023-11-18,08:16:21.000,322,11056790,13285,0,1700295380,13094.538147869993,81.17277581999952,53506.96448088
2023-11-18,08:16:22.000,322,11056820,13285,0,1700295381,13094.524675250002,81.19392321000487,53506.94351952
2023-11-18,08:16:23.000,322,11056756,13245,0,1700295382,13094.517938939993,81.2573653799991,53506.92255816
2023-11-18,08:16:24.000,322,11056762,13005,0,1700295383,13094.544884180003,81.2573653799991,53506.99941648001
2023-11-18,08:16:25.000,322,11056784,13245,0,1700295384,13094.571829419998,81.26441450999846,53507.027364960006
2023-11-18,08:16:26.000,322,11056789,12885,0,1700295385,13094.592038349998,81.25031624999974,53506.99941648001
2023-11-18,08:16:27.000,322,11056784,13365,0,1700295386,13094.618983589993,81.24326712000038,53506.99941648001
2023-11-18,08:16:28.000,322,11056807,13045,0,1700295387,13094.544884180003,81.29966016000253,53506.95050664001
2023-11-18,08:16:29.000,322,11056805,13245,0,1700295388,13094.544884180003,81.29261103000317,53506.908583920005
2023-11-18,08:16:30.000,322,11056765,13645,0,1700295389,13094.565093110003,81.30670929000189,53506.95050664001
2023-11-18,08:16:31.000,322,11056766,12965,0,1700295390,13094.672874069998,81.34195493999869,53507.06928768001
2023-11-18,08:16:32.000,322,11056806,13405,0,1700295391,13094.679610379993,81.32785667999997,53507.04832632001
2023-11-18,08:16:33.000,322,11056776,13165,0,1700295392,13094.693082999998,81.35605320000468,53507.13217176
2023-11-18,08:16:34.000,322,11056766,13125,0,1700295393,13094.639192519993,81.39834798000084,53506.99941648001
2023-11-18,08:16:35.000,322,11056801,13005,0,1700295394,13094.686346689989,81.37720059000276,53507.03435208
2023-11-18,08:16:36.000,322,11056790,12925,0,1700295395,13094.686346689989,81.37720059000276,53507.0413392
2023-11-18,08:16:37.000,322,11056754,13165,0,1700295396,13094.706555619989,81.3701514600034,53507.076274800005
2023-11-18,08:16:38.000,322,11056790,13125,0,1700295397,13094.652665139998,81.41244623999955,53507.04832632001
2023-11-18,08:16:39.000,322,11056798,13445,0,1700295398,13094.720028239994,81.3701514600034,53507.027364960006
2023-11-18,08:16:40.000,322,11056780,13365,0,1700295399,13094.773918719999,81.37720059000276,53507.09723616001
2023-11-18,08:16:41.000,322,11056762,13365,0,1700295400,13094.787391339989,81.36310233000404,53507.09024904
2023-11-18,08:16:42.000,322,11056789,12845,0,1700295401,13094.780655029994,81.38424972000212,53507.04832632001
2023-11-18,08:16:43.000,322,11056801,13285,0,1700295402,13094.720028239994,81.37720059000276,53506.98544224
2023-11-18,08:16:44.000,322,11056803,13525,0,1700295403,13094.746973479989,81.38424972000212,53507.06928768001
2023-11-18,08:16:45.000,322,11056783,13245,0,1700295404,13094.82780919999,81.32080755000061,53507.15313312
2023-11-18,08:16:46.000,322,11056796,13285,0,1700295405,13094.84801812999,81.34195493999869,53507.13915888001
2023-11-18,08:16:47.000,322,11056793,13325,0,1700295406,13094.901908609994,81.30670929000189,53507.125184640005
2023-11-18,08:16:48.000,322,11056760,13085,0,1700295407,13094.881699679994,81.30670929000189,53507.13217176
2023-11-18,08:16:49.000,322,11056779,13285,0,1700295408,13094.901908609994,81.2573653799991,53507.13217176
2023-11-18,08:16:50.000,322,11056787,13125,0,1700295409,13094.90864491999,81.20802147000359,53507.14614600001
2023-11-18,08:16:51.000,322,11056827,13285,0,1700295410,13094.8951723,81.2221197300023,53507.15313312
2023-11-18,08:16:52.000,322,11056762,13205,0,1700295411,13094.942326469994,81.1586775600008,53507.20204296
2023-11-18,08:16:53.000,322,11056776,13125,0,1700295412,13094.90864491999,81.1586775600008,53507.13217176
2023-11-18,08:16:54.000,322,11056815,13365,0,1700295413,13094.874963369999,81.13048104000336,53507.125184640005
2023-11-18,08:16:55.000,322,11056763,13125,0,1700295414,13094.97600802,81.0599897400025,53507.174094480004
2023-11-18,08:16:56.000,322,11056745,13285,0,1700295415,13094.99621695,81.03884235000442,53507.20903008
2023-11-18,08:16:57.000,322,11056791,13125,0,1700295416,13095.03663481,80.98244931000227,53507.2509528
2023-11-18,08:16:58.000,322,11056803,13125,0,1700295417,13094.99621695,80.98949844000163,53507.22300432
2023-11-18,08:16:59.000,322,11056762,13285,0,1700295418,13094.962535399995,80.96130192000419,53507.20903008
2023-11-18,08:17:00.000,322,11056820,13045,0,1700295419,13094.962535399995,80.9472036599982,53507.18806872001
2023-11-18,08:17:01.000,322,11056823,13205,0,1700295420,13095.05684374,80.88376149000396,53507.2509528
2023-11-18,08:17:02.000,322,11056771,13205,0,1700295421,13095.043371119995,80.84146671000053,53507.25793992
2023-11-18,08:17:03.000,322,11056740,13245,0,1700295422,13095.05010742999,80.84146671000053,53507.22999144
2023-11-18,08:17:04.000,322,11056809,13285,0,1700295423,13095.03663481,80.78507366999838,53507.2509528
2023-11-18,08:17:05.000,322,11056818,13125,0,1700295424,13095.0972616,80.75687715000095,53507.362746720006
2023-11-18,08:17:06.000,322,11056791,13205,0,1700295425,13095.07031635999,80.7004841099988,53507.30684976001
2023-11-18,08:17:07.000,322,11056755,13165,0,1700295426,13095.043371119995,80.69343497999944,53507.30684976001
2023-11-18,08:17:08.000,322,11056792,13125,0,1700295427,13094.97600802,80.72163150000415,53507.27890128
2023-11-18,08:17:09.000,322,11056771,13245,0,1700295428,13094.942326469994,80.62294367999857,53507.22300432
2023-11-18,08:17:10.000,322,11056738,13245,0,1700295429,13094.98948063999,80.62999280999793,53507.31383688001
2023-11-18,08:17:11.000,322,11056817,13325,0,1700295430,13095.01642588,80.62999280999793,53507.31383688001
2023-11-18,08:17:12.000,322,11056782,13285,0,1700295431,13094.95579909,80.58769803000177,53507.320824
2023-11-18,08:17:13.000,322,11056781,12885,0,1700295432,13094.91538123,80.57359977000306,53507.28588840001
2023-11-18,08:17:14.000,322,11056804,13285,0,1700295433,13094.92885384999,80.55950151000434,53507.320824
2023-11-18,08:17:15.000,322,11056782,13205,0,1700295434,13094.90864491999,80.52425586000027,53507.28588840001
2023-11-18,08:17:16.000,322,11056747,13365,0,1700295435,13094.82780919999,80.54540324999834,53507.29986264
2023-11-18,08:17:17.000,322,11056798,12925,0,1700295436,13094.90864491999,80.53130498999963,53507.37672096
2023-11-18,08:17:18.000,322,11056782,13245,0,1700295437,13094.834545509999,80.53835411999898,53507.29986264
2023-11-18,08:17:19.000,322,11056778,13325,0,1700295438,13094.834545509999,80.48901021000347,53507.28588840001
2023-11-18,08:17:20.000,322,11056791,12925,0,1700295439,13094.881699679994,80.52425586000027,53507.362746720006
2023-11-18,08:17:21.000,322,11056772,13165,0,1700295440,13094.874963369999,80.49605934000283,53507.35575960001
2023-11-18,08:17:22.000,322,11056789,13565,0,1700295441,13094.780655029994,80.49605934000283,53507.29986264
2023-11-18,08:17:23.000,322,11056767,13205,0,1700295442,13094.726764549989,80.49605934000283,53507.26492704001
2023-11-18,08:17:24.000,322,11056780,13125,0,1700295443,13094.726764549989,80.51015760000155,53507.26492704001
2023-11-18,08:17:25.000,322,11056795,12805,0,1700295444,13094.787391339989,80.48196108000411,53507.31383688001
2023-11-18,08:17:26.000,322,11056791,13245,0,1700295445,13094.706555619989,80.46786281999812,53507.29986264
2023-11-18,08:17:27.000,322,11056804,13205,0,1700295446,13094.787391339989,80.46786281999812,53507.33479824001
2023-11-18,08:17:28.000,322,11056795,13405,0,1700295447,13094.767182409989,80.49605934000283,53507.320824
2023-11-18,08:17:29.000,322,11056840,13365,0,1700295448,13094.746973479989,80.46786281999812,53507.292875520005
2023-11-18,08:17:30.000,322,11056802,13165,0,1700295449,13094.679610379993,80.50310847000219,53507.26492704001
2023-11-18,08:17:31.000,322,11056790,13205,0,1700295450,13094.733500859998,80.46081368999876,53507.320824
2023-11-18,08:17:32.000,322,11056762,12685,0,1700295451,13094.726764549989,80.48196108000411,53507.29986264
2023-11-18,08:17:33.000,322,11056829,13045,0,1700295452,13094.699819309993,80.47491195000475,53507.30684976001
2023-11-18,08:17:34.000,322,11056785,13245,0,1700295453,13094.618983589993,80.46786281999812,53507.2509528
2023-11-18,08:17:35.000,322,11056763,13405,0,1700295454,13094.666137759988,80.50310847000219,53507.27890128
2023-11-18,08:17:36.000,322,11056802,13325,0,1700295455,13094.720028239994,80.51720673000091,53507.27890128
2023-11-18,08:17:37.000,322,11056767,12925,0,1700295456,13094.733500859998,80.50310847000219,53507.35575960001
2023-11-18,08:17:38.000,322,11056796,13405,0,1700295457,13094.713291929998,80.46081368999876,53507.37672096
2023-11-18,08:17:39.000,322,11056787,13125,0,1700295458,13094.639192519993,80.47491195000475,53507.20204296
2023-11-18,08:17:40.000,322,11056817,13125,0,1700295459,13094.645928829988,80.47491195000475,53507.2509528
2023-11-18,08:17:41.000,322,11056803,13005,0,1700295460,13094.699819309993,80.46786281999812,53507.34877248
2023-11-18,08:17:42.000,322,11056760,13485,0,1700295461,13094.679610379993,80.43966630000068,53507.341785360004
2023-11-18,08:17:43.000,322,11056804,13245,0,1700295462,13094.672874069998,80.46786281999812,53507.243965680005
2023-11-18,08:17:44.000,322,11056813,13125,0,1700295463,13094.679610379993,80.4537645599994,53507.31383688001
2023-11-18,08:17:45.000,322,11056770,13525,0,1700295464,13094.740237169994,80.4537645599994,53507.39768232
2023-11-18,08:17:46.000,322,11056775,13365,0,1700295465,13094.720028239994,80.4185189100026,53507.33479824001
2023-11-18,08:17:47.000,322,11056756,13045,0,1700295466,13094.693082999998,80.41146978000324,53507.2509528
2023-11-18,08:17:48.000,322,11056768,13005,0,1700295467,13094.699819309993,80.4537645599994,53507.31383688001
2023-11-18,08:17:49.000,322,11056786,13485,0,1700295468,13094.693082999998,80.46081368999876,53507.25793992
2023-11-18,08:17:50.000,322,11056793,13325,0,1700295469,13094.659401449993,80.47491195000475,53507.28588840001
2023-11-18,08:17:51.000,322,11056817,13365,0,1700295470,13094.720028239994,80.4537645599994,53507.31383688001
2023-11-18,08:17:52.000,322,11056789,13005,0,1700295471,13094.726764549989,80.47491195000475,53507.37672096
2023-11-18,08:17:53.000,322,11056802,13285,0,1700295472,13094.746973479989,80.48196108000411,53507.33479824001
2023-11-18,08:17:54.000,322,11056816,13045,0,1700295473,13094.693082999998,80.49605934000283,53507.320824
2023-11-18,08:17:55.000,322,11056777,12805,0,1700295474,13094.612247279998,80.51015760000155,53507.195055840006
2023-11-18,08:17:56.000,322,11056823,13445,0,1700295475,13094.666137759988,80.50310847000219,53507.243965680005
2023-11-18,08:17:57.000,322,11056769,13165,0,1700295476,13094.733500859998,80.5524523799977,53507.292875520005
2023-11-18,08:17:58.000,322,11056765,13445,0,1700295477,13094.679610379993,80.51015760000155,53507.2509528
2023-11-18,08:17:59.000,322,11056790,13005,0,1700295478,13094.713291929998,80.57359977000306,53507.292875520005
2023-11-18,08:18:00.000,322,11056783,13005,0,1700295479,13094.780655029994,80.50310847000219,53507.362746720006
2023-11-18,08:18:01.000,322,11056783,13245,0,1700295480,13094.767182409989,80.54540324999834,53507.32781112
2023-11-18,08:18:02.000,322,11056776,13005,0,1700295481,13094.740237169994,80.5524523799977,53507.28588840001
2023-11-18,08:18:03.000,322,11056776,13165,0,1700295482,13094.733500859998,80.5665506400037,53507.23697856001
2023-11-18,08:18:04.000,322,11056838,12965,0,1700295483,13094.740237169994,80.60884541999985,53507.29986264
2023-11-18,08:18:05.000,322,11056771,13445,0,1700295484,13094.787391339989,80.6017962900005,53507.29986264
2023-11-18,08:18:06.000,322,11056790,13165,0,1700295485,13094.767182409989,80.63704194000456,53507.33479824001
2023-11-18,08:18:07.000,322,11056805,13005,0,1700295486,13094.841281819994,80.665238460002,53507.341785360004
2023-11-18,08:18:08.000,322,11056790,13365,0,1700295487,13094.814336579999,80.665238460002,53507.33479824001
2023-11-18,08:18:09.000,322,11056760,13565,0,1700295488,13094.794127649999,80.71458237000479,53507.292875520005
2023-11-18,08:18:10.000,322,11056757,12925,0,1700295489,13094.82780919999,80.74982802000159,53507.362746720006
2023-11-18,08:18:11.000,322,11056795,13285,0,1700295490,13094.821072889994,80.79212279999774,53507.29986264
2023-11-18,08:18:12.000,322,11056796,13365,0,1700295491,13094.821072889994,80.79212279999774,53507.28588840001
2023-11-18,08:18:13.000,322,11056788,13365,0,1700295492,13094.794127649999,80.82031932000245,53507.195055840006
2023-11-18,08:18:14.000,322,11056792,13125,0,1700295493,13094.834545509999,80.84146671000053,53507.292875520005
2023-11-18,08:18:15.000,322,11056803,13405,0,1700295494,13094.881699679994,80.84851583999989,53507.341785360004
2023-11-18,08:18:16.000,322,11056750,12925,0,1700295495,13094.86822705999,80.86966322999797,53507.35575960001
2023-11-18,08:18:17.000,322,11056807,13325,0,1700295496,13094.881699679994,80.9119580100014,53507.30684976001
2023-11-18,08:18:18.000,322,11056827,13085,0,1700295497,13094.88843598999,80.92605627000012,53507.32781112
2023-11-18,08:18:19.000,322,11056791,13245,0,1700295498,13094.794127649999,80.99654757000098,53507.22999144
2023-11-18,08:18:20.000,322,11056815,13125,0,1700295499,13094.841281819994,80.99654757000098,53507.28588840001
2023-11-18,08:18:21.000,322,11056768,13325,0,1700295500,13094.88843598999,81.03884235000442,53507.27890128
2023-11-18,08:18:22.000,322,11056791,13285,0,1700295501,13094.881699679994,81.04589148000377,53507.341785360004
2023-11-18,08:18:23.000,322,11056772,13365,0,1700295502,13094.881699679994,81.09523538999929,53507.27191416
2023-11-18,08:18:24.000,322,11056771,13285,0,1700295503,13094.88843598999,81.109333649998,53507.23697856001
2023-11-18,08:18:25.000,322,11056828,13245,0,1700295504,13094.881699679994,81.123431910004,53507.29986264
2023-11-18,08:18:26.000,322,11056806,13245,0,1700295505,13094.962535399995,81.14457930000208,53507.34877248
2023-11-18,08:18:27.000,322,11056792,13045,0,1700295506,13094.982744329995,81.20802147000359,53507.33479824001
2023-11-18,08:18:28.000,322,11056840,13045,0,1700295507,13094.962535399995,81.24326712000038,53507.27890128
2023-11-18,08:18:29.000,322,11056784,13085,0,1700295508,13094.942326469994,81.27851277000445,53507.26492704001
2023-11-18,08:18:30.000,322,11056794,13605,0,1700295509,13094.962535399995,81.31375842000125,53507.31383688001
2023-11-18,08:18:31.000,322,11056780,13125,0,1700295510,13095.00968956999,81.29261103000317,53507.36973384
2023-11-18,08:18:32.000,322,11056800,12965,0,1700295511,13095.02989849999,81.34900406999805,53507.341785360004
2023-11-18,08:18:33.000,322,11056797,13285,0,1700295512,13095.02989849999,81.41244623999955,53507.37672096
2023-11-18,08:18:34.000,322,11056827,13045,0,1700295513,13095.09052528999,81.42654449999827,53507.36973384
2023-11-18,08:18:35.000,322,11056770,13325,0,1700295514,13095.09052528999,81.46179015000234,53507.362746720006
2023-11-18,08:18:36.000,322,11056793,12965,0,1700295515,13095.0972616,81.48293754000042,53507.320824
2023-11-18,08:18:37.000,322,11056808,13245,0,1700295516,13095.103997909995,81.48998666999978,53507.32781112
2023-11-18,08:18:38.000,322,11056770,13085,0,1700295517,13095.05010742999,81.55342884000129,53507.27191416
2023-11-18,08:18:39.000,322,11056755,13365,0,1700295518,13095.15115207999,81.56047797000065,53507.38370808001
2023-11-18,08:18:40.000,322,11056796,13085,0,1700295519,13095.13094314999,81.57457622999937,53507.362746720006
2023-11-18,08:18:41.000,322,11056791,13405,0,1700295520,13095.11747053,81.60982188000344,53507.37672096
2023-11-18,08:18:42.000,322,11056807,13365,0,1700295521,13095.17809732,81.6803131800043,53507.43960504
2023-11-18,08:18:43.000,322,11056767,13045,0,1700295522,13095.17136100999,81.64506753000023,53507.362746720006
2023-11-18,08:18:44.000,322,11056780,12965,0,1700295523,13095.17136100999,81.72260796000046,53507.39768232
2023-11-18,08:18:45.000,322,11056776,13605,0,1700295524,13095.11747053,81.73670621999918,53507.31383688001
2023-11-18,08:18:46.000,322,11056813,13325,0,1700295525,13095.13094314999,81.80719752000005,53507.33479824001
2023-11-18,08:18:47.000,322,11056756,13365,0,1700295526,13095.225251489996,81.79309926000133,53507.411656560005
2023-11-18,08:18:48.000,322,11056763,12925,0,1700295527,13095.225251489996,81.84244317000412,53507.39768232
2023-11-18,08:18:49.000,322,11056762,13605,0,1700295528,13095.17136100999,81.85654143000284,53507.36973384
2023-11-18,08:18:50.000,322,11056834,13765,0,1700295529,13095.21851518,81.90588533999835,53507.46755352
2023-11-18,08:18:51.000,322,11056806,13205,0,1700295530,13095.23872411,81.90588533999835,53507.43261792001
2023-11-18,08:18:52.000,322,11056851,13325,0,1700295531,13095.23872411,81.93408186000306,53507.43261792001
2023-11-18,08:18:53.000,322,11056760,13085,0,1700295532,13095.17809732,81.97637663999922,53507.411656560005
2023-11-18,08:18:54.000,322,11056798,13445,0,1700295533,13095.21177886999,81.98342576999858,53507.44659216
2023-11-18,08:18:55.000,322,11056754,13085,0,1700295534,13095.21851518,82.03981881000072,53507.460566400005
2023-11-18,08:18:56.000,322,11056796,13245,0,1700295535,13095.2993509,82.03276968000137,53507.50248912001
2023-11-18,08:18:57.000,322,11056785,13525,0,1700295536,13095.31955983,82.025720550002,53507.45357928001
2023-11-18,08:18:58.000,322,11056802,13525,0,1700295537,13095.2993509,82.03981881000072,53507.45357928001
2023-11-18,08:18:59.000,322,11056818,13525,0,1700295538,13095.25893304,82.03981881000072,53507.44659216
2023-11-18,08:19:00.000,322,11056809,13405,0,1700295539,13095.225251489996,82.08916272000351,53507.460566400005
2023-11-18,08:19:01.000,322,11056798,13285,0,1700295540,13095.333032449991,82.11735924000095,53507.50248912001
2023-11-18,08:19:02.000,322,11056816,13325,0,1700295541,13095.33976876,82.11735924000095,53507.50248912001
2023-11-18,08:19:03.000,322,11056775,13445,0,1700295542,13095.326296139996,82.13145749999967,53507.41864368
2023-11-18,08:19:04.000,322,11056790,13365,0,1700295543,13095.31955983,82.14555575999839,53507.51646336
2023-11-18,08:19:05.000,322,11056785,13245,0,1700295544,13095.420604480001,82.13850662999903,53507.57236032001
2023-11-18,08:19:06.000,322,11056775,13205,0,1700295545,13095.407131859996,82.16670315000374,53507.530437600006
2023-11-18,08:19:07.000,322,11056861,13285,0,1700295546,13095.400395550001,82.15260488999775,53507.52345048001
2023-11-18,08:19:08.000,322,11056796,13325,0,1700295547,13095.359977690001,82.18785054000182,53507.47454064001
2023-11-18,08:19:09.000,322,11056756,13125,0,1700295548,13095.380186620001,82.18785054000182,53507.46755352
2023-11-18,08:19:10.000,322,11056800,13125,0,1700295549,13095.413868169991,82.18080141000246,53507.57236032001
2023-11-18,08:19:11.000,322,11056812,13605,0,1700295550,13095.474494959992,82.1737522800031,53507.61428304
2023-11-18,08:19:12.000,322,11056813,13205,0,1700295551,13095.447549719996,82.14555575999839,53507.61428304
2023-11-18,08:19:13.000,322,11056771,13085,0,1700295552,13095.427340789996,82.18080141000246,53507.52345048001
2023-11-18,08:19:14.000,322,11056791,13085,0,1700295553,13095.487967579997,82.1737522800031,53507.60030880001
2023-11-18,08:19:15.000,322,11056794,13605,0,1700295554,13095.467758649997,82.19489967000118,53507.61428304
2023-11-18,08:19:16.000,322,11056784,13245,0,1700295555,13095.481231270001,82.16670315000374,53507.61428304
2023-11-18,08:19:17.000,322,11056772,13365,0,1700295556,13095.494703889992,82.15260488999775,53507.579347440005
2023-11-18,08:19:18.000,322,11056777,13005,0,1700295557,13095.400395550001,82.18785054000182,53507.50248912001
2023-11-18,08:19:19.000,322,11056757,13125,0,1700295558,13095.434077099992,82.18080141000246,53507.60729592
2023-11-18,08:19:20.000,322,11056798,13285,0,1700295559,13095.494703889992,82.13145749999967,53507.62127016001
2023-11-18,08:19:21.000,322,11056833,13405,0,1700295560,13095.521649130002,82.13850662999903,53507.65620576
2023-11-18,08:19:22.000,322,11056752,13285,0,1700295561,13095.514912819992,82.15260488999775,53507.628257280005
2023-11-18,08:19:23.000,322,11056817,13405,0,1700295562,13095.440813410001,82.12440837000031,53507.530437600006
2023-11-18,08:19:24.000,322,11056808,13125,0,1700295563,13095.487967579997,82.09621185000287,53507.59332168
2023-11-18,08:19:25.000,322,11056816,13205,0,1700295564,13095.508176509997,82.08211359000416,53507.64223152001
2023-11-18,08:19:26.000,322,11056757,13165,0,1700295565,13095.454286029992,82.0609661999988,53507.59332168
2023-11-18,08:19:27.000,322,11056784,13325,0,1700295566,13095.481231270001,82.03981881000072,53507.62127016001
2023-11-18,08:19:28.000,322,11056810,13405,0,1700295567,13095.521649130002,82.0750644600048,53507.69114136001
2023-11-18,08:19:29.000,322,11056809,13045,0,1700295568,13095.487967579997,82.025720550002,53507.66319288
2023-11-18,08:19:30.000,322,11056850,13245,0,1700295569,13095.548594369997,81.98342576999858,53507.71210272
2023-11-18,08:19:31.000,322,11056799,13125,0,1700295570,13095.508176509997,81.99047489999793,53507.6352444
2023-11-18,08:19:32.000,322,11056809,13285,0,1700295571,13095.508176509997,81.95522925000114,53507.67018000001
2023-11-18,08:19:33.000,322,11056789,13205,0,1700295572,13095.454286029992,81.97637663999922,53507.60729592
2023-11-18,08:19:34.000,322,11056792,13245,0,1700295573,13095.413868169991,81.93408186000306,53507.61428304
2023-11-18,08:19:35.000,322,11056783,13245,0,1700295574,13095.514912819992,81.90588533999835,53507.73306408
2023-11-18,08:19:36.000,322,11056779,13245,0,1700295575,13095.548594369997,81.89178707999963,53507.76101256
2023-11-18,08:19:37.000,322,11056839,12925,0,1700295576,13095.521649130002,81.87768882000091,53507.75402544
2023-11-18,08:19:38.000,322,11056860,12965,0,1700295577,13095.474494959992,81.8635905600022,53507.76799968001
2023-11-18,08:19:39.000,322,11056780,13405,0,1700295578,13095.427340789996,81.84949230000348,53507.69114136001
2023-11-18,08:19:40.000,322,11056784,13005,0,1700295579,13095.413868169991,81.85654143000284,53507.69114136001
2023-11-18,08:19:41.000,322,11056781,13205,0,1700295580,13095.454286029992,81.79309926000133,53507.69114136001
2023-11-18,08:19:42.000,322,11056806,13285,0,1700295581,13095.447549719996,81.80014839000069,53507.72607696
2023-11-18,08:19:43.000,322,11056815,13045,0,1700295582,13095.420604480001,81.76490274000389,53507.68415424
2023-11-18,08:19:44.000,322,11056806,13245,0,1700295583,13095.413868169991,81.79309926000133,53507.698128480006
2023-11-18,08:19:45.000,322,11056823,12765,0,1700295584,13095.494703889992,81.73670621999918,53507.74005120001
2023-11-18,08:19:46.000,322,11056798,13325,0,1700295585,13095.447549719996,81.6803131800043,53507.78197392
2023-11-18,08:19:47.000,322,11056840,13285,0,1700295586,13095.427340789996,81.72260796000046,53507.69114136001
2023-11-18,08:19:48.000,322,11056750,13285,0,1700295587,13095.393659239991,81.70850970000174,53507.72607696
2023-11-18,08:19:49.000,322,11056782,13205,0,1700295588,13095.359977690001,81.68736231000366,53507.677167120004
2023-11-18,08:19:50.000,322,11056790,13245,0,1700295589,13095.366713999996,81.68736231000366,53507.64223152001
2023-11-18,08:19:51.000,322,11056822,13005,0,1700295590,13095.386922929996,81.63096927000151,53507.71908984001
2023-11-18,08:19:52.000,322,11056790,13085,0,1700295591,13095.454286029992,81.60277275000408,53507.74005120001
2023-11-18,08:19:53.000,322,11056816,13005,0,1700295592,13095.413868169991,81.60982188000344,53507.747038320005
2023-11-18,08:19:54.000,322,11056814,13125,0,1700295593,13095.359977690001,81.60277275000408,53507.68415424
2023-11-18,08:19:55.000,322,11056836,13285,0,1700295594,13095.359977690001,81.57457622999937,53507.67018000001
2023-11-18,08:19:56.000,322,11056776,13605,0,1700295595,13095.346505069996,81.58867448999808,53507.64921864001
2023-11-18,08:19:57.000,322,11056816,13445,0,1700295596,13095.33976876,81.53228145000321,53507.7051156
2023-11-18,08:19:58.000,322,11056863,13405,0,1700295597,13095.2993509,81.56047797000065,53507.66319288
2023-11-18,08:19:59.000,322,11056791,13085,0,1700295598,13095.285878279996,81.56047797000065,53507.71210272
2023-11-18,08:20:00.000,322,11056780,13205,0,1700295599,13095.333032449991,81.53228145000321,53507.74005120001
2023-11-18,08:20:01.000,322,11056806,13285,0,1700295600,13095.346505069996,81.51818319000449,53507.71210272
2023-11-18,08:20:02.000,322,11056826,13365,0,1700295601,13095.306087209996,81.53933058000257,53507.698128480006
2023-11-18,08:20:03.000,322,11056806,13605,0,1700295602,13095.25219672999,81.54637971000193,53507.64921864001
2023-11-18,08:20:04.000,322,11056832,13285,0,1700295603,13095.2993509,81.5040849299985,53507.67018000001
2023-11-18,08:20:05.000,322,11056831,13645,0,1700295604,13095.2993509,81.51113405999786,53507.71210272
2023-11-18,08:20:06.000,322,11056825,13165,0,1700295605,13095.27914197,81.51113405999786,53507.74005120001
2023-11-18,08:20:07.000,322,11056790,13165,0,1700295606,13095.2993509,81.49703579999914,53507.71908984001
2023-11-18,08:20:08.000,322,11056802,13325,0,1700295607,13095.292614589991,81.4688392800017,53507.795948160005
2023-11-18,08:20:09.000,322,11056748,13045,0,1700295608,13095.27240565999,81.45474102000298,53507.69114136001
2023-11-18,08:20:10.000,322,11056847,13205,0,1700295609,13095.31955983,81.46179015000234,53507.747038320005
2023-11-18,08:20:11.000,322,11056820,13165,0,1700295610,13095.265669349996,81.48293754000042,53507.73306408
2023-11-18,08:20:12.000,322,11056789,13285,0,1700295611,13095.25219672999,81.41949536999891,53507.75402544
2023-11-18,08:20:13.000,322,11056798,13245,0,1700295612,13095.21851518,81.48998666999978,53507.66319288
2023-11-18,08:20:14.000,322,11056825,13445,0,1700295613,13095.19156993999,81.47588841000106,53507.64223152001
2023-11-18,08:20:15.000,322,11056782,13365,0,1700295614,13095.292614589991,81.45474102000298,53507.7749868
2023-11-18,08:20:16.000,322,11056819,13285,0,1700295615,13095.2993509,81.45474102000298,53507.795948160005
2023-11-18,08:20:17.000,322,11056823,12925,0,1700295616,13095.31955983,81.45474102000298,53507.75402544
2023-11-18,08:20:18.000,322,11056808,13285,0,1700295617,13095.326296139996,81.44769189000363,53507.74005120001
2023-11-18,08:20:19.000,322,11056821,13205,0,1700295618,13095.245460419996,81.45474102000298,53507.62127016001
2023-11-18,08:20:20.000,322,11056791,12925,0,1700295619,13095.25893304,81.4688392800017,53507.69114136001
2023-11-18,08:20:21.000,322,11056814,13285,0,1700295620,13095.31955983,81.46179015000234,53507.72607696
2023-11-18,08:20:22.000,322,11056789,13365,0,1700295621,13095.306087209996,81.47588841000106,53507.76101256
2023-11-18,08:20:23.000,322,11056782,13285,0,1700295622,13095.265669349996,81.48998666999978,53507.67018000001
2023-11-18,08:20:24.000,322,11056808,13365,0,1700295623,13095.2993509,81.46179015000234,53507.69114136001
2023-11-18,08:20:25.000,322,11056798,13565,0,1700295624,13095.33976876,81.47588841000106,53507.75402544
2023-11-18,08:20:26.000,322,11056795,13165,0,1700295625,13095.33976876,81.48293754000042,53507.76799968001
2023-11-18,08:20:27.000,322,11056839,12925,0,1700295626,13095.359977690001,81.5040849299985,53507.747038320005
2023-11-18,08:20:28.000,322,11056794,13325,0,1700295627,13095.292614589991,81.53228145000321,53507.72607696
2023-11-18,08:20:29.000,322,11056772,13325,0,1700295628,13095.306087209996,81.53933058000257,53507.72607696
2023-11-18,08:20:30.000,322,11056809,13325,0,1700295629,13095.373450309991,81.53933058000257,53507.78197392
2023-11-18,08:20:31.000,322,11056804,13365,0,1700295630,13095.386922929996,81.54637971000193,53507.795948160005
2023-11-18,08:20:32.000,322,11056840,13405,0,1700295631,13095.400395550001,81.57457622999937,53507.76101256
2023-11-18,08:20:33.000,322,11056787,13565,0,1700295632,13095.380186620001,81.58867448999808,53507.747038320005
2023-11-18,08:20:34.000,322,11056829,13205,0,1700295633,13095.461022340001,81.5675271,53507.83088376
2023-11-18,08:20:35.000,322,11056811,13365,0,1700295634,13095.434077099992,81.59572362000472,53507.81690952001
2023-11-18,08:20:36.000,322,11056792,13405,0,1700295635,13095.461022340001,81.64506753000023,53507.85883224001
2023-11-18,08:20:37.000,322,11056804,13325,0,1700295636,13095.461022340001,81.60277275000408,53507.85184512
2023-11-18,08:20:38.000,322,11056770,13245,0,1700295637,13095.420604480001,81.68736231000366,53507.73306408
2023-11-18,08:20:39.000,322,11056777,12925,0,1700295638,13095.474494959992,81.70850970000174,53507.795948160005
2023-11-18,08:20:40.000,322,11056793,13205,0,1700295639,13095.555330679992,81.70146057000238,53507.87280648
2023-11-18,08:20:41.000,322,11056827,13045,0,1700295640,13095.568803299997,81.72260796000046,53507.914729200005
2023-11-18,08:20:42.000,322,11056796,13405,0,1700295641,13095.528385439997,81.77195187000325,53507.865819360006
2023-11-18,08:20:43.000,322,11056800,13445,0,1700295642,13095.434077099992,81.76490274000389,53507.81690952001
2023-11-18,08:20:44.000,322,11056794,13165,0,1700295643,13095.494703889992,81.82129577999876,53507.83088376
2023-11-18,08:20:45.000,322,11056832,13125,0,1700295644,13095.541858060002,81.8635905600022,53507.85883224001
2023-11-18,08:20:46.000,322,11056794,12925,0,1700295645,13095.615957469992,81.84949230000348,53507.865819360006
2023-11-18,08:20:47.000,322,11056788,13245,0,1700295646,13095.609221159997,81.89883620999899,53507.94267768
2023-11-18,08:20:48.000,322,11056800,13005,0,1700295647,13095.636166399992,81.89883620999899,53507.90774208001
2023-11-18,08:20:49.000,322,11056765,12885,0,1700295648,13095.595748539992,81.91998360000434,53507.89376784
2023-11-18,08:20:50.000,322,11056791,13045,0,1700295649,13095.669847949997,81.9622783800005,53507.94267768
2023-11-18,08:20:51.000,322,11056801,13245,0,1700295650,13095.629430089997,81.93408186000306,53507.914729200005
2023-11-18,08:20:52.000,322,11056807,13205,0,1700295651,13095.629430089997,81.96932750999986,53507.865819360006
2023-11-18,08:20:53.000,322,11056774,13325,0,1700295652,13095.636166399992,82.01162229000329,53507.85883224001
2023-11-18,08:20:54.000,322,11056826,13085,0,1700295653,13095.676584259993,82.04686794000008,53507.844858000004
2023-11-18,08:20:55.000,322,11056803,13325,0,1700295654,13095.710265809998,82.08211359000416,53507.94267768
2023-11-18,08:20:56.000,322,11056794,13365,0,1700295655,13095.764156290003,82.11031011000159,53508.019536
2023-11-18,08:20:57.000,322,11056795,12805,0,1700295656,13095.750683669998,82.15260488999775,53507.99158752
2023-11-18,08:20:58.000,322,11056787,13245,0,1700295657,13095.777628909993,82.18785054000182,53507.97761328001
2023-11-18,08:20:59.000,322,11056843,13365,0,1700295658,13095.757419979993,82.22309618999861,53507.90774208001
2023-11-18,08:21:00.000,322,11056825,13205,0,1700295659,13095.764156290003,82.2089979299999,53507.99857464
2023-11-18,08:21:01.000,322,11056789,13045,0,1700295660,13095.824783079988,82.2089979299999,53507.963639040005
2023-11-18,08:21:02.000,322,11056801,13445,0,1700295661,13095.865200939988,82.24424358000397,53507.93569056001
2023-11-18,08:21:03.000,322,11056790,13325,0,1700295662,13095.878673559993,82.29358748999948,53508.00556176001
2023-11-18,08:21:04.000,322,11056780,13005,0,1700295663,13095.878673559993,82.31473488000483,53507.97062616
2023-11-18,08:21:05.000,322,11056817,13085,0,1700295664,13096.006663449989,82.3076857499982,53508.06145872
2023-11-18,08:21:06.000,322,11056822,13125,0,1700295665,13095.939300349994,82.35702966000099,53508.02652312001
2023-11-18,08:21:07.000,322,11056771,13445,0,1700295666,13095.972981899999,82.37112791999971,53508.00556176001
2023-11-18,08:21:08.000,322,11056771,13125,0,1700295667,13095.898882489993,82.4204718300025,53507.92870344
2023-11-18,08:21:09.000,322,11056798,13285,0,1700295668,13095.898882489993,82.38522617999843,53507.98460040001
2023-11-18,08:21:10.000,322,11056794,13485,0,1700295669,13095.979718209994,82.43457009000122,53508.12434280001
2023-11-18,08:21:11.000,322,11056780,13005,0,1700295670,13096.033608689999,82.44161922000058,53508.07543296001
2023-11-18,08:21:12.000,322,11056805,13085,0,1700295671,13095.986454519989,82.46981573999801,53508.11036856
2023-11-18,08:21:13.000,322,11056749,13365,0,1700295672,13095.993190829999,82.49801226000272,53508.05447160001
2023-11-18,08:21:14.000,322,11056817,13365,0,1700295673,13096.033608689999,82.54030703999888,53508.11735568
2023-11-18,08:21:15.000,322,11056788,13085,0,1700295674,13096.08749916999,82.54030703999888,53508.05447160001
2023-11-18,08:21:16.000,322,11056784,13285,0,1700295675,13096.04708130999,82.54030703999888,53508.082420080005
2023-11-18,08:21:17.000,322,11056752,13085,0,1700295676,13096.074026549999,82.56850356000359,53508.131329920005
2023-11-18,08:21:18.000,322,11056791,13365,0,1700295677,13096.040344999994,82.61079833999975,53508.05447160001
2023-11-18,08:21:19.000,322,11056802,13285,0,1700295678,13096.06729023999,82.62489659999846,53508.06844584
2023-11-18,08:21:20.000,322,11056764,13325,0,1700295679,13096.12791702999,82.6178474699991,53508.18722688
2023-11-18,08:21:21.000,322,11056785,13045,0,1700295680,13096.13465334,82.63899486000446,53508.19421400001
2023-11-18,08:21:22.000,322,11056775,13285,0,1700295681,13096.121180719994,82.66014225000254,53508.180239760004
2023-11-18,08:21:23.000,322,11056816,13125,0,1700295682,13096.094235479999,82.69538789999933,53508.04748448
2023-11-18,08:21:24.000,322,11056783,13165,0,1700295683,13096.074026549999,82.7306335500034,53508.1592784
2023-11-18,08:21:25.000,322,11056775,13245,0,1700295684,13096.16833488999,82.70243702999869,53508.15229128001
2023-11-18,08:21:26.000,322,11056837,13205,0,1700295685,13096.161598579994,82.72358442000404,53508.20818824
2023-11-18,08:21:27.000,322,11056781,13405,0,1700295686,13096.20875274999,82.7306335500034,53508.20818824
2023-11-18,08:21:28.000,322,11056771,13165,0,1700295687,13096.19528013,82.75178094000148,53508.20818824
2023-11-18,08:21:29.000,322,11056815,13525,0,1700295688,13096.18854381999,82.74473181000212,53508.23613672
2023-11-18,08:21:30.000,322,11056760,13285,0,1700295689,13096.23569799,82.77292832999956,53508.27805944
2023-11-18,08:21:31.000,322,11056775,13285,0,1700295690,13096.21548906,82.77292832999956,53508.20818824
2023-11-18,08:21:32.000,322,11056755,13645,0,1700295691,13096.16833488999,82.7658792000002,53508.14530416001
2023-11-18,08:21:33.000,322,11056759,13085,0,1700295692,13096.22896167999,82.75178094000148,53508.20818824
2023-11-18,08:21:34.000,322,11056788,13085,0,1700295693,13096.18854381999,82.80112485000427,53508.17325264001
2023-11-18,08:21:35.000,322,11056780,13445,0,1700295694,13096.29632478,82.75883007000084,53508.28504656
2023-11-18,08:21:36.000,322,11056794,13045,0,1700295695,13096.282852159995,82.7658792000002,53508.32696928
2023-11-18,08:21:37.000,322,11056811,13125,0,1700295696,13096.343478949995,82.77292832999956,53508.32696928
2023-11-18,08:21:38.000,322,11056818,13205,0,1700295697,13096.29632478,82.78702658999828,53508.3339564
2023-11-18,08:21:39.000,322,11056755,12925,0,1700295698,13096.24917060999,82.79407572000491,53508.201201120006
2023-11-18,08:21:40.000,322,11056782,12965,0,1700295699,13096.26937953999,82.81522311000299,53508.25709808
2023-11-18,08:21:41.000,322,11056794,13205,0,1700295700,13096.26937953999,82.78702658999828,53508.27805944
2023-11-18,08:21:42.000,322,11056738,13125,0,1700295701,13096.30979739999,82.75883007000084,53508.299020800005
2023-11-18,08:21:43.000,322,11056779,13285,0,1700295702,13096.31653371,82.77997745999892,53508.24312384001
2023-11-18,08:21:44.000,322,11056771,13205,0,1700295703,13096.28958846999,82.77997745999892,53508.28504656
2023-11-18,08:21:45.000,322,11056821,13205,0,1700295704,13096.363687879995,82.77997745999892,53508.30600792
2023-11-18,08:21:46.000,322,11056791,13365,0,1700295705,13096.35695157,82.75178094000148,53508.27805944
2023-11-18,08:21:47.000,322,11056809,13165,0,1700295706,13096.343478949995,82.73768268000276,53508.2640852
2023-11-18,08:21:48.000,322,11056787,13245,0,1700295707,13096.25590692,82.73768268000276,53508.2640852
2023-11-18,08:21:49.000,322,11056816,13605,0,1700295708,13096.303061089995,82.7306335500034,53508.2291496
2023-11-18,08:21:50.000,322,11056765,13005,0,1700295709,13096.33000632999,82.70948615999805,53508.27805944
2023-11-18,08:21:51.000,322,11056796,13445,0,1700295710,13096.39736943,82.73768268000276,53508.39684048
2023-11-18,08:21:52.000,322,11056767,13285,0,1700295711,13096.35021525999,82.69538789999933,53508.32696928
2023-11-18,08:21:53.000,322,11056813,12965,0,1700295712,13096.35695157,82.7306335500034,53508.31299504001
2023-11-18,08:21:54.000,322,11056808,12965,0,1700295713,13096.33674264,82.71653529000469,53508.347930640004
2023-11-18,08:21:55.000,322,11056818,13205,0,1700295714,13096.39063311999,82.70243702999869,53508.36190488001
2023-11-18,08:21:56.000,322,11056740,13325,0,1700295715,13096.383896809995,82.68128964000061,53508.36190488001
2023-11-18,08:21:57.000,322,11056771,13245,0,1700295716,13096.363687879995,82.65309312000318,53508.38286624
2023-11-18,08:21:58.000,322,11056817,13125,0,1700295717,13096.30979739999,82.70948615999805,53508.30600792
2023-11-18,08:21:59.000,322,11056779,13445,0,1700295718,13096.37042418999,82.70243702999869,53508.31299504001
2023-11-18,08:22:00.000,322,11056800,13045,0,1700295719,13096.41084204999,82.66014225000254,53508.39684048
2023-11-18,08:22:01.000,322,11056811,13245,0,1700295720,13096.41757836,82.64604399000382,53508.38985336001
2023-11-18,08:22:02.000,322,11056807,12885,0,1700295721,13096.41757836,82.63899486000446,53508.44575032
2023-11-18,08:22:03.000,322,11056757,13405,0,1700295722,13096.343478949995,82.6178474699991,53508.27805944
2023-11-18,08:22:04.000,322,11056809,13565,0,1700295723,13096.363687879995,82.57555269000295,53508.35491776
2023-11-18,08:22:05.000,322,11056755,13325,0,1700295724,13096.41757836,82.56850356000359,53508.38286624
2023-11-18,08:22:06.000,322,11056782,13285,0,1700295725,13096.39736943,82.60374921000039,53508.38286624
2023-11-18,08:22:07.000,322,11056826,13205,0,1700295726,13096.404105739995,82.55440530000487,53508.368892000006
2023-11-18,08:22:08.000,322,11056807,13085,0,1700295727,13096.41084204999,82.57555269000295,53508.41081472001
2023-11-18,08:22:09.000,322,11056818,13125,0,1700295728,13096.3771605,82.59670008000103,53508.39684048
2023-11-18,08:22:10.000,322,11056792,13405,0,1700295729,13096.424314669996,82.52620878000016,53508.417801840005
2023-11-18,08:22:11.000,322,11056783,13285,0,1700295730,13096.41084204999,82.54030703999888,53508.36190488001
2023-11-18,08:22:12.000,322,11056794,12965,0,1700295731,13096.41084204999,82.54030703999888,53508.38985336001
2023-11-18,08:22:13.000,322,11056770,13165,0,1700295732,13096.383896809995,82.51211052000144,53508.31998216001
2023-11-18,08:22:14.000,322,11056837,13285,0,1700295733,13096.383896809995,82.49801226000272,53508.37587912
2023-11-18,08:22:15.000,322,11056800,13085,0,1700295734,13096.464732529996,82.52620878000016,53508.43876320001
2023-11-18,08:22:16.000,322,11056765,13365,0,1700295735,13096.444523599996,82.47686487000465,53508.466711680005
2023-11-18,08:22:17.000,322,11056801,13245,0,1700295736,13096.47820515,82.49096313000337,53508.466711680005
2023-11-18,08:22:18.000,322,11056835,13445,0,1700295737,13096.47820515,82.47686487000465,53508.44575032
2023-11-18,08:22:19.000,322,11056781,13285,0,1700295738,13096.39736943,82.51211052000144,53508.31299504001
2023-11-18,08:22:20.000,322,11056805,13045,0,1700295739,13096.383896809995,82.46981573999801,53508.36190488001
2023-11-18,08:22:21.000,322,11056796,13285,0,1700295740,13096.41757836,82.50506139000208,53508.43876320001
2023-11-18,08:22:22.000,322,11056843,13085,0,1700295741,13096.41084204999,82.49096313000337,53508.43177608
2023-11-18,08:22:23.000,322,11056786,12925,0,1700295742,13096.404105739995,82.4557174799993,53508.42478896
2023-11-18,08:22:24.000,322,11056806,13765,0,1700295743,13096.363687879995,82.44866834999993,53508.41081472001
2023-11-18,08:22:25.000,322,11056790,13285,0,1700295744,13096.363687879995,82.42752096000186,53508.44575032
2023-11-18,08:22:26.000,322,11056825,13085,0,1700295745,13096.39736943,82.44161922000058,53508.45273744
2023-11-18,08:22:27.000,322,11056802,13245,0,1700295746,13096.37042418999,82.44161922000058,53508.42478896
2023-11-18,08:22:28.000,322,11056828,13285,0,1700295747,13096.35695157,82.44866834999993,53508.39684048
2023-11-18,08:22:29.000,322,11056783,13085,0,1700295748,13096.33674264,82.44866834999993,53508.38985336001
2023-11-18,08:22:30.000,322,11056840,13125,0,1700295749,13096.35021525999,82.42752096000186,53508.45273744
2023-11-18,08:22:31.000,322,11056836,13045,0,1700295750,13096.41084204999,82.4204718300025,53508.41081472001
2023-11-18,08:22:32.000,322,11056782,13285,0,1700295751,13096.39063311999,82.38522617999843,53508.42478896
2023-11-18,08:22:33.000,322,11056785,13125,0,1700295752,13096.29632478,82.40637357000378,53508.42478896
2023-11-18,08:22:34.000,322,11056839,13205,0,1700295753,13096.343478949995,82.4204718300025,53508.45273744
2023-11-18,08:22:35.000,322,11056777,13405,0,1700295754,13096.33000632999,82.43457009000122,53508.417801840005
2023-11-18,08:22:36.000,322,11056779,13205,0,1700295755,13096.31653371,82.39932444000442,53508.52260864
2023-11-18,08:22:37.000,322,11056806,13005,0,1700295756,13096.31653371,82.38522617999843,53508.417801840005
2023-11-18,08:22:38.000,322,11056806,13565,0,1700295757,13096.24917060999,82.44866834999993,53508.41081472001
2023-11-18,08:22:39.000,322,11056788,13245,0,1700295758,13096.27611585,82.44161922000058,53508.44575032
2023-11-18,08:22:40.000,322,11056826,13525,0,1700295759,13096.28958846999,82.39932444000442,53508.4736988
2023-11-18,08:22:41.000,322,11056797,13125,0,1700295760,13096.323270019995,82.43457009000122,53508.45273744
2023-11-18,08:22:42.000,322,11056825,13325,0,1700295761,13096.25590692,82.4204718300025,53508.4038276
2023-11-18,08:22:43.000,322,11056833,13365,0,1700295762,13096.181807509995,82.40637357000378,53508.38286624
2023-11-18,08:22:44.000,322,11056837,12965,0,1700295763,13096.181807509995,82.44161922000058,53508.368892000006
2023-11-18,08:22:45.000,322,11056768,13125,0,1700295764,13096.222225369995,82.42752096000186,53508.45972456001
2023-11-18,08:22:46.000,322,11056810,13245,0,1700295765,13096.22896167999,82.43457009000122,53508.42478896
2023-11-18,08:22:47.000,322,11056807,13325,0,1700295766,13096.262643229995,82.4204718300025,53508.42478896
2023-11-18,08:22:48.000,322,11056789,13085,0,1700295767,13096.242434299995,82.42752096000186,53508.43177608
2023-11-18,08:22:49.000,322,11056793,13005,0,1700295768,13096.18854381999,82.44866834999993,53508.43876320001
2023-11-18,08:22:50.000,322,11056881,13285,0,1700295769,13096.20875274999,82.4557174799993,53508.4038276
2023-11-18,08:22:51.000,322,11056818,13125,0,1700295770,13096.21548906,82.46276660999865,53508.347930640004
2023-11-18,08:22:52.000,322,11056793,13285,0,1700295771,13096.20875274999,82.41342270000314,53508.41081472001
2023-11-18,08:22:53.000,322,11056805,13445,0,1700295772,13096.181807509995,82.49096313000337,53508.32696928
2023-11-18,08:22:54.000,322,11056766,13285,0,1700295773,13096.16833488999,82.51211052000144,53508.34094352001
2023-11-18,08:22:55.000,322,11056818,13365,0,1700295774,13096.282852159995,82.52620878000016,53508.48767304001
2023-11-18,08:22:56.000,322,11056823,13125,0,1700295775,13096.28958846999,82.5191596500008,53508.44575032
2023-11-18,08:22:57.000,322,11056837,13325,0,1700295776,13096.242434299995,82.52620878000016,53508.43876320001
2023-11-18,08:22:58.000,322,11056860,13005,0,1700295777,13096.27611585,82.53325790999952,53508.43177608
2023-11-18,08:22:59.000,322,11056799,13445,0,1700295778,13096.181807509995,82.53325790999952,53508.38286624
2023-11-18,08:23:00.000,322,11056876,13445,0,1700295779,13096.22896167999,82.54030703999888,53508.38985336001
2023-11-18,08:23:01.000,322,11056805,13405,0,1700295780,13096.262643229995,82.56145443000423,53508.347930640004
2023-11-18,08:23:02.000,322,11056821,13085,0,1700295781,13096.28958846999,82.56145443000423,53508.45972456001
2023-11-18,08:23:03.000,322,11056792,13165,0,1700295782,13096.21548906,82.56145443000423,53508.45972456001
2023-11-18,08:23:04.000,322,11056763,13085,0,1700295783,13096.25590692,82.58965095000167,53508.43177608
2023-11-18,08:23:05.000,322,11056816,13085,0,1700295784,13096.35695157,82.58965095000167,53508.48767304001
2023-11-18,08:23:06.000,322,11056842,13005,0,1700295785,13096.27611585,82.59670008000103,53508.45273744
2023-11-18,08:23:07.000,322,11056801,13205,0,1700295786,13096.29632478,82.63899486000446,53508.43177608
2023-11-18,08:23:08.000,322,11056788,13325,0,1700295787,13096.242434299995,82.63194572999782,53508.38985336001
2023-11-18,08:23:09.000,322,11056797,13285,0,1700295788,13096.26937953999,82.60374921000039,53508.417801840005
2023-11-18,08:23:10.000,322,11056808,13245,0,1700295789,13096.33000632999,82.63194572999782,53508.417801840005
2023-11-18,08:23:11.000,322,11056792,13165,0,1700295790,13096.37042418999,82.63899486000446,53508.50863440001
2023-11-18,08:23:12.000,322,11056800,13325,0,1700295791,13096.35021525999,82.63899486000446,53508.4736988
2023-11-18,08:23:13.000,322,11056821,13405,0,1700295792,13096.323270019995,82.6671913800019,53508.42478896
2023-11-18,08:23:14.000,322,11056767,13245,0,1700295793,13096.37042418999,82.68833876999997,53508.44575032
2023-11-18,08:23:15.000,322,11056793,13365,0,1700295794,13096.37042418999,82.67424051000125,53508.34094352001
2023-11-18,08:23:16.000,322,11056819,13165,0,1700295795,13096.363687879995,82.70243702999869,53508.417801840005
2023-11-18,08:23:17.000,322,11056800,13605,0,1700295796,13096.3771605,82.70243702999869,53508.42478896
2023-11-18,08:23:18.000,322,11056792,13405,0,1700295797,13096.43778729,82.70243702999869,53508.49466016
2023-11-18,08:23:19.000,322,11056811,13205,0,1700295798,13096.464732529996,82.70948615999805,53508.4736988
2023-11-18,08:23:20.000,322,11056772,13205,0,1700295799,13096.444523599996,82.70243702999869,53508.4736988
2023-11-18,08:23:21.000,322,11056758,13245,0,1700295800,13096.525359319996,82.67424051000125,53508.585492720005
2023-11-18,08:23:22.000,322,11056741,13045,0,1700295801,13096.51862301,82.68833876999997,53508.52260864
2023-11-18,08:23:23.000,322,11056802,12765,0,1700295802,13096.45799622,82.68128964000061,53508.466711680005
2023-11-18,08:23:24.000,322,11056783,13325,0,1700295803,13096.383896809995,82.68128964000061,53508.45972456001
2023-11-18,08:23:25.000,322,11056761,13125,0,1700295804,13096.41757836,82.71653529000469,53508.44575032
2023-11-18,08:23:26.000,322,11056811,13125,0,1700295805,13096.47146883999,82.73768268000276,53508.52959576001
2023-11-18,08:23:27.000,322,11056799,13285,0,1700295806,13096.484941459996,82.69538789999933,53508.55754424001
2023-11-18,08:23:28.000,322,11056791,13045,0,1700295807,13096.47820515,82.72358442000404,53508.52260864
2023-11-18,08:23:29.000,322,11056791,13165,0,1700295808,13096.464732529996,82.72358442000404,53508.515621520004
2023-11-18,08:23:30.000,322,11056832,13085,0,1700295809,13096.484941459996,82.70948615999805,53508.54357
2023-11-18,08:23:31.000,322,11056804,13125,0,1700295810,13096.505150389996,82.68833876999997,53508.52959576001
2023-11-18,08:23:32.000,322,11056747,13325,0,1700295811,13096.51862301,82.73768268000276,53508.52959576001
2023-11-18,08:23:33.000,322,11056745,13165,0,1700295812,13096.47146883999,82.74473181000212,53508.45972456001
2023-11-18,08:23:34.000,322,11056817,13285,0,1700295813,13096.45125990999,82.73768268000276,53508.45273744
2023-11-18,08:23:35.000,322,11056750,13085,0,1700295814,13096.592722419991,82.73768268000276,53508.52959576001
2023-11-18,08:23:36.000,322,11056756,13165,0,1700295815,13096.565777179996,82.75883007000084,53508.536582880006
2023-11-18,08:23:37.000,322,11056829,13365,0,1700295816,13096.53883194,82.68833876999997,53508.49466016
2023-11-18,08:23:38.000,322,11056826,13205,0,1700295817,13096.585986109996,82.72358442000404,53508.59946696
2023-11-18,08:23:39.000,322,11056753,13365,0,1700295818,13096.51862301,82.73768268000276,53508.44575032
2023-11-18,08:23:40.000,322,11056810,13285,0,1700295819,13096.53883194,82.7306335500034,53508.50863440001
2023-11-18,08:23:41.000,322,11056779,13125,0,1700295820,13096.606195039996,82.7306335500034,53508.50863440001
2023-11-18,08:23:42.000,322,11056770,13285,0,1700295821,13096.606195039996,82.72358442000404,53508.52959576001
2023-11-18,08:23:43.000,322,11056755,13045,0,1700295822,13096.606195039996,82.74473181000212,53508.54357
2023-11-18,08:23:44.000,322,11056817,12925,0,1700295823,13096.592722419991,82.7658792000002,53508.52959576001
2023-11-18,08:23:45.000,322,11056779,13045,0,1700295824,13096.646612899996,82.71653529000469,53508.57850560001
2023-11-18,08:23:46.000,322,11056841,13285,0,1700295825,13096.599458730001,82.71653529000469,53508.59247984
2023-11-18,08:23:47.000,322,11056806,13245,0,1700295826,13096.599458730001,82.67424051000125,53508.59247984
2023-11-18,08:23:48.000,322,11056801,13245,0,1700295827,13096.612931349991,82.69538789999933,53508.585492720005
2023-11-18,08:23:49.000,322,11056833,13245,0,1700295828,13096.572513489991,82.70243702999869,53508.55055712
2023-11-18,08:23:50.000,322,11056800,13205,0,1700295829,13096.646612899996,82.67424051000125,53508.64837680001
2023-11-18,08:23:51.000,322,11056825,13365,0,1700295830,13096.687030759997,82.63899486000446,53508.634402560005
2023-11-18,08:23:52.000,322,11056786,12925,0,1700295831,13096.666821829996,82.67424051000125,53508.60645408001
2023-11-18,08:23:53.000,322,11056761,13205,0,1700295832,13096.646612899996,82.62489659999846,53508.536582880006
2023-11-18,08:23:54.000,322,11056826,13245,0,1700295833,13096.673558139992,82.66014225000254,53508.62741544001
2023-11-18,08:23:55.000,322,11056787,13285,0,1700295834,13096.646612899996,82.64604399000382,53508.59946696
2023-11-18,08:23:56.000,322,11056768,13125,0,1700295835,13096.687030759997,82.63194572999782,53508.62741544001
2023-11-18,08:23:57.000,322,11056788,13325,0,1700295836,13096.687030759997,82.57555269000295,53508.62741544001
2023-11-18,08:23:58.000,322,11056790,13205,0,1700295837,13096.612931349991,82.58260182000231,53508.56453136
2023-11-18,08:23:59.000,322,11056760,13205,0,1700295838,13096.660085520001,82.54030703999888,53508.56453136
2023-11-18,08:24:00.000,322,11056757,12925,0,1700295839,13096.687030759997,82.53325790999952,53508.64138968
2023-11-18,08:24:01.000,322,11056812,13165,0,1700295840,13096.693767069992,82.49801226000272,53508.67632528001
2023-11-18,08:24:02.000,322,11056807,12925,0,1700295841,13096.646612899996,82.49096313000337,53508.62042832
2023-11-18,08:24:03.000,322,11056778,13365,0,1700295842,13096.612931349991,82.47686487000465,53508.54357
2023-11-18,08:24:04.000,322,11056863,13285,0,1700295843,13096.592722419991,82.46981573999801,53508.62042832
2023-11-18,08:24:05.000,322,11056797,13285,0,1700295844,13096.626403969996,82.44161922000058,53508.66933816
2023-11-18,08:24:06.000,322,11056799,13285,0,1700295845,13096.585986109996,82.42752096000186,53508.683312400004
2023-11-18,08:24:07.000,322,11056820,13325,0,1700295846,13096.639876590001,82.38522617999843,53508.66933816
2023-11-18,08:24:08.000,322,11056807,13245,0,1700295847,13096.606195039996,82.37112791999971,53508.64138968
2023-11-18,08:24:09.000,322,11056775,13405,0,1700295848,13096.525359319996,82.37817704999907,53508.585492720005
2023-11-18,08:24:10.000,322,11056839,13085,0,1700295849,13096.552304559991,82.31473488000483,53508.62042832
2023-11-18,08:24:11.000,322,11056857,13365,0,1700295850,13096.51862301,82.2724401000014,53508.585492720005
2023-11-18,08:24:12.000,322,11056802,13085,0,1700295851,13096.53883194,82.26539097000204,53508.66235104
2023-11-18,08:24:13.000,322,11056852,13285,0,1700295852,13096.49841408,82.21604705999925,53508.62741544001
2023-11-18,08:24:14.000,322,11056820,13405,0,1700295853,13096.444523599996,82.25834184000269,53508.56453136
2023-11-18,08:24:15.000,322,11056758,13565,0,1700295854,13096.464732529996,82.2089979299999,53508.55754424001
2023-11-18,08:24:16.000,322,11056809,13285,0,1700295855,13096.47820515,82.18080141000246,53508.634402560005
2023-11-18,08:24:17.000,322,11056796,13245,0,1700295856,13096.47146883999,82.15260488999775,53508.6134412
2023-11-18,08:24:18.000,322,11056807,13325,0,1700295857,13096.444523599996,82.14555575999839,53508.62042832
2023-11-18,08:24:19.000,322,11056806,13245,0,1700295858,13096.363687879995,82.15260488999775,53508.49466016
2023-11-18,08:24:20.000,322,11056827,13605,0,1700295859,13096.37042418999,82.11735924000095,53508.52959576001
2023-11-18,08:24:21.000,322,11056754,13365,0,1700295860,13096.35695157,82.06801532999816,53508.57151848
2023-11-18,08:24:22.000,322,11056801,13325,0,1700295861,13096.33000632999,82.03276968000137,53508.55055712
2023-11-18,08:24:23.000,322,11056812,13325,0,1700295862,13096.35695157,82.05391706999944,53508.57850560001
2023-11-18,08:24:24.000,322,11056779,13485,0,1700295863,13096.323270019995,82.03981881000072,53508.55754424001
2023-11-18,08:24:25.000,322,11056788,13405,0,1700295864,13096.282852159995,82.03276968000137,53508.536582880006
2023-11-18,08:24:26.000,322,11056855,13525,0,1700295865,13096.303061089995,82.01162229000329,53508.52959576001
2023-11-18,08:24:27.000,322,11056803,13365,0,1700295866,13096.28958846999,82.00457316000393,53508.536582880006
2023-11-18,08:24:28.000,322,11056810,12965,0,1700295867,13096.20875274999,81.97637663999922,53508.45273744
2023-11-18,08:24:29.000,322,11056821,13045,0,1700295868,13096.181807509995,81.9622783800005,53508.43177608
2023-11-18,08:24:30.000,322,11056799,13285,0,1700295869,13096.21548906,81.94818012000178,53508.55055712
2023-11-18,08:24:31.000,322,11056779,13125,0,1700295870,13096.19528013,81.93408186000306,53508.54357
2023-11-18,08:24:32.000,322,11056807,13445,0,1700295871,13096.161598579994,81.89883620999899,53508.49466016
2023-11-18,08:24:33.000,322,11056799,13085,0,1700295872,13096.10770809999,81.91293446999771,53508.466711680005
2023-11-18,08:24:34.000,322,11056846,13045,0,1700295873,13096.15486227,81.89883620999899,53508.48767304001
2023-11-18,08:24:35.000,322,11056785,13085,0,1700295874,13096.13465334,81.90588533999835,53508.466711680005
2023-11-18,08:24:36.000,322,11056796,13245,0,1700295875,13096.10770809999,81.88473795000027,53508.52260864
2023-11-18,08:24:37.000,322,11056829,13125,0,1700295876,13096.121180719994,81.85654143000284,53508.48767304001
2023-11-18,08:24:38.000,322,11056832,13205,0,1700295877,13096.040344999994,81.85654143000284,53508.42478896
2023-11-18,08:24:39.000,322,11056765,13125,0,1700295878,13096.053817619999,81.84949230000348,53508.4038276
2023-11-18,08:24:40.000,322,11056724,13085,0,1700295879,13096.14812595999,81.8635905600022,53508.4736988
2023-11-18,08:24:41.000,322,11056846,13205,0,1700295880,13096.12791702999,81.88473795000027,53508.48068592001
2023-11-18,08:24:42.000,322,11056829,13045,0,1700295881,13096.13465334,81.82129577999876,53508.43876320001
2023-11-18,08:24:43.000,322,11056820,13405,0,1700295882,13096.04708130999,81.84949230000348,53508.35491776
2023-11-18,08:24:44.000,322,11056828,13045,0,1700295883,13096.04708130999,81.83539404000476,53508.38985336001
2023-11-18,08:24:45.000,322,11056790,13325,0,1700295884,13096.074026549999,81.88473795000027,53508.44575032
2023-11-18,08:24:46.000,322,11056774,13405,0,1700295885,13096.08749916999,81.8635905600022,53508.43876320001
2023-11-18,08:24:47.000,322,11056793,13165,0,1700295886,13096.060553929994,81.85654143000284,53508.48068592001
2023-11-18,08:24:48.000,322,11056779,13125,0,1700295887,13096.053817619999,81.84949230000348,53508.43177608
2023-11-18,08:24:49.000,322,11056796,13125,0,1700295888,13096.020136069994,81.85654143000284,53508.4038276
2023-11-18,08:24:50.000,322,11056835,13405,0,1700295889,13096.080762859994,81.83539404000476,53508.45273744
2023-11-18,08:24:51.000,322,11056799,13245,0,1700295890,13096.033608689999,81.83539404000476,53508.41081472001
2023-11-18,08:24:52.000,322,11056783,13445,0,1700295891,13095.986454519989,81.89178707999963,53508.27805944
2023-11-18,08:24:53.000,322,11056782,13285,0,1700295892,13096.006663449989,81.87063969000155,53508.347930640004
2023-11-18,08:24:54.000,322,11056836,13485,0,1700295893,13096.026872379989,81.85654143000284,53508.38985336001
2023-11-18,08:24:55.000,322,11056822,13085,0,1700295894,13096.060553929994,81.84244317000412,53508.417801840005
2023-11-18,08:24:56.000,322,11056766,13165,0,1700295895,13096.013399759999,81.84949230000348,53508.37587912
2023-11-18,08:24:57.000,322,11056788,13445,0,1700295896,13096.060553929994,81.8635905600022,53508.38985336001
2023-11-18,08:24:58.000,322,11056797,13405,0,1700295897,13095.972981899999,81.84949230000348,53508.32696928
2023-11-18,08:24:59.000,322,11056762,13325,0,1700295898,13096.020136069994,81.85654143000284,53508.36190488001
2023-11-18,08:25:00.000,322,11056797,13445,0,1700295899,13096.040344999994,81.82129577999876,53508.4038276
2023-11-18,08:25:01.000,322,11056785,13125,0,1700295900,13096.033608689999,81.82129577999876,53508.4038276
2023-11-18,08:25:02.000,322,11056818,13085,0,1700295901,13095.979718209994,81.82834490999812,53508.35491776
2023-11-18,08:25:03.000,322,11056767,13045,0,1700295902,13095.993190829999,81.83539404000476,53508.38286624
2023-11-18,08:25:04.000,322,11056809,13125,0,1700295903,13096.040344999994,81.84244317000412,53508.4736988
2023-11-18,08:25:05.000,322,11056779,13125,0,1700295904,13096.060553929994,81.84244317000412,53508.417801840005
2023-11-18,08:25:06.000,322,11056838,13205,0,1700295905,13095.999927139994,81.84244317000412,53508.417801840005
2023-11-18,08:25:07.000,322,11056773,13165,0,1700295906,13096.033608689999,81.84949230000348,53508.35491776
2023-11-18,08:25:08.000,322,11056762,13125,0,1700295907,13095.993190829999,81.84949230000348,53508.4038276
2023-11-18,08:25:09.000,322,11056800,13405,0,1700295908,13095.993190829999,81.82834490999812,53508.36190488001
2023-11-18,08:25:10.000,322,11056780,12845,0,1700295909,13095.952772969998,81.84244317000412,53508.29203368001
2023-11-18,08:25:11.000,322,11056789,12965,0,1700295910,13096.013399759999,81.80014839000069,53508.38286624
2023-11-18,08:25:12.000,322,11056743,13125,0,1700295911,13096.053817619999,81.83539404000476,53508.38985336001
2023-11-18,08:25:13.000,322,11056857,13045,0,1700295912,13096.020136069994,81.84244317000412,53508.39684048
2023-11-18,08:25:14.000,322,11056791,13365,0,1700295913,13095.986454519989,81.83539404000476,53508.32696928
2023-11-18,08:25:15.000,322,11056770,13285,0,1700295914,13095.959509279994,81.82129577999876,53508.31998216001
2023-11-18,08:25:16.000,322,11056793,13285,0,1700295915,13095.952772969998,81.83539404000476,53508.28504656
2023-11-18,08:25:17.000,322,11056782,13205,0,1700295916,13095.999927139994,81.82129577999876,53508.368892000006
2023-11-18,08:25:18.000,322,11056781,12965,0,1700295917,13095.993190829999,81.82834490999812,53508.29203368001
2023-11-18,08:25:19.000,322,11056844,13205,0,1700295918,13095.986454519989,81.8142466499994,53508.31998216001
2023-11-18,08:25:20.000,322,11056750,13005,0,1700295919,13096.100971789994,81.85654143000284,53508.368892000006
2023-11-18,08:25:21.000,322,11056775,13245,0,1700295920,13096.06729023999,81.84244317000412,53508.42478896
2023-11-18,08:25:22.000,322,11056809,13365,0,1700295921,13096.026872379989,81.79309926000133,53508.31998216001
2023-11-18,08:25:23.000,322,11056793,13205,0,1700295922,13096.080762859994,81.82129577999876,53508.36190488001
2023-11-18,08:25:24.000,322,11056790,13285,0,1700295923,13096.013399759999,81.85654143000284,53508.21517536
2023-11-18,08:25:25.000,322,11056800,13325,0,1700295924,13096.033608689999,81.84949230000348,53508.35491776
2023-11-18,08:25:26.000,322,11056807,13085,0,1700295925,13096.08749916999,81.8635905600022,53508.35491776
2023-11-18,08:25:27.000,322,11056833,13125,0,1700295926,13096.13465334,81.87768882000091,53508.38286624
2023-11-18,08:25:28.000,322,11056779,13005,0,1700295927,13096.12791702999,81.88473795000027,53508.3339564
2023-11-18,08:25:29.000,322,11056824,12885,0,1700295928,13096.11444441,81.89178707999963,53508.3339564
2023-11-18,08:25:30.000,322,11056757,13245,0,1700295929,13096.13465334,81.87063969000155,53508.3339564
2023-11-18,08:25:31.000,322,11056779,12845,0,1700295930,13096.19528013,81.88473795000027,53508.32696928
2023-11-18,08:25:32.000,322,11056788,13605,0,1700295931,13096.20875274999,81.87768882000091,53508.32696928
2023-11-18,08:25:33.000,322,11056778,13165,0,1700295932,13096.24917060999,81.80719752000005,53508.3339564
2023-11-18,08:25:34.000,322,11056809,13045,0,1700295933,13096.202016439995,81.87063969000155,53508.21517536
2023-11-18,08:25:35.000,322,11056807,13365,0,1700295934,13096.18854381999,81.83539404000476,53508.22216248001
2023-11-18,08:25:36.000,322,11056784,13085,0,1700295935,13096.282852159995,81.83539404000476,53508.347930640004
2023-11-18,08:25:37.000,322,11056777,13005,0,1700295936,13096.323270019995,81.80014839000069,53508.32696928
2023-11-18,08:25:38.000,322,11056784,12925,0,1700295937,13096.282852159995,81.83539404000476,53508.2640852
2023-11-18,08:25:39.000,322,11056811,13045,0,1700295938,13096.29632478,81.82834490999812,53508.23613672
2023-11-18,08:25:40.000,322,11056793,13045,0,1700295939,13096.31653371,81.83539404000476,53508.25709808
2023-11-18,08:25:41.000,322,11056780,13205,0,1700295940,13096.343478949995,81.79309926000133,53508.25709808
2023-11-18,08:25:42.000,322,11056782,12885,0,1700295941,13096.363687879995,81.80719752000005,53508.2640852
2023-11-18,08:25:43.000,322,11056765,12765,0,1700295942,13096.35695157,81.77900100000261,53508.22216248001
2023-11-18,08:25:44.000,322,11056812,13765,0,1700295943,13096.35695157,81.70850970000174,53508.23613672
2023-11-18,08:25:45.000,322,11056821,13525,0,1700295944,13096.41757836,81.75785361000453,53508.32696928
2023-11-18,08:25:46.000,322,11056803,13165,0,1700295945,13096.444523599996,81.77195187000325,53508.25709808
2023-11-18,08:25:47.000,322,11056806,13445,0,1700295946,13096.43105097999,81.7508044799979,53508.27107232001
2023-11-18,08:25:48.000,322,11056878,12925,0,1700295947,13096.35695157,81.75785361000453,53508.14530416001
2023-11-18,08:25:49.000,322,11056811,13405,0,1700295948,13096.383896809995,81.72260796000046,53508.15229128001
2023-11-18,08:25:50.000,322,11056773,13365,0,1700295949,13096.424314669996,81.72260796000046,53508.29203368001
2023-11-18,08:25:51.000,322,11056790,13005,0,1700295950,13096.43778729,81.68736231000366,53508.27805944
2023-11-18,08:25:52.000,322,11056784,12925,0,1700295951,13096.3771605,81.64506753000023,53508.19421400001
2023-11-18,08:25:53.000,322,11056805,13445,0,1700295952,13096.35695157,81.60982188000344,53508.16626552
2023-11-18,08:25:54.000,322,11056793,13405,0,1700295953,13096.3771605,81.63801840000087,53508.19421400001
2023-11-18,08:25:55.000,322,11056770,13285,0,1700295954,13096.33674264,81.59572362000472,53508.131329920005
2023-11-18,08:25:56.000,322,11056739,13205,0,1700295955,13096.28958846999,81.58162535999872,53508.14530416001
2023-11-18,08:25:57.000,322,11056816,13245,0,1700295956,13096.31653371,81.56047797000065,53508.16626552
2023-11-18,08:25:58.000,322,11056783,13285,0,1700295957,13096.202016439995,81.58162535999872,53508.10338144001
2023-11-18,08:25:59.000,322,11056834,12965,0,1700295958,13096.18854381999,81.53933058000257,53508.082420080005
2023-11-18,08:26:00.000,322,11056824,13245,0,1700295959,13096.222225369995,81.48998666999978,53508.14530416001
2023-11-18,08:26:01.000,322,11056812,13245,0,1700295960,13096.21548906,81.42654449999827,53508.10338144001
2023-11-18,08:26:02.000,322,11056811,13285,0,1700295961,13096.14812595999,81.45474102000298,53508.07543296001
2023-11-18,08:26:03.000,322,11056790,13245,0,1700295962,13096.11444441,81.44064276000427,53507.963639040005
2023-11-18,08:26:04.000,322,11056847,13165,0,1700295963,13096.053817619999,81.36310233000404,53507.95665192001
2023-11-18,08:26:05.000,322,11056802,13085,0,1700295964,13096.100971789994,81.28556190000381,53507.963639040005
2023-11-18,08:26:06.000,322,11056803,13285,0,1700295965,13096.08749916999,81.26441450999846,53507.97761328001
2023-11-18,08:26:07.000,322,11056807,13325,0,1700295966,13096.06729023999,81.20802147000359,53507.9496648
2023-11-18,08:26:08.000,322,11056818,13445,0,1700295967,13095.999927139994,81.19392321000487,53507.90774208001
2023-11-18,08:26:09.000,322,11056849,12885,0,1700295968,13095.966245589989,81.13753017000272,53507.83787088001
2023-11-18,08:26:10.000,322,11056885,13165,0,1700295969,13095.932564039998,81.109333649998,53507.87280648
2023-11-18,08:26:11.000,322,11056778,13245,0,1700295970,13095.898882489993,81.02474408999842,53507.83787088001
2023-11-18,08:26:12.000,322,11056852,13005,0,1700295971,13095.865200939988,80.98949844000163,53507.795948160005
2023-11-18,08:26:13.000,322,11056822,13325,0,1700295972,13095.797837839993,80.94015452999884,53507.72607696
2023-11-18,08:26:14.000,322,11056773,13285,0,1700295973,13095.743947360002,80.92605627000012,53507.7051156
2023-11-18,08:26:15.000,322,11056799,13325,0,1700295974,13095.757419979993,80.8767123600046,53507.66319288
2023-11-18,08:26:16.000,322,11056785,13165,0,1700295975,13095.777628909993,80.79212279999774,53507.74005120001
2023-11-18,08:26:17.000,322,11056784,13565,0,1700295976,13095.750683669998,80.74982802000159,53507.66319288
2023-11-18,08:26:18.000,322,11056794,13205,0,1700295977,13095.683320570002,80.72163150000415,53507.60030880001
2023-11-18,08:26:19.000,322,11056806,12965,0,1700295978,13095.602484850002,80.67228759000136,53507.51646336
2023-11-18,08:26:20.000,322,11056795,13205,0,1700295979,13095.595748539992,80.63704194000456,53507.509476240004
2023-11-18,08:26:21.000,322,11056788,13085,0,1700295980,13095.636166399992,80.57359977000306,53507.48851488
2023-11-18,08:26:22.000,322,11056766,13125,0,1700295981,13095.582275920002,80.5665506400037,53507.495502
2023-11-18,08:26:23.000,322,11056805,12965,0,1700295982,13095.528385439997,80.53130498999963,53507.44659216
2023-11-18,08:26:24.000,322,11056803,13205,0,1700295983,13095.521649130002,80.51720673000091,53507.411656560005
2023-11-18,08:26:25.000,322,11056828,13245,0,1700295984,13095.568803299997,80.44671543000004,53507.50248912001
2023-11-18,08:26:26.000,322,11056787,13365,0,1700295985,13095.535121749992,80.4185189100026,53507.43261792001
2023-11-18,08:26:27.000,322,11056788,13405,0,1700295986,13095.548594369997,80.41146978000324,53507.35575960001
2023-11-18,08:26:28.000,322,11056845,13245,0,1700295987,13095.461022340001,80.36917499999981,53507.28588840001
2023-11-18,08:26:29.000,322,11056807,13205,0,1700295988,13095.467758649997,80.36212587000045,53507.25793992
2023-11-18,08:26:30.000,322,11056800,13365,0,1700295989,13095.528385439997,80.31278195999766,53507.27191416
2023-11-18,08:26:31.000,322,11056823,13285,0,1700295990,13095.541858060002,80.22819239999808,53507.28588840001
2023-11-18,08:26:32.000,322,11056804,13045,0,1700295991,13095.501440200002,80.24229066000407,53507.20903008
2023-11-18,08:26:33.000,322,11056768,12765,0,1700295992,13095.481231270001,80.19999588000064,53507.125184640005
2023-11-18,08:26:34.000,322,11056789,13565,0,1700295993,13095.494703889992,80.16475023000385,53507.22300432
2023-11-18,08:26:35.000,322,11056786,13085,0,1700295994,13095.487967579997,80.16475023000385,53507.15313312
2023-11-18,08:26:36.000,322,11056804,13085,0,1700295995,13095.474494959992,80.11540632000106,53507.10422328
2023-11-18,08:26:37.000,322,11056776,13125,0,1700295996,13095.487967579997,80.09425893000298,53507.09723616001
2023-11-18,08:26:38.000,322,11056793,13005,0,1700295997,13095.380186620001,80.08720980000362,53507.027364960006
2023-11-18,08:26:39.000,322,11056792,13525,0,1700295998,13095.494703889992,80.01671850000275,53507.076274800005
2023-11-18,08:26:40.000,322,11056848,13325,0,1700295999,13095.440813410001,79.9603254600006,53507.04832632001
2023-11-18,08:26:41.000,322,11056762,13445,0,1700296000,13095.562066990002,79.95327633000124,53507.125184640005
2023-11-18,08:26:42.000,322,11056797,12805,0,1700296001,13095.521649130002,79.96737458999996,53507.006403600004
2023-11-18,08:26:43.000,322,11056810,13165,0,1700296002,13095.481231270001,79.98852197999804,53507.006403600004
2023-11-18,08:26:44.000,322,11056816,13285,0,1700296003,13095.413868169991,79.98852197999804,53506.95050664001
2023-11-18,08:26:45.000,322,11056809,13285,0,1700296004,13095.447549719996,80.02376763000211,53506.95050664001
2023-11-18,08:26:46.000,322,11056730,13525,0,1700296005,13095.447549719996,80.04491502000019,53506.98544224
2023-11-18,08:26:47.000,322,11056790,13325,0,1700296006,13095.474494959992,80.0731115400049,53506.94351952
2023-11-18,08:26:48.000,322,11056830,13485,0,1700296007,13095.427340789996,80.10130806000234,53506.9365324
2023-11-18,08:26:49.000,322,11056819,13405,0,1700296008,13095.380186620001,80.12950457999978,53506.88762256
2023-11-18,08:26:50.000,322,11056829,12965,0,1700296009,13095.400395550001,80.16475023000385,53506.9365324
2023-11-18,08:26:51.000,322,11056798,13685,0,1700296010,13095.359977690001,80.27753631000087,53506.90159680001
2023-11-18,08:26:52.000,322,11056774,13085,0,1700296011,13095.33976876,80.3057328299983,53506.90159680001
2023-11-18,08:26:53.000,322,11056794,12925,0,1700296012,13095.265669349996,80.41146978000324,53506.76185440001
2023-11-18,08:26:54.000,322,11056829,13085,0,1700296013,13095.23872411,80.50310847000219,53506.76185440001
2023-11-18,08:26:55.000,322,11056824,13285,0,1700296014,13095.245460419996,80.62294367999857,53506.82473848
2023-11-18,08:26:56.000,322,11056784,12885,0,1700296015,13095.312823519991,80.67228759000136,53506.91557104
2023-11-18,08:26:57.000,322,11056786,13205,0,1700296016,13095.27240565999,80.78507366999838,53506.84569984
2023-11-18,08:26:58.000,322,11056823,13285,0,1700296017,13095.19830625,80.8767123600046,53506.81076424001
2023-11-18,08:26:59.000,322,11056796,13245,0,1700296018,13095.103997909995,81.01769495999906,53506.73390592001
2023-11-18,08:27:00.000,322,11056805,13205,0,1700296019,13095.11073421999,81.10228451999865,53506.73390592001
2023-11-18,08:27:01.000,322,11056746,13285,0,1700296020,13095.0972616,81.21507060000295,53506.76185440001
2023-11-18,08:27:02.000,322,11056747,12965,0,1700296021,13095.05684374,81.32785667999997,53506.740893040005
2023-11-18,08:27:03.000,322,11056819,13205,0,1700296022,13094.98948063999,81.45474102000298,53506.671021840004
2023-11-18,08:27:04.000,322,11056840,13445,0,1700296023,13094.98948063999,81.55342884000129,53506.70595744
2023-11-18,08:27:05.000,322,11056790,13285,0,1700296024,13095.00968956999,81.6803131800043,53506.71993168
2023-11-18,08:27:06.000,322,11056798,13285,0,1700296025,13094.97600802,81.8635905600022,53506.691983200006
2023-11-18,08:27:07.000,322,11056790,13405,0,1700296026,13094.922117539994,81.96932750999986,53506.622112000005
2023-11-18,08:27:08.000,322,11056782,13205,0,1700296027,13094.86822705999,82.11031011000159,53506.59416352001
2023-11-18,08:27:09.000,322,11056804,13405,0,1700296028,13094.854754439999,82.23719445000461,53506.64307336001
2023-11-18,08:27:10.000,322,11056789,13125,0,1700296029,13094.834545509999,82.36407879000035,53506.64307336001
2023-11-18,08:27:11.000,322,11056796,13205,0,1700296030,13094.861490749994,82.46981573999801,53506.66403472001
2023-11-18,08:27:12.000,322,11056817,13045,0,1700296031,13094.800863959994,82.61079833999975,53506.60813776
2023-11-18,08:27:13.000,322,11056771,13285,0,1700296032,13094.726764549989,82.70243702999869,53506.55922792
2023-11-18,08:27:14.000,322,11056811,13005,0,1700296033,13094.773918719999,82.82227224000235,53506.55922792
2023-11-18,08:27:15.000,322,11056827,13365,0,1700296034,13094.706555619989,82.96325484000408,53506.5522408
2023-11-18,08:27:16.000,322,11056815,13205,0,1700296035,13094.666137759988,83.06194266000239,53506.54525368001
2023-11-18,08:27:18.000,322,11056795,13085,0,1700296037,13094.605510969988,83.13948309000261,53506.4823696
2023-11-18,08:27:18.000,322,11056815,13245,0,1700296037,13094.544884180003,83.23817091000092,53506.51730520001
2023-11-18,08:27:19.000,322,11056803,13045,0,1700296038,13094.592038349998,83.34390785999858,53506.56621504001
2023-11-18,08:27:20.000,322,11056802,13125,0,1700296039,13094.612247279998,83.4355465500048,53506.5522408
2023-11-18,08:27:21.000,322,11056787,13085,0,1700296040,13094.585302039988,83.47784133000096,53506.524292320006
2023-11-18,08:27:22.000,322,11056754,13285,0,1700296041,13094.490993699997,83.54833263000182,53506.4823696
2023-11-18,08:27:23.000,322,11056813,13045,0,1700296042,13094.524675250002,83.58357827999862,53506.53127944
2023-11-18,08:27:24.000,322,11056847,13205,0,1700296043,13094.538147869993,83.61177480000333,53506.51730520001
2023-11-18,08:27:25.000,322,11056761,13405,0,1700296044,13094.517938939993,83.6822661000042,53506.54525368001
2023-11-18,08:27:26.000,322,11056805,13645,0,1700296045,13094.531411559998,83.68931523000356,53506.44044688
2023-11-18,08:27:28.000,322,11056765,13085,0,1700296047,13094.524675250002,83.75275739999779,53506.46839536001
2023-11-18,08:27:28.000,322,11056782,13125,0,1700296047,13094.565093110003,83.69636436000292,53506.5522408
2023-11-18,08:27:29.000,322,11056806,13245,0,1700296048,13094.592038349998,83.73161000999971,53506.56621504001
2023-11-18,08:27:30.000,322,11056824,13005,0,1700296049,13094.632456209998,83.68931523000356,53506.60813776
2023-11-18,08:27:31.000,322,11056787,13165,0,1700296050,13094.605510969988,83.717511750001,53506.55922792
2023-11-18,08:27:32.000,322,11056783,13165,0,1700296051,13094.578565729993,83.70341349000228,53506.49634384001
2023-11-18,08:27:33.000,322,11056765,13485,0,1700296052,13094.625719899988,83.6822661000042,53506.5871764
2023-11-18,08:27:34.000,322,11056802,13285,0,1700296053,13094.652665139998,83.71046262000164,53506.59416352001
2023-11-18,08:27:35.000,322,11056816,13125,0,1700296054,13094.713291929998,83.67521697000484,53506.6570476
2023-11-18,08:27:36.000,322,11056801,13405,0,1700296055,13094.693082999998,83.65406957999949,53506.573202160005
2023-11-18,08:27:38.000,322,11056800,13485,0,1700296057,13094.773918719999,83.58357827999862,53506.60813776
2023-11-18,08:27:39.000,322,11056820,13165,0,1700296058,13094.841281819994,83.54833263000182,53506.66403472001
2023-11-18,08:27:40.000,322,11056767,13445,0,1700296059,13094.922117539994,83.52718524000375,53506.71294456001
2023-11-18,08:27:41.000,322,11056766,13645,0,1700296060,13094.96927170999,83.44964481000352,53506.73390592001
2023-11-18,08:27:42.000,322,11056817,13365,0,1700296061,13094.95579909,83.4214482899988,53506.691983200006
2023-11-18,08:27:43.000,322,11056772,13205,0,1700296062,13095.05684374,83.39325177000137,53506.7269188
2023-11-18,08:27:44.000,322,11056778,13045,0,1700296063,13095.124206839995,83.32980959999986,53506.838712720004
2023-11-18,08:27:45.000,322,11056821,13165,0,1700296064,13095.164624699995,83.27341655999771,53506.859674080006
2023-11-18,08:27:46.000,322,11056838,13205,0,1700296065,13095.17136100999,83.28751482000371,53506.8666612
2023-11-18,08:27:47.000,322,11056789,13565,0,1700296066,13095.184833629995,83.18177786999877,53506.82473848
2023-11-18,08:27:48.000,322,11056810,13605,0,1700296067,13095.245460419996,83.13948309000261,53506.85268696001
2023-11-18,08:27:49.000,322,11056796,13285,0,1700296068,13095.285878279996,83.11833570000454,53506.859674080006
2023-11-18,08:27:50.000,322,11056769,13245,0,1700296069,13095.333032449991,83.09013917999982,53506.96448088
2023-11-18,08:27:51.000,322,11056767,13605,0,1700296070,13095.508176509997,83.00554962000024,53506.98544224
2023-11-18,08:27:52.000,322,11056770,13365,0,1700296071,13095.501440200002,82.92800919000001,53507.076274800005
2023-11-18,08:27:53.000,322,11056812,13165,0,1700296072,13095.582275920002,82.84341963000043,53507.11819752001
2023-11-18,08:27:54.000,322,11056809,13405,0,1700296073,13095.582275920002,82.83637050000107,53507.0413392
2023-11-18,08:27:55.000,322,11056794,13085,0,1700296074,13095.636166399992,82.74473181000212,53507.15313312
2023-11-18,08:27:56.000,322,11056807,13245,0,1700296075,13095.663111640002,82.67424051000125,53507.13915888001
2023-11-18,08:27:57.000,322,11056788,13805,0,1700296076,13095.703529500002,82.58260182000231,53507.2509528
2023-11-18,08:27:58.000,322,11056773,13325,0,1700296077,13095.784365219988,82.5191596500008,53507.22999144
2023-11-18,08:27:59.000,322,11056807,13445,0,1700296078,13095.844992009988,82.41342270000314,53507.25793992
2023-11-18,08:28:00.000,322,11056787,13085,0,1700296079,13095.878673559993,82.37112791999971,53507.2509528
2023-11-18,08:28:01.000,322,11056792,13125,0,1700296080,13095.999927139994,82.26539097000204,53507.39768232
2023-11-18,08:28:02.000,322,11056769,13525,0,1700296081,13096.040344999994,82.22309618999861,53507.4256308
2023-11-18,08:28:03.000,322,11056799,13325,0,1700296082,13096.06729023999,82.08211359000416,53507.43960504
2023-11-18,08:28:04.000,322,11056798,13485,0,1700296083,13096.026872379989,82.03981881000072,53507.4256308
2023-11-18,08:28:05.000,322,11056834,13125,0,1700296084,13096.121180719994,81.9622783800005,53507.4256308
2023-11-18,08:28:06.000,322,11056768,13165,0,1700296085,13096.202016439995,81.89178707999963,53507.579347440005
2023-11-18,08:28:07.000,322,11056787,13125,0,1700296086,13096.323270019995,81.77900100000261,53507.6352444
2023-11-18,08:28:08.000,322,11056775,13005,0,1700296087,13096.363687879995,81.72965708999982,53507.72607696
2023-11-18,08:28:09.000,322,11056781,13605,0,1700296088,13096.424314669996,81.60982188000344,53507.74005120001
2023-11-18,08:28:10.000,322,11056807,13005,0,1700296089,13096.41757836,81.56047797000065,53507.7051156
2023-11-18,08:28:11.000,322,11056777,13405,0,1700296090,13096.491677769991,81.47588841000106,53507.80293528
2023-11-18,08:28:12.000,322,11056806,13045,0,1700296091,13096.53883194,81.33490580999933,53507.81690952001
2023-11-18,08:28:13.000,322,11056783,13325,0,1700296092,13096.612931349991,81.29966016000253,53507.85883224001
2023-11-18,08:28:14.000,322,11056761,13205,0,1700296093,13096.572513489991,81.23621799000102,53507.81690952001
2023-11-18,08:28:15.000,322,11056749,13445,0,1700296094,13096.626403969996,81.13753017000272,53507.92171632
2023-11-18,08:28:16.000,322,11056771,13205,0,1700296095,13096.707239689997,81.06703887000185,53507.963639040005
2023-11-18,08:28:17.000,322,11056797,13085,0,1700296096,13096.761130170002,80.96835105000355,53508.05447160001
2023-11-18,08:28:18.000,322,11056795,13285,0,1700296097,13096.740921240002,80.90490888000204,53508.06844584
2023-11-18,08:28:19.000,322,11056786,13405,0,1700296098,13096.767866479997,80.8132701900031,53508.05447160001
2023-11-18,08:28:20.000,322,11056810,13245,0,1700296099,13096.767866479997,80.75687715000095,53508.033510240006
2023-11-18,08:28:21.000,322,11056793,13165,0,1700296100,13096.801548030002,80.67228759000136,53508.04049736
2023-11-18,08:28:22.000,322,11056770,13285,0,1700296101,13096.868911129997,80.62294367999857,53508.11036856
2023-11-18,08:28:23.000,322,11056756,13245,0,1700296102,13096.916065299993,80.50310847000219,53508.15229128001
2023-11-18,08:28:24.000,322,11056802,13085,0,1700296103,13096.916065299993,80.42556804000196,53508.14530416001
2023-11-18,08:28:25.000,322,11056777,13285,0,1700296104,13096.949746849998,80.32688022000366,53508.180239760004
2023-11-18,08:28:26.000,322,11056791,13205,0,1700296105,13096.949746849998,80.27753631000087,53508.19421400001
2023-11-18,08:28:27.000,322,11056819,13005,0,1700296106,13096.963219470003,80.22114326999872,53508.19421400001
2023-11-18,08:28:28.000,322,11056844,13365,0,1700296107,13096.996901019993,80.15065196999785,53508.20818824
2023-11-18,08:28:29.000,322,11056748,13005,0,1700296108,13096.963219470003,80.10130806000234,53508.20818824
2023-11-18,08:28:30.000,322,11056842,12845,0,1700296109,13096.929537919998,80.03081676000147,53508.11735568
2023-11-18,08:28:31.000,322,11056792,13205,0,1700296110,13097.057527809993,79.98147284999868,53508.27107232001
2023-11-18,08:28:32.000,322,11056802,12925,0,1700296111,13097.064264119988,79.92507981000381,53508.25709808
2023-11-18,08:28:33.000,322,11056774,12965,0,1700296112,13097.138363529994,79.87573590000102,53508.32696928
2023-11-18,08:28:34.000,322,11056833,12925,0,1700296113,13097.118154599993,79.85458851000294,53508.39684048
2023-11-18,08:28:35.000,322,11056772,13405,0,1700296114,13097.111418289998,79.79819547000079,53508.37587912
2023-11-18,08:28:36.000,322,11056836,13285,0,1700296115,13097.091209359998,79.74180242999864,53508.250110960005
2023-11-18,08:28:37.000,322,11056792,12965,0,1700296116,13097.172045079998,79.68540939000377,53508.347930640004
2023-11-18,08:28:38.000,322,11056774,13325,0,1700296117,13097.212462939999,79.65721286999906,53508.41081472001
2023-11-18,08:28:39.000,322,11056808,13285,0,1700296118,13097.219199249994,79.6149180900029,53508.34094352001
2023-11-18,08:28:40.000,322,11056799,13085,0,1700296119,13097.239408179994,79.57262330999947,53508.38985336001
2023-11-18,08:28:41.000,322,11056781,13325,0,1700296120,13097.320243899994,79.55852505000075,53508.45273744
2023-11-18,08:28:42.000,322,11056773,12965,0,1700296121,13097.33371652,79.53737766000268,53508.45273744
2023-11-18,08:28:43.000,322,11056736,13125,0,1700296122,13097.313507589999,79.52327940000396,53508.417801840005
2023-11-18,08:28:44.000,322,11056811,13405,0,1700296123,13097.279826039994,79.48803374999989,53508.38985336001
2023-11-18,08:28:45.000,322,11056819,12925,0,1700296124,13097.273089729999,79.46688636000181,53508.43177608
2023-11-18,08:28:46.000,322,11056811,13605,0,1700296125,13097.340452829994,79.43868984000437,53508.44575032
2023-11-18,08:28:47.000,322,11056832,13165,0,1700296126,13097.36739806999,79.43164070999774,53508.50164728
2023-11-18,08:28:48.000,322,11056812,13205,0,1700296127,13097.38760699999,79.43868984000437,53508.50164728
2023-11-18,08:28:49.000,322,11056797,13085,0,1700296128,13097.33371652,79.4034441900003,53508.49466016
2023-11-18,08:28:50.000,322,11056786,13285,0,1700296129,13097.26635341999,79.39639506000094,53508.43177608
2023-11-18,08:28:51.000,322,11056809,13045,0,1700296130,13097.320243899994,79.39639506000094,53508.43177608
2023-11-18,08:28:52.000,322,11056816,13005,0,1700296131,13097.36739806999,79.39639506000094,53508.48767304001
2023-11-18,08:28:53.000,322,11056806,13445,0,1700296132,13097.360661759994,79.3681985400035,53508.48767304001
2023-11-18,08:28:54.000,322,11056814,13205,0,1700296133,13097.259617109994,79.43164070999774,53508.38985336001
2023-11-18,08:28:55.000,322,11056817,13285,0,1700296134,13097.34718913999,79.39639506000094,53508.45972456001
2023-11-18,08:28:56.000,322,11056813,13605,0,1700296135,13097.360661759994,79.42459157999838,53508.52959576001
2023-11-18,08:28:57.000,322,11056791,13245,0,1700296136,13097.360661759994,79.43164070999774,53508.50863440001
2023-11-18,08:28:58.000,322,11056834,13005,0,1700296137,13097.320243899994,79.4034441900003,53508.45273744
2023-11-18,08:28:59.000,322,11056791,13125,0,1700296138,13097.30677127999,79.41754244999902,53508.45273744
2023-11-18,08:29:00.000,322,11056850,13325,0,1700296139,13097.273089729999,79.45278810000309,53508.37587912
2023-11-18,08:29:01.000,322,11056765,13165,0,1700296140,13097.232671869999,79.45983723000245,53508.34094352001
2023-11-18,08:29:02.000,322,11056826,12925,0,1700296141,13097.300034969994,79.50918113999796,53508.368892000006
2023-11-18,08:29:03.000,322,11056820,13245,0,1700296142,13097.33371652,79.47393549000117,53508.43177608
2023-11-18,08:29:04.000,322,11056813,13205,0,1700296143,13097.252880799999,79.52327940000396,53508.347930640004
2023-11-18,08:29:05.000,322,11056819,13245,0,1700296144,13097.24614448999,79.53737766000268,53508.38985336001
2023-11-18,08:29:06.000,322,11056810,13405,0,1700296145,13097.273089729999,79.54442679000203,53508.368892000006
2023-11-18,08:29:07.000,322,11056845,13405,0,1700296146,13097.239408179994,79.55852505000075,53508.347930640004
2023-11-18,08:29:08.000,322,11056795,12885,0,1700296147,13097.198990319994,79.60786896000354,53508.34094352001
2023-11-18,08:29:09.000,322,11056841,13045,0,1700296148,13097.212462939999,79.63606548000098,53508.2640852
2023-11-18,08:29:10.000,322,11056828,13125,0,1700296149,13097.172045079998,79.66426199999842,53508.31998216001
2023-11-18,08:29:11.000,322,11056855,13405,0,1700296150,13097.219199249994,79.67131112999778,53508.27805944
2023-11-18,08:29:12.000,322,11056846,13045,0,1700296151,13097.225935559989,79.7136059100012,53508.32696928
2023-11-18,08:29:13.000,322,11056785,13565,0,1700296152,13097.24614448999,79.748851559998,53508.30600792
2023-11-18,08:29:14.000,322,11056841,13205,0,1700296153,13097.225935559989,79.80524460000015,53508.31299504001
2023-11-18,08:29:15.000,322,11056812,13005,0,1700296154,13097.131627219998,79.81934285999887,53508.17325264001
2023-11-18,08:29:16.000,322,11056799,13605,0,1700296155,13097.145099839989,79.86868677000166,53508.20818824
2023-11-18,08:29:17.000,322,11056832,13405,0,1700296156,13097.192254009999,79.91098154999781,53508.18722688
2023-11-18,08:29:18.000,322,11056802,12925,0,1700296157,13097.185517699989,79.95327633000124,53508.20818824
2023-11-18,08:29:19.000,322,11056809,13085,0,1700296158,13097.138363529994,79.96737458999996,53508.13831704
2023-11-18,08:29:20.000,322,11056803,13245,0,1700296159,13097.225935559989,80.03081676000147,53508.10338144001
2023-11-18,08:29:21.000,322,11056813,12925,0,1700296160,13097.178781389994,80.0731115400049,53508.201201120006
2023-11-18,08:29:22.000,322,11056844,13365,0,1700296161,13097.172045079998,80.08016067000426,53508.18722688
2023-11-18,08:29:23.000,322,11056782,13165,0,1700296162,13097.158572459994,80.1436028399985,53508.10338144001
2023-11-18,08:29:24.000,322,11056795,13445,0,1700296163,13097.097945669993,80.16475023000385,53508.04748448
2023-11-18,08:29:25.000,322,11056833,13125,0,1700296164,13097.091209359998,80.22114326999872,53508.00556176001
2023-11-18,08:29:26.000,322,11056795,12965,0,1700296165,13097.138363529994,80.27753631000087,53508.09639432
2023-11-18,08:29:27.000,322,11056792,13245,0,1700296166,13097.151836149998,80.32688022000366,53508.05447160001
2023-11-18,08:29:28.000,322,11056821,13125,0,1700296167,13097.145099839989,80.36212587000045,53508.04748448
2023-11-18,08:29:29.000,322,11056766,13085,0,1700296168,13097.118154599993,80.4185189100026,53508.0894072
2023-11-18,08:29:30.000,322,11056784,12925,0,1700296169,13097.003637329988,80.47491195000475,53507.93569056001
2023-11-18,08:29:31.000,322,11056807,13365,0,1700296170,13097.044055189988,80.54540324999834,53507.92171632
2023-11-18,08:29:32.000,322,11056811,13005,0,1700296171,13097.030582569998,80.57359977000306,53507.94267768
2023-11-18,08:29:33.000,322,11056783,13285,0,1700296172,13097.003637329988,80.62999280999793,53507.9496648
2023-11-18,08:29:34.000,322,11056803,13365,0,1700296173,13096.943010540002,80.73572976000287,53507.81690952001
2023-11-18,08:29:35.000,322,11056813,13165,0,1700296174,13096.990164709998,80.78507366999838,53507.89376784
2023-11-18,08:29:36.000,322,11056828,13365,0,1700296175,13097.050791499998,80.80622106000374,53507.90075496
2023-11-18,08:29:37.000,322,11056795,13045,0,1700296176,13097.057527809993,80.90490888000204,53507.88678072001
2023-11-18,08:29:38.000,322,11056872,13085,0,1700296177,13096.929537919998,80.9119580100014,53507.865819360006
2023-11-18,08:29:39.000,322,11056853,13125,0,1700296178,13096.875647439992,80.95425279000483,53507.78197392
2023-11-18,08:29:40.000,322,11056810,13205,0,1700296179,13096.821756960002,81.04589148000377,53507.78197392
2023-11-18,08:29:41.000,322,11056806,13205,0,1700296180,13096.808284339997,81.03884235000442,53507.75402544
2023-11-18,08:29:42.000,322,11056769,13205,0,1700296181,13096.828493269997,81.14457930000208,53507.76101256
2023-11-18,08:29:43.000,322,11056792,13165,0,1700296182,13096.855438509992,81.2221197300023,53507.747038320005
2023-11-18,08:29:44.000,322,11056803,13325,0,1700296183,13096.815020649992,81.25031624999974,53507.78896104001
2023-11-18,08:29:45.000,322,11056818,13085,0,1700296184,13096.788075409997,81.27851277000445,53507.7051156
2023-11-18,08:29:46.000,322,11056849,13285,0,1700296185,13096.788075409997,81.33490580999933,53507.698128480006
2023-11-18,08:29:47.000,322,11056813,13285,0,1700296186,13096.740921240002,81.39834798000084,53507.69114136001
2023-11-18,08:29:48.000,322,11056811,13365,0,1700296187,13096.720712310002,81.42654449999827,53507.64223152001
2023-11-18,08:29:49.000,322,11056815,13445,0,1700296188,13096.639876590001,81.49703579999914,53507.5653732
2023-11-18,08:29:50.000,322,11056804,13285,0,1700296189,13096.606195039996,81.5675271,53507.5653732
2023-11-18,08:29:51.000,322,11056791,13445,0,1700296190,13096.653349209992,81.59572362000472,53507.62127016001
2023-11-18,08:29:52.000,322,11056795,13405,0,1700296191,13096.673558139992,81.62392014000216,53507.60729592
2023-11-18,08:29:53.000,322,11056807,13085,0,1700296192,13096.612931349991,81.6803131800043,53507.57236032001
2023-11-18,08:29:54.000,322,11056774,13205,0,1700296193,13096.579249800001,81.69441144000302,53507.55139896001
2023-11-18,08:29:55.000,322,11056844,13405,0,1700296194,13096.545568249996,81.72965708999982,53507.55838608
2023-11-18,08:29:56.000,322,11056797,12765,0,1700296195,13096.525359319996,81.76490274000389,53507.54441184
2023-11-18,08:29:57.000,322,11056783,13045,0,1700296196,13096.505150389996,81.78605013000197,53507.51646336
2023-11-18,08:29:58.000,322,11056790,13365,0,1700296197,13096.41757836,81.84949230000348,53507.4256308
2023-11-18,08:29:59.000,322,11056769,13565,0,1700296198,13096.424314669996,81.8635905600022,53507.45357928001
2023-11-18,08:30:00.000,322,11056779,13325,0,1700296199,13096.383896809995,81.8635905600022,53507.44659216
2023-11-18,08:30:01.000,322,11056791,13165,0,1700296200,13096.43105097999,81.89883620999899,53507.46755352
2023-11-18,08:30:02.000,322,11056738,13005,0,1700296201,13096.39063311999,81.94113099000242,53507.43261792001
2023-11-18,08:30:03.000,322,11056771,13005,0,1700296202,13096.33000632999,81.96932750999986,53507.40466944001
2023-11-18,08:30:04.000,322,11056869,13165,0,1700296203,13096.29632478,82.01867142000265,53507.36973384
2023-11-18,08:30:05.000,322,11056828,13245,0,1700296204,13096.23569799,82.06801532999816,53507.27191416
2023-11-18,08:30:06.000,322,11056777,13285,0,1700296205,13096.19528013,82.11031011000159,53507.27890128
2023-11-18,08:30:07.000,322,11056796,13445,0,1700296206,13096.23569799,82.09621185000287,53507.362746720006
2023-11-18,08:30:08.000,322,11056815,13285,0,1700296207,13096.19528013,82.14555575999839,53507.35575960001
2023-11-18,08:30:09.000,322,11056797,13445,0,1700296208,13096.1750712,82.16670315000374,53507.33479824001
2023-11-18,08:30:10.000,322,11056785,13485,0,1700296209,13096.074026549999,82.23014531999797,53507.2509528
2023-11-18,08:30:11.000,322,11056813,13045,0,1700296210,13096.053817619999,82.2724401000014,53507.30684976001
2023-11-18,08:30:12.000,322,11056772,13165,0,1700296211,13096.040344999994,82.25834184000269,53507.23697856001
2023-11-18,08:30:13.000,322,11056846,13045,0,1700296212,13096.006663449989,82.2724401000014,53507.20204296
2023-11-18,08:30:14.000,322,11056799,13405,0,1700296213,13095.932564039998,82.35702966000099,53507.21601720001
2023-11-18,08:30:15.000,322,11056813,13285,0,1700296214,13095.972981899999,82.34293140000227,53507.174094480004
2023-11-18,08:30:16.000,322,11056832,13285,0,1700296215,13095.972981899999,82.37112791999971,53507.20903008
2023-11-18,08:30:17.000,322,11056822,13565,0,1700296216,13095.959509279994,82.40637357000378,53507.26492704001
2023-11-18,08:30:18.000,322,11056813,13445,0,1700296217,13095.885409869989,82.4557174799993,53507.20903008
2023-11-18,08:30:19.000,322,11056810,13245,0,1700296218,13095.898882489993,82.46981573999801,53507.195055840006
2023-11-18,08:30:20.000,322,11056796,13245,0,1700296219,13095.770892599998,82.47686487000465,53507.06928768001
2023-11-18,08:30:21.000,322,11056823,13245,0,1700296220,13095.770892599998,82.49801226000272,53507.125184640005
2023-11-18,08:30:22.000,322,11056786,13205,0,1700296221,13095.784365219988,82.46276660999865,53507.14614600001
2023-11-18,08:30:23.000,322,11056752,13205,0,1700296222,13095.797837839993,82.46981573999801,53507.16710736001
2023-11-18,08:30:24.000,322,11056773,12925,0,1700296223,13095.743947360002,82.49801226000272,53507.13915888001
2023-11-18,08:30:25.000,322,11056774,13405,0,1700296224,13095.696793189993,82.49096313000337,53507.09024904
2023-11-18,08:30:26.000,322,11056823,13205,0,1700296225,13095.696793189993,82.47686487000465,53507.13217176
2023-11-18,08:30:27.000,322,11056794,13045,0,1700296226,13095.683320570002,82.46276660999865,53507.10422328
2023-11-18,08:30:28.000,322,11056821,13165,0,1700296227,13095.609221159997,82.46276660999865,53507.09024904
2023-11-18,08:30:29.000,322,11056767,13285,0,1700296228,13095.615957469992,82.49801226000272,53507.02037784001
2023-11-18,08:30:30.000,322,11056796,13405,0,1700296229,13095.582275920002,82.46981573999801,53506.96448088
2023-11-18,08:30:31.000,322,11056767,13205,0,1700296230,13095.615957469992,82.4557174799993,53507.076274800005
2023-11-18,08:30:32.000,322,11056836,13405,0,1700296231,13095.622693780002,82.46981573999801,53507.09024904
2023-11-18,08:30:33.000,322,11056805,12925,0,1700296232,13095.602484850002,82.44866834999993,53507.05531344
2023-11-18,08:30:34.000,322,11056843,13085,0,1700296233,13095.535121749992,82.43457009000122,53507.01339072
2023-11-18,08:30:35.000,322,11056839,13445,0,1700296234,13095.589012229997,82.44161922000058,53506.99941648001
2023-11-18,08:30:36.000,322,11056832,12925,0,1700296235,13095.535121749992,82.4557174799993,53507.006403600004
2023-11-18,08:30:37.000,322,11056803,13325,0,1700296236,13095.555330679992,82.41342270000314,53506.98544224
2023-11-18,08:30:38.000,322,11056835,13165,0,1700296237,13095.528385439997,82.4204718300025,53507.006403600004
2023-11-18,08:30:39.000,322,11056787,13085,0,1700296238,13095.494703889992,82.39932444000442,53506.98544224
2023-11-18,08:30:40.000,322,11056825,13165,0,1700296239,13095.474494959992,82.39932444000442,53507.006403600004
2023-11-18,08:30:41.000,322,11056811,13005,0,1700296240,13095.521649130002,82.38522617999843,53506.99242936
2023-11-18,08:30:42.000,322,11056807,13285,0,1700296241,13095.494703889992,82.38522617999843,53506.99941648001
2023-11-18,08:30:43.000,322,11056791,13125,0,1700296242,13095.487967579997,82.37817704999907,53506.96448088
2023-11-18,08:30:44.000,322,11056781,13445,0,1700296243,13095.434077099992,82.36407879000035,53506.97845512001
2023-11-18,08:30:45.000,322,11056762,13325,0,1700296244,13095.434077099992,82.34293140000227,53506.91557104
2023-11-18,08:30:46.000,322,11056765,13205,0,1700296245,13095.440813410001,82.31473488000483,53507.01339072
2023-11-18,08:30:47.000,322,11056848,13285,0,1700296246,13095.461022340001,82.29358748999948,53506.99941648001
2023-11-18,08:30:48.000,322,11056806,13285,0,1700296247,13095.427340789996,82.35702966000099,53507.05531344
2023-11-18,08:30:49.000,322,11056787,13445,0,1700296248,13095.514912819992,82.32883314000355,53507.01339072
2023-11-18,08:30:50.000,322,11056812,13325,0,1700296249,13095.353241379991,82.3217840100042,53506.92954528001
2023-11-18,08:30:51.000,322,11056837,13085,0,1700296250,13095.393659239991,82.2724401000014,53506.96448088
2023-11-18,08:30:52.000,322,11056804,13365,0,1700296251,13095.386922929996,82.27948923000076,53506.957493760005
2023-11-18,08:30:53.000,322,11056839,13085,0,1700296252,13095.400395550001,82.18080141000246,53506.98544224
2023-11-18,08:30:54.000,322,11056789,13125,0,1700296253,13095.366713999996,82.1737522800031,53506.957493760005
2023-11-18,08:30:55.000,322,11056800,13045,0,1700296254,13095.366713999996,82.13145749999967,53506.99242936
2023-11-18,08:30:56.000,322,11056764,12805,0,1700296255,13095.346505069996,82.12440837000031,53506.99941648001
2023-11-18,08:30:57.000,322,11056787,13325,0,1700296256,13095.420604480001,82.13145749999967,53507.04832632001
2023-11-18,08:30:58.000,322,11056811,13485,0,1700296257,13095.386922929996,82.09621185000287,53507.006403600004
2023-11-18,08:30:59.000,322,11056797,13125,0,1700296258,13095.333032449991,82.08211359000416,53506.97845512001
2023-11-18,08:31:00.000,322,11056846,13365,0,1700296259,13095.2993509,82.03276968000137,53506.92954528001
2023-11-18,08:31:01.000,322,11056821,13245,0,1700296260,13095.285878279996,81.99752403000457,53506.91557104
2023-11-18,08:31:02.000,322,11056796,13125,0,1700296261,13095.346505069996,81.96932750999986,53506.99941648001
2023-11-18,08:31:03.000,322,11056828,13285,0,1700296262,13095.386922929996,81.9622783800005,53507.076274800005
2023-11-18,08:31:04.000,322,11056796,13045,0,1700296263,13095.326296139996,81.91998360000434,53507.01339072
2023-11-18,08:31:05.000,322,11056807,13245,0,1700296264,13095.312823519991,81.87768882000091,53506.97146800001
2023-11-18,08:31:06.000,322,11056846,13165,0,1700296265,13095.33976876,81.84949230000348,53507.076274800005
2023-11-18,08:31:07.000,322,11056819,13285,0,1700296266,13095.333032449991,81.79309926000133,53507.06928768001
2023-11-18,08:31:08.000,322,11056815,13285,0,1700296267,13095.353241379991,81.7508044799979,53507.08326192
2023-11-18,08:31:09.000,322,11056785,13405,0,1700296268,13095.306087209996,81.79309926000133,53506.97845512001
2023-11-18,08:31:10.000,322,11056781,13005,0,1700296269,13095.265669349996,81.77195187000325,53507.0413392
2023-11-18,08:31:11.000,322,11056780,13085,0,1700296270,13095.359977690001,81.72965708999982,53507.14614600001
2023-11-18,08:31:12.000,322,11056810,13285,0,1700296271,13095.393659239991,81.67326404999767,53507.09024904
2023-11-18,08:31:13.000,322,11056787,13085,0,1700296272,13095.393659239991,81.64506753000023,53507.076274800005
2023-11-18,08:31:14.000,322,11056795,13165,0,1700296273,13095.333032449991,81.63801840000087,53507.0413392
2023-11-18,08:31:15.000,322,11056861,13525,0,1700296274,13095.366713999996,81.58867448999808,53507.06230056
2023-11-18,08:31:16.000,322,11056812,13245,0,1700296275,13095.373450309991,81.56047797000065,53507.08326192
2023-11-18,08:31:17.000,322,11056797,12885,0,1700296276,13095.386922929996,81.51818319000449,53507.1112104
2023-11-18,08:31:18.000,322,11056829,12965,0,1700296277,13095.373450309991,81.52523232000385,53507.09723616001
2023-11-18,08:31:19.000,322,11056816,13085,0,1700296278,13095.380186620001,81.5040849299985,53507.06928768001
2023-11-18,08:31:20.000,322,11056834,12765,0,1700296279,13095.366713999996,81.48293754000042,53507.09723616001
2023-11-18,08:31:21.000,322,11056831,13005,0,1700296280,13095.447549719996,81.4335936300049,53507.13915888001
2023-11-18,08:31:22.000,322,11056815,12885,0,1700296281,13095.454286029992,81.42654449999827,53507.1810816
2023-11-18,08:31:23.000,322,11056819,13245,0,1700296282,13095.461022340001,81.37720059000276,53507.11819752001
2023-11-18,08:31:24.000,322,11056815,13325,0,1700296283,13095.420604480001,81.32785667999997,53507.13217176
2023-11-18,08:31:25.000,322,11056817,13045,0,1700296284,13095.407131859996,81.33490580999933,53507.09024904
2023-11-18,08:31:26.000,322,11056804,13205,0,1700296285,13095.427340789996,81.29261103000317,53507.13217176
2023-11-18,08:31:27.000,322,11056843,13085,0,1700296286,13095.508176509997,81.2573653799991,53507.16012024
2023-11-18,08:31:28.000,322,11056827,13205,0,1700296287,13095.514912819992,81.20802147000359,53507.18806872001
2023-11-18,08:31:29.000,322,11056805,13045,0,1700296288,13095.514912819992,81.19392321000487,53507.21601720001
2023-11-18,08:31:30.000,322,11056813,13045,0,1700296289,13095.501440200002,81.15162843000144,53507.15313312
2023-11-18,08:31:31.000,322,11056882,13205,0,1700296290,13095.521649130002,81.11638278000464,53507.15313312
2023-11-18,08:31:32.000,322,11056839,13325,0,1700296291,13095.541858060002,81.05294061000313,53507.25793992
2023-11-18,08:31:33.000,322,11056781,13285,0,1700296292,13095.575539609992,81.07408800000121,53507.22300432
2023-11-18,08:31:34.000,322,11056829,13365,0,1700296293,13095.508176509997,81.01769495999906,53507.16710736001
2023-11-18,08:31:35.000,322,11056818,13125,0,1700296294,13095.508176509997,80.98949844000163,53507.22999144
2023-11-18,08:31:36.000,322,11056856,13365,0,1700296295,13095.622693780002,80.96835105000355,53507.27890128
2023-11-18,08:31:37.000,322,11056830,13445,0,1700296296,13095.636166399992,80.95425279000483,53507.292875520005
2023-11-18,08:31:38.000,322,11056783,12925,0,1700296297,13095.622693780002,80.89081062000332,53507.29986264
2023-11-18,08:31:39.000,322,11056770,13365,0,1700296298,13095.582275920002,80.9119580100014,53507.18806872001
2023-11-18,08:31:40.000,322,11056833,13365,0,1700296299,13095.595748539992,80.86261409999861,53507.2509528
2023-11-18,08:31:41.000,322,11056809,13565,0,1700296300,13095.595748539992,80.84146671000053,53507.22300432
2023-11-18,08:31:42.000,322,11056860,13365,0,1700296301,13095.636166399992,80.83441758000117,53507.27191416
2023-11-18,08:31:43.000,322,11056824,13325,0,1700296302,13095.703529500002,80.82031932000245,53507.292875520005
2023-11-18,08:31:44.000,322,11056768,13285,0,1700296303,13095.703529500002,80.77097540999966,53507.30684976001
2023-11-18,08:31:45.000,322,11056842,13205,0,1700296304,13095.690056879997,80.77802453999902,53507.292875520005
2023-11-18,08:31:46.000,322,11056815,13125,0,1700296305,13095.737211049993,80.75687715000095,53507.36973384
2023-11-18,08:31:47.000,322,11056798,13325,0,1700296306,13095.710265809998,80.71458237000479,53507.31383688001
2023-11-18,08:31:48.000,322,11056805,13285,0,1700296307,13095.717002119993,80.7004841099988,53507.292875520005
2023-11-18,08:31:49.000,322,11056821,13085,0,1700296308,13095.663111640002,80.69343497999944,53507.292875520005
2023-11-18,08:31:50.000,322,11056784,12845,0,1700296309,13095.656375329992,80.70753323999816,53507.29986264
2023-11-18,08:31:51.000,322,11056815,13205,0,1700296310,13095.737211049993,80.67228759000136,53507.3906952
2023-11-18,08:31:52.000,322,11056797,13045,0,1700296311,13095.764156290003,80.62294367999857,53507.38370808001
2023-11-18,08:31:53.000,322,11056822,12845,0,1700296312,13095.811310459998,80.63704194000456,53507.3906952
2023-11-18,08:31:54.000,322,11056843,13285,0,1700296313,13095.770892599998,80.60884541999985,53507.31383688001
2023-11-18,08:31:55.000,322,11056840,13125,0,1700296314,13095.770892599998,80.61589454999921,53507.320824
2023-11-18,08:31:56.000,322,11056803,13045,0,1700296315,13095.797837839993,80.62999280999793,53507.35575960001
2023-11-18,08:31:57.000,322,11056859,13325,0,1700296316,13095.791101529998,80.59474716000113,53507.41864368
2023-11-18,08:31:58.000,322,11056822,13205,0,1700296317,13095.811310459998,80.61589454999921,53507.44659216
2023-11-18,08:31:59.000,322,11056828,13405,0,1700296318,13095.824783079988,80.61589454999921,53507.36973384
2023-11-18,08:32:00.000,322,11056809,13445,0,1700296319,13095.804574149988,80.6017962900005,53507.43960504
2023-11-18,08:32:01.000,322,11056789,13005,0,1700296320,13095.905618799989,80.6017962900005,53507.40466944001
2023-11-18,08:32:02.000,322,11056870,13285,0,1700296321,13095.892146179998,80.5524523799977,53507.411656560005
2023-11-18,08:32:03.000,322,11056804,13285,0,1700296322,13095.905618799989,80.58064890000242,53507.39768232
2023-11-18,08:32:04.000,322,11056826,13205,0,1700296323,13095.858464629993,80.60884541999985,53507.31383688001
2023-11-18,08:32:05.000,322,11056764,13485,0,1700296324,13095.871937249998,80.59474716000113,53507.34877248
2023-11-18,08:32:06.000,322,11056792,13365,0,1700296325,13095.905618799989,80.6017962900005,53507.41864368
2023-11-18,08:32:07.000,322,11056821,13045,0,1700296326,13095.939300349994,80.62294367999857,53507.43960504
2023-11-18,08:32:08.000,322,11056814,13605,0,1700296327,13095.966245589989,80.62999280999793,53507.48152776001
2023-11-18,08:32:09.000,322,11056817,13045,0,1700296328,13095.972981899999,80.67933672000072,53507.411656560005
2023-11-18,08:32:10.000,322,11056782,13285,0,1700296329,13095.912355109998,80.7004841099988,53507.39768232
2023-11-18,08:32:11.000,322,11056819,13125,0,1700296330,13095.972981899999,80.70753323999816,53507.38370808001
2023-11-18,08:32:12.000,322,11056798,13245,0,1700296331,13095.993190829999,80.72163150000415,53507.50248912001
2023-11-18,08:32:13.000,322,11056784,12925,0,1700296332,13096.006663449989,80.74982802000159,53507.40466944001
2023-11-18,08:32:14.000,322,11056781,13245,0,1700296333,13095.932564039998,80.79212279999774,53507.36973384
2023-11-18,08:32:15.000,322,11056801,13245,0,1700296334,13095.959509279994,80.80622106000374,53507.37672096
2023-11-18,08:32:16.000,322,11056784,13445,0,1700296335,13096.033608689999,80.8132701900031,53507.47454064001
2023-11-18,08:32:17.000,322,11056767,13085,0,1700296336,13096.060553929994,80.84851583999989,53507.51646336
2023-11-18,08:32:18.000,322,11056837,13365,0,1700296337,13096.026872379989,80.9119580100014,53507.43261792001
2023-11-18,08:32:19.000,322,11056799,13285,0,1700296338,13096.053817619999,80.88376149000396,53507.37672096
2023-11-18,08:32:20.000,322,11056824,13125,0,1700296339,13095.986454519989,80.90490888000204,53507.37672096
2023-11-18,08:32:21.000,322,11056826,13125,0,1700296340,13095.999927139994,80.9472036599982,53507.33479824001
2023-11-18,08:32:22.000,322,11056837,13285,0,1700296341,13096.060553929994,80.97540018000291,53507.37672096
2023-11-18,08:32:23.000,322,11056827,13205,0,1700296342,13096.08749916999,80.98949844000163,53507.45357928001
2023-11-18,08:32:24.000,322,11056764,13325,0,1700296343,13096.074026549999,81.02474408999842,53507.43960504
2023-11-18,08:32:25.000,322,11056806,12605,0,1700296344,13096.04708130999,81.04589148000377,53507.37672096
2023-11-18,08:32:26.000,322,11056799,12885,0,1700296345,13096.11444441,81.06703887000185,53507.45357928001
2023-11-18,08:32:27.000,322,11056796,13325,0,1700296346,13096.074026549999,81.08818625999993,53507.38370808001
2023-11-18,08:32:28.000,322,11056791,13365,0,1700296347,13096.080762859994,81.0599897400025,53507.46755352
2023-11-18,08:32:29.000,322,11056829,13525,0,1700296348,13096.04708130999,81.10228451999865,53507.39768232
2023-11-18,08:32:30.000,322,11056798,13125,0,1700296349,13095.999927139994,81.16572669000016,53507.36973384
2023-11-18,08:32:31.000,322,11056804,13325,0,1700296350,13096.094235479999,81.13753017000272,53507.46755352
2023-11-18,08:32:32.000,322,11056849,13085,0,1700296351,13096.14812595999,81.13753017000272,53507.50248912001
2023-11-18,08:32:33.000,322,11056791,13085,0,1700296352,13096.14812595999,81.14457930000208,53507.48152776001
2023-11-18,08:32:34.000,322,11056816,13125,0,1700296353,13096.060553929994,81.18687407999823,53507.39768232
2023-11-18,08:32:35.000,322,11056852,13365,0,1700296354,13096.08749916999,81.21507060000295,53507.39768232
2023-11-18,08:32:36.000,322,11056838,13405,0,1700296355,13096.06729023999,81.25031624999974,53507.45357928001
2023-11-18,08:32:37.000,322,11056819,13445,0,1700296356,13096.060553929994,81.24326712000038,53507.43261792001
2023-11-18,08:32:38.000,322,11056774,13205,0,1700296357,13096.06729023999,81.2573653799991,53507.41864368
2023-11-18,08:32:39.000,322,11056800,13405,0,1700296358,13096.080762859994,81.31375842000125,53507.362746720006
2023-11-18,08:32:40.000,322,11056777,13045,0,1700296359,13096.053817619999,81.31375842000125,53507.4256308
2023-11-18,08:32:41.000,322,11056795,13285,0,1700296360,13096.10770809999,81.30670929000189,53507.509476240004
2023-11-18,08:32:42.000,322,11056859,13205,0,1700296361,13096.094235479999,81.37720059000276,53507.509476240004
2023-11-18,08:32:43.000,322,11056790,13125,0,1700296362,13096.04708130999,81.35605320000468,53507.45357928001
2023-11-18,08:32:44.000,322,11056821,13245,0,1700296363,13096.006663449989,81.39834798000084,53507.45357928001
2023-11-18,08:32:45.000,322,11056817,13445,0,1700296364,13095.966245589989,81.44064276000427,53507.36973384
2023-11-18,08:32:46.000,322,11056815,13085,0,1700296365,13096.020136069994,81.4688392800017,53507.460566400005
2023-11-18,08:32:47.000,322,11056831,13245,0,1700296366,13096.053817619999,81.5040849299985,53507.45357928001
2023-11-18,08:32:48.000,322,11056775,13045,0,1700296367,13096.04708130999,81.51818319000449,53507.48851488
2023-11-18,08:32:49.000,322,11056808,13045,0,1700296368,13096.053817619999,81.51113405999786,53507.44659216
2023-11-18,08:32:50.000,322,11056797,13045,0,1700296369,13095.959509279994,81.55342884000129,53507.33479824001
2023-11-18,08:32:51.000,322,11056828,13125,0,1700296370,13095.999927139994,81.5675271,53507.41864368
2023-11-18,08:32:52.000,322,11056776,12965,0,1700296371,13095.999927139994,81.62392014000216,53507.3906952
2023-11-18,08:32:53.000,322,11056809,13285,0,1700296372,13096.006663449989,81.65211665999959,53507.3906952
2023-11-18,08:32:54.000,322,11056777,13125,0,1700296373,13095.905618799989,81.65211665999959,53507.341785360004
2023-11-18,08:32:55.000,322,11056814,13325,0,1700296374,13095.946036659989,81.6803131800043,53507.36973384
2023-11-18,08:32:56.000,322,11056777,13285,0,1700296375,13096.013399759999,81.6803131800043,53507.43261792001
2023-11-18,08:32:57.000,322,11056801,13205,0,1700296376,13096.013399759999,81.6803131800043,53507.43261792001
2023-11-18,08:32:58.000,322,11056844,13085,0,1700296377,13096.006663449989,81.6803131800043,53507.45357928001
2023-11-18,08:32:59.000,322,11056814,13085,0,1700296378,13095.986454519989,81.73670621999918,53507.320824
2023-11-18,08:33:00.000,322,11056819,13325,0,1700296379,13095.919091419993,81.75785361000453,53507.29986264
2023-11-18,08:33:01.000,322,11056824,13245,0,1700296380,13095.925827729989,81.76490274000389,53507.32781112
2023-11-18,08:33:02.000,322,11056803,13325,0,1700296381,13095.986454519989,81.82129577999876,53507.38370808001
2023-11-18,08:33:03.000,322,11056789,13085,0,1700296382,13096.006663449989,81.83539404000476,53507.362746720006
2023-11-18,08:33:04.000,322,11056777,13365,0,1700296383,13096.020136069994,81.8635905600022,53507.3906952
2023-11-18,08:33:05.000,322,11056801,13005,0,1700296384,13095.972981899999,81.87063969000155,53507.36973384
2023-11-18,08:33:06.000,322,11056829,13285,0,1700296385,13096.006663449989,81.8635905600022,53507.36973384
2023-11-18,08:33:07.000,322,11056764,13205,0,1700296386,13095.993190829999,81.93408186000306,53507.35575960001
2023-11-18,08:33:08.000,322,11056816,13245,0,1700296387,13095.986454519989,81.93408186000306,53507.36973384
2023-11-18,08:33:09.000,322,11056791,13005,0,1700296388,13095.932564039998,81.95522925000114,53507.35575960001
2023-11-18,08:33:10.000,322,11056795,12885,0,1700296389,13095.919091419993,81.98342576999858,53507.31383688001
2023-11-18,08:33:11.000,322,11056843,13285,0,1700296390,13096.013399759999,81.98342576999858,53507.44659216
2023-11-18,08:33:12.000,322,11056843,13125,0,1700296391,13095.979718209994,81.99047489999793,53507.43960504
2023-11-18,08:33:13.000,322,11056809,13285,0,1700296392,13096.006663449989,82.025720550002,53507.41864368
2023-11-18,08:33:14.000,322,11056861,13285,0,1700296393,13095.952772969998,82.01867142000265,53507.30684976001
2023-11-18,08:33:15.000,322,11056822,13005,0,1700296394,13095.999927139994,82.01867142000265,53507.362746720006
2023-11-18,08:33:16.000,322,11056823,13325,0,1700296395,13095.979718209994,82.0750644600048,53507.35575960001
2023-11-18,08:33:17.000,322,11056796,13085,0,1700296396,13095.905618799989,82.0750644600048,53507.32781112
2023-11-18,08:33:18.000,322,11056771,13325,0,1700296397,13095.925827729989,82.06801532999816,53507.35575960001
2023-11-18,08:33:19.000,322,11056810,13085,0,1700296398,13095.912355109998,82.04686794000008,53507.35575960001
2023-11-18,08:33:20.000,322,11056795,13125,0,1700296399,13095.925827729989,82.04686794000008,53507.40466944001
2023-11-18,08:33:21.000,322,11056814,13285,0,1700296400,13095.932564039998,82.025720550002,53507.34877248
2023-11-18,08:33:22.000,322,11056830,13525,0,1700296401,13095.871937249998,82.01162229000329,53507.320824
2023-11-18,08:33:23.000,322,11056822,13405,0,1700296402,13095.892146179998,82.00457316000393,53507.40466944001
2023-11-18,08:33:24.000,322,11056804,13485,0,1700296403,13095.858464629993,82.01162229000329,53507.35575960001
2023-11-18,08:33:25.000,322,11056844,13285,0,1700296404,13095.844992009988,82.01162229000329,53507.40466944001
2023-11-18,08:33:26.000,322,11056809,13285,0,1700296405,13095.757419979993,81.99752403000457,53507.341785360004
2023-11-18,08:33:27.000,322,11056811,13285,0,1700296406,13095.818046769993,81.97637663999922,53507.362746720006
2023-11-18,08:33:28.000,322,11056772,12885,0,1700296407,13095.838255699993,81.95522925000114,53507.41864368
2023-11-18,08:33:29.000,322,11056790,13525,0,1700296408,13095.851728319998,81.94818012000178,53507.460566400005
2023-11-18,08:33:30.000,322,11056814,13125,0,1700296409,13095.743947360002,81.87063969000155,53507.37672096
2023-11-18,08:33:31.000,322,11056791,13085,0,1700296410,13095.743947360002,81.87768882000091,53507.362746720006
2023-11-18,08:33:32.000,322,11056804,13165,0,1700296411,13095.757419979993,81.88473795000027,53507.4256308
2023-11-18,08:33:33.000,322,11056812,13205,0,1700296412,13095.717002119993,81.80719752000005,53507.411656560005
2023-11-18,08:33:34.000,322,11056837,13165,0,1700296413,13095.663111640002,81.8142466499994,53507.33479824001
2023-11-18,08:33:35.000,322,11056772,13285,0,1700296414,13095.669847949997,81.79309926000133,53507.31383688001
2023-11-18,08:33:36.000,322,11056815,13525,0,1700296415,13095.730474739998,81.78605013000197,53507.4256308
2023-11-18,08:33:37.000,322,11056801,13005,0,1700296416,13095.723738430002,81.75785361000453,53507.43261792001
2023-11-18,08:33:38.000,322,11056881,13645,0,1700296417,13095.669847949997,81.72965708999982,53507.41864368
2023-11-18,08:33:39.000,322,11056816,13525,0,1700296418,13095.663111640002,81.7508044799979,53507.4256308
2023-11-18,08:33:40.000,322,11056799,13205,0,1700296419,13095.575539609992,81.72260796000046,53507.38370808001
2023-11-18,08:33:41.000,322,11056799,13605,0,1700296420,13095.575539609992,81.73670621999918,53507.32781112
2023-11-18,08:33:42.000,322,11056806,13325,0,1700296421,13095.602484850002,81.73670621999918,53507.39768232
2023-11-18,08:33:43.000,322,11056797,13165,0,1700296422,13095.582275920002,81.69441144000302,53507.44659216
2023-11-18,08:33:44.000,322,11056770,13285,0,1700296423,13095.568803299997,81.68736231000366,53507.37672096
2023-11-18,08:33:45.000,322,11056838,12805,0,1700296424,13095.568803299997,81.69441144000302,53507.39768232
2023-11-18,08:33:46.000,322,11056835,13245,0,1700296425,13095.602484850002,81.67326404999767,53507.43261792001
2023-11-18,08:33:47.000,322,11056827,13085,0,1700296426,13095.595748539992,81.63096927000151,53507.38370808001
2023-11-18,08:33:48.000,322,11056809,13245,0,1700296427,13095.548594369997,81.67326404999767,53507.411656560005
2023-11-18,08:33:49.000,322,11056788,13685,0,1700296428,13095.528385439997,81.6168710100028,53507.411656560005
2023-11-18,08:33:50.000,322,11056840,13445,0,1700296429,13095.535121749992,81.6168710100028,53507.39768232
2023-11-18,08:33:51.000,322,11056788,13085,0,1700296430,13095.629430089997,81.6168710100028,53507.495502
2023-11-18,08:33:52.000,322,11056760,13125,0,1700296431,13095.649639019997,81.57457622999937,53507.530437600006
2023-11-18,08:33:53.000,322,11056752,13085,0,1700296432,13095.683320570002,81.57457622999937,53507.48851488
2023-11-18,08:33:54.000,322,11056833,13285,0,1700296433,13095.710265809998,81.54637971000193,53507.47454064001
2023-11-18,08:33:55.000,322,11056823,13365,0,1700296434,13095.609221159997,81.51818319000449,53507.37672096
2023-11-18,08:33:56.000,322,11056836,12725,0,1700296435,13095.636166399992,81.48998666999978,53507.43261792001
2023-11-18,08:33:57.000,322,11056792,13325,0,1700296436,13095.710265809998,81.44064276000427,53507.48152776001
2023-11-18,08:33:58.000,322,11056822,13125,0,1700296437,13095.757419979993,81.41949536999891,53507.51646336
2023-11-18,08:33:59.000,322,11056804,13405,0,1700296438,13095.730474739998,81.37720059000276,53507.51646336
2023-11-18,08:34:00.000,322,11056861,13205,0,1700296439,13095.777628909993,81.35605320000468,53507.495502
2023-11-18,08:34:01.000,322,11056793,13085,0,1700296440,13095.858464629993,81.26441450999846,53507.55838608
2023-11-18,08:34:02.000,322,11056833,13045,0,1700296441,13095.851728319998,81.22916886000166,53507.55838608
2023-11-18,08:34:03.000,322,11056864,13245,0,1700296442,13095.851728319998,81.16572669000016,53507.57236032001
2023-11-18,08:34:04.000,322,11056783,13285,0,1700296443,13095.811310459998,81.1586775600008,53507.50248912001
2023-11-18,08:34:05.000,322,11056830,13045,0,1700296444,13095.791101529998,81.0599897400025,53507.48152776001
2023-11-18,08:34:06.000,322,11056813,13565,0,1700296445,13095.878673559993,81.0599897400025,53507.6352444
2023-11-18,08:34:07.000,322,11056767,13365,0,1700296446,13095.865200939988,81.01769495999906,53507.5653732
2023-11-18,08:34:08.000,322,11056839,13205,0,1700296447,13095.932564039998,80.9119580100014,53507.66319288
2023-11-18,08:34:09.000,322,11056818,13045,0,1700296448,13095.959509279994,80.89081062000332,53507.66319288
2023-11-18,08:34:10.000,322,11056834,13125,0,1700296449,13095.892146179998,80.82736845000181,53507.58633456
2023-11-18,08:34:11.000,322,11056831,13205,0,1700296450,13095.946036659989,80.79917193000438,53507.64223152001
2023-11-18,08:34:12.000,322,11056790,13285,0,1700296451,13095.966245589989,80.77802453999902,53507.7051156
2023-11-18,08:34:13.000,322,11056829,13285,0,1700296452,13095.952772969998,80.74277889000223,53507.61428304
2023-11-18,08:34:14.000,322,11056789,13365,0,1700296453,13095.959509279994,80.72868063000351,53507.65620576
2023-11-18,08:34:15.000,322,11056831,13325,0,1700296454,13096.013399759999,80.69343497999944,53507.69114136001
2023-11-18,08:34:16.000,322,11056791,13405,0,1700296455,13096.06729023999,80.62999280999793,53507.82389664
2023-11-18,08:34:17.000,322,11056804,13085,0,1700296456,13096.094235479999,80.6017962900005,53507.76101256
2023-11-18,08:34:18.000,322,11056842,12765,0,1700296457,13096.08749916999,80.54540324999834,53507.76799968001
2023-11-18,08:34:19.000,322,11056780,13205,0,1700296458,13096.094235479999,80.55950151000434,53507.747038320005
2023-11-18,08:34:20.000,322,11056826,13445,0,1700296459,13096.074026549999,80.48196108000411,53507.75402544
2023-11-18,08:34:21.000,322,11056823,13685,0,1700296460,13096.074026549999,80.44671543000004,53507.72607696
2023-11-18,08:34:22.000,322,11056790,13245,0,1700296461,13096.10770809999,80.4185189100026,53507.7749868
2023-11-18,08:34:23.000,322,11056792,13325,0,1700296462,13096.12791702999,80.39737152000453,53507.83787088001
2023-11-18,08:34:24.000,322,11056799,13085,0,1700296463,13096.15486227,80.36917499999981,53507.83088376
2023-11-18,08:34:25.000,322,11056813,13245,0,1700296464,13096.13465334,80.31278195999766,53507.795948160005
2023-11-18,08:34:26.000,322,11056774,13125,0,1700296465,13096.15486227,80.29163456999959,53507.865819360006
2023-11-18,08:34:27.000,322,11056793,13085,0,1700296466,13096.161598579994,80.23524153000471,53507.85184512
2023-11-18,08:34:28.000,322,11056854,13205,0,1700296467,13096.141389649994,80.22819239999808,53507.81690952001
2023-11-18,08:34:29.000,322,11056863,13205,0,1700296468,13096.04708130999,80.1717993600032,53507.7749868
2023-11-18,08:34:30.000,322,11056781,13285,0,1700296469,13096.040344999994,80.19999588000064,53507.74005120001
2023-11-18,08:34:31.000,322,11056812,13325,0,1700296470,13096.12791702999,80.09425893000298,53507.85883224001
2023-11-18,08:34:32.000,322,11056775,13525,0,1700296471,13096.121180719994,80.1083571900017,53507.844858000004
2023-11-18,08:34:33.000,322,11056772,12965,0,1700296472,13096.141389649994,80.08016067000426,53507.865819360006
2023-11-18,08:34:34.000,322,11056813,13245,0,1700296473,13096.06729023999,80.11540632000106,53507.75402544
2023-11-18,08:34:35.000,322,11056797,13125,0,1700296474,13096.100971789994,80.0731115400049,53507.85184512
2023-11-18,08:34:36.000,322,11056825,13125,0,1700296475,13096.100971789994,80.04491502000019,53507.80293528
2023-11-18,08:34:37.000,322,11056799,13125,0,1700296476,13096.08749916999,80.01671850000275,53507.90075496
2023-11-18,08:34:38.000,322,11056830,13205,0,1700296477,13096.060553929994,80.03786589000083,53507.82389664
2023-11-18,08:34:39.000,322,11056828,13365,0,1700296478,13096.074026549999,79.99557111000468,53507.85184512
2023-11-18,08:34:40.000,322,11056771,13125,0,1700296479,13096.053817619999,79.98852197999804,53507.85184512
2023-11-18,08:34:41.000,322,11056839,13165,0,1700296480,13096.11444441,80.00262024000403,53507.92870344
2023-11-18,08:34:42.000,322,11056812,13285,0,1700296481,13096.060553929994,79.99557111000468,53507.83787088001
2023-11-18,08:34:43.000,322,11056781,13245,0,1700296482,13096.100971789994,79.97442371999932,53507.865819360006
2023-11-18,08:34:44.000,322,11056829,13285,0,1700296483,13096.006663449989,80.00262024000403,53507.80992240001
2023-11-18,08:34:45.000,322,11056778,13325,0,1700296484,13095.972981899999,79.96737458999996,53507.80293528
2023-11-18,08:34:46.000,322,11056813,13085,0,1700296485,13096.040344999994,79.97442371999932,53507.87280648
2023-11-18,08:34:47.000,322,11056827,13005,0,1700296486,13096.053817619999,79.96737458999996,53507.92171632
2023-11-18,08:34:48.000,322,11056783,13525,0,1700296487,13096.06729023999,80.0096693700034,53507.88678072001
2023-11-18,08:34:49.000,322,11056822,13365,0,1700296488,13096.04708130999,79.98852197999804,53507.9496648
2023-11-18,08:34:50.000,322,11056829,13285,0,1700296489,13095.946036659989,80.03081676000147,53507.80992240001
2023-11-18,08:34:51.000,322,11056808,12965,0,1700296490,13095.966245589989,80.00262024000403,53507.82389664
2023-11-18,08:34:52.000,322,11056790,13285,0,1700296491,13095.972981899999,80.03081676000147,53507.80293528
2023-11-18,08:34:53.000,322,11056814,13365,0,1700296492,13095.979718209994,80.04491502000019,53507.82389664
2023-11-18,08:34:54.000,322,11056817,13045,0,1700296493,13095.865200939988,80.08016067000426,53507.747038320005
2023-11-18,08:34:55.000,322,11056815,13205,0,1700296494,13095.912355109998,80.06606240999827,53507.78197392
2023-11-18,08:34:56.000,322,11056827,13605,0,1700296495,13095.932564039998,80.10130806000234,53507.80293528
2023-11-18,08:34:57.000,322,11056857,13005,0,1700296496,13095.925827729989,80.11540632000106,53507.865819360006
2023-11-18,08:34:58.000,322,11056817,13365,0,1700296497,13095.905618799989,80.1717993600032,53507.83787088001
2023-11-18,08:34:59.000,322,11056821,13325,0,1700296498,13095.892146179998,80.13655370999913,53507.80293528
2023-11-18,08:35:00.000,322,11056786,13245,0,1700296499,13095.851728319998,80.19999588000064,53507.71908984001
2023-11-18,08:35:01.000,322,11056865,13285,0,1700296500,13095.865200939988,80.22114326999872,53507.78197392
2023-11-18,08:35:02.000,322,11056811,13245,0,1700296501,13095.858464629993,80.25638892000279,53507.82389664
2023-11-18,08:35:03.000,322,11056782,13245,0,1700296502,13095.919091419993,80.28458544000023,53507.81690952001
2023-11-18,08:35:04.000,322,11056861,13205,0,1700296503,13095.858464629993,80.31278195999766,53507.76799968001
2023-11-18,08:35:05.000,322,11056821,13165,0,1700296504,13095.871937249998,80.31278195999766,53507.71210272
2023-11-18,08:35:06.000,322,11056822,13125,0,1700296505,13095.885409869989,80.34097848000238,53507.795948160005
2023-11-18,08:35:07.000,322,11056807,13525,0,1700296506,13095.865200939988,80.34802761000174,53507.7749868
2023-11-18,08:35:08.000,322,11056805,12965,0,1700296507,13095.885409869989,80.42556804000196,53507.80992240001
2023-11-18,08:35:09.000,322,11056842,13125,0,1700296508,13095.838255699993,80.43966630000068,53507.628257280005
2023-11-18,08:35:10.000,322,11056797,13125,0,1700296509,13095.844992009988,80.50310847000219,53507.698128480006
2023-11-18,08:35:11.000,322,11056841,13445,0,1700296510,13095.939300349994,80.51720673000091,53507.75402544
2023-11-18,08:35:12.000,322,11056830,13485,0,1700296511,13095.946036659989,80.5665506400037,53507.76101256
2023-11-18,08:35:13.000,322,11056788,13285,0,1700296512,13095.946036659989,80.59474716000113,53507.76101256
2023-11-18,08:35:14.000,322,11056848,13085,0,1700296513,13095.858464629993,80.665238460002,53507.73306408
2023-11-18,08:35:15.000,322,11056782,13565,0,1700296514,13095.871937249998,80.70753323999816,53507.72607696
2023-11-18,08:35:16.000,322,11056813,13565,0,1700296515,13095.939300349994,80.75687715000095,53507.747038320005
2023-11-18,08:35:17.000,322,11056825,13085,0,1700296516,13095.898882489993,80.79917193000438,53507.7749868
2023-11-18,08:35:18.000,322,11056790,13205,0,1700296517,13095.939300349994,80.85556496999925,53507.74005120001
2023-11-18,08:35:19.000,322,11056806,13165,0,1700296518,13095.919091419993,80.86966322999797,53507.71210272
2023-11-18,08:35:20.000,322,11056778,13205,0,1700296519,13095.972981899999,80.92605627000012,53507.66319288
2023-11-18,08:35:21.000,322,11056830,13245,0,1700296520,13096.026872379989,81.03179321999778,53507.78896104001
2023-11-18,08:35:22.000,322,11056812,13005,0,1700296521,13096.020136069994,81.0599897400025,53507.76799968001
2023-11-18,08:35:23.000,322,11056781,13525,0,1700296522,13096.026872379989,81.07408800000121,53507.76101256
2023-11-18,08:35:24.000,322,11056836,12965,0,1700296523,13095.999927139994,81.14457930000208,53507.698128480006
2023-11-18,08:35:25.000,322,11056855,13085,0,1700296524,13095.979718209994,81.19392321000487,53507.71908984001
2023-11-18,08:35:26.000,322,11056832,13365,0,1700296525,13096.094235479999,81.24326712000038,53507.78896104001
2023-11-18,08:35:27.000,322,11056806,13325,0,1700296526,13096.141389649994,81.27146363999782,53507.81690952001
2023-11-18,08:35:28.000,322,11056760,13605,0,1700296527,13096.13465334,81.34900406999805,53507.80992240001
2023-11-18,08:35:29.000,322,11056827,12925,0,1700296528,13096.14812595999,81.34900406999805,53507.78896104001
2023-11-18,08:35:30.000,322,11056796,13565,0,1700296529,13096.13465334,81.41949536999891,53507.82389664
2023-11-18,08:35:31.000,322,11056793,13285,0,1700296530,13096.10770809999,81.48293754000042,53507.71908984001
2023-11-18,08:35:32.000,322,11056841,13125,0,1700296531,13096.10770809999,81.51818319000449,53507.72607696
2023-11-18,08:35:33.000,322,11056761,13325,0,1700296532,13096.21548906,81.5675271,53507.80293528
2023-11-18,08:35:34.000,322,11056836,12965,0,1700296533,13096.18854381999,81.62392014000216,53507.83088376
2023-11-18,08:35:35.000,322,11056785,13205,0,1700296534,13096.222225369995,81.63801840000087,53507.7749868
2023-11-18,08:35:36.000,322,11056807,13365,0,1700296535,13096.262643229995,81.65916578999895,53507.80992240001
2023-11-18,08:35:37.000,322,11056844,13045,0,1700296536,13096.323270019995,81.70146057000238,53507.88678072001
2023-11-18,08:35:38.000,322,11056818,13125,0,1700296537,13096.33674264,81.73670621999918,53507.844858000004
2023-11-18,08:35:39.000,322,11056793,13445,0,1700296538,13096.33674264,81.74375534999854,53507.844858000004
2023-11-18,08:35:40.000,322,11056805,13125,0,1700296539,13096.30979739999,81.77195187000325,53507.83787088001
2023-11-18,08:35:41.000,322,11056835,13325,0,1700296540,13096.343478949995,81.8142466499994,53507.85883224001
2023-11-18,08:35:42.000,322,11056810,13245,0,1700296541,13096.303061089995,81.82129577999876,53507.7749868
2023-11-18,08:35:43.000,322,11056809,13125,0,1700296542,13096.43105097999,81.84244317000412,53507.90774208001
2023-11-18,08:35:44.000,322,11056816,13125,0,1700296543,13096.404105739995,81.87063969000155,53507.94267768
2023-11-18,08:35:45.000,322,11056794,13045,0,1700296544,13096.43105097999,81.87063969000155,53507.90774208001
2023-11-18,08:35:46.000,322,11056841,13205,0,1700296545,13096.363687879995,81.85654143000284,53507.85184512
2023-11-18,08:35:47.000,322,11056856,13125,0,1700296546,13096.43778729,81.93408186000306,53507.88678072001
2023-11-18,08:35:48.000,322,11056795,12885,0,1700296547,13096.43105097999,81.94818012000178,53507.85184512
2023-11-18,08:35:49.000,322,11056850,13125,0,1700296548,13096.404105739995,81.99047489999793,53507.865819360006
2023-11-18,08:35:50.000,322,11056772,13085,0,1700296549,13096.41084204999,81.97637663999922,53507.89376784
2023-11-18,08:35:51.000,322,11056857,13205,0,1700296550,13096.43105097999,81.96932750999986,53507.89376784
2023-11-18,08:35:52.000,322,11056790,13285,0,1700296551,13096.484941459996,81.96932750999986,53507.99158752
2023-11-18,08:35:53.000,322,11056843,13285,0,1700296552,13096.491677769991,82.00457316000393,53507.94267768
2023-11-18,08:35:54.000,322,11056824,13125,0,1700296553,13096.45125990999,81.98342576999858,53507.9496648
2023-11-18,08:35:55.000,322,11056802,13245,0,1700296554,13096.424314669996,82.00457316000393,53507.8797936
2023-11-18,08:35:56.000,322,11056832,13165,0,1700296555,13096.41757836,81.97637663999922,53507.8797936
2023-11-18,08:35:57.000,322,11056789,13365,0,1700296556,13096.491677769991,81.94113099000242,53507.98460040001
2023-11-18,08:35:58.000,322,11056847,13125,0,1700296557,13096.45125990999,82.00457316000393,53507.9496648
2023-11-18,08:35:59.000,322,11056799,13165,0,1700296558,13096.464732529996,81.9622783800005,53507.89376784
2023-11-18,08:36:00.000,322,11056788,13085,0,1700296559,13096.45799622,81.99047489999793,53507.90774208001
2023-11-18,08:36:01.000,322,11056826,13365,0,1700296560,13096.491677769991,81.96932750999986,53507.963639040005
2023-11-18,08:36:02.000,322,11056804,12725,0,1700296561,13096.47820515,81.94818012000178,53507.90075496
2023-11-18,08:36:03.000,322,11056854,12885,0,1700296562,13096.47146883999,81.95522925000114,53507.90774208001
2023-11-18,08:36:04.000,322,11056832,13205,0,1700296563,13096.3771605,81.9270327300037,53507.844858000004
2023-11-18,08:36:05.000,322,11056825,13205,0,1700296564,13096.383896809995,81.93408186000306,53507.83088376
2023-11-18,08:36:06.000,322,11056806,13085,0,1700296565,13096.41084204999,81.88473795000027,53507.94267768
2023-11-18,08:36:07.000,322,11056758,13445,0,1700296566,13096.43778729,81.87063969000155,53507.9496648
2023-11-18,08:36:08.000,322,11056812,13365,0,1700296567,13096.45125990999,81.84949230000348,53507.98460040001
2023-11-18,08:36:09.000,322,11056788,13245,0,1700296568,13096.47146883999,81.82129577999876,53507.9496648
2023-11-18,08:36:10.000,322,11056831,12965,0,1700296569,13096.43778729,81.78605013000197,53507.87280648
2023-11-18,08:36:11.000,322,11056817,13085,0,1700296570,13096.404105739995,81.77900100000261,53507.963639040005
2023-11-18,08:36:12.000,322,11056860,13125,0,1700296571,13096.41757836,81.75785361000453,53507.963639040005
2023-11-18,08:36:13.000,322,11056837,13205,0,1700296572,13096.41084204999,81.73670621999918,53507.92171632
2023-11-18,08:36:14.000,322,11056786,12925,0,1700296573,13096.383896809995,81.72260796000046,53507.85184512
2023-11-18,08:36:15.000,322,11056832,13085,0,1700296574,13096.404105739995,81.6803131800043,53507.90075496
2023-11-18,08:36:16.000,322,11056820,13285,0,1700296575,13096.424314669996,81.6168710100028,53507.92870344
2023-11-18,08:36:17.000,322,11056807,13125,0,1700296576,13096.43105097999,81.6168710100028,53507.92870344
2023-11-18,08:36:18.000,322,11056861,13005,0,1700296577,13096.424314669996,81.59572362000472,53507.914729200005
2023-11-18,08:36:19.000,322,11056814,13405,0,1700296578,13096.3771605,81.53933058000257,53507.85883224001
2023-11-18,08:36:20.000,322,11056837,13205,0,1700296579,13096.323270019995,81.46179015000234,53507.76799968001
2023-11-18,08:36:21.000,322,11056839,12885,0,1700296580,13096.383896809995,81.46179015000234,53507.85184512
2023-11-18,08:36:22.000,322,11056846,13445,0,1700296581,13096.41084204999,81.41949536999891,53507.844858000004
2023-11-18,08:36:23.000,322,11056844,13045,0,1700296582,13096.43778729,81.37720059000276,53507.83787088001
2023-11-18,08:36:24.000,322,11056854,13365,0,1700296583,13096.404105739995,81.32080755000061,53507.865819360006
2023-11-18,08:36:25.000,322,11056831,13325,0,1700296584,13096.37042418999,81.32080755000061,53507.85184512
2023-11-18,08:36:26.000,322,11056826,13165,0,1700296585,13096.39063311999,81.2573653799991,53507.90075496
2023-11-18,08:36:27.000,322,11056812,13205,0,1700296586,13096.363687879995,81.21507060000295,53507.82389664
2023-11-18,08:36:28.000,322,11056851,12925,0,1700296587,13096.35695157,81.1586775600008,53507.85184512
2023-11-18,08:36:29.000,322,11056811,13405,0,1700296588,13096.343478949995,81.09523538999929,53507.844858000004
2023-11-18,08:36:30.000,322,11056841,13125,0,1700296589,13096.30979739999,81.04589148000377,53507.80992240001
2023-11-18,08:36:31.000,322,11056810,13285,0,1700296590,13096.31653371,81.03179321999778,53507.85883224001
2023-11-18,08:36:32.000,322,11056801,13125,0,1700296591,13096.35021525999,80.91900714000076,53507.85883224001
2023-11-18,08:36:33.000,322,11056821,13085,0,1700296592,13096.33000632999,80.84146671000053,53507.85184512
2023-11-18,08:36:34.000,322,11056854,13245,0,1700296593,13096.31653371,80.82031932000245,53507.80992240001
2023-11-18,08:36:35.000,322,11056829,12765,0,1700296594,13096.282852159995,80.80622106000374,53507.85883224001
2023-11-18,08:36:36.000,322,11056830,13205,0,1700296595,13096.19528013,80.74277889000223,53507.76799968001
2023-11-18,08:36:37.000,322,11056796,13205,0,1700296596,13096.20875274999,80.64409107000392,53507.71908984001
2023-11-18,08:36:38.000,322,11056832,13405,0,1700296597,13096.222225369995,80.55950151000434,53507.78197392
2023-11-18,08:36:39.000,322,11056852,12925,0,1700296598,13096.18854381999,80.52425586000027,53507.7749868
2023-11-18,08:36:40.000,322,11056801,13445,0,1700296599,13096.161598579994,80.47491195000475,53507.75402544
2023-11-18,08:36:41.000,322,11056775,13205,0,1700296600,13096.20875274999,80.42556804000196,53507.795948160005
2023-11-18,08:36:42.000,322,11056882,13525,0,1700296601,13096.181807509995,80.37622412999917,53507.76101256
2023-11-18,08:36:43.000,322,11056842,13165,0,1700296602,13096.11444441,80.3550767400011,53507.71210272
2023-11-18,08:36:44.000,322,11056784,13125,0,1700296603,13096.040344999994,80.32688022000366,53507.698128480006
2023-11-18,08:36:45.000,322,11056817,13205,0,1700296604,13096.033608689999,80.20704501,53507.68415424
2023-11-18,08:36:46.000,322,11056821,13365,0,1700296605,13096.06729023999,80.22114326999872,53507.72607696
2023-11-18,08:36:47.000,322,11056816,13165,0,1700296606,13096.08749916999,80.09425893000298,53507.71210272
2023-11-18,08:36:48.000,322,11056823,13245,0,1700296607,13096.11444441,80.0731115400049,53507.73306408
2023-11-18,08:36:49.000,322,11056828,13445,0,1700296608,13096.060553929994,80.01671850000275,53507.74005120001
2023-11-18,08:36:50.000,322,11056808,13165,0,1700296609,13096.013399759999,79.98147284999868,53507.579347440005
2023-11-18,08:36:51.000,322,11056866,13005,0,1700296610,13096.053817619999,79.91803068000445,53507.64223152001
2023-11-18,08:36:52.000,322,11056798,13205,0,1700296611,13096.053817619999,79.8968832899991,53507.677167120004
2023-11-18,08:36:53.000,322,11056842,13085,0,1700296612,13096.026872379989,79.8616376400023,53507.64921864001
2023-11-18,08:36:54.000,322,11056796,13165,0,1700296613,13095.986454519989,79.86868677000166,53507.55838608
2023-11-18,08:36:55.000,322,11056826,13445,0,1700296614,13096.013399759999,79.75590069000464,53507.61428304
2023-11-18,08:36:56.000,322,11056802,13285,0,1700296615,13096.06729023999,79.69950765000249,53507.698128480006
2023-11-18,08:36:57.000,322,11056831,13165,0,1700296616,13096.060553929994,79.62901635000162,53507.68415424
2023-11-18,08:36:58.000,322,11056796,12845,0,1700296617,13096.006663449989,79.6501637399997,53507.628257280005
2023-11-18,08:36:59.000,322,11056818,12965,0,1700296618,13096.013399759999,79.57967243999883,53507.59332168
2023-11-18,08:37:00.000,322,11056805,13045,0,1700296619,13095.986454519989,79.57262330999947,53507.55838608
2023-11-18,08:37:01.000,322,11056805,13285,0,1700296620,13095.979718209994,79.48803374999989,53507.51646336
2023-11-18,08:37:02.000,322,11056859,13125,0,1700296621,13096.006663449989,79.45278810000309,53507.52345048001
2023-11-18,08:37:03.000,322,11056831,13285,0,1700296622,13096.060553929994,79.4034441900003,53507.60729592
2023-11-18,08:37:04.000,322,11056820,13285,0,1700296623,13096.074026549999,79.41049331999966,53507.61428304
2023-11-18,08:37:05.000,322,11056835,13205,0,1700296624,13096.074026549999,79.3681985400035,53507.579347440005
2023-11-18,08:37:06.000,322,11056818,13165,0,1700296625,13096.006663449989,79.37524767000286,53507.58633456
2023-11-18,08:37:07.000,322,11056858,12925,0,1700296626,13095.999927139994,79.38934593000158,53507.51646336
2023-11-18,08:37:08.000,322,11056813,13205,0,1700296627,13096.033608689999,79.38229680000222,53507.54441184
2023-11-18,08:37:09.000,322,11056854,13205,0,1700296628,13096.033608689999,79.39639506000094,53507.509476240004
2023-11-18,08:37:10.000,322,11056842,13125,0,1700296629,13096.013399759999,79.41049331999966,53507.4256308
2023-11-18,08:37:11.000,322,11056849,13205,0,1700296630,13096.094235479999,79.43164070999774,53507.55838608
2023-11-18,08:37:12.000,322,11056827,13165,0,1700296631,13096.094235479999,79.41049331999966,53507.52345048001
2023-11-18,08:37:13.000,322,11056801,13165,0,1700296632,13096.094235479999,79.46688636000181,53507.50248912001
2023-11-18,08:37:14.000,322,11056825,13285,0,1700296633,13096.053817619999,79.53737766000268,53507.460566400005
2023-11-18,08:37:15.000,322,11056817,13285,0,1700296634,13096.060553929994,79.55852505000075,53507.41864368
2023-11-18,08:37:16.000,322,11056807,13285,0,1700296635,13096.060553929994,79.62196722000226,53507.3906952
2023-11-18,08:37:17.000,322,11056819,13285,0,1700296636,13096.094235479999,79.68540939000377,53507.43261792001
2023-11-18,08:37:18.000,322,11056779,13125,0,1700296637,13096.04708130999,79.74180242999864,53507.411656560005
2023-11-18,08:37:19.000,322,11056826,13285,0,1700296638,13096.080762859994,79.78409721000207,53507.3906952
2023-11-18,08:37:20.000,322,11056815,13165,0,1700296639,13096.04708130999,79.84049025000422,53507.40466944001
2023-11-18,08:37:21.000,322,11056859,13205,0,1700296640,13096.08749916999,79.88278503000038,53507.37672096
2023-11-18,08:37:22.000,322,11056856,13045,0,1700296641,13096.04708130999,79.95327633000124,53507.39768232
2023-11-18,08:37:23.000,322,11056831,13325,0,1700296642,13096.04708130999,79.98852197999804,53507.411656560005
2023-11-18,08:37:24.000,322,11056814,13165,0,1700296643,13095.993190829999,80.08720980000362,53507.34877248
2023-11-18,08:37:25.000,322,11056824,13205,0,1700296644,13095.972981899999,80.15065196999785,53507.27191416
2023-11-18,08:37:26.000,322,11056851,13405,0,1700296645,13095.952772969998,80.19294675000128,53507.25793992
2023-11-18,08:37:27.000,322,11056797,13205,0,1700296646,13096.033608689999,80.24229066000407,53507.362746720006
2023-11-18,08:37:28.000,322,11056837,13245,0,1700296647,13096.006663449989,80.3057328299983,53507.33479824001
2023-11-18,08:37:29.000,322,11056824,13285,0,1700296648,13096.026872379989,80.39737152000453,53507.292875520005
2023-11-18,08:37:30.000,322,11056860,13005,0,1700296649,13095.932564039998,80.43966630000068,53507.22999144
2023-11-18,08:37:31.000,322,11056834,13165,0,1700296650,13095.993190829999,80.50310847000219,53507.26492704001
2023-11-18,08:37:32.000,322,11056793,13125,0,1700296651,13096.026872379989,80.58064890000242,53507.195055840006
2023-11-18,08:37:33.000,322,11056835,13165,0,1700296652,13096.026872379989,80.64409107000392,53507.21601720001
2023-11-18,08:37:34.000,322,11056839,13205,0,1700296653,13095.966245589989,80.7004841099988,53507.14614600001
2023-11-18,08:37:35.000,322,11056811,13165,0,1700296654,13096.040344999994,80.79917193000438,53507.1810816
2023-11-18,08:37:36.000,322,11056839,13285,0,1700296655,13096.08749916999,80.82736845000181,53507.26492704001
2023-11-18,08:37:37.000,322,11056844,13365,0,1700296656,13096.11444441,80.90490888000204,53507.27191416
2023-11-18,08:37:38.000,322,11056848,13285,0,1700296657,13096.121180719994,80.98244931000227,53507.20903008
2023-11-18,08:37:39.000,322,11056814,13325,0,1700296658,13096.094235479999,81.01769495999906,53507.22999144
2023-11-18,08:37:40.000,322,11056804,13365,0,1700296659,13096.06729023999,81.09523538999929,53507.22300432
2023-11-18,08:37:41.000,322,11056821,13125,0,1700296660,13096.100971789994,81.13753017000272,53507.15313312
2023-11-18,08:37:42.000,322,11056846,13405,0,1700296661,13096.16833488999,81.20097234000423,53507.20903008
2023-11-18,08:37:43.000,322,11056826,13445,0,1700296662,13096.222225369995,81.2573653799991,53507.20903008
2023-11-18,08:37:44.000,322,11056798,12925,0,1700296663,13096.202016439995,81.30670929000189,53507.174094480004
2023-11-18,08:37:45.000,322,11056818,13285,0,1700296664,13096.21548906,81.33490580999933,53507.1810816
2023-11-18,08:37:46.000,322,11056845,13325,0,1700296665,13096.242434299995,81.41244623999955,53507.23697856001
2023-11-18,08:37:47.000,322,11056808,13525,0,1700296666,13096.28958846999,81.4688392800017,53507.20204296
2023-11-18,08:37:48.000,322,11056842,13445,0,1700296667,13096.282852159995,81.49703579999914,53507.20903008
2023-11-18,08:37:49.000,322,11056792,13405,0,1700296668,13096.242434299995,81.5675271,53507.15313312
2023-11-18,08:37:50.000,322,11056860,13525,0,1700296669,13096.29632478,81.58867448999808,53507.13915888001
2023-11-18,08:37:51.000,322,11056809,13165,0,1700296670,13096.39063311999,81.60982188000344,53507.23697856001
2023-11-18,08:37:52.000,322,11056811,13445,0,1700296671,13096.41084204999,81.64506753000023,53507.18806872001
2023-11-18,08:37:53.000,322,11056813,13125,0,1700296672,13096.37042418999,81.72260796000046,53507.174094480004
2023-11-18,08:37:54.000,322,11056874,13085,0,1700296673,13096.3771605,81.75785361000453,53507.11819752001
2023-11-18,08:37:55.000,322,11056817,13605,0,1700296674,13096.41084204999,81.79309926000133,53507.125184640005
2023-11-18,08:37:56.000,322,11056813,13525,0,1700296675,13096.41757836,81.80719752000005,53507.243965680005
2023-11-18,08:37:57.000,322,11056789,13085,0,1700296676,13096.45125990999,81.83539404000476,53507.174094480004
2023-11-18,08:37:58.000,322,11056817,13365,0,1700296677,13096.45125990999,81.87063969000155,53507.195055840006
2023-11-18,08:37:59.000,322,11056856,13085,0,1700296678,13096.424314669996,81.94818012000178,53507.08326192
2023-11-18,08:38:00.000,322,11056842,13245,0,1700296679,13096.424314669996,81.93408186000306,53507.16012024
2023-11-18,08:38:01.000,322,11056859,13245,0,1700296680,13096.484941459996,81.90588533999835,53507.16710736001
2023-11-18,08:38:02.000,322,11056838,13445,0,1700296681,13096.491677769991,81.89178707999963,53507.16012024
2023-11-18,08:38:03.000,322,11056811,13245,0,1700296682,13096.464732529996,81.91998360000434,53507.125184640005
2023-11-18,08:38:04.000,322,11056823,12925,0,1700296683,13096.41084204999,81.88473795000027,53507.076274800005
2023-11-18,08:38:05.000,322,11056821,12925,0,1700296684,13096.41757836,81.89883620999899,53507.09024904
2023-11-18,08:38:06.000,322,11056856,12965,0,1700296685,13096.464732529996,81.87063969000155,53507.14614600001
2023-11-18,08:38:07.000,322,11056802,13085,0,1700296686,13096.51862301,81.84949230000348,53507.1810816
2023-11-18,08:38:08.000,322,11056819,13285,0,1700296687,13096.511886699991,81.82129577999876,53507.16710736001
2023-11-18,08:38:09.000,322,11056804,12925,0,1700296688,13096.565777179996,81.77195187000325,53507.1810816
2023-11-18,08:38:10.000,322,11056883,13285,0,1700296689,13096.491677769991,81.72965708999982,53507.125184640005
2023-11-18,08:38:11.000,322,11056870,13285,0,1700296690,13096.511886699991,81.7155588300011,53507.09723616001
2023-11-18,08:38:12.000,322,11056824,12885,0,1700296691,13096.525359319996,81.63801840000087,53507.16710736001
2023-11-18,08:38:13.000,322,11056839,13485,0,1700296692,13096.579249800001,81.60982188000344,53507.14614600001
2023-11-18,08:38:14.000,322,11056831,13245,0,1700296693,13096.505150389996,81.53933058000257,53507.125184640005
2023-11-18,08:38:15.000,322,11056829,13365,0,1700296694,13096.545568249996,81.47588841000106,53507.10422328
2023-11-18,08:38:16.000,322,11056824,12925,0,1700296695,13096.633140279991,81.4335936300049,53507.20903008
2023-11-18,08:38:17.000,322,11056830,13285,0,1700296696,13096.646612899996,81.34900406999805,53507.22999144
2023-11-18,08:38:18.000,322,11056832,13125,0,1700296697,13096.666821829996,81.29261103000317,53507.22300432
2023-11-18,08:38:19.000,322,11056822,13365,0,1700296698,13096.653349209992,81.25031624999974,53507.14614600001
2023-11-18,08:38:20.000,322,11056845,13445,0,1700296699,13096.639876590001,81.16572669000016,53507.09024904
2023-11-18,08:38:21.000,322,11056807,13245,0,1700296700,13096.626403969996,81.13048104000336,53507.1112104
2023-11-18,08:38:22.000,322,11056806,13205,0,1700296701,13096.713975999992,81.03884235000442,53507.08326192
2023-11-18,08:38:23.000,322,11056807,13285,0,1700296702,13096.734184929992,80.98949844000163,53507.16710736001
2023-11-18,08:38:24.000,322,11056821,13285,0,1700296703,13096.767866479997,80.9472036599982,53507.14614600001
2023-11-18,08:38:25.000,322,11056797,13405,0,1700296704,13096.747657549997,80.8767123600046,53507.13217176
2023-11-18,08:38:26.000,322,11056846,13205,0,1700296705,13096.767866479997,80.82031932000245,53507.20204296
2023-11-18,08:38:27.000,322,11056797,13245,0,1700296706,13096.754393859992,80.7639262800003,53507.16710736001
2023-11-18,08:38:28.000,322,11056852,13445,0,1700296707,13096.767866479997,80.71458237000479,53507.20903008
2023-11-18,08:38:29.000,322,11056828,13085,0,1700296708,13096.727448619997,80.665238460002,53507.13217176
2023-11-18,08:38:30.000,322,11056825,13005,0,1700296709,13096.740921240002,80.61589454999921,53507.16710736001
2023-11-18,08:38:31.000,322,11056781,13405,0,1700296710,13096.774602789992,80.55950151000434,53507.22300432
2023-11-18,08:38:32.000,322,11056811,13365,0,1700296711,13096.808284339997,80.48196108000411,53507.27191416
2023-11-18,08:38:33.000,322,11056859,13245,0,1700296712,13096.828493269997,80.43966630000068,53507.27191416
2023-11-18,08:38:34.000,322,11056826,13165,0,1700296713,13096.747657549997,80.39737152000453,53507.14614600001
2023-11-18,08:38:35.000,322,11056859,13405,0,1700296714,13096.774602789992,80.33392935000302,53507.22300432
2023-11-18,08:38:36.000,322,11056798,13365,0,1700296715,13096.808284339997,80.27753631000087,53507.27890128
2023-11-18,08:38:37.000,322,11056822,13125,0,1700296716,13096.788075409997,80.20704501,53507.25793992
2023-11-18,08:38:38.000,322,11056827,13245,0,1700296717,13096.774602789992,80.16475023000385,53507.20204296
2023-11-18,08:38:39.000,322,11056849,13285,0,1700296718,13096.754393859992,80.12950457999978,53507.20903008
2023-11-18,08:38:40.000,322,11056848,12925,0,1700296719,13096.808284339997,80.04491502000019,53507.29986264
2023-11-18,08:38:41.000,322,11056852,13285,0,1700296720,13096.794811719992,79.97442371999932,53507.22999144
2023-11-18,08:38:42.000,322,11056875,13085,0,1700296721,13096.815020649992,79.92507981000381,53507.31383688001
2023-11-18,08:38:43.000,322,11056818,13045,0,1700296722,13096.808284339997,79.88983415999974,53507.27191416
2023-11-18,08:38:44.000,322,11056818,13085,0,1700296723,13096.808284339997,79.84753938000358,53507.32781112
2023-11-18,08:38:45.000,322,11056840,13405,0,1700296724,13096.788075409997,79.748851559998,53507.320824
2023-11-18,08:38:46.000,322,11056826,13045,0,1700296725,13096.747657549997,79.66426199999842,53507.20903008
2023-11-18,08:38:47.000,322,11056814,13485,0,1700296726,13096.734184929992,79.6149180900029,53507.243965680005
2023-11-18,08:38:48.000,322,11056836,13245,0,1700296727,13096.788075409997,79.52327940000396,53507.31383688001
2023-11-18,08:38:49.000,322,11056819,13445,0,1700296728,13096.727448619997,79.43868984000437,53507.320824
2023-11-18,08:38:50.000,322,11056836,13165,0,1700296729,13096.653349209992,79.4034441900003,53507.21601720001
2023-11-18,08:38:51.000,322,11056845,13125,0,1700296730,13096.680294450001,79.34705114999815,53507.30684976001
2023-11-18,08:38:52.000,322,11056852,13325,0,1700296731,13096.633140279991,79.26246158999857,53507.30684976001
2023-11-18,08:38:53.000,322,11056801,13365,0,1700296732,13096.612931349991,79.22016681000241,53507.31383688001
2023-11-18,08:38:54.000,322,11056877,13085,0,1700296733,13096.532095629991,79.22721594000177,53507.22999144
2023-11-18,08:38:55.000,322,11056789,13245,0,1700296734,13096.491677769991,79.14967551000154,53507.243965680005
2023-11-18,08:38:56.000,322,11056817,13445,0,1700296735,13096.532095629991,79.10033159999875,53507.341785360004
2023-11-18,08:38:57.000,322,11056849,13445,0,1700296736,13096.47820515,79.07918421000068,53507.320824
2023-11-18,08:38:58.000,322,11056826,13525,0,1700296737,13096.43105097999,79.07213508000132,53507.320824
2023-11-18,08:38:59.000,322,11056832,13245,0,1700296738,13096.383896809995,79.00164378000045,53507.27890128
2023-11-18,08:39:00.000,322,11056826,13045,0,1700296739,13096.27611585,78.97344726000301,53507.16710736001
2023-11-18,08:39:01.000,322,11056796,13085,0,1700296740,13096.262643229995,78.91705422000086,53507.195055840006
2023-11-18,08:39:02.000,322,11056797,13165,0,1700296741,13096.28958846999,78.91705422000086,53507.26492704001
2023-11-18,08:39:03.000,322,11056796,13125,0,1700296742,13096.27611585,78.87475944000471,53507.292875520005
2023-11-18,08:39:04.000,322,11056824,13285,0,1700296743,13096.23569799,78.88180857000407,53507.18806872001
2023-11-18,08:39:05.000,322,11056830,13205,0,1700296744,13096.16833488999,78.83246466000128,53507.23697856001
2023-11-18,08:39:06.000,322,11056789,13085,0,1700296745,13096.1750712,78.80426814000384,53507.2509528
2023-11-18,08:39:07.000,322,11056835,13245,0,1700296746,13096.15486227,78.75492423000105,53507.21601720001
2023-11-18,08:39:08.000,322,11056834,13045,0,1700296747,13096.11444441,78.78312074999849,53507.195055840006
2023-11-18,08:39:09.000,322,11056824,13125,0,1700296748,13096.033608689999,78.7126294500049,53507.174094480004
2023-11-18,08:39:10.000,322,11056834,13085,0,1700296749,13096.013399759999,78.67738380000083,53507.11819752001
2023-11-18,08:39:11.000,322,11056815,13445,0,1700296750,13096.033608689999,78.64918728000339,53507.125184640005
2023-11-18,08:39:12.000,322,11056793,13085,0,1700296751,13096.020136069994,78.69148205999954,53507.15313312
2023-11-18,08:39:13.000,322,11056786,13605,0,1700296752,13096.020136069994,78.65623641000275,53507.16710736001
2023-11-18,08:39:14.000,322,11056799,13045,0,1700296753,13095.919091419993,78.66328554000211,53507.04832632001
2023-11-18,08:39:15.000,322,11056805,13445,0,1700296754,13095.939300349994,78.66328554000211,53507.1112104
2023-11-18,08:39:16.000,322,11056833,13125,0,1700296755,13095.919091419993,78.64918728000339,53507.09723616001
2023-11-18,08:39:17.000,322,11056853,13045,0,1700296756,13095.919091419993,78.60689249999996,53507.10422328
2023-11-18,08:39:18.000,322,11056798,13205,0,1700296757,13095.892146179998,78.60689249999996,53507.09024904
2023-11-18,08:39:19.000,322,11056811,12965,0,1700296758,13095.905618799989,78.59279424000124,53507.06928768001
2023-11-18,08:39:20.000,322,11056821,13285,0,1700296759,13095.898882489993,78.57869598000252,53507.0413392
2023-11-18,08:39:21.000,322,11056810,13165,0,1700296760,13095.905618799989,78.57869598000252,53507.10422328
2023-11-18,08:39:22.000,322,11056835,12765,0,1700296761,13095.878673559993,78.5998433700006,53507.06928768001
2023-11-18,08:39:23.000,322,11056818,12765,0,1700296762,13095.871937249998,78.54345032999845,53507.0413392
2023-11-18,08:39:24.000,322,11056849,13205,0,1700296763,13095.878673559993,78.5645977200038,53506.99242936
2023-11-18,08:39:25.000,322,11056823,13205,0,1700296764,13095.851728319998,78.53640119999909,53506.957493760005
2023-11-18,08:39:26.000,322,11056854,13125,0,1700296765,13095.818046769993,78.55754859000444,53506.92954528001
2023-11-18,08:39:27.000,322,11056830,13165,0,1700296766,13095.898882489993,78.52230294000037,53507.10422328
2023-11-18,08:39:28.000,322,11056817,13365,0,1700296767,13095.898882489993,78.51525381000101,53507.03435208
2023-11-18,08:39:29.000,322,11056834,13205,0,1700296768,13095.892146179998,78.54345032999845,53507.06928768001
2023-11-18,08:39:30.000,322,11056830,13005,0,1700296769,13095.838255699993,78.55754859000444,53506.9365324
2023-11-18,08:39:31.000,322,11056827,13245,0,1700296770,13095.898882489993,78.55049945999781,53506.96448088
2023-11-18,08:39:32.000,322,11056832,13165,0,1700296771,13095.892146179998,78.53640119999909,53506.97845512001
2023-11-18,08:39:33.000,322,11056832,13165,0,1700296772,13095.946036659989,78.55754859000444,53506.99242936
2023-11-18,08:39:34.000,322,11056842,13165,0,1700296773,13095.858464629993,78.59279424000124,53506.91557104
2023-11-18,08:39:35.000,322,11056811,13125,0,1700296774,13095.925827729989,78.60689249999996,53506.95050664001
2023-11-18,08:39:36.000,322,11056837,13085,0,1700296775,13096.013399759999,78.63508902000467,53506.97845512001
2023-11-18,08:39:37.000,322,11056797,13525,0,1700296776,13096.020136069994,78.64213815000403,53507.02037784001
2023-11-18,08:39:38.000,322,11056851,13085,0,1700296777,13096.013399759999,78.64918728000339,53506.96448088
2023-11-18,08:39:39.000,322,11056797,13485,0,1700296778,13096.040344999994,78.68443293000018,53507.01339072
2023-11-18,08:39:40.000,322,11056872,13445,0,1700296779,13096.006663449989,78.72672771000362,53506.91557104
2023-11-18,08:39:41.000,322,11056786,13285,0,1700296780,13096.040344999994,78.7126294500049,53506.88063544001
2023-11-18,08:39:42.000,322,11056835,13325,0,1700296781,13096.060553929994,78.74082597000233,53506.859674080006
2023-11-18,08:39:43.000,322,11056776,13085,0,1700296782,13096.14812595999,78.79016987999785,53506.92255816
2023-11-18,08:39:44.000,322,11056801,13605,0,1700296783,13096.18854381999,78.78312074999849,53506.99242936
2023-11-18,08:39:45.000,322,11056829,13445,0,1700296784,13096.21548906,78.78312074999849,53506.957493760005
2023-11-18,08:39:46.000,322,11056804,13005,0,1700296785,13096.16833488999,78.77607161999913,53506.96448088
2023-11-18,08:39:47.000,322,11056850,13285,0,1700296786,13096.1750712,78.79721901000448,53506.87364832
2023-11-18,08:39:48.000,322,11056852,13405,0,1700296787,13096.23569799,78.79721901000448,53506.89460968
2023-11-18,08:39:49.000,322,11056816,13165,0,1700296788,13096.222225369995,78.8113172700032,53506.92255816
2023-11-18,08:39:50.000,322,11056834,13445,0,1700296789,13096.19528013,78.86066117999871,53506.859674080006
2023-11-18,08:39:51.000,322,11056827,13365,0,1700296790,13096.33674264,78.83951379000064,53506.95050664001
2023-11-18,08:39:52.000,322,11056846,12965,0,1700296791,13096.31653371,78.85361204999936,53506.957493760005
2023-11-18,08:39:53.000,322,11056816,13125,0,1700296792,13096.3771605,78.88885770000343,53506.98544224
2023-11-18,08:39:54.000,322,11056843,13445,0,1700296793,13096.343478949995,78.93115247999958,53506.89460968
2023-11-18,08:39:55.000,322,11056815,13165,0,1700296794,13096.39063311999,78.90295596000215,53506.95050664001
2023-11-18,08:39:56.000,322,11056837,13165,0,1700296795,13096.43105097999,78.91705422000086,53507.006403600004
2023-11-18,08:39:57.000,322,11056836,13125,0,1700296796,13096.464732529996,78.91705422000086,53506.98544224
2023-11-18,08:39:58.000,322,11056818,13005,0,1700296797,13096.45125990999,78.93115247999958,53507.01339072
2023-11-18,08:39:59.000,322,11056840,12925,0,1700296798,13096.47820515,78.95229986999766,53506.95050664001
2023-11-18,08:40:00.000,322,11056812,13525,0,1700296799,13096.45125990999,78.96639813000365,53506.957493760005
2023-11-18,08:40:01.000,322,11056819,13525,0,1700296800,13096.572513489991,78.96639813000365,53506.99941648001
2023-11-18,08:40:02.000,322,11056838,13005,0,1700296801,13096.532095629991,78.95229986999766,53506.99941648001
2023-11-18,08:40:03.000,322,11056819,13165,0,1700296802,13096.565777179996,79.00164378000045,53507.03435208
2023-11-18,08:40:04.000,322,11056819,12925,0,1700296803,13096.491677769991,79.01574203999917,53506.96448088
2023-11-18,08:40:05.000,322,11056846,13445,0,1700296804,13096.525359319996,79.08623334000004,53506.91557104
2023-11-18,08:40:06.000,322,11056817,13405,0,1700296805,13096.579249800001,79.07213508000132,53507.05531344
2023-11-18,08:40:07.000,322,11056800,12805,0,1700296806,13096.599458730001,79.06508595000196,53507.04832632001
2023-11-18,08:40:08.000,322,11056831,12765,0,1700296807,13096.565777179996,79.06508595000196,53507.027364960006
2023-11-18,08:40:09.000,322,11056822,12885,0,1700296808,13096.572513489991,79.08623334000004,53507.0413392
2023-11-18,08:40:10.000,322,11056837,13365,0,1700296809,13096.552304559991,79.10033159999875,53506.98544224
2023-11-18,08:40:11.000,322,11056826,13325,0,1700296810,13096.532095629991,79.1214789900041,53506.9365324
2023-11-18,08:40:12.000,322,11056835,13405,0,1700296811,13096.545568249996,79.1214789900041,53506.99941648001
2023-11-18,08:40:13.000,322,11056842,13485,0,1700296812,13096.545568249996,79.12852812000347,53506.98544224
2023-11-18,08:40:14.000,322,11056769,13005,0,1700296813,13096.49841408,79.12852812000347,53506.9365324
2023-11-18,08:40:15.000,322,11056807,13005,0,1700296814,13096.565777179996,79.14262638000218,53506.95050664001
2023-11-18,08:40:16.000,322,11056833,13085,0,1700296815,13096.626403969996,79.12852812000347,53506.99941648001
2023-11-18,08:40:17.000,322,11056779,13085,0,1700296816,13096.619667660001,79.14262638000218,53507.03435208
2023-11-18,08:40:18.000,322,11056842,13205,0,1700296817,13096.606195039996,79.12852812000347,53507.006403600004
2023-11-18,08:40:19.000,322,11056846,13325,0,1700296818,13096.626403969996,79.16377377000026,53506.95050664001
2023-11-18,08:40:20.000,322,11056825,13245,0,1700296819,13096.579249800001,79.1919702899977,53506.908583920005
2023-11-18,08:40:21.000,322,11056795,13005,0,1700296820,13096.599458730001,79.16377377000026,53506.94351952
2023-11-18,08:40:22.000,322,11056788,13245,0,1700296821,13096.653349209992,79.22721594000177,53506.96448088
2023-11-18,08:40:23.000,322,11056862,12925,0,1700296822,13096.680294450001,79.19901942000433,53507.006403600004
2023-11-18,08:40:24.000,322,11056853,13325,0,1700296823,13096.693767069992,79.22721594000177,53506.98544224
2023-11-18,08:40:25.000,322,11056832,13285,0,1700296824,13096.646612899996,79.2554124599992,53506.94351952
2023-11-18,08:40:26.000,322,11056881,13045,0,1700296825,13096.720712310002,79.22016681000241,53507.027364960006
2023-11-18,08:40:27.000,322,11056804,13285,0,1700296826,13096.680294450001,79.23426507000113,53506.957493760005
2023-11-18,08:40:28.000,322,11056790,13285,0,1700296827,13096.680294450001,79.28360898000392,53506.97845512001
2023-11-18,08:40:29.000,322,11056818,13245,0,1700296828,13096.653349209992,79.34705114999815,53506.9365324
2023-11-18,08:40:30.000,322,11056845,13005,0,1700296829,13096.653349209992,79.31885463000071,53506.9365324
2023-11-18,08:40:31.000,322,11056838,13125,0,1700296830,13096.781339100002,79.32590376000007,53507.02037784001
2023-11-18,08:40:32.000,322,11056854,13085,0,1700296831,13096.761130170002,79.31180550000136,53507.03435208
2023-11-18,08:40:33.000,322,11056816,13285,0,1700296832,13096.781339100002,79.31885463000071,53507.02037784001
2023-11-18,08:40:34.000,322,11056842,13445,0,1700296833,13096.700503380001,79.38229680000222,53506.99941648001
2023-11-18,08:40:35.000,322,11056855,13325,0,1700296834,13096.747657549997,79.39639506000094,53507.027364960006
2023-11-18,08:40:36.000,322,11056803,13045,0,1700296835,13096.754393859992,79.38229680000222,53506.97845512001
2023-11-18,08:40:37.000,322,11056857,12845,0,1700296836,13096.761130170002,79.38934593000158,53507.01339072
2023-11-18,08:40:38.000,322,11056816,13125,0,1700296837,13096.754393859992,79.41754244999902,53507.02037784001
2023-11-18,08:40:39.000,322,11056812,13125,0,1700296838,13096.740921240002,79.45278810000309,53506.99941648001
2023-11-18,08:40:40.000,322,11056789,13085,0,1700296839,13096.747657549997,79.48098462000053,53506.96448088
2023-11-18,08:40:41.000,322,11056847,13365,0,1700296840,13096.781339100002,79.53032853000332,53507.027364960006
2023-11-18,08:40:42.000,322,11056818,13365,0,1700296841,13096.747657549997,79.54442679000203,53507.027364960006
2023-11-18,08:40:43.000,322,11056856,13365,0,1700296842,13096.693767069992,79.57967243999883,53506.99242936
2023-11-18,08:40:44.000,322,11056857,13005,0,1700296843,13096.700503380001,79.60081983000418,53506.91557104
2023-11-18,08:40:45.000,322,11056824,13085,0,1700296844,13096.653349209992,79.63606548000098,53506.908583920005
2023-11-18,08:40:46.000,322,11056835,13325,0,1700296845,13096.693767069992,79.59377070000482,53506.97146800001
2023-11-18,08:40:47.000,322,11056835,13285,0,1700296846,13096.707239689997,79.64311461000034,53507.006403600004
2023-11-18,08:40:48.000,322,11056830,13165,0,1700296847,13096.687030759997,79.65721286999906,53507.0413392
2023-11-18,08:40:49.000,322,11056843,13005,0,1700296848,13096.687030759997,79.69950765000249,53507.027364960006
2023-11-18,08:40:50.000,322,11056865,13165,0,1700296849,13096.579249800001,79.7136059100012,53506.99941648001
2023-11-18,08:40:51.000,322,11056819,13125,0,1700296850,13096.599458730001,79.72065504000057,53506.99941648001
2023-11-18,08:40:52.000,322,11056855,13285,0,1700296851,13096.579249800001,79.72065504000057,53506.97845512001
2023-11-18,08:40:53.000,322,11056858,13325,0,1700296852,13096.579249800001,79.79819547000079,53506.97845512001
2023-11-18,08:40:54.000,322,11056850,13085,0,1700296853,13096.511886699991,79.77704808000271,53506.89460968
2023-11-18,08:40:55.000,322,11056784,13285,0,1700296854,13096.511886699991,79.80524460000015,53506.88063544001
2023-11-18,08:40:56.000,322,11056853,13085,0,1700296855,13096.552304559991,79.84049025000422,53506.99242936
2023-11-18,08:40:57.000,322,11056788,13125,0,1700296856,13096.51862301,79.81934285999887,53507.02037784001
2023-11-18,08:40:58.000,322,11056882,13285,0,1700296857,13096.51862301,79.84753938000358,53506.96448088
2023-11-18,08:40:59.000,322,11056784,13245,0,1700296858,13096.464732529996,79.84753938000358,53506.97146800001
2023-11-18,08:41:00.000,322,11056830,13245,0,1700296859,13096.484941459996,79.87573590000102,53506.92255816
2023-11-18,08:41:01.000,322,11056836,13045,0,1700296860,13096.424314669996,79.8968832899991,53506.92954528001
2023-11-18,08:41:02.000,322,11056820,13045,0,1700296861,13096.444523599996,79.87573590000102,53506.89460968
2023-11-18,08:41:03.000,322,11056885,13525,0,1700296862,13096.525359319996,79.86868677000166,53507.03435208
2023-11-18,08:41:04.000,322,11056827,13205,0,1700296863,13096.532095629991,79.88983415999974,53507.006403600004
2023-11-18,08:41:05.000,322,11056808,13325,0,1700296864,13096.545568249996,79.8968832899991,53507.006403600004
2023-11-18,08:41:06.000,322,11056810,13085,0,1700296865,13096.424314669996,79.94622720000189,53506.94351952
2023-11-18,08:41:07.000,322,11056887,13205,0,1700296866,13096.505150389996,79.91803068000445,53506.92255816
2023-11-18,08:41:08.000,322,11056857,13285,0,1700296867,13096.484941459996,79.95327633000124,53506.957493760005
2023-11-18,08:41:09.000,322,11056778,12925,0,1700296868,13096.47820515,79.93212894000317,53506.97845512001
2023-11-18,08:41:10.000,322,11056794,13325,0,1700296869,13096.43778729,79.9603254600006,53506.94351952
2023-11-18,08:41:11.000,322,11056814,13285,0,1700296870,13096.545568249996,79.93212894000317,53507.04832632001
2023-11-18,08:41:12.000,322,11056842,13165,0,1700296871,13096.505150389996,79.93917807000253,53507.006403600004
2023-11-18,08:41:13.000,322,11056842,13445,0,1700296872,13096.484941459996,79.9603254600006,53507.03435208
2023-11-18,08:41:14.000,322,11056793,13365,0,1700296873,13096.43105097999,79.98147284999868,53506.88762256
2023-11-18,08:41:15.000,322,11056766,13245,0,1700296874,13096.41757836,79.96737458999996,53506.94351952
2023-11-18,08:41:16.000,322,11056851,13125,0,1700296875,13096.45799622,80.02376763000211,53506.96448088
2023-11-18,08:41:17.000,322,11056806,13085,0,1700296876,13096.39736943,80.00262024000403,53506.95050664001
2023-11-18,08:41:18.000,322,11056823,13245,0,1700296877,13096.43105097999,80.03081676000147,53506.90159680001
2023-11-18,08:41:19.000,322,11056844,13005,0,1700296878,13096.363687879995,80.05196414999955,53506.89460968
2023-11-18,08:41:20.000,322,11056851,13325,0,1700296879,13096.35021525999,80.01671850000275,53506.89460968
2023-11-18,08:41:21.000,322,11056808,12925,0,1700296880,13096.383896809995,80.03786589000083,53506.98544224
2023-11-18,08:41:22.000,322,11056840,13565,0,1700296881,13096.33674264,80.03081676000147,53506.92255816
2023-11-18,08:41:23.000,322,11056809,13525,0,1700296882,13096.33000632999,80.03081676000147,53506.97146800001
2023-11-18,08:41:24.000,322,11056846,13165,0,1700296883,13096.242434299995,80.04491502000019,53506.89460968
2023-11-18,08:41:25.000,322,11056807,13285,0,1700296884,13096.242434299995,79.98852197999804,53506.88762256
2023-11-18,08:41:26.000,322,11056789,13325,0,1700296885,13096.282852159995,80.02376763000211,53506.94351952
2023-11-18,08:41:27.000,322,11056815,13325,0,1700296886,13096.343478949995,79.98147284999868,53506.99242936
2023-11-18,08:41:28.000,322,11056812,13325,0,1700296887,13096.31653371,80.0096693700034,53506.908583920005
2023-11-18,08:41:29.000,322,11056843,12965,0,1700296888,13096.33674264,79.97442371999932,53506.9365324
2023-11-18,08:41:30.000,322,11056789,13325,0,1700296889,13096.27611585,79.97442371999932,53506.96448088
2023-11-18,08:41:31.000,322,11056809,13165,0,1700296890,13096.24917060999,79.96737458999996,53506.8666612
2023-11-18,08:41:32.000,322,11056834,13405,0,1700296891,13096.222225369995,79.96737458999996,53506.838712720004
2023-11-18,08:41:33.000,322,11056839,12925,0,1700296892,13096.27611585,79.90393241999845,53506.90159680001
2023-11-18,08:41:34.000,322,11056804,13165,0,1700296893,13096.29632478,79.93917807000253,53506.94351952
2023-11-18,08:41:35.000,322,11056810,13045,0,1700296894,13096.23569799,79.88278503000038,53506.90159680001
2023-11-18,08:41:36.000,322,11056826,13645,0,1700296895,13096.22896167999,79.8968832899991,53506.859674080006
2023-11-18,08:41:37.000,322,11056851,13205,0,1700296896,13096.262643229995,79.88278503000038,53506.94351952
2023-11-18,08:41:38.000,322,11056806,13045,0,1700296897,13096.25590692,79.88983415999974,53506.88063544001
2023-11-18,08:41:39.000,322,11056861,13205,0,1700296898,13096.26937953999,79.88278503000038,53506.859674080006
2023-11-18,08:41:40.000,322,11056845,13125,0,1700296899,13096.20875274999,79.91098154999781,53506.85268696001
2023-11-18,08:41:41.000,322,11056777,13005,0,1700296900,13096.202016439995,79.86868677000166,53506.89460968
2023-11-18,08:41:42.000,322,11056813,13365,0,1700296901,13096.24917060999,79.8968832899991,53506.91557104
2023-11-18,08:41:43.000,322,11056878,13165,0,1700296902,13096.37042418999,79.87573590000102,53507.02037784001
2023-11-18,08:41:44.000,322,11056803,13245,0,1700296903,13096.323270019995,79.88983415999974,53507.027364960006
2023-11-18,08:41:45.000,322,11056836,13085,0,1700296904,13096.33674264,79.88278503000038,53506.96448088
2023-11-18,08:41:46.000,322,11056828,13285,0,1700296905,13096.31653371,79.88983415999974,53507.03435208
2023-11-18,08:41:47.000,322,11056821,13325,0,1700296906,13096.363687879995,79.88278503000038,53507.027364960006
2023-11-18,08:41:48.000,322,11056866,13125,0,1700296907,13096.30979739999,79.88983415999974,53507.006403600004
2023-11-18,08:41:49.000,322,11056791,12685,0,1700296908,13096.303061089995,79.86868677000166,53506.95050664001
2023-11-18,08:41:50.000,322,11056825,13125,0,1700296909,13096.35021525999,79.87573590000102,53507.006403600004
2023-11-18,08:41:51.000,322,11056813,13365,0,1700296910,13096.43105097999,79.82639198999823,53507.076274800005
2023-11-18,08:41:52.000,322,11056858,12965,0,1700296911,13096.45125990999,79.84049025000422,53507.09723616001
2023-11-18,08:41:53.000,322,11056813,13405,0,1700296912,13096.484941459996,79.81934285999887,53507.11819752001
2023-11-18,08:41:54.000,322,11056839,13245,0,1700296913,13096.43105097999,79.82639198999823,53507.02037784001
2023-11-18,08:41:55.000,322,11056838,13205,0,1700296914,13096.47146883999,79.79114634000143,53507.05531344
2023-11-18,08:41:56.000,322,11056847,13125,0,1700296915,13096.525359319996,79.79114634000143,53507.09723616001
2023-11-18,08:41:57.000,322,11056871,12845,0,1700296916,13096.545568249996,79.74180242999864,53507.13915888001
2023-11-18,08:41:58.000,322,11056823,13445,0,1700296917,13096.606195039996,79.74180242999864,53507.14614600001
2023-11-18,08:41:59.000,322,11056847,13085,0,1700296918,13096.579249800001,79.74180242999864,53507.15313312
2023-11-18,08:42:00.000,322,11056822,13485,0,1700296919,13096.639876590001,79.74180242999864,53507.18806872001
2023-11-18,08:42:01.000,322,11056832,13245,0,1700296920,13096.660085520001,79.70655678000185,53507.25793992
2023-11-18,08:42:02.000,322,11056818,13085,0,1700296921,13096.687030759997,79.69245852000313,53507.20903008
2023-11-18,08:42:03.000,322,11056809,13285,0,1700296922,13096.687030759997,79.67131112999778,53507.195055840006
2023-11-18,08:42:04.000,322,11056858,13205,0,1700296923,13096.633140279991,79.65721286999906,53507.23697856001
2023-11-18,08:42:05.000,322,11056810,13125,0,1700296924,13096.720712310002,79.62901635000162,53507.15313312
2023-11-18,08:42:06.000,322,11056826,13405,0,1700296925,13096.754393859992,79.60081983000418,53507.18806872001
2023-11-18,08:42:07.000,322,11056820,13125,0,1700296926,13096.808284339997,79.6149180900029,53507.2509528
2023-11-18,08:42:08.000,322,11056839,13365,0,1700296927,13096.841965890002,79.58672156999819,53507.28588840001
2023-11-18,08:42:09.000,322,11056828,13125,0,1700296928,13096.855438509992,79.57967243999883,53507.292875520005
2023-11-18,08:42:10.000,322,11056861,13405,0,1700296929,13096.808284339997,79.55852505000075,53507.22999144
2023-11-18,08:42:11.000,322,11056883,13045,0,1700296930,13096.855438509992,79.52327940000396,53507.243965680005
2023-11-18,08:42:12.000,322,11056822,13005,0,1700296931,13096.821756960002,79.52327940000396,53507.25793992
2023-11-18,08:42:13.000,322,11056842,13205,0,1700296932,13096.895856369993,79.49508287999925,53507.22300432
2023-11-18,08:42:14.000,322,11056823,13365,0,1700296933,13096.801548030002,79.48803374999989,53507.2509528
2023-11-18,08:42:15.000,322,11056822,13365,0,1700296934,13096.835229579992,79.50918113999796,53507.243965680005
2023-11-18,08:42:16.000,322,11056805,13165,0,1700296935,13096.916065299993,79.45278810000309,53507.36973384
2023-11-18,08:42:17.000,322,11056789,13165,0,1700296936,13096.895856369993,79.45983723000245,53507.35575960001
2023-11-18,08:42:18.000,322,11056827,13485,0,1700296937,13096.855438509992,79.43868984000437,53507.31383688001
2023-11-18,08:42:19.000,322,11056796,13205,0,1700296938,13096.828493269997,79.45983723000245,53507.31383688001
2023-11-18,08:42:20.000,322,11056825,13285,0,1700296939,13096.788075409997,79.41049331999966,53507.29986264
2023-11-18,08:42:21.000,322,11056809,13125,0,1700296940,13096.774602789992,79.38229680000222,53507.27890128
2023-11-18,08:42:22.000,322,11056841,13205,0,1700296941,13096.848702199997,79.37524767000286,53507.30684976001
2023-11-18,08:42:23.000,322,11056812,12925,0,1700296942,13096.841965890002,79.34705114999815,53507.3906952
2023-11-18,08:42:24.000,322,11056837,13165,0,1700296943,13096.788075409997,79.33295288999943,53507.341785360004
2023-11-18,08:42:25.000,322,11056815,12925,0,1700296944,13096.767866479997,79.34000201999879,53507.29986264
2023-11-18,08:42:26.000,322,11056820,13005,0,1700296945,13096.794811719992,79.32590376000007,53507.292875520005
2023-11-18,08:42:27.000,322,11056833,13165,0,1700296946,13096.747657549997,79.33295288999943,53507.29986264
2023-11-18,08:42:28.000,322,11056831,13125,0,1700296947,13096.747657549997,79.29065811000328,53507.30684976001
2023-11-18,08:42:29.000,322,11056821,13365,0,1700296948,13096.707239689997,79.31180550000136,53507.22999144
2023-11-18,08:42:30.000,322,11056802,13325,0,1700296949,13096.673558139992,79.31885463000071,53507.27191416
2023-11-18,08:42:31.000,322,11056796,13605,0,1700296950,13096.740921240002,79.34000201999879,53507.30684976001
2023-11-18,08:42:32.000,322,11056790,13125,0,1700296951,13096.727448619997,79.26951071999792,53507.292875520005
2023-11-18,08:42:33.000,322,11056831,13445,0,1700296952,13096.734184929992,79.31885463000071,53507.31383688001
2023-11-18,08:42:34.000,322,11056847,13285,0,1700296953,13096.666821829996,79.31180550000136,53507.30684976001
2023-11-18,08:42:35.000,322,11056853,13565,0,1700296954,13096.700503380001,79.31180550000136,53507.25793992
2023-11-18,08:42:36.000,322,11056815,13205,0,1700296955,13096.720712310002,79.304756370002,53507.26492704001
2023-11-18,08:42:37.000,322,11056857,13565,0,1700296956,13096.740921240002,79.31885463000071,53507.31383688001
2023-11-18,08:42:38.000,322,11056823,13325,0,1700296957,13096.761130170002,79.34000201999879,53507.28588840001
2023-11-18,08:42:39.000,322,11056810,12965,0,1700296958,13096.720712310002,79.28360898000392,53507.21601720001
2023-11-18,08:42:40.000,322,11056785,13445,0,1700296959,13096.720712310002,79.31885463000071,53507.2509528
2023-11-18,08:42:41.000,322,11056814,13165,0,1700296960,13096.767866479997,79.32590376000007,53507.36973384
2023-11-18,08:42:42.000,322,11056841,13125,0,1700296961,13096.761130170002,79.34000201999879,53507.292875520005
2023-11-18,08:42:43.000,322,11056808,13445,0,1700296962,13096.740921240002,79.34705114999815,53507.31383688001
2023-11-18,08:42:44.000,322,11056790,13165,0,1700296963,13096.720712310002,79.34000201999879,53507.23697856001
2023-11-18,08:42:45.000,322,11056821,13205,0,1700296964,13096.680294450001,79.34000201999879,53507.18806872001
2023-11-18,08:42:46.000,322,11056809,13445,0,1700296965,13096.754393859992,79.34000201999879,53507.25793992
2023-11-18,08:42:47.000,322,11056810,12965,0,1700296966,13096.828493269997,79.37524767000286,53507.26492704001
2023-11-18,08:42:48.000,322,11056790,13085,0,1700296967,13096.794811719992,79.38934593000158,53507.28588840001
2023-11-18,08:42:49.000,322,11056783,13165,0,1700296968,13096.828493269997,79.3681985400035,53507.320824
2023-11-18,08:42:50.000,322,11056864,13205,0,1700296969,13096.754393859992,79.36114941000415,53507.25793992
2023-11-18,08:42:51.000,322,11056866,13125,0,1700296970,13096.835229579992,79.32590376000007,53507.28588840001
2023-11-18,08:42:52.000,322,11056816,13165,0,1700296971,13096.868911129997,79.38229680000222,53507.320824
2023-11-18,08:42:53.000,322,11056819,12925,0,1700296972,13096.902592680002,79.36114941000415,53507.292875520005
2023-11-18,08:42:54.000,322,11056823,13165,0,1700296973,13096.841965890002,79.36114941000415,53507.28588840001
2023-11-18,08:42:55.000,322,11056828,13485,0,1700296974,13096.841965890002,79.38934593000158,53507.31383688001
2023-11-18,08:42:56.000,322,11056886,13285,0,1700296975,13096.821756960002,79.38229680000222,53507.25793992
2023-11-18,08:42:57.000,322,11056804,13245,0,1700296976,13096.922801610002,79.3681985400035,53507.32781112
2023-11-18,08:42:58.000,322,11056794,13165,0,1700296977,13096.855438509992,79.33295288999943,53507.27890128
2023-11-18,08:42:59.000,322,11056833,13605,0,1700296978,13096.835229579992,79.3681985400035,53507.195055840006
2023-11-18,08:43:00.000,322,11056798,13085,0,1700296979,13096.821756960002,79.35410028000479,53507.195055840006
2023-11-18,08:43:01.000,322,11056826,13125,0,1700296980,13096.788075409997,79.36114941000415,53507.14614600001
2023-11-18,08:43:02.000,322,11056852,13165,0,1700296981,13096.855438509992,79.38934593000158,53507.25793992
2023-11-18,08:43:03.000,322,11056817,13285,0,1700296982,13096.848702199997,79.32590376000007,53507.26492704001
2023-11-18,08:43:04.000,322,11056866,13045,0,1700296983,13096.815020649992,79.33295288999943,53507.25793992
2023-11-18,08:43:05.000,322,11056829,12965,0,1700296984,13096.781339100002,79.34000201999879,53507.16012024
2023-11-18,08:43:06.000,322,11056823,13405,0,1700296985,13096.774602789992,79.33295288999943,53507.243965680005
2023-11-18,08:43:07.000,322,11056835,13285,0,1700296986,13096.788075409997,79.3681985400035,53507.22999144
2023-11-18,08:43:08.000,322,11056816,13165,0,1700296987,13096.781339100002,79.34000201999879,53507.20903008
2023-11-18,08:43:09.000,322,11056811,13125,0,1700296988,13096.673558139992,79.38229680000222,53507.1810816
2023-11-18,08:43:10.000,322,11056839,13285,0,1700296989,13096.673558139992,79.32590376000007,53507.125184640005
2023-11-18,08:43:11.000,322,11056784,13245,0,1700296990,13096.734184929992,79.36114941000415,53507.20204296
2023-11-18,08:43:12.000,322,11056831,13205,0,1700296991,13096.734184929992,79.38934593000158,53507.20204296
2023-11-18,08:43:13.000,322,11056855,13165,0,1700296992,13096.680294450001,79.41754244999902,53507.16710736001
2023-11-18,08:43:14.000,322,11056868,13365,0,1700296993,13096.619667660001,79.37524767000286,53507.125184640005
2023-11-18,08:43:15.000,322,11056860,13245,0,1700296994,13096.532095629991,79.43164070999774,53507.04832632001
2023-11-18,08:43:16.000,322,11056814,13125,0,1700296995,13096.525359319996,79.45983723000245,53507.04832632001
2023-11-18,08:43:17.000,322,11056825,13205,0,1700296996,13096.579249800001,79.44573897000373,53507.09723616001
2023-11-18,08:43:18.000,322,11056824,13045,0,1700296997,13096.572513489991,79.49508287999925,53507.10422328
2023-11-18,08:43:19.000,322,11056823,13245,0,1700296998,13096.545568249996,79.50918113999796,53507.1112104
2023-11-18,08:43:20.000,322,11056824,13085,0,1700296999,13096.505150389996,79.52327940000396,53507.02037784001
2023-11-18,08:43:21.000,322,11056828,13205,0,1700297000,13096.552304559991,79.56557418000011,53507.04832632001
2023-11-18,08:43:22.000,322,11056891,13205,0,1700297001,13096.552304559991,79.58672156999819,53507.09024904
2023-11-18,08:43:23.000,322,11056825,13085,0,1700297002,13096.545568249996,79.62901635000162,53507.05531344
2023-11-18,08:43:24.000,322,11056833,13165,0,1700297003,13096.484941459996,79.67131112999778,53506.94351952
2023-11-18,08:43:25.000,322,11056844,13245,0,1700297004,13096.484941459996,79.70655678000185,53506.97146800001
2023-11-18,08:43:26.000,322,11056811,13325,0,1700297005,13096.511886699991,79.67131112999778,53507.03435208
2023-11-18,08:43:27.000,322,11056845,13485,0,1700297006,13096.505150389996,79.762949820004,53506.99941648001
2023-11-18,08:43:28.000,322,11056824,13165,0,1700297007,13096.525359319996,79.81229372999951,53506.98544224
2023-11-18,08:43:29.000,322,11056853,13205,0,1700297008,13096.491677769991,79.85458851000294,53507.01339072
2023-11-18,08:43:30.000,322,11056768,13285,0,1700297009,13096.424314669996,79.90393241999845,53506.91557104
2023-11-18,08:43:31.000,322,11056848,12965,0,1700297010,13096.51862301,79.93212894000317,53506.94351952
2023-11-18,08:43:32.000,322,11056840,13045,0,1700297011,13096.51862301,79.92507981000381,53506.95050664001
2023-11-18,08:43:33.000,322,11056817,13085,0,1700297012,13096.545568249996,79.92507981000381,53506.90159680001
2023-11-18,08:43:34.000,322,11056845,13365,0,1700297013,13096.491677769991,79.98852197999804,53506.908583920005
2023-11-18,08:43:35.000,322,11056851,13045,0,1700297014,13096.592722419991,79.98147284999868,53506.91557104
2023-11-18,08:43:36.000,322,11056837,13365,0,1700297015,13096.633140279991,80.01671850000275,53506.98544224
2023-11-18,08:43:37.000,322,11056843,13005,0,1700297016,13096.646612899996,80.01671850000275,53506.95050664001
2023-11-18,08:43:38.000,322,11056855,13285,0,1700297017,13096.646612899996,80.05196414999955,53506.957493760005
2023-11-18,08:43:39.000,322,11056814,13325,0,1700297018,13096.619667660001,79.99557111000468,53506.92255816
2023-11-18,08:43:40.000,322,11056807,13285,0,1700297019,13096.572513489991,80.02376763000211,53506.90159680001
2023-11-18,08:43:41.000,322,11056821,13085,0,1700297020,13096.633140279991,79.98852197999804,53506.87364832
2023-11-18,08:43:42.000,322,11056852,13005,0,1700297021,13096.700503380001,79.99557111000468,53506.859674080006
2023-11-18,08:43:43.000,322,11056792,13085,0,1700297022,13096.727448619997,79.96737458999996,53506.94351952
2023-11-18,08:43:44.000,322,11056859,13005,0,1700297023,13096.707239689997,79.94622720000189,53506.957493760005
2023-11-18,08:43:45.000,322,11056807,13045,0,1700297024,13096.700503380001,79.93212894000317,53506.88063544001
2023-11-18,08:43:46.000,322,11056843,12925,0,1700297025,13096.734184929992,79.93212894000317,53506.94351952
2023-11-18,08:43:47.000,322,11056847,13205,0,1700297026,13096.720712310002,79.82639198999823,53506.91557104
2023-11-18,08:43:48.000,322,11056792,13165,0,1700297027,13096.727448619997,79.8616376400023,53506.908583920005
2023-11-18,08:43:49.000,322,11056826,13245,0,1700297028,13096.693767069992,79.84049025000422,53506.83172560001
2023-11-18,08:43:50.000,322,11056829,12845,0,1700297029,13096.626403969996,79.80524460000015,53506.81076424001
2023-11-18,08:43:51.000,322,11056863,13045,0,1700297030,13096.734184929992,79.762949820004,53506.908583920005
2023-11-18,08:43:52.000,322,11056825,13125,0,1700297031,13096.734184929992,79.72065504000057,53506.90159680001
2023-11-18,08:43:53.000,322,11056803,13165,0,1700297032,13096.707239689997,79.66426199999842,53506.838712720004
2023-11-18,08:43:54.000,322,11056815,12885,0,1700297033,13096.612931349991,79.64311461000034,53506.740893040005
2023-11-18,08:43:55.000,322,11056821,12885,0,1700297034,13096.639876590001,79.6501637399997,53506.838712720004
2023-11-18,08:43:56.000,322,11056816,13205,0,1700297035,13096.619667660001,79.60081983000418,53506.84569984
2023-11-18,08:43:57.000,322,11056833,13325,0,1700297036,13096.612931349991,79.53032853000332,53506.859674080006
2023-11-18,08:43:58.000,322,11056834,13005,0,1700297037,13096.619667660001,79.50918113999796,53506.78281576001
2023-11-18,08:43:59.000,322,11056827,13005,0,1700297038,13096.579249800001,79.48803374999989,53506.74788016
2023-11-18,08:44:00.000,322,11056832,13245,0,1700297039,13096.505150389996,79.43868984000437,53506.76185440001
2023-11-18,08:44:01.000,322,11056818,13165,0,1700297040,13096.572513489991,79.4034441900003,53506.838712720004
2023-11-18,08:44:02.000,322,11056887,13085,0,1700297041,13096.47146883999,79.38229680000222,53506.73390592001
2023-11-18,08:44:03.000,322,11056841,13005,0,1700297042,13096.464732529996,79.38229680000222,53506.76185440001
2023-11-18,08:44:04.000,322,11056862,13365,0,1700297043,13096.35695157,79.3681985400035,53506.671021840004
2023-11-18,08:44:05.000,322,11056799,13285,0,1700297044,13096.33674264,79.35410028000479,53506.6570476
2023-11-18,08:44:06.000,322,11056830,13085,0,1700297045,13096.242434299995,79.36114941000415,53506.64307336001
2023-11-18,08:44:07.000,322,11056814,13365,0,1700297046,13096.37042418999,79.31885463000071,53506.75486728
2023-11-18,08:44:08.000,322,11056845,13245,0,1700297047,13096.35695157,79.35410028000479,53506.740893040005
2023-11-18,08:44:09.000,322,11056834,13085,0,1700297048,13096.31653371,79.34705114999815,53506.691983200006
2023-11-18,08:44:10.000,322,11056808,13365,0,1700297049,13096.202016439995,79.35410028000479,53506.66403472001
2023-11-18,08:44:11.000,322,11056803,13405,0,1700297050,13096.202016439995,79.33295288999943,53506.573202160005
2023-11-18,08:44:12.000,322,11056847,13085,0,1700297051,13096.161598579994,79.31885463000071,53506.66403472001
2023-11-18,08:44:13.000,322,11056816,13285,0,1700297052,13096.222225369995,79.34000201999879,53506.671021840004
2023-11-18,08:44:14.000,322,11056834,13325,0,1700297053,13096.16833488999,79.37524767000286,53506.70595744
2023-11-18,08:44:15.000,322,11056836,13405,0,1700297054,13096.161598579994,79.36114941000415,53506.622112000005
2023-11-18,08:44:16.000,322,11056841,12885,0,1700297055,13096.141389649994,79.38934593000158,53506.6570476
2023-11-18,08:44:17.000,322,11056848,13205,0,1700297056,13096.16833488999,79.35410028000479,53506.691983200006
2023-11-18,08:44:18.000,322,11056853,13405,0,1700297057,13096.141389649994,79.39639506000094,53506.691983200006
2023-11-18,08:44:19.000,322,11056873,13165,0,1700297058,13096.18854381999,79.41049331999966,53506.69897032
2023-11-18,08:44:20.000,322,11056830,13245,0,1700297059,13096.12791702999,79.41049331999966,53506.60115064
2023-11-18,08:44:21.000,322,11056844,13205,0,1700297060,13096.094235479999,79.4034441900003,53506.53826656
2023-11-18,08:44:22.000,322,11056811,13325,0,1700297061,13096.18854381999,79.37524767000286,53506.61512488001
2023-11-18,08:44:23.000,322,11056825,13245,0,1700297062,13096.23569799,79.38934593000158,53506.66403472001
2023-11-18,08:44:24.000,322,11056824,13005,0,1700297063,13096.222225369995,79.42459157999838,53506.64307336001
2023-11-18,08:44:25.000,322,11056824,13285,0,1700297064,13096.202016439995,79.41049331999966,53506.61512488001
2023-11-18,08:44:26.000,322,11056859,13245,0,1700297065,13096.29632478,79.39639506000094,53506.65006048
2023-11-18,08:44:27.000,322,11056800,13245,0,1700297066,13096.31653371,79.39639506000094,53506.622112000005
2023-11-18,08:44:28.000,322,11056833,13285,0,1700297067,13096.363687879995,79.42459157999838,53506.63608624001
2023-11-18,08:44:29.000,322,11056853,13085,0,1700297068,13096.323270019995,79.38229680000222,53506.53127944
2023-11-18,08:44:30.000,322,11056846,13605,0,1700297069,13096.383896809995,79.38229680000222,53506.64307336001
2023-11-18,08:44:31.000,322,11056857,13245,0,1700297070,13096.45125990999,79.33295288999943,53506.6570476
2023-11-18,08:44:32.000,322,11056804,13085,0,1700297071,13096.484941459996,79.33295288999943,53506.70595744
2023-11-18,08:44:33.000,322,11056820,13165,0,1700297072,13096.505150389996,79.32590376000007,53506.671021840004
2023-11-18,08:44:34.000,322,11056845,13445,0,1700297073,13096.41084204999,79.26246158999857,53506.60813776
2023-11-18,08:44:35.000,322,11056836,13405,0,1700297074,13096.532095629991,79.26951071999792,53506.60813776
2023-11-18,08:44:36.000,322,11056860,13325,0,1700297075,13096.53883194,79.22016681000241,53506.68499608001
2023-11-18,08:44:37.000,322,11056845,13285,0,1700297076,13096.579249800001,79.22016681000241,53506.691983200006
2023-11-18,08:44:38.000,322,11056833,13005,0,1700297077,13096.565777179996,79.16377377000026,53506.67800896
2023-11-18,08:44:39.000,322,11056830,13365,0,1700297078,13096.55904087,79.16377377000026,53506.60813776
2023-11-18,08:44:40.000,322,11056842,13445,0,1700297079,13096.532095629991,79.13557725000283,53506.66403472001
2023-11-18,08:44:41.000,322,11056808,13285,0,1700297080,13096.633140279991,79.11442986000475,53506.71294456001
2023-11-18,08:44:42.000,322,11056853,13405,0,1700297081,13096.612931349991,79.07213508000132,53506.71993168
2023-11-18,08:44:43.000,322,11056804,13205,0,1700297082,13096.579249800001,79.04393856000388,53506.66403472001
2023-11-18,08:44:44.000,322,11056820,13365,0,1700297083,13096.572513489991,79.00164378000045,53506.64307336001
2023-11-18,08:44:45.000,322,11056818,13085,0,1700297084,13096.579249800001,78.98049639000237,53506.65006048
2023-11-18,08:44:46.000,322,11056831,13205,0,1700297085,13096.51862301,78.97344726000301,53506.65006048
2023-11-18,08:44:47.000,322,11056846,13125,0,1700297086,13096.612931349991,78.9100050900015,53506.73390592001
2023-11-18,08:44:48.000,322,11056830,13125,0,1700297087,13096.579249800001,78.91705422000086,53506.73390592001
2023-11-18,08:44:49.000,322,11056797,13205,0,1700297088,13096.55904087,78.9100050900015,53506.71294456001
2023-11-18,08:44:50.000,322,11056813,13005,0,1700297089,13096.511886699991,78.85361204999936,53506.62909912
2023-11-18,08:44:51.000,322,11056778,13125,0,1700297090,13096.51862301,78.85361204999936,53506.671021840004
2023-11-18,08:44:52.000,322,11056832,13285,0,1700297091,13096.491677769991,78.83246466000128,53506.69897032
2023-11-18,08:44:53.000,322,11056832,13205,0,1700297092,13096.484941459996,78.8113172700032,53506.691983200006
2023-11-18,08:44:54.000,322,11056844,13085,0,1700297093,13096.39736943,78.79721901000448,53506.62909912
2023-11-18,08:44:55.000,322,11056850,13325,0,1700297094,13096.383896809995,78.80426814000384,53506.66403472001
2023-11-18,08:44:56.000,322,11056849,13365,0,1700297095,13096.43105097999,78.78312074999849,53506.71993168
2023-11-18,08:44:57.000,322,11056846,12965,0,1700297096,13096.383896809995,78.81836640000256,53506.71993168
2023-11-18,08:44:58.000,322,11056815,12965,0,1700297097,13096.35695157,78.83951379000064,53506.740893040005
2023-11-18,08:44:59.000,322,11056807,13525,0,1700297098,13096.28958846999,78.84656292,53506.60813776
2023-11-18,08:45:00.000,322,11056820,13365,0,1700297099,13096.23569799,78.82541553000192,53506.573202160005
2023-11-18,08:45:01.000,322,11056852,12925,0,1700297100,13096.21548906,78.84656292,53506.51730520001
2023-11-18,08:45:02.000,322,11056811,13325,0,1700297101,13096.242434299995,78.87475944000471,53506.56621504001
2023-11-18,08:45:03.000,322,11056835,13205,0,1700297102,13096.202016439995,78.88180857000407,53506.60813776
2023-11-18,08:45:04.000,322,11056819,12885,0,1700297103,13096.16833488999,78.86771030999807,53506.59416352001
2023-11-18,08:45:05.000,322,11056839,13285,0,1700297104,13096.13465334,78.86771030999807,53506.573202160005
2023-11-18,08:45:06.000,322,11056818,13325,0,1700297105,13096.13465334,78.88885770000343,53506.622112000005
2023-11-18,08:45:07.000,322,11056832,13205,0,1700297106,13096.100971789994,78.90295596000215,53506.54525368001
2023-11-18,08:45:08.000,322,11056845,13285,0,1700297107,13096.12791702999,78.86771030999807,53506.573202160005
2023-11-18,08:45:09.000,322,11056849,12965,0,1700297108,13096.080762859994,78.88885770000343,53506.49634384001
2023-11-18,08:45:10.000,322,11056782,12925,0,1700297109,13096.06729023999,78.88885770000343,53506.53826656
2023-11-18,08:45:11.000,322,11056815,13045,0,1700297110,13096.121180719994,78.86771030999807,53506.55922792
2023-11-18,08:45:12.000,322,11056812,13245,0,1700297111,13096.094235479999,78.85361204999936,53506.56621504001
2023-11-18,08:45:13.000,322,11056777,13085,0,1700297112,13096.094235479999,78.83951379000064,53506.48935672
2023-11-18,08:45:14.000,322,11056832,13165,0,1700297113,13096.020136069994,78.87475944000471,53506.43345976
2023-11-18,08:45:15.000,322,11056838,13565,0,1700297114,13096.080762859994,78.84656292,53506.5522408
2023-11-18,08:45:16.000,322,11056809,13125,0,1700297115,13096.074026549999,78.88180857000407,53506.49634384001
2023-11-18,08:45:17.000,322,11056809,13325,0,1700297116,13096.080762859994,78.90295596000215,53506.524292320006
2023-11-18,08:45:18.000,322,11056829,13485,0,1700297117,13096.060553929994,78.88885770000343,53506.5522408
2023-11-18,08:45:19.000,322,11056791,13085,0,1700297118,13096.04708130999,78.86771030999807,53506.44743400001
2023-11-18,08:45:20.000,322,11056847,12965,0,1700297119,13096.04708130999,78.89590683000279,53506.503330960004
2023-11-18,08:45:21.000,322,11056801,13245,0,1700297120,13096.08749916999,78.90295596000215,53506.4823696
2023-11-18,08:45:22.000,322,11056803,12965,0,1700297121,13096.08749916999,78.92410335000022,53506.49634384001
2023-11-18,08:45:23.000,322,11056865,13285,0,1700297122,13096.100971789994,78.90295596000215,53506.44743400001
2023-11-18,08:45:24.000,322,11056847,13085,0,1700297123,13096.08749916999,78.90295596000215,53506.39852416001
2023-11-18,08:45:25.000,322,11056777,13245,0,1700297124,13096.026872379989,78.98049639000237,53506.405511280005
2023-11-18,08:45:26.000,322,11056827,13445,0,1700297125,13096.181807509995,78.9593490000043,53506.524292320006
2023-11-18,08:45:27.000,322,11056873,13165,0,1700297126,13096.18854381999,78.98754552000173,53506.524292320006
2023-11-18,08:45:28.000,322,11056801,13285,0,1700297127,13096.222225369995,79.0580368200026,53506.49634384001
2023-11-18,08:45:29.000,322,11056837,13285,0,1700297128,13096.19528013,79.02984029999789,53506.44044688
2023-11-18,08:45:30.000,322,11056871,13285,0,1700297129,13096.161598579994,79.03688943000452,53506.34961432001
2023-11-18,08:45:31.000,322,11056860,13005,0,1700297130,13096.24917060999,79.0580368200026,53506.46140824
2023-11-18,08:45:32.000,322,11056811,13445,0,1700297131,13096.30979739999,79.04393856000388,53506.49634384001
2023-11-18,08:45:33.000,322,11056819,12925,0,1700297132,13096.363687879995,79.06508595000196,53506.51031808
2023-11-18,08:45:34.000,322,11056818,13005,0,1700297133,13096.343478949995,79.08623334000004,53506.39852416001
2023-11-18,08:45:35.000,322,11056805,13485,0,1700297134,13096.3771605,79.0932824699994,53506.44743400001
2023-11-18,08:45:36.000,322,11056838,13285,0,1700297135,13096.511886699991,79.10033159999875,53506.573202160005
2023-11-18,08:45:37.000,322,11056832,12925,0,1700297136,13096.511886699991,79.10033159999875,53506.55922792
2023-11-18,08:45:38.000,322,11056835,13085,0,1700297137,13096.532095629991,79.10033159999875,53506.53826656
2023-11-18,08:45:39.000,322,11056822,12885,0,1700297138,13096.53883194,79.11442986000475,53506.524292320006
2023-11-18,08:45:40.000,322,11056840,12965,0,1700297139,13096.532095629991,79.10738072999811,53506.47538248001
2023-11-18,08:45:41.000,322,11056835,13245,0,1700297140,13096.55904087,79.14262638000218,53506.44044688
2023-11-18,08:45:42.000,322,11056804,13125,0,1700297141,13096.612931349991,79.1567246400009,53506.51730520001
2023-11-18,08:45:43.000,322,11056840,13285,0,1700297142,13096.660085520001,79.14967551000154,53506.573202160005
2023-11-18,08:45:44.000,322,11056800,13045,0,1700297143,13096.619667660001,79.17082289999962,53506.54525368001
2023-11-18,08:45:45.000,322,11056853,13245,0,1700297144,13096.639876590001,79.1919702899977,53506.49634384001
2023-11-18,08:45:46.000,322,11056807,13005,0,1700297145,13096.673558139992,79.23426507000113,53506.56621504001
2023-11-18,08:45:47.000,322,11056834,13365,0,1700297146,13096.687030759997,79.22016681000241,53506.5522408
2023-11-18,08:45:48.000,322,11056804,13045,0,1700297147,13096.673558139992,79.28360898000392,53506.573202160005
2023-11-18,08:45:49.000,322,11056855,13445,0,1700297148,13096.653349209992,79.32590376000007,53506.48935672
2023-11-18,08:45:50.000,322,11056832,13005,0,1700297149,13096.619667660001,79.32590376000007,53506.524292320006
2023-11-18,08:45:51.000,322,11056841,13245,0,1700297150,13096.707239689997,79.34000201999879,53506.59416352001
2023-11-18,08:45:52.000,322,11056811,13085,0,1700297151,13096.707239689997,79.35410028000479,53506.573202160005
2023-11-18,08:45:53.000,322,11056841,13125,0,1700297152,13096.707239689997,79.36114941000415,53506.573202160005
2023-11-18,08:45:54.000,322,11056828,13325,0,1700297153,13096.599458730001,79.41049331999966,53506.49634384001
2023-11-18,08:45:55.000,322,11056796,13285,0,1700297154,13096.646612899996,79.38229680000222,53506.5522408
2023-11-18,08:45:56.000,322,11056850,13445,0,1700297155,13096.680294450001,79.39639506000094,53506.54525368001
2023-11-18,08:45:57.000,322,11056840,13165,0,1700297156,13096.646612899996,79.41049331999966,53506.5522408
2023-11-18,08:45:58.000,322,11056852,13165,0,1700297157,13096.653349209992,79.42459157999838,53506.54525368001
2023-11-18,08:45:59.000,322,11056786,13285,0,1700297158,13096.633140279991,79.46688636000181,53506.56621504001
2023-11-18,08:46:00.000,322,11056855,13125,0,1700297159,13096.592722419991,79.44573897000373,53506.51730520001
2023-11-18,08:46:01.000,322,11056858,13125,0,1700297160,13096.660085520001,79.48098462000053,53506.55922792
2023-11-18,08:46:02.000,322,11056887,13245,0,1700297161,13096.646612899996,79.47393549000117,53506.51730520001
2023-11-18,08:46:03.000,322,11056842,12885,0,1700297162,13096.619667660001,79.46688636000181,53506.49634384001
2023-11-18,08:46:04.000,322,11056842,13325,0,1700297163,13096.565777179996,79.5021320099986,53506.43345976
2023-11-18,08:46:05.000,322,11056820,12925,0,1700297164,13096.565777179996,79.48098462000053,53506.44044688
2023-11-18,08:46:06.000,322,11056841,13565,0,1700297165,13096.585986109996,79.48803374999989,53506.53127944
2023-11-18,08:46:07.000,322,11056816,13245,0,1700297166,13096.633140279991,79.48803374999989,53506.53127944
2023-11-18,08:46:08.000,322,11056848,13325,0,1700297167,13096.612931349991,79.52327940000396,53506.5522408
2023-11-18,08:46:09.000,322,11056845,13165,0,1700297168,13096.552304559991,79.49508287999925,53506.5522408
2023-11-18,08:46:10.000,322,11056850,13165,0,1700297169,13096.505150389996,79.50918113999796,53506.51031808
2023-11-18,08:46:11.000,322,11056818,13445,0,1700297170,13096.532095629991,79.53032853000332,53506.51730520001
2023-11-18,08:46:12.000,322,11056847,13285,0,1700297171,13096.51862301,79.48803374999989,53506.51730520001
2023-11-18,08:46:13.000,322,11056812,13205,0,1700297172,13096.47820515,79.53032853000332,53506.54525368001
2023-11-18,08:46:14.000,322,11056852,13205,0,1700297173,13096.43105097999,79.53032853000332,53506.44743400001
2023-11-18,08:46:15.000,322,11056816,13165,0,1700297174,13096.444523599996,79.49508287999925,53506.5522408
2023-11-18,08:46:16.000,322,11056864,13365,0,1700297175,13096.484941459996,79.45983723000245,53506.60115064
2023-11-18,08:46:17.000,322,11056842,13245,0,1700297176,13096.47146883999,79.43164070999774,53506.60813776
2023-11-18,08:46:18.000,322,11056856,13005,0,1700297177,13096.464732529996,79.41754244999902,53506.573202160005
2023-11-18,08:46:19.000,322,11056819,13085,0,1700297178,13096.45125990999,79.44573897000373,53506.51730520001
2023-11-18,08:46:20.000,322,11056847,13045,0,1700297179,13096.383896809995,79.43164070999774,53506.49634384001
2023-11-18,08:46:21.000,322,11056834,13205,0,1700297180,13096.37042418999,79.41754244999902,53506.454421120005
2023-11-18,08:46:22.000,322,11056865,13285,0,1700297181,13096.41757836,79.43164070999774,53506.51031808
2023-11-18,08:46:23.000,322,11056855,13405,0,1700297182,13096.41084204999,79.43868984000437,53506.573202160005
2023-11-18,08:46:24.000,322,11056824,13005,0,1700297183,13096.404105739995,79.43164070999774,53506.53826656
2023-11-18,08:46:25.000,322,11056826,13445,0,1700297184,13096.37042418999,79.44573897000373,53506.48935672
2023-11-18,08:46:26.000,322,11056861,13085,0,1700297185,13096.33674264,79.43868984000437,53506.44044688
2023-11-18,08:46:27.000,322,11056826,13045,0,1700297186,13096.3771605,79.44573897000373,53506.53826656
2023-11-18,08:46:28.000,322,11056805,13325,0,1700297187,13096.383896809995,79.41754244999902,53506.51031808
2023-11-18,08:46:29.000,322,11056855,13325,0,1700297188,13096.363687879995,79.41049331999966,53506.4823696
2023-11-18,08:46:30.000,322,11056826,12965,0,1700297189,13096.33000632999,79.38934593000158,53506.42647264001
2023-11-18,08:46:31.000,322,11056855,13085,0,1700297190,13096.404105739995,79.37524767000286,53506.5522408
2023-11-18,08:46:32.000,322,11056823,13165,0,1700297191,13096.45125990999,79.35410028000479,53506.55922792
2023-11-18,08:46:33.000,322,11056821,13325,0,1700297192,13096.41757836,79.34000201999879,53506.503330960004
2023-11-18,08:46:34.000,322,11056809,13205,0,1700297193,13096.323270019995,79.32590376000007,53506.51031808
2023-11-18,08:46:35.000,322,11056842,13125,0,1700297194,13096.29632478,79.31885463000071,53506.47538248001
2023-11-18,08:46:36.000,322,11056829,13085,0,1700297195,13096.31653371,79.31180550000136,53506.51730520001
2023-11-18,08:46:37.000,322,11056817,13245,0,1700297196,13096.35695157,79.29770724000264,53506.51031808
2023-11-18,08:46:38.000,322,11056842,13005,0,1700297197,13096.30979739999,79.24131420000049,53506.4823696
2023-11-18,08:46:39.000,322,11056834,12965,0,1700297198,13096.31653371,79.26951071999792,53506.4823696
2023-11-18,08:46:40.000,322,11056875,12965,0,1700297199,13096.303061089995,79.24131420000049,53506.47538248001
2023-11-18,08:46:41.000,322,11056816,13085,0,1700297200,13096.30979739999,79.1919702899977,53506.46839536001
2023-11-18,08:46:42.000,322,11056809,13125,0,1700297201,13096.33674264,79.20606855000369,53506.51031808
2023-11-18,08:46:43.000,322,11056847,13685,0,1700297202,13096.31653371,79.12852812000347,53506.46839536001
2023-11-18,08:46:44.000,322,11056868,13045,0,1700297203,13096.282852159995,79.10033159999875,53506.53127944
2023-11-18,08:46:45.000,322,11056831,13245,0,1700297204,13096.303061089995,79.10738072999811,53506.53127944
2023-11-18,08:46:46.000,322,11056845,13005,0,1700297205,13096.20875274999,79.07918421000068,53506.49634384001
2023-11-18,08:46:47.000,322,11056814,13165,0,1700297206,13096.242434299995,79.07213508000132,53506.503330960004
2023-11-18,08:46:48.000,322,11056814,13125,0,1700297207,13096.242434299995,79.01574203999917,53506.56621504001
2023-11-18,08:46:49.000,322,11056856,13125,0,1700297208,13096.28958846999,78.98049639000237,53506.573202160005
2023-11-18,08:46:50.000,322,11056839,12765,0,1700297209,13096.19528013,78.93820160999894,53506.49634384001
2023-11-18,08:46:51.000,322,11056871,13125,0,1700297210,13096.20875274999,78.91705422000086,53506.524292320006
2023-11-18,08:46:52.000,322,11056814,13285,0,1700297211,13096.20875274999,78.88180857000407,53506.5871764
2023-11-18,08:46:53.000,322,11056854,13245,0,1700297212,13096.202016439995,78.83246466000128,53506.5522408
2023-11-18,08:46:54.000,322,11056791,13245,0,1700297213,13096.1750712,78.83246466000128,53506.51730520001
2023-11-18,08:46:55.000,322,11056853,13045,0,1700297214,13096.1750712,78.79016987999785,53506.47538248001
2023-11-18,08:46:56.000,322,11056854,12925,0,1700297215,13096.20875274999,78.74082597000233,53506.56621504001
2023-11-18,08:46:57.000,322,11056792,13045,0,1700297216,13096.222225369995,78.73377684000297,53506.59416352001
2023-11-18,08:46:58.000,322,11056852,13285,0,1700297217,13096.20875274999,78.67033467000147,53506.59416352001
2023-11-18,08:46:59.000,322,11056831,13245,0,1700297218,13096.121180719994,78.68443293000018,53506.53826656
2023-11-18,08:47:00.000,322,11056817,12965,0,1700297219,13096.16833488999,78.64918728000339,53506.48935672
2023-11-18,08:47:01.000,322,11056822,13205,0,1700297220,13096.141389649994,78.63508902000467,53506.524292320006
2023-11-18,08:47:02.000,322,11056855,12885,0,1700297221,13096.18854381999,78.60689249999996,53506.64307336001
2023-11-18,08:47:03.000,322,11056829,13165,0,1700297222,13096.22896167999,78.62803988999804,53506.64307336001
2023-11-18,08:47:04.000,322,11056815,13245,0,1700297223,13096.27611585,78.59279424000124,53506.66403472001
2023-11-18,08:47:05.000,322,11056846,13365,0,1700297224,13096.27611585,78.64213815000403,53506.63608624001
2023-11-18,08:47:06.000,322,11056840,13125,0,1700297225,13096.222225369995,78.5998433700006,53506.63608624001
2023-11-18,08:47:07.000,322,11056834,13485,0,1700297226,13096.23569799,78.58574511000188,53506.622112000005
2023-11-18,08:47:08.000,322,11056832,13325,0,1700297227,13096.242434299995,78.58574511000188,53506.67800896
2023-11-18,08:47:09.000,322,11056840,13285,0,1700297228,13096.19528013,78.65623641000275,53506.622112000005
2023-11-18,08:47:10.000,322,11056826,13085,0,1700297229,13096.20875274999,78.65623641000275,53506.64307336001
2023-11-18,08:47:11.000,322,11056850,13325,0,1700297230,13096.27611585,78.62099075999868,53506.73390592001
2023-11-18,08:47:12.000,322,11056870,13245,0,1700297231,13096.323270019995,78.64918728000339,53506.691983200006
2023-11-18,08:47:13.000,322,11056874,13285,0,1700297232,13096.303061089995,78.64918728000339,53506.71294456001
2023-11-18,08:47:14.000,322,11056860,13445,0,1700297233,13096.25590692,78.67738380000083,53506.65006048
2023-11-18,08:47:15.000,322,11056842,13005,0,1700297234,13096.30979739999,78.67738380000083,53506.691983200006
2023-11-18,08:47:16.000,322,11056841,13285,0,1700297235,13096.343478949995,78.69148205999954,53506.74788016
2023-11-18,08:47:17.000,322,11056833,13125,0,1700297236,13096.39736943,78.72672771000362,53506.78281576001
2023-11-18,08:47:18.000,322,11056834,13245,0,1700297237,13096.41757836,78.72672771000362,53506.76884152
2023-11-18,08:47:19.000,322,11056860,13125,0,1700297238,13096.3771605,78.75492423000105,53506.69897032
2023-11-18,08:47:20.000,322,11056818,13285,0,1700297239,13096.43105097999,78.73377684000297,53506.81076424001
2023-11-18,08:47:21.000,322,11056826,13165,0,1700297240,13096.484941459996,78.71967858000426,53506.789802880005
2023-11-18,08:47:22.000,322,11056844,13245,0,1700297241,13096.49841408,78.71967858000426,53506.80377712001
2023-11-18,08:47:23.000,322,11056879,13245,0,1700297242,13096.511886699991,78.7126294500049,53506.8666612
2023-11-18,08:47:24.000,322,11056828,13285,0,1700297243,13096.47820515,78.74082597000233,53506.75486728
2023-11-18,08:47:25.000,322,11056818,12925,0,1700297244,13096.484941459996,78.70558031999826,53506.740893040005
2023-11-18,08:47:26.000,322,11056856,13165,0,1700297245,13096.53883194,78.7126294500049,53506.859674080006
2023-11-18,08:47:27.000,322,11056888,13045,0,1700297246,13096.599458730001,78.70558031999826,53506.89460968
2023-11-18,08:47:28.000,322,11056814,12925,0,1700297247,13096.639876590001,78.67738380000083,53506.94351952
2023-11-18,08:47:29.000,322,11056820,13045,0,1700297248,13096.646612899996,78.69148205999954,53506.89460968
2023-11-18,08:47:30.000,322,11056845,12845,0,1700297249,13096.619667660001,78.68443293000018,53506.78281576001
2023-11-18,08:47:31.000,322,11056857,13245,0,1700297250,13096.626403969996,78.6985311899989,53506.81775136
2023-11-18,08:47:32.000,322,11056829,13125,0,1700297251,13096.693767069992,78.67033467000147,53506.84569984
2023-11-18,08:47:33.000,322,11056838,12965,0,1700297252,13096.761130170002,78.67738380000083,53506.9365324
2023-11-18,08:47:34.000,322,11056818,13205,0,1700297253,13096.794811719992,78.66328554000211,53506.94351952
2023-11-18,08:47:35.000,322,11056821,13325,0,1700297254,13096.781339100002,78.6985311899989,53506.89460968
2023-11-18,08:47:36.000,322,11056832,13165,0,1700297255,13096.862174820002,78.65623641000275,53506.97845512001
2023-11-18,08:47:37.000,322,11056840,13325,0,1700297256,13096.936274229993,78.67033467000147,53507.0413392
2023-11-18,08:47:38.000,322,11056855,13005,0,1700297257,13096.922801610002,78.63508902000467,53506.97845512001
2023-11-18,08:47:39.000,322,11056888,13205,0,1700297258,13096.916065299993,78.64918728000339,53507.05531344
2023-11-18,08:47:40.000,322,11056849,13125,0,1700297259,13096.882383750002,78.63508902000467,53506.98544224
2023-11-18,08:47:41.000,322,11056867,13405,0,1700297260,13096.889120059997,78.64918728000339,53506.957493760005
2023-11-18,08:47:42.000,322,11056835,13125,0,1700297261,13096.956483159993,78.64213815000403,53507.02037784001
2023-11-18,08:47:43.000,322,11056857,13405,0,1700297262,13096.969955779998,78.62803988999804,53507.13217176
2023-11-18,08:47:44.000,322,11056800,13165,0,1700297263,13096.963219470003,78.62803988999804,53507.04832632001
2023-11-18,08:47:45.000,322,11056854,13085,0,1700297264,13096.963219470003,78.63508902000467,53507.0413392
2023-11-18,08:47:46.000,322,11056830,13245,0,1700297265,13096.996901019993,78.66328554000211,53507.076274800005
2023-11-18,08:47:47.000,322,11056804,13325,0,1700297266,13096.949746849998,78.67738380000083,53506.99242936
2023-11-18,08:47:48.000,322,11056828,13125,0,1700297267,13096.969955779998,78.72672771000362,53507.076274800005
2023-11-18,08:47:49.000,322,11056891,13005,0,1700297268,13096.969955779998,78.73377684000297,53507.05531344
2023-11-18,08:47:50.000,322,11056859,12965,0,1700297269,13096.922801610002,78.82541553000192,53507.02037784001
2023-11-18,08:47:51.000,322,11056824,13005,0,1700297270,13096.969955779998,78.80426814000384,53507.174094480004
2023-11-18,08:47:52.000,322,11056840,13325,0,1700297271,13096.990164709998,78.83951379000064,53507.20204296
2023-11-18,08:47:53.000,322,11056830,13405,0,1700297272,13096.936274229993,78.91705422000086,53507.16710736001
2023-11-18,08:47:54.000,322,11056831,13285,0,1700297273,13096.889120059997,78.93115247999958,53507.06928768001
2023-11-18,08:47:55.000,322,11056865,13205,0,1700297274,13096.868911129997,78.99459465000109,53507.16012024
2023-11-18,08:47:56.000,322,11056836,13165,0,1700297275,13096.868911129997,78.99459465000109,53507.14614600001
2023-11-18,08:47:57.000,322,11056841,13365,0,1700297276,13096.841965890002,79.06508595000196,53507.13217176
2023-11-18,08:47:58.000,322,11056841,13285,0,1700297277,13096.916065299993,79.07213508000132,53507.15313312
2023-11-18,08:47:59.000,322,11056848,13045,0,1700297278,13096.841965890002,79.17787202999898,53507.11819752001
2023-11-18,08:48:00.000,322,11056845,13365,0,1700297279,13096.815020649992,79.23426507000113,53507.13217176
2023-11-18,08:48:01.000,322,11056869,13245,0,1700297280,13096.875647439992,79.22721594000177,53507.20903008
2023-11-18,08:48:02.000,322,11056817,12965,0,1700297281,13096.848702199997,79.27655985000456,53507.15313312
2023-11-18,08:48:03.000,322,11056826,13085,0,1700297282,13096.889120059997,79.27655985000456,53507.16012024
2023-11-18,08:48:04.000,322,11056834,13285,0,1700297283,13096.788075409997,79.3681985400035,53507.076274800005
2023-11-18,08:48:05.000,322,11056857,13085,0,1700297284,13096.815020649992,79.4034441900003,53507.08326192
2023-11-18,08:48:06.000,322,11056827,13445,0,1700297285,13096.815020649992,79.47393549000117,53507.14614600001
2023-11-18,08:48:07.000,322,11056804,13365,0,1700297286,13096.916065299993,79.45278810000309,53507.22999144
2023-11-18,08:48:08.000,322,11056822,13285,0,1700297287,13096.922801610002,79.55852505000075,53507.243965680005
2023-11-18,08:48:09.000,322,11056828,13005,0,1700297288,13096.943010540002,79.55852505000075,53507.22300432
2023-11-18,08:48:10.000,322,11056781,13245,0,1700297289,13096.895856369993,79.60081983000418,53507.1112104
2023-11-18,08:48:11.000,322,11056851,13285,0,1700297290,13096.996901019993,79.65721286999906,53507.18806872001
2023-11-18,08:48:12.000,322,11056795,13445,0,1700297291,13097.003637329988,79.67836026000441,53507.25793992
2023-11-18,08:48:13.000,322,11056864,13285,0,1700297292,13097.064264119988,79.72065504000057,53507.23697856001
2023-11-18,08:48:14.000,322,11056843,13205,0,1700297293,13097.030582569998,79.78409721000207,53507.195055840006
2023-11-18,08:48:15.000,322,11056838,13445,0,1700297294,13097.077736739993,79.762949820004,53507.1810816
2023-11-18,08:48:16.000,322,11056792,12885,0,1700297295,13097.097945669993,79.81934285999887,53507.20903008
2023-11-18,08:48:17.000,322,11056820,12885,0,1700297296,13097.212462939999,79.80524460000015,53507.31383688001
2023-11-18,08:48:18.000,322,11056777,13445,0,1700297297,13097.165308769989,79.86868677000166,53507.22999144
2023-11-18,08:48:19.000,322,11056843,13045,0,1700297298,13097.232671869999,79.88278503000038,53507.23697856001
2023-11-18,08:48:20.000,322,11056871,13285,0,1700297299,13097.198990319994,79.95327633000124,53507.20204296
2023-11-18,08:48:21.000,322,11056832,13125,0,1700297300,13097.239408179994,79.94622720000189,53507.243965680005
2023-11-18,08:48:22.000,322,11056815,13245,0,1700297301,13097.30677127999,79.99557111000468,53507.29986264
2023-11-18,08:48:23.000,322,11056799,13125,0,1700297302,13097.461706409995,79.98147284999868,53507.36973384
2023-11-18,08:48:24.000,322,11056856,13085,0,1700297303,13097.35392545,80.0096693700034,53507.27191416
2023-11-18,08:48:25.000,322,11056812,13365,0,1700297304,13097.421288549995,80.03081676000147,53507.37672096
2023-11-18,08:48:26.000,322,11056819,13205,0,1700297305,13097.43476117,80.04491502000019,53507.3906952
2023-11-18,08:48:27.000,322,11056824,13205,0,1700297306,13097.48865164999,80.02376763000211,53507.40466944001
2023-11-18,08:48:28.000,322,11056826,13045,0,1700297307,13097.4549701,80.04491502000019,53507.38370808001
2023-11-18,08:48:29.000,322,11056820,13245,0,1700297308,13097.43476117,80.05196414999955,53507.39768232
2023-11-18,08:48:30.000,322,11056851,13285,0,1700297309,13097.47517903,80.05901327999891,53507.411656560005
2023-11-18,08:48:31.000,322,11056862,13525,0,1700297310,13097.502124269995,80.03786589000083,53507.41864368
2023-11-18,08:48:32.000,322,11056829,13005,0,1700297311,13097.481915339995,80.05901327999891,53507.362746720006
2023-11-18,08:48:33.000,322,11056831,13285,0,1700297312,13097.57622368,80.05196414999955,53507.45357928001
2023-11-18,08:48:34.000,322,11056866,13125,0,1700297313,13097.502124269995,80.05901327999891,53507.43960504
2023-11-18,08:48:35.000,322,11056795,13165,0,1700297314,13097.54927843999,80.02376763000211,53507.40466944001
2023-11-18,08:48:36.000,322,11056847,13245,0,1700297315,13097.47517903,80.08720980000362,53507.41864368
2023-11-18,08:48:37.000,322,11056843,13205,0,1700297316,13097.481915339995,80.08016067000426,53507.41864368
2023-11-18,08:48:38.000,322,11056803,13165,0,1700297317,13097.54927843999,80.08720980000362,53507.54441184
2023-11-18,08:48:39.000,322,11056797,13365,0,1700297318,13097.53580582,80.03786589000083,53507.48851488
2023-11-18,08:48:40.000,322,11056828,12885,0,1700297319,13097.542542129995,80.0731115400049,53507.530437600006
2023-11-18,08:48:41.000,322,11056844,12965,0,1700297320,13097.582959989995,80.03081676000147,53507.59332168
2023-11-18,08:48:42.000,322,11056945,12965,0,1700297321,13097.51559689,80.05901327999891,53507.52345048001
2023-11-18,08:48:43.000,322,11056816,13045,0,1700297322,13097.49538796,80.0731115400049,53507.48152776001
2023-11-18,08:48:44.000,322,11056880,13445,0,1700297323,13097.441497479995,80.11540632000106,53507.48851488
2023-11-18,08:48:45.000,322,11056869,13325,0,1700297324,13097.49538796,80.10130806000234,53507.52345048001
2023-11-18,08:48:46.000,322,11056871,13325,0,1700297325,13097.441497479995,80.12950457999978,53507.51646336
2023-11-18,08:48:47.000,322,11056829,13205,0,1700297326,13097.441497479995,80.12950457999978,53507.53742472
2023-11-18,08:48:48.000,322,11056863,13405,0,1700297327,13097.47517903,80.1083571900017,53507.52345048001
2023-11-18,08:48:49.000,322,11056846,13125,0,1700297328,13097.44823378999,80.11540632000106,53507.53742472
2023-11-18,08:48:50.000,322,11056891,13205,0,1700297329,13097.36739806999,80.15770110000449,53507.52345048001
2023-11-18,08:48:51.000,322,11056876,12885,0,1700297330,13097.32698020999,80.17884849000257,53507.43960504
2023-11-18,08:48:52.000,322,11056857,13165,0,1700297331,13097.401079619995,80.18589762000192,53507.495502
2023-11-18,08:48:53.000,322,11056858,12725,0,1700297332,13097.37413438,80.19294675000128,53507.530437600006
2023-11-18,08:48:54.000,322,11056827,13165,0,1700297333,13097.34718913999,80.25638892000279,53507.50248912001
2023-11-18,08:48:55.000,322,11056853,12925,0,1700297334,13097.380870689994,80.22114326999872,53507.53742472
2023-11-18,08:48:56.000,322,11056838,13285,0,1700297335,13097.293298659999,80.25638892000279,53507.43261792001
2023-11-18,08:48:57.000,322,11056838,13205,0,1700297336,13097.441497479995,80.22114326999872,53507.60030880001
2023-11-18,08:48:58.000,322,11056855,13365,0,1700297337,13097.401079619995,80.20704501,53507.579347440005
2023-11-18,08:48:59.000,322,11056855,13165,0,1700297338,13097.41455224,80.25638892000279,53507.55139896001
2023-11-18,08:49:00.000,322,11056844,13125,0,1700297339,13097.33371652,80.19999588000064,53507.51646336
2023-11-18,08:49:01.000,322,11056862,13005,0,1700297340,13097.33371652,80.23524153000471,53507.50248912001
2023-11-18,08:49:02.000,322,11056832,13565,0,1700297341,13097.37413438,80.24229066000407,53507.55838608
2023-11-18,08:49:03.000,322,11056853,13245,0,1700297342,13097.441497479995,80.18589762000192,53507.579347440005
2023-11-18,08:49:04.000,322,11056884,13285,0,1700297343,13097.39434331,80.19999588000064,53507.59332168
2023-11-18,08:49:05.000,322,11056848,13005,0,1700297344,13097.401079619995,80.20704501,53507.54441184
2023-11-18,08:49:06.000,322,11056837,13485,0,1700297345,13097.43476117,80.19294675000128,53507.6352444
2023-11-18,08:49:07.000,322,11056815,13285,0,1700297346,13097.49538796,80.15770110000449,53507.62127016001
2023-11-18,08:49:08.000,322,11056857,12885,0,1700297347,13097.44823378999,80.1717993600032,53507.55838608
2023-11-18,08:49:09.000,322,11056835,12885,0,1700297348,13097.42802485999,80.1717993600032,53507.530437600006
2023-11-18,08:49:10.000,322,11056826,13245,0,1700297349,13097.40781592999,80.1083571900017,53507.5653732
2023-11-18,08:49:11.000,322,11056851,13005,0,1700297350,13097.49538796,80.09425893000298,53507.69114136001
2023-11-18,08:49:12.000,322,11056847,13365,0,1700297351,13097.562751059995,80.03081676000147,53507.6352444
2023-11-18,08:49:13.000,322,11056862,13125,0,1700297352,13097.562751059995,80.03786589000083,53507.60729592
2023-11-18,08:49:14.000,322,11056892,13325,0,1700297353,13097.502124269995,80.0096693700034,53507.579347440005
2023-11-18,08:49:15.000,322,11056853,13245,0,1700297354,13097.54927843999,79.97442371999932,53507.60729592
2023-11-18,08:49:16.000,322,11056845,12885,0,1700297355,13097.56948736999,79.95327633000124,53507.698128480006
2023-11-18,08:49:17.000,322,11056837,13165,0,1700297356,13097.562751059995,79.88278503000038,53507.67018000001
2023-11-18,08:49:18.000,322,11056839,13085,0,1700297357,13097.60990522999,79.86868677000166,53507.69114136001
2023-11-18,08:49:19.000,322,11056821,13045,0,1700297358,13097.542542129995,79.83344112000486,53507.6352444
2023-11-18,08:49:20.000,322,11056878,12925,0,1700297359,13097.562751059995,79.762949820004,53507.64223152001
2023-11-18,08:49:21.000,322,11056864,13245,0,1700297360,13097.60990522999,79.762949820004,53507.71908984001
2023-11-18,08:49:22.000,322,11056785,13005,0,1700297361,13097.61664154,79.748851559998,53507.65620576
2023-11-18,08:49:23.000,322,11056835,13205,0,1700297362,13097.603168919995,79.69950765000249,53507.64223152001
2023-11-18,08:49:24.000,322,11056847,12925,0,1700297363,13097.542542129995,79.69950765000249,53507.579347440005
2023-11-18,08:49:25.000,322,11056814,13045,0,1700297364,13097.54927843999,79.69245852000313,53507.59332168
2023-11-18,08:49:26.000,322,11056830,13125,0,1700297365,13097.582959989995,79.6501637399997,53507.698128480006
2023-11-18,08:49:27.000,322,11056849,12885,0,1700297366,13097.562751059995,79.64311461000034,53507.74005120001
2023-11-18,08:49:28.000,322,11056832,12925,0,1700297367,13097.562751059995,79.57262330999947,53507.68415424
2023-11-18,08:49:29.000,322,11056851,13085,0,1700297368,13097.56948736999,79.57967243999883,53507.6352444
2023-11-18,08:49:30.000,322,11056867,13285,0,1700297369,13097.502124269995,79.54442679000203,53507.65620576
2023-11-18,08:49:31.000,322,11056847,13285,0,1700297370,13097.502124269995,79.52327940000396,53507.59332168
2023-11-18,08:49:32.000,322,11056871,13125,0,1700297371,13097.47517903,79.5021320099986,53507.628257280005
2023-11-18,08:49:33.000,322,11056837,13045,0,1700297372,13097.47517903,79.49508287999925,53507.60729592
2023-11-18,08:49:34.000,322,11056819,13605,0,1700297373,13097.40781592999,79.46688636000181,53507.579347440005
2023-11-18,08:49:35.000,322,11056838,13165,0,1700297374,13097.40781592999,79.45278810000309,53507.55139896001
2023-11-18,08:49:36.000,322,11056820,13125,0,1700297375,13097.44823378999,79.41049331999966,53507.698128480006
2023-11-18,08:49:37.000,322,11056833,13085,0,1700297376,13097.44823378999,79.4034441900003,53507.71210272
2023-11-18,08:49:38.000,322,11056849,13525,0,1700297377,13097.39434331,79.37524767000286,53507.66319288
2023-11-18,08:49:39.000,322,11056849,13045,0,1700297378,13097.360661759994,79.38229680000222,53507.64223152001
2023-11-18,08:49:40.000,322,11056845,13045,0,1700297379,13097.28656234999,79.31885463000071,53507.59332168
2023-11-18,08:49:41.000,322,11056846,12965,0,1700297380,13097.239408179994,79.32590376000007,53507.55838608
2023-11-18,08:49:42.000,322,11056860,13285,0,1700297381,13097.279826039994,79.31885463000071,53507.66319288
2023-11-18,08:49:43.000,322,11056846,13205,0,1700297382,13097.293298659999,79.28360898000392,53507.62127016001
2023-11-18,08:49:44.000,322,11056849,13285,0,1700297383,13097.239408179994,79.31180550000136,53507.628257280005
2023-11-18,08:49:45.000,322,11056836,13205,0,1700297384,13097.219199249994,79.27655985000456,53507.57236032001
2023-11-18,08:49:46.000,322,11056837,12965,0,1700297385,13097.212462939999,79.24836332999985,53507.57236032001
2023-11-18,08:49:47.000,322,11056787,13165,0,1700297386,13097.198990319994,79.27655985000456,53507.58633456
2023-11-18,08:49:48.000,322,11056799,13725,0,1700297387,13097.158572459994,79.23426507000113,53507.57236032001
2023-11-18,08:49:49.000,322,11056821,13245,0,1700297388,13097.104681979989,79.27655985000456,53507.45357928001
2023-11-18,08:49:50.000,322,11056808,13405,0,1700297389,13097.064264119988,79.32590376000007,53507.495502
2023-11-18,08:49:51.000,322,11056851,13285,0,1700297390,13097.124890909989,79.2554124599992,53507.60729592
2023-11-18,08:49:52.000,322,11056845,13165,0,1700297391,13097.118154599993,79.24836332999985,53507.57236032001
2023-11-18,08:49:53.000,322,11056865,13045,0,1700297392,13097.145099839989,79.24836332999985,53507.59332168
2023-11-18,08:49:54.000,322,11056866,13245,0,1700297393,13097.044055189988,79.24836332999985,53507.530437600006
2023-11-18,08:49:55.000,322,11056888,12965,0,1700297394,13097.071000429998,79.21311768000305,53507.530437600006
2023-11-18,08:49:56.000,322,11056865,13045,0,1700297395,13097.084473049988,79.21311768000305,53507.51646336
2023-11-18,08:49:57.000,322,11056804,13245,0,1700297396,13097.064264119988,79.1919702899977,53507.55838608
2023-11-18,08:49:58.000,322,11056859,13285,0,1700297397,13097.084473049988,79.17082289999962,53507.509476240004
2023-11-18,08:49:59.000,322,11056820,13045,0,1700297398,13097.023846259988,79.16377377000026,53507.495502
2023-11-18,08:50:00.000,322,11056860,13085,0,1700297399,13097.023846259988,79.14262638000218,53507.44659216
2023-11-18,08:50:01.000,322,11056835,13165,0,1700297400,13097.084473049988,79.16377377000026,53507.495502
2023-11-18,08:50:02.000,322,11056792,12765,0,1700297401,13097.077736739993,79.10033159999875,53507.46755352
2023-11-18,08:50:03.000,322,11056852,13085,0,1700297402,13097.057527809993,79.10738072999811,53507.460566400005
2023-11-18,08:50:04.000,322,11056836,13245,0,1700297403,13097.050791499998,79.07918421000068,53507.37672096
2023-11-18,08:50:05.000,322,11056814,13005,0,1700297404,13096.990164709998,79.06508595000196,53507.35575960001
2023-11-18,08:50:06.000,322,11056832,13525,0,1700297405,13097.057527809993,79.05098769000324,53507.4256308
2023-11-18,08:50:07.000,322,11056836,13405,0,1700297406,13097.044055189988,79.01574203999917,53507.48152776001
2023-11-18,08:50:08.000,322,11056842,12965,0,1700297407,13097.097945669993,79.00164378000045,53507.47454064001
2023-11-18,08:50:09.000,322,11056831,13125,0,1700297408,13097.071000429998,79.01574203999917,53507.41864368
2023-11-18,08:50:10.000,322,11056878,13085,0,1700297409,13097.017109949993,79.02279116999853,53507.35575960001
2023-11-18,08:50:11.000,322,11056852,13085,0,1700297410,13097.003637329988,78.9593490000043,53507.37672096
2023-11-18,08:50:12.000,322,11056844,13165,0,1700297411,13096.969955779998,78.93820160999894,53507.362746720006
2023-11-18,08:50:13.000,322,11056853,13045,0,1700297412,13096.943010540002,78.9593490000043,53507.37672096
2023-11-18,08:50:14.000,322,11056850,13125,0,1700297413,13096.936274229993,78.95229986999766,53507.33479824001
2023-11-18,08:50:15.000,322,11056849,12845,0,1700297414,13096.956483159993,78.95229986999766,53507.33479824001
2023-11-18,08:50:16.000,322,11056877,13245,0,1700297415,13096.983428400003,78.93820160999894,53507.39768232
2023-11-18,08:50:17.000,322,11056842,13165,0,1700297416,13096.949746849998,78.90295596000215,53507.36973384
2023-11-18,08:50:18.000,322,11056886,13285,0,1700297417,13096.976692089993,78.93820160999894,53507.362746720006
2023-11-18,08:50:19.000,322,11056846,13005,0,1700297418,13096.936274229993,78.93115247999958,53507.32781112
2023-11-18,08:50:20.000,322,11056831,13365,0,1700297419,13096.815020649992,78.95229986999766,53507.30684976001
2023-11-18,08:50:21.000,322,11056864,12925,0,1700297420,13096.808284339997,78.93115247999958,53507.27890128
2023-11-18,08:50:22.000,322,11056899,13365,0,1700297421,13096.868911129997,78.91705422000086,53507.341785360004
2023-11-18,08:50:23.000,322,11056875,13325,0,1700297422,13096.889120059997,78.86771030999807,53507.35575960001
2023-11-18,08:50:24.000,322,11056821,13325,0,1700297423,13096.801548030002,78.90295596000215,53507.292875520005
2023-11-18,08:50:25.000,322,11056822,13365,0,1700297424,13096.781339100002,78.83246466000128,53507.28588840001
2023-11-18,08:50:26.000,322,11056850,13285,0,1700297425,13096.754393859992,78.83246466000128,53507.30684976001
2023-11-18,08:50:27.000,322,11056844,13125,0,1700297426,13096.740921240002,78.83246466000128,53507.292875520005
2023-11-18,08:50:28.000,322,11056830,13445,0,1700297427,13096.734184929992,78.8113172700032,53507.27890128
2023-11-18,08:50:29.000,322,11056887,13165,0,1700297428,13096.673558139992,78.79721901000448,53507.20903008
2023-11-18,08:50:30.000,322,11056845,13165,0,1700297429,13096.633140279991,78.8113172700032,53507.20204296
2023-11-18,08:50:31.000,322,11056865,12965,0,1700297430,13096.700503380001,78.77607161999913,53507.28588840001
2023-11-18,08:50:32.000,322,11056842,13165,0,1700297431,13096.666821829996,78.79016987999785,53507.30684976001
2023-11-18,08:50:33.000,322,11056816,13205,0,1700297432,13096.633140279991,78.76197336000041,53507.27191416
2023-11-18,08:50:34.000,322,11056803,13245,0,1700297433,13096.552304559991,78.79016987999785,53507.18806872001
2023-11-18,08:50:35.000,322,11056854,13085,0,1700297434,13096.572513489991,78.77607161999913,53507.21601720001
2023-11-18,08:50:36.000,322,11056805,13125,0,1700297435,13096.579249800001,78.77607161999913,53507.21601720001
2023-11-18,08:50:37.000,322,11056847,13285,0,1700297436,13096.552304559991,78.75492423000105,53507.22999144
2023-11-18,08:50:38.000,322,11056858,13165,0,1700297437,13096.47146883999,78.76197336000041,53507.13915888001
2023-11-18,08:50:39.000,322,11056815,13485,0,1700297438,13096.525359319996,78.79016987999785,53507.174094480004
2023-11-18,08:50:40.000,322,11056830,13285,0,1700297439,13096.505150389996,78.77607161999913,53507.13217176
2023-11-18,08:50:41.000,322,11056858,13165,0,1700297440,13096.49841408,78.76902248999977,53507.14614600001
2023-11-18,08:50:42.000,322,11056872,12965,0,1700297441,13096.45799622,78.75492423000105,53507.09723616001
2023-11-18,08:50:43.000,322,11056824,13365,0,1700297442,13096.484941459996,78.75492423000105,53507.11819752001
2023-11-18,08:50:44.000,322,11056845,12925,0,1700297443,13096.484941459996,78.77607161999913,53507.06230056
2023-11-18,08:50:45.000,322,11056839,13245,0,1700297444,13096.51862301,78.74082597000233,53507.05531344
2023-11-18,08:50:46.000,322,11056836,13405,0,1700297445,13096.484941459996,78.76197336000041,53507.04832632001
2023-11-18,08:50:47.000,322,11056855,13005,0,1700297446,13096.55904087,78.74787510000169,53507.05531344
2023-11-18,08:50:48.000,322,11056835,13365,0,1700297447,13096.579249800001,78.72672771000362,53507.125184640005
2023-11-18,08:50:49.000,322,11056847,13325,0,1700297448,13096.585986109996,78.78312074999849,53507.13217176
2023-11-18,08:50:50.000,322,11056843,13285,0,1700297449,13096.511886699991,78.75492423000105,53506.99242936
2023-11-18,08:50:51.000,322,11056818,13285,0,1700297450,13096.599458730001,78.72672771000362,53507.027364960006
2023-11-18,08:50:52.000,322,11056848,13165,0,1700297451,13096.633140279991,78.70558031999826,53507.04832632001
2023-11-18,08:50:53.000,322,11056830,13125,0,1700297452,13096.619667660001,78.70558031999826,53507.02037784001
2023-11-18,08:50:54.000,322,11056847,12925,0,1700297453,13096.565777179996,78.6985311899989,53506.98544224
2023-11-18,08:50:55.000,322,11056855,12925,0,1700297454,13096.626403969996,78.65623641000275,53506.99242936
2023-11-18,08:50:56.000,322,11056861,13285,0,1700297455,13096.700503380001,78.67033467000147,53507.076274800005
2023-11-18,08:50:57.000,322,11056864,13205,0,1700297456,13096.707239689997,78.61394162999932,53507.09024904
2023-11-18,08:50:58.000,322,11056875,13285,0,1700297457,13096.734184929992,78.60689249999996,53507.08326192
2023-11-18,08:50:59.000,322,11056837,13165,0,1700297458,13096.727448619997,78.5998433700006,53507.05531344
2023-11-18,08:51:00.000,322,11056850,12805,0,1700297459,13096.646612899996,78.5998433700006,53506.92954528001
2023-11-18,08:51:01.000,322,11056817,13285,0,1700297460,13096.653349209992,78.55049945999781,53506.92255816
2023-11-18,08:51:02.000,322,11056878,12885,0,1700297461,13096.727448619997,78.55049945999781,53506.99242936
2023-11-18,08:51:03.000,322,11056833,13485,0,1700297462,13096.747657549997,78.51525381000101,53506.99941648001
2023-11-18,08:51:04.000,322,11056828,13565,0,1700297463,13096.707239689997,78.52230294000037,53507.03435208
2023-11-18,08:51:05.000,322,11056845,13205,0,1700297464,13096.660085520001,78.52230294000037,53506.95050664001
2023-11-18,08:51:06.000,322,11056837,13245,0,1700297465,13096.673558139992,78.51525381000101,53507.02037784001
2023-11-18,08:51:07.000,322,11056832,12845,0,1700297466,13096.653349209992,78.53640119999909,53507.04832632001
2023-11-18,08:51:08.000,322,11056796,12925,0,1700297467,13096.612931349991,78.52935206999973,53507.006403600004
2023-11-18,08:51:09.000,322,11056827,13045,0,1700297468,13096.572513489991,78.5645977200038,53506.92954528001
2023-11-18,08:51:10.000,322,11056862,13085,0,1700297469,13096.552304559991,78.52230294000037,53506.99242936
2023-11-18,08:51:11.000,322,11056872,12885,0,1700297470,13096.612931349991,78.57869598000252,53507.006403600004
2023-11-18,08:51:12.000,322,11056816,12845,0,1700297471,13096.612931349991,78.60689249999996,53507.006403600004
2023-11-18,08:51:13.000,322,11056828,13285,0,1700297472,13096.552304559991,78.64918728000339,53507.006403600004
2023-11-18,08:51:14.000,322,11056906,13205,0,1700297473,13096.484941459996,78.64918728000339,53507.006403600004
2023-11-18,08:51:15.000,322,11056864,13445,0,1700297474,13096.464732529996,78.65623641000275,53506.957493760005
2023-11-18,08:51:16.000,322,11056880,13205,0,1700297475,13096.41084204999,78.70558031999826,53506.908583920005
2023-11-18,08:51:17.000,322,11056860,13245,0,1700297476,13096.464732529996,78.66328554000211,53506.92255816
2023-11-18,08:51:18.000,322,11056859,13085,0,1700297477,13096.424314669996,78.77607161999913,53506.92954528001
2023-11-18,08:51:19.000,322,11056833,13005,0,1700297478,13096.404105739995,78.76902248999977,53506.91557104
2023-11-18,08:51:20.000,322,11056893,13005,0,1700297479,13096.343478949995,78.83246466000128,53506.88063544001
2023-11-18,08:51:21.000,322,11056869,13205,0,1700297480,13096.383896809995,78.83246466000128,53506.97146800001
2023-11-18,08:51:22.000,322,11056860,13485,0,1700297481,13096.343478949995,78.83246466000128,53506.89460968
2023-11-18,08:51:23.000,322,11056837,12925,0,1700297482,13096.27611585,78.88885770000343,53506.87364832
2023-11-18,08:51:24.000,322,11056877,12885,0,1700297483,13096.16833488999,78.88180857000407,53506.77582864
2023-11-18,08:51:25.000,322,11056874,13245,0,1700297484,13096.19528013,78.88180857000407,53506.81076424001
2023-11-18,08:51:26.000,322,11056845,13205,0,1700297485,13096.24917060999,78.90295596000215,53506.80377712001
2023-11-18,08:51:27.000,322,11056821,13045,0,1700297486,13096.24917060999,78.88885770000343,53506.859674080006
2023-11-18,08:51:28.000,322,11056824,13205,0,1700297487,13096.20875274999,78.88180857000407,53506.82473848
2023-11-18,08:51:29.000,322,11056883,13405,0,1700297488,13096.242434299995,78.90295596000215,53506.85268696001
2023-11-18,08:51:30.000,322,11056868,13285,0,1700297489,13096.181807509995,78.88180857000407,53506.73390592001
2023-11-18,08:51:31.000,322,11056861,13205,0,1700297490,13096.141389649994,78.87475944000471,53506.76185440001
2023-11-18,08:51:32.000,322,11056877,13165,0,1700297491,13096.18854381999,78.89590683000279,53506.789802880005
2023-11-18,08:51:33.000,322,11056816,12965,0,1700297492,13096.1750712,78.83246466000128,53506.75486728
2023-11-18,08:51:34.000,322,11056844,13245,0,1700297493,13096.094235479999,78.83246466000128,53506.67800896
2023-11-18,08:51:35.000,322,11056859,13245,0,1700297494,13096.141389649994,78.82541553000192,53506.71993168
2023-11-18,08:51:36.000,322,11056828,13485,0,1700297495,13096.202016439995,78.80426814000384,53506.81076424001
2023-11-18,08:51:37.000,322,11056858,13445,0,1700297496,13096.19528013,78.78312074999849,53506.76884152
2023-11-18,08:51:38.000,322,11056867,12965,0,1700297497,13096.222225369995,78.70558031999826,53506.78281576001
2023-11-18,08:51:39.000,322,11056884,13005,0,1700297498,13096.16833488999,78.7126294500049,53506.70595744
2023-11-18,08:51:40.000,322,11056851,13325,0,1700297499,13096.13465334,78.69148205999954,53506.671021840004
2023-11-18,08:51:41.000,322,11056860,13205,0,1700297500,13096.13465334,78.68443293000018,53506.6570476
2023-11-18,08:51:42.000,322,11056848,13405,0,1700297501,13096.222225369995,78.60689249999996,53506.74788016
2023-11-18,08:51:43.000,322,11056866,13405,0,1700297502,13096.222225369995,78.55049945999781,53506.71993168
2023-11-18,08:51:44.000,322,11056800,13285,0,1700297503,13096.16833488999,78.50820468000165,53506.7269188
2023-11-18,08:51:45.000,322,11056824,13005,0,1700297504,13096.161598579994,78.50820468000165,53506.691983200006
2023-11-18,08:51:46.000,322,11056832,13365,0,1700297505,13096.222225369995,78.40951686000335,53506.69897032
2023-11-18,08:51:47.000,322,11056866,13285,0,1700297506,13096.20875274999,78.40951686000335,53506.71294456001
2023-11-18,08:51:48.000,322,11056849,13325,0,1700297507,13096.21548906,78.36017295000056,53506.66403472001
2023-11-18,08:51:49.000,322,11056823,13005,0,1700297508,13096.14812595999,78.32492730000376,53506.63608624001
2023-11-18,08:51:50.000,322,11056869,12885,0,1700297509,13096.15486227,78.24738687000354,53506.64307336001
2023-11-18,08:51:51.000,322,11056839,13245,0,1700297510,13096.23569799,78.18394470000203,53506.71993168
2023-11-18,08:51:52.000,322,11056845,12885,0,1700297511,13096.21548906,78.16279731000395,53506.691983200006
2023-11-18,08:51:53.000,322,11056854,13205,0,1700297512,13096.18854381999,78.14869904999796,53506.7269188
2023-11-18,08:51:54.000,322,11056862,13045,0,1700297513,13096.141389649994,78.08525688000373,53506.573202160005
2023-11-18,08:51:55.000,322,11056854,13005,0,1700297514,13096.16833488999,78.05001122999965,53506.67800896
2023-11-18,08:51:56.000,322,11056883,13045,0,1700297515,13096.161598579994,77.97247079999943,53506.65006048
2023-11-18,08:51:57.000,322,11056854,13325,0,1700297516,13096.19528013,77.97951992999879,53506.66403472001
2023-11-18,08:51:58.000,322,11056869,12925,0,1700297517,13096.13465334,77.91607776000455,53506.62909912
2023-11-18,08:51:59.000,322,11056818,13165,0,1700297518,13096.121180719994,77.88083211000048,53506.66403472001
2023-11-18,08:52:00.000,322,11056842,13205,0,1700297519,13096.094235479999,77.8596847200024,53506.65006048
2023-11-18,08:52:01.000,322,11056822,13205,0,1700297520,13096.094235479999,77.81034080999962,53506.70595744
2023-11-18,08:52:02.000,322,11056835,13165,0,1700297521,13096.06729023999,77.77509516000282,53506.70595744
2023-11-18,08:52:03.000,322,11056847,13245,0,1700297522,13096.04708130999,77.73280037999939,53506.59416352001
2023-11-18,08:52:04.000,322,11056841,12925,0,1700297523,13096.006663449989,77.71165299000131,53506.5522408
2023-11-18,08:52:05.000,322,11056866,13565,0,1700297524,13095.979718209994,77.65525994999916,53506.60813776
2023-11-18,08:52:06.000,322,11056860,13525,0,1700297525,13095.939300349994,77.64116169000044,53506.55922792
2023-11-18,08:52:07.000,322,11056822,13245,0,1700297526,13096.006663449989,77.62706343000173,53506.622112000005
2023-11-18,08:52:08.000,322,11056814,13285,0,1700297527,13096.013399759999,77.59886691000429,53506.6570476
2023-11-18,08:52:09.000,322,11056825,13285,0,1700297528,13095.979718209994,77.61296517000301,53506.58018928
2023-11-18,08:52:10.000,322,11056859,13565,0,1700297529,13095.939300349994,77.57771951999894,53506.51031808
2023-11-18,08:52:11.000,322,11056830,13485,0,1700297530,13095.966245589989,77.57067038999958,53506.61512488001
2023-11-18,08:52:12.000,322,11056846,12885,0,1700297531,13095.993190829999,77.49312995999935,53506.5871764
2023-11-18,08:52:13.000,322,11056829,13085,0,1700297532,13096.006663449989,77.49312995999935,53506.60115064
2023-11-18,08:52:14.000,322,11056871,13325,0,1700297533,13095.898882489993,77.43673692000448,53506.51031808
2023-11-18,08:52:15.000,322,11056866,13445,0,1700297534,13095.952772969998,77.42263865999848,53506.55922792
2023-11-18,08:52:16.000,322,11056867,13085,0,1700297535,13096.033608689999,77.38739301000169,53506.5871764
2023-11-18,08:52:17.000,322,11056852,13125,0,1700297536,13096.033608689999,77.35214736000489,53506.59416352001
2023-11-18,08:52:18.000,322,11056917,12765,0,1700297537,13096.026872379989,77.32395084000018,53506.58018928
2023-11-18,08:52:19.000,322,11056855,12925,0,1700297538,13096.026872379989,77.27460693000467,53506.54525368001
2023-11-18,08:52:20.000,322,11056832,13005,0,1700297539,13095.952772969998,77.32395084000018,53506.46839536001
2023-11-18,08:52:21.000,322,11056859,12845,0,1700297540,13095.999927139994,77.28165606000402,53506.48935672
2023-11-18,08:52:22.000,322,11056830,13125,0,1700297541,13096.033608689999,77.25345953999931,53506.54525368001
2023-11-18,08:52:23.000,322,11056866,13085,0,1700297542,13096.074026549999,77.2041156300038,53506.524292320006
2023-11-18,08:52:24.000,322,11056861,13045,0,1700297543,13096.04708130999,77.16182085000037,53506.524292320006
2023-11-18,08:52:25.000,322,11056824,13405,0,1700297544,13096.020136069994,77.11247694000485,53506.46839536001
2023-11-18,08:52:26.000,322,11056828,13205,0,1700297545,13096.026872379989,77.10542780999822,53506.5522408
2023-11-18,08:52:27.000,322,11056889,13445,0,1700297546,13096.026872379989,77.07723129000078,53506.54525368001
2023-11-18,08:52:28.000,322,11056895,13285,0,1700297547,13096.04708130999,77.04198564000399,53506.53127944
2023-11-18,08:52:29.000,322,11056836,13285,0,1700297548,13095.999927139994,76.99969086000056,53506.46839536001
2023-11-18,08:52:30.000,322,11056844,13605,0,1700297549,13095.986454519989,76.96444521000376,53506.47538248001
2023-11-18,08:52:31.000,322,11056797,12965,0,1700297550,13096.080762859994,76.93624868999905,53506.61512488001
2023-11-18,08:52:32.000,322,11056851,13125,0,1700297551,13096.08749916999,76.92919955999969,53506.54525368001
2023-11-18,08:52:33.000,322,11056838,13205,0,1700297552,13096.060553929994,76.90100304000225,53506.58018928
2023-11-18,08:52:34.000,322,11056857,13285,0,1700297553,13095.986454519989,76.87280652000481,53506.503330960004
2023-11-18,08:52:35.000,322,11056805,13285,0,1700297554,13096.026872379989,76.85870825999882,53506.524292320006
2023-11-18,08:52:36.000,322,11056891,13085,0,1700297555,13096.013399759999,76.83756087000074,53506.4823696
2023-11-18,08:52:37.000,322,11056869,13245,0,1700297556,13096.006663449989,76.81641348000267,53506.47538248001
2023-11-18,08:52:38.000,322,11056827,13125,0,1700297557,13095.999927139994,76.79526609000459,53506.51730520001
2023-11-18,08:52:39.000,322,11056865,13005,0,1700297558,13095.993190829999,76.75297131000116,53506.503330960004
2023-11-18,08:52:40.000,322,11056854,13245,0,1700297559,13095.959509279994,76.73887305000244,53506.42647264001
2023-11-18,08:52:41.000,322,11056821,13285,0,1700297560,13095.979718209994,76.72477479000372,53506.55922792
2023-11-18,08:52:42.000,322,11056842,13125,0,1700297561,13095.979718209994,76.70362739999837,53506.53127944
2023-11-18,08:52:43.000,322,11056872,13365,0,1700297562,13095.925827729989,76.6472343600035,53506.49634384001
2023-11-18,08:52:44.000,322,11056815,13125,0,1700297563,13095.898882489993,76.64018523000414,53506.44743400001
2023-11-18,08:52:45.000,322,11056892,13245,0,1700297564,13095.824783079988,76.62608696999814,53506.44044688
2023-11-18,08:52:46.000,322,11056865,13165,0,1700297565,13095.797837839993,76.60493958000006,53506.43345976
2023-11-18,08:52:47.000,322,11056844,13085,0,1700297566,13095.811310459998,76.60493958000006,53506.49634384001
2023-11-18,08:52:48.000,322,11056832,13085,0,1700297567,13095.818046769993,76.61198870999942,53506.53826656
2023-11-18,08:52:49.000,322,11056809,13525,0,1700297568,13095.838255699993,76.5344482799992,53506.51730520001
2023-11-18,08:52:50.000,322,11056838,13085,0,1700297569,13095.703529500002,76.58379219000199,53506.42647264001
2023-11-18,08:52:51.000,322,11056830,13405,0,1700297570,13095.730474739998,76.56264480000391,53506.41948552
2023-11-18,08:52:52.000,322,11056827,13285,0,1700297571,13095.717002119993,76.58379219000199,53506.44743400001
2023-11-18,08:52:53.000,322,11056837,12965,0,1700297572,13095.690056879997,76.59084132000135,53506.454421120005
2023-11-18,08:52:54.000,322,11056851,12965,0,1700297573,13095.602484850002,76.62608696999814,53506.405511280005
2023-11-18,08:52:55.000,322,11056822,13085,0,1700297574,13095.649639019997,76.63313610000478,53506.43345976
2023-11-18,08:52:56.000,322,11056839,13405,0,1700297575,13095.656375329992,76.69657826999901,53506.44743400001
2023-11-18,08:52:57.000,322,11056859,12885,0,1700297576,13095.669847949997,76.68952913999965,53506.43345976
2023-11-18,08:52:58.000,322,11056852,13165,0,1700297577,13095.615957469992,76.7459221800018,53506.41948552
2023-11-18,08:52:59.000,322,11056843,12965,0,1700297578,13095.589012229997,76.7459221800018,53506.39153704
2023-11-18,08:53:00.000,322,11056851,13005,0,1700297579,13095.528385439997,76.78821695999795,53506.26576888
2023-11-18,08:53:01.000,322,11056849,12925,0,1700297580,13095.528385439997,76.81641348000267,53506.30070448001
2023-11-18,08:53:02.000,322,11056857,13365,0,1700297581,13095.602484850002,76.83051174000138,53506.3426272
2023-11-18,08:53:03.000,322,11056853,12725,0,1700297582,13095.622693780002,76.85870825999882,53506.34961432001
2023-11-18,08:53:04.000,322,11056846,12965,0,1700297583,13095.609221159997,76.92215043000033,53506.36358856
2023-11-18,08:53:05.000,322,11056869,13285,0,1700297584,13095.622693780002,76.9573960800044,53506.335640080004
2023-11-18,08:53:06.000,322,11056833,13405,0,1700297585,13095.528385439997,77.01378911999927,53506.32865296001
2023-11-18,08:53:07.000,322,11056841,12885,0,1700297586,13095.582275920002,77.02083824999863,53506.272756
2023-11-18,08:53:08.000,322,11056804,13445,0,1700297587,13095.575539609992,77.06313303000206,53506.29371736
2023-11-18,08:53:09.000,322,11056877,13245,0,1700297588,13095.615957469992,77.13362433000293,53506.272756
2023-11-18,08:53:10.000,322,11056855,13445,0,1700297589,13095.595748539992,77.17591910999909,53506.25878176001
2023-11-18,08:53:11.000,322,11056840,12765,0,1700297590,13095.663111640002,77.2041156300038,53506.31467872
2023-11-18,08:53:12.000,322,11056874,13325,0,1700297591,13095.629430089997,77.25345953999931,53506.30769160001
2023-11-18,08:53:13.000,322,11056854,12925,0,1700297592,13095.676584259993,77.31690171000082,53506.26576888
2023-11-18,08:53:14.000,322,11056846,13125,0,1700297593,13095.629430089997,77.36624562000361,53506.25179464
2023-11-18,08:53:15.000,322,11056919,13485,0,1700297594,13095.663111640002,77.38739301000169,53506.2028848
2023-11-18,08:53:16.000,322,11056838,13365,0,1700297595,13095.683320570002,77.43673692000448,53506.286730240005
2023-11-18,08:53:17.000,322,11056829,13405,0,1700297596,13095.703529500002,77.47903170000063,53506.21685904
2023-11-18,08:53:18.000,322,11056907,13485,0,1700297597,13095.710265809998,77.5495230000015,53506.286730240005
2023-11-18,08:53:19.000,322,11056808,13005,0,1700297598,13095.703529500002,77.5495230000015,53506.25878176001
2023-11-18,08:53:20.000,322,11056832,13125,0,1700297599,13095.710265809998,77.55657213000086,53506.2028848
2023-11-18,08:53:21.000,322,11056862,13125,0,1700297600,13095.804574149988,77.57067038999958,53506.286730240005
2023-11-18,08:53:22.000,322,11056865,13205,0,1700297601,13095.770892599998,77.59181777999765,53506.24480752
2023-11-18,08:53:23.000,322,11056930,13325,0,1700297602,13095.791101529998,77.62706343000173,53506.29371736
2023-11-18,08:53:24.000,322,11056849,13085,0,1700297603,13095.743947360002,77.62706343000173,53506.24480752
2023-11-18,08:53:25.000,322,11056892,13325,0,1700297604,13095.743947360002,77.63411256000109,53506.237820400005
2023-11-18,08:53:26.000,322,11056851,13285,0,1700297605,13095.797837839993,77.63411256000109,53506.3426272
2023-11-18,08:53:27.000,322,11056863,13325,0,1700297606,13095.844992009988,77.6482108199998,53506.32865296001
2023-11-18,08:53:28.000,322,11056855,13285,0,1700297607,13095.818046769993,77.60591604000365,53506.30070448001
2023-11-18,08:53:29.000,322,11056859,13605,0,1700297608,13095.844992009988,77.66935820999788,53506.31467872
2023-11-18,08:53:30.000,322,11056902,13005,0,1700297609,13095.791101529998,77.65525994999916,53506.25179464
2023-11-18,08:53:31.000,322,11056853,13245,0,1700297610,13095.804574149988,77.70460386000195,53506.26576888
2023-11-18,08:53:32.000,322,11056827,12845,0,1700297611,13095.858464629993,77.72575125000003,53506.30769160001
2023-11-18,08:53:33.000,322,11056845,13365,0,1700297612,13095.858464629993,77.73984950999875,53506.286730240005
2023-11-18,08:53:34.000,322,11056827,13285,0,1700297613,13095.784365219988,77.73280037999939,53506.23083328001
2023-11-18,08:53:35.000,322,11056818,13285,0,1700297614,13095.838255699993,77.74689863999811,53506.237820400005
2023-11-18,08:53:36.000,322,11056851,12765,0,1700297615,13095.892146179998,77.71165299000131,53506.32865296001
2023-11-18,08:53:37.000,322,11056825,13405,0,1700297616,13095.892146179998,77.7609969000041,53506.30769160001
2023-11-18,08:53:38.000,322,11056868,13125,0,1700297617,13095.858464629993,77.75394777000474,53506.237820400005
2023-11-18,08:53:39.000,322,11056824,13045,0,1700297618,13095.865200939988,77.71165299000131,53506.20987192001
2023-11-18,08:53:40.000,322,11056806,13285,0,1700297619,13095.824783079988,77.7609969000041,53506.18192344001
2023-11-18,08:53:41.000,322,11056846,13085,0,1700297620,13095.824783079988,77.75394777000474,53506.18192344001
2023-11-18,08:53:42.000,322,11056845,13405,0,1700297621,13095.844992009988,77.7609969000041,53506.20987192001
2023-11-18,08:53:43.000,322,11056852,13405,0,1700297622,13095.885409869989,77.72575125000003,53506.23083328001
2023-11-18,08:53:44.000,322,11056879,13285,0,1700297623,13095.824783079988,77.74689863999811,53506.188910560006
2023-11-18,08:53:45.000,322,11056839,13165,0,1700297624,13095.804574149988,77.72575125000003,53506.167949200004
2023-11-18,08:53:46.000,322,11056866,13085,0,1700297625,13095.818046769993,77.72575125000003,53506.24480752
2023-11-18,08:53:47.000,322,11056842,13125,0,1700297626,13095.851728319998,77.75394777000474,53506.19589768
2023-11-18,08:53:48.000,322,11056825,13085,0,1700297627,13095.838255699993,77.7609969000041,53506.25179464
2023-11-18,08:53:49.000,322,11056867,13285,0,1700297628,13095.770892599998,77.76804603000346,53506.15397496
2023-11-18,08:53:50.000,322,11056831,13325,0,1700297629,13095.743947360002,77.75394777000474,53506.11205224001
2023-11-18,08:53:51.000,322,11056835,13525,0,1700297630,13095.858464629993,77.75394777000474,53506.237820400005
2023-11-18,08:53:52.000,322,11056857,13405,0,1700297631,13095.811310459998,77.73280037999939,53506.2028848
2023-11-18,08:53:53.000,322,11056871,13285,0,1700297632,13095.804574149988,77.72575125000003,53506.16096208001
2023-11-18,08:53:54.000,322,11056866,13245,0,1700297633,13095.737211049993,77.73984950999875,53506.09109088001
2023-11-18,08:53:55.000,322,11056855,13285,0,1700297634,13095.811310459998,77.69050560000323,53506.15397496
2023-11-18,08:53:56.000,322,11056827,12845,0,1700297635,13095.844992009988,77.70460386000195,53506.16096208001
2023-11-18,08:53:57.000,322,11056843,13445,0,1700297636,13095.851728319998,77.65525994999916,53506.140000720006
2023-11-18,08:53:58.000,322,11056851,13285,0,1700297637,13095.851728319998,77.63411256000109,53506.188910560006
2023-11-18,08:53:59.000,322,11056840,13405,0,1700297638,13095.871937249998,77.66935820999788,53506.15397496
2023-11-18,08:54:00.000,322,11056798,13365,0,1700297639,13095.858464629993,77.64116169000044,53506.070129520005
2023-11-18,08:54:01.000,322,11056807,13245,0,1700297640,13095.952772969998,77.63411256000109,53506.167949200004
2023-11-18,08:54:02.000,322,11056826,13005,0,1700297641,13095.919091419993,77.59181777999765,53506.10506512
2023-11-18,08:54:03.000,322,11056873,13245,0,1700297642,13095.946036659989,77.60591604000365,53506.14698784
2023-11-18,08:54:04.000,322,11056822,13285,0,1700297643,13095.885409869989,77.56362126000022,53506.00724544
2023-11-18,08:54:05.000,322,11056860,13245,0,1700297644,13095.939300349994,77.57067038999958,53506.04218104001
2023-11-18,08:54:06.000,322,11056816,12925,0,1700297645,13095.972981899999,77.52132648000406,53506.12602648
2023-11-18,08:54:07.000,322,11056821,13325,0,1700297646,13096.053817619999,77.52132648000406,53506.188910560006
2023-11-18,08:54:08.000,322,11056860,13205,0,1700297647,13096.04708130999,77.49312995999935,53506.20987192001
2023-11-18,08:54:09.000,322,11056850,13205,0,1700297648,13096.100971789994,77.47198257000127,53506.19589768
2023-11-18,08:54:10.000,322,11056867,13605,0,1700297649,13096.033608689999,77.43673692000448,53506.11205224001
2023-11-18,08:54:11.000,322,11056878,13605,0,1700297650,13096.100971789994,77.42968778999784,53506.11205224001
2023-11-18,08:54:12.000,322,11056862,13645,0,1700297651,13096.100971789994,77.38739301000169,53506.119039360005
2023-11-18,08:54:13.000,322,11056870,13365,0,1700297652,13096.161598579994,77.38739301000169,53506.167949200004
2023-11-18,08:54:14.000,322,11056868,13165,0,1700297653,13096.161598579994,77.3380490999989,53506.16096208001
2023-11-18,08:54:15.000,322,11056848,13525,0,1700297654,13096.161598579994,77.30985258000146,53506.13301360001
2023-11-18,08:54:16.000,322,11056792,13325,0,1700297655,13096.18854381999,77.23231215000123,53506.17493632
2023-11-18,08:54:17.000,322,11056825,13445,0,1700297656,13096.25590692,77.2041156300038,53506.25878176001
2023-11-18,08:54:18.000,322,11056836,13325,0,1700297657,13096.23569799,77.16182085000037,53506.22384616
2023-11-18,08:54:19.000,322,11056878,13365,0,1700297658,13096.19528013,77.1900173699978,53506.140000720006
2023-11-18,08:54:20.000,322,11056809,13285,0,1700297659,13096.1750712,77.13362433000293,53506.14698784
2023-11-18,08:54:21.000,322,11056837,13365,0,1700297660,13096.1750712,77.12657520000357,53506.15397496
2023-11-18,08:54:22.000,322,11056849,13285,0,1700297661,13096.21548906,77.12657520000357,53506.24480752
2023-11-18,08:54:23.000,322,11056858,13125,0,1700297662,13096.29632478,77.07018216000142,53506.286730240005
2023-11-18,08:54:24.000,322,11056887,13605,0,1700297663,13096.19528013,77.04903477000335,53506.237820400005
2023-11-18,08:54:25.000,322,11056861,13325,0,1700297664,13096.202016439995,77.04903477000335,53506.21685904
2023-11-18,08:54:26.000,322,11056884,13125,0,1700297665,13096.222225369995,77.00673998999991,53506.30070448001
2023-11-18,08:54:27.000,322,11056856,13605,0,1700297666,13096.161598579994,77.00673998999991,53506.237820400005
2023-11-18,08:54:28.000,322,11056876,12965,0,1700297667,13096.18854381999,76.97854347000248,53506.25179464
2023-11-18,08:54:29.000,322,11056847,13205,0,1700297668,13096.08749916999,76.97854347000248,53506.20987192001
2023-11-18,08:54:30.000,322,11056811,13205,0,1700297669,13096.08749916999,76.98559260000184,53506.237820400005
2023-11-18,08:54:31.000,322,11056845,13365,0,1700297670,13096.094235479999,76.97854347000248,53506.335640080004
2023-11-18,08:54:32.000,322,11056824,13525,0,1700297671,13096.100971789994,76.96444521000376,53506.31467872
2023-11-18,08:54:33.000,322,11056854,13125,0,1700297672,13096.100971789994,76.9573960800044,53506.30070448001
2023-11-18,08:54:34.000,322,11056897,13045,0,1700297673,13096.020136069994,76.9432978199984,53506.26576888
2023-11-18,08:54:35.000,322,11056927,13045,0,1700297674,13096.013399759999,76.91510130000097,53506.25179464
2023-11-18,08:54:36.000,322,11056871,13325,0,1700297675,13095.986454519989,76.86575738999818,53506.27974312001
2023-11-18,08:54:37.000,322,11056835,13285,0,1700297676,13095.966245589989,76.88690478000353,53506.272756
2023-11-18,08:54:38.000,322,11056825,13045,0,1700297677,13095.939300349994,76.85870825999882,53506.25878176001
2023-11-18,08:54:39.000,322,11056867,13165,0,1700297678,13095.892146179998,76.83051174000138,53506.237820400005
2023-11-18,08:54:40.000,322,11056861,13005,0,1700297679,13095.865200939988,76.83051174000138,53506.21685904
2023-11-18,08:54:41.000,322,11056856,13165,0,1700297680,13095.898882489993,76.83756087000074,53506.26576888
2023-11-18,08:54:42.000,322,11056841,13565,0,1700297681,13095.851728319998,76.83756087000074,53506.24480752
2023-11-18,08:54:43.000,322,11056847,12965,0,1700297682,13095.804574149988,76.73887305000244,53506.237820400005
2023-11-18,08:54:44.000,322,11056849,12965,0,1700297683,13095.723738430002,76.76706956999988,53506.14698784
2023-11-18,08:54:45.000,322,11056855,12925,0,1700297684,13095.696793189993,76.76706956999988,53506.15397496
2023-11-18,08:54:46.000,322,11056850,12925,0,1700297685,13095.770892599998,76.76002044000052,53506.25179464
2023-11-18,08:54:47.000,322,11056855,13525,0,1700297686,13095.764156290003,76.7459221800018,53506.22384616
2023-11-18,08:54:48.000,322,11056814,13125,0,1700297687,13095.750683669998,76.76002044000052,53506.23083328001
2023-11-18,08:54:49.000,322,11056872,13245,0,1700297688,13095.730474739998,76.71067652999773,53506.22384616
2023-11-18,08:54:50.000,322,11056874,13405,0,1700297689,13095.636166399992,76.83756087000074,53506.08410376
2023-11-18,08:54:51.000,322,11056818,13325,0,1700297690,13095.669847949997,76.81641348000267,53506.16096208001
2023-11-18,08:54:52.000,322,11056851,13365,0,1700297691,13095.703529500002,76.82346261000203,53506.119039360005
2023-11-18,08:54:53.000,322,11056842,13405,0,1700297692,13095.723738430002,76.83051174000138,53506.11205224001
2023-11-18,08:54:54.000,322,11056845,13325,0,1700297693,13095.642902710002,76.85165912999946,53506.021219680006
2023-11-18,08:54:55.000,322,11056805,13045,0,1700297694,13095.663111640002,76.88690478000353,53506.09109088001
2023-11-18,08:54:56.000,322,11056844,13285,0,1700297695,13095.710265809998,76.87280652000481,53506.14698784
2023-11-18,08:54:57.000,322,11056851,13365,0,1700297696,13095.723738430002,76.88690478000353,53506.167949200004
2023-11-18,08:54:58.000,322,11056830,13165,0,1700297697,13095.723738430002,76.93624868999905,53506.15397496
2023-11-18,08:54:59.000,322,11056854,13285,0,1700297698,13095.690056879997,76.92919955999969,53506.07711664
2023-11-18,08:55:00.000,322,11056814,12765,0,1700297699,13095.663111640002,76.95034694999777,53506.098078
2023-11-18,08:55:01.000,322,11056845,13405,0,1700297700,13095.669847949997,76.9926417300012,53506.070129520005
2023-11-18,08:55:02.000,322,11056808,12925,0,1700297701,13095.730474739998,77.00673998999991,53506.06314240001
2023-11-18,08:55:03.000,322,11056856,13125,0,1700297702,13095.730474739998,76.99969086000056,53506.13301360001
2023-11-18,08:55:04.000,322,11056813,13165,0,1700297703,13095.703529500002,77.02788737999799,53506.10506512
2023-11-18,08:55:05.000,322,11056847,13365,0,1700297704,13095.710265809998,77.04198564000399,53506.05615528
2023-11-18,08:55:06.000,322,11056827,13205,0,1700297705,13095.696793189993,77.04198564000399,53506.098078
2023-11-18,08:55:07.000,322,11056871,13085,0,1700297706,13095.703529500002,77.06313303000206,53506.119039360005
2023-11-18,08:55:08.000,322,11056862,13085,0,1700297707,13095.669847949997,77.06313303000206,53506.09109088001
2023-11-18,08:55:09.000,322,11056841,13445,0,1700297708,13095.649639019997,77.06313303000206,53505.972309840006
2023-11-18,08:55:10.000,322,11056832,13085,0,1700297709,13095.636166399992,77.04903477000335,53505.99327120001
2023-11-18,08:55:11.000,322,11056837,12885,0,1700297710,13095.690056879997,77.07018216000142,53506.10506512
2023-11-18,08:55:12.000,322,11056821,12925,0,1700297711,13095.683320570002,77.03493651000463,53506.119039360005
2023-11-18,08:55:13.000,322,11056845,13205,0,1700297712,13095.710265809998,77.06313303000206,53506.13301360001
2023-11-18,08:55:14.000,322,11056856,13045,0,1700297713,13095.629430089997,77.09837867999886,53506.0282068
2023-11-18,08:55:15.000,322,11056894,13165,0,1700297714,13095.703529500002,77.10542780999822,53506.07711664
2023-11-18,08:55:16.000,322,11056819,12885,0,1700297715,13095.676584259993,77.10542780999822,53506.070129520005
2023-11-18,08:55:17.000,322,11056834,12925,0,1700297716,13095.717002119993,77.09837867999886,53506.11205224001
2023-11-18,08:55:18.000,322,11056832,13645,0,1700297717,13095.676584259993,77.15477172000101,53506.070129520005
2023-11-18,08:55:19.000,322,11056847,12965,0,1700297718,13095.683320570002,77.11952607000421,53506.04916816
2023-11-18,08:55:20.000,322,11056811,13005,0,1700297719,13095.642902710002,77.16182085000037,53506.06314240001
2023-11-18,08:55:21.000,322,11056897,13445,0,1700297720,13095.669847949997,77.16886997999973,53506.07711664
2023-11-18,08:55:22.000,322,11056845,13405,0,1700297721,13095.683320570002,77.21821389000252,53506.05615528
2023-11-18,08:55:23.000,322,11056880,13245,0,1700297722,13095.710265809998,77.24641040999995,53506.04218104001
2023-11-18,08:55:24.000,322,11056848,13205,0,1700297723,13095.649639019997,77.31690171000082,53506.05615528
2023-11-18,08:55:25.000,322,11056900,13405,0,1700297724,13095.642902710002,77.30985258000146,53506.03519392
2023-11-18,08:55:26.000,322,11056852,13165,0,1700297725,13095.676584259993,77.29575432000274,53506.09109088001
2023-11-18,08:55:27.000,322,11056837,13205,0,1700297726,13095.757419979993,77.33099996999954,53506.140000720006
2023-11-18,08:55:28.000,322,11056852,13245,0,1700297727,13095.743947360002,77.38739301000169,53506.13301360001
2023-11-18,08:55:29.000,322,11056851,13085,0,1700297728,13095.777628909993,77.38739301000169,53506.15397496
2023-11-18,08:55:30.000,322,11056857,13085,0,1700297729,13095.683320570002,77.43673692000448,53506.04916816
2023-11-18,08:55:31.000,322,11056830,13565,0,1700297730,13095.743947360002,77.44378605000384,53506.11205224001
2023-11-18,08:55:32.000,322,11056861,12965,0,1700297731,13095.723738430002,77.49312995999935,53506.16096208001
2023-11-18,08:55:33.000,322,11056912,13005,0,1700297732,13095.784365219988,77.53542474000278,53506.140000720006
2023-11-18,08:55:34.000,322,11056821,13285,0,1700297733,13095.730474739998,77.57067038999958,53506.06314240001
2023-11-18,08:55:35.000,322,11056868,13485,0,1700297734,13095.797837839993,77.59181777999765,53506.08410376
2023-11-18,08:55:36.000,322,11056866,13285,0,1700297735,13095.797837839993,77.65525994999916,53506.19589768
2023-11-18,08:55:37.000,322,11056840,13205,0,1700297736,13095.824783079988,77.66230907999852,53506.18192344001
2023-11-18,08:55:38.000,322,11056886,13125,0,1700297737,13095.804574149988,77.66230907999852,53506.17493632
2023-11-18,08:55:39.000,322,11056860,13165,0,1700297738,13095.811310459998,77.69050560000323,53506.16096208001
2023-11-18,08:55:40.000,322,11056816,13285,0,1700297739,13095.784365219988,77.71165299000131,53506.18192344001
2023-11-18,08:55:41.000,322,11056853,13005,0,1700297740,13095.764156290003,77.7609969000041,53506.119039360005
2023-11-18,08:55:42.000,322,11056889,13245,0,1700297741,13095.824783079988,77.75394777000474,53506.16096208001
2023-11-18,08:55:43.000,322,11056852,13285,0,1700297742,13095.858464629993,77.81034080999962,53506.18192344001
2023-11-18,08:55:44.000,322,11056836,13165,0,1700297743,13095.858464629993,77.78919342000154,53506.17493632
2023-11-18,08:55:45.000,322,11056901,13285,0,1700297744,13095.871937249998,77.8314881999977,53506.14698784
2023-11-18,08:55:46.000,322,11056895,13005,0,1700297745,13095.932564039998,77.88083211000048,53506.22384616
2023-11-18,08:55:47.000,322,11056838,13005,0,1700297746,13095.919091419993,77.87378298000112,53506.237820400005
2023-11-18,08:55:48.000,322,11056871,13245,0,1700297747,13095.912355109998,77.8949303699992,53506.23083328001
2023-11-18,08:55:49.000,322,11056873,13325,0,1700297748,13095.892146179998,77.93722515000263,53506.15397496
2023-11-18,08:55:50.000,322,11056873,13285,0,1700297749,13095.858464629993,77.95837254000071,53506.25179464
2023-11-18,08:55:51.000,322,11056877,13045,0,1700297750,13095.946036659989,77.99361819000478,53506.272756
2023-11-18,08:55:52.000,322,11056857,13125,0,1700297751,13095.972981899999,77.99361819000478,53506.30070448001
2023-11-18,08:55:53.000,322,11056867,13085,0,1700297752,13095.979718209994,77.97951992999879,53506.24480752
2023-11-18,08:55:54.000,322,11056895,13405,0,1700297753,13095.966245589989,78.01476558000286,53506.237820400005
2023-11-18,08:55:55.000,322,11056876,13285,0,1700297754,13095.905618799989,78.03591297000094,53506.140000720006
2023-11-18,08:55:56.000,322,11056841,13285,0,1700297755,13095.932564039998,78.06410948999837,53506.188910560006
2023-11-18,08:55:57.000,322,11056844,13285,0,1700297756,13095.972981899999,78.02886384000158,53506.26576888
2023-11-18,08:55:58.000,322,11056882,13445,0,1700297757,13095.966245589989,78.06410948999837,53506.237820400005
2023-11-18,08:55:59.000,322,11056826,13565,0,1700297758,13095.979718209994,78.09935514000244,53506.25878176001
2023-11-18,08:56:00.000,322,11056846,13245,0,1700297759,13095.972981899999,78.1064042700018,53506.23083328001
2023-11-18,08:56:01.000,322,11056840,13645,0,1700297760,13096.026872379989,78.12050253000052,53506.30070448001
2023-11-18,08:56:02.000,322,11056869,13205,0,1700297761,13096.033608689999,78.12050253000052,53506.286730240005
2023-11-18,08:56:03.000,322,11056847,13285,0,1700297762,13096.033608689999,78.17689557000267,53506.32166584
2023-11-18,08:56:04.000,322,11056861,13285,0,1700297763,13096.026872379989,78.17689557000267,53506.25179464
2023-11-18,08:56:05.000,322,11056866,12885,0,1700297764,13095.999927139994,78.16984644000331,53506.26576888
2023-11-18,08:56:06.000,322,11056867,13005,0,1700297765,13096.060553929994,78.17689557000267,53506.34961432001
2023-11-18,08:56:07.000,322,11056851,13445,0,1700297766,13096.141389649994,78.20509209000011,53506.356601440006
2023-11-18,08:56:08.000,322,11056867,13005,0,1700297767,13096.121180719994,78.17689557000267,53506.36358856
2023-11-18,08:56:09.000,322,11056864,13485,0,1700297768,13096.15486227,78.22623947999818,53506.36358856
2023-11-18,08:56:10.000,322,11056880,13045,0,1700297769,13096.10770809999,78.2544360000029,53506.3426272
2023-11-18,08:56:11.000,322,11056856,13005,0,1700297770,13096.13465334,78.2896816499997,53506.335640080004
2023-11-18,08:56:12.000,322,11056838,12885,0,1700297771,13096.094235479999,78.26853426000162,53506.405511280005
2023-11-18,08:56:13.000,322,11056834,13285,0,1700297772,13096.12791702999,78.2896816499997,53506.37057568
2023-11-18,08:56:14.000,322,11056868,13205,0,1700297773,13096.13465334,78.28263252000033,53506.37756280001
2023-11-18,08:56:15.000,322,11056814,13285,0,1700297774,13096.10770809999,78.3178781700044,53506.335640080004
2023-11-18,08:56:16.000,322,11056885,13165,0,1700297775,13096.19528013,78.30377990999841,53506.44743400001
2023-11-18,08:56:17.000,322,11056893,13165,0,1700297776,13096.1750712,78.33197643000312,53506.41948552
2023-11-18,08:56:18.000,322,11056872,13125,0,1700297777,13096.181807509995,78.33902556000248,53506.42647264001
2023-11-18,08:56:19.000,322,11056881,13245,0,1700297778,13096.181807509995,78.37427120999928,53506.38454992
2023-11-18,08:56:20.000,322,11056883,13085,0,1700297779,13096.121180719994,78.37427120999928,53506.4124984
2023-11-18,08:56:21.000,322,11056882,13085,0,1700297780,13096.141389649994,78.36722207999992,53506.405511280005
2023-11-18,08:56:22.000,322,11056867,12845,0,1700297781,13096.16833488999,78.36722207999992,53506.44044688
2023-11-18,08:56:23.000,322,11056847,12925,0,1700297782,13096.181807509995,78.36017295000056,53506.46839536001
2023-11-18,08:56:24.000,322,11056861,13165,0,1700297783,13096.1750712,78.388369469998,53506.44743400001
2023-11-18,08:56:25.000,322,11056892,13045,0,1700297784,13096.121180719994,78.37427120999928,53506.38454992
2023-11-18,08:56:26.000,322,11056853,13165,0,1700297785,13096.22896167999,78.36017295000056,53506.454421120005
2023-11-18,08:56:27.000,322,11056822,13205,0,1700297786,13096.21548906,78.36722207999992,53506.42647264001
2023-11-18,08:56:28.000,322,11056823,13365,0,1700297787,13096.20875274999,78.33902556000248,53506.454421120005
2023-11-18,08:56:29.000,322,11056856,13085,0,1700297788,13096.13465334,78.36722207999992,53506.37756280001
2023-11-18,08:56:30.000,322,11056861,13205,0,1700297789,13096.141389649994,78.37427120999928,53506.37756280001
2023-11-18,08:56:31.000,322,11056888,13045,0,1700297790,13096.22896167999,78.32492730000376,53506.53127944
2023-11-18,08:56:32.000,322,11056860,12845,0,1700297791,13096.22896167999,78.27558339000097,53506.49634384001
2023-11-18,08:56:33.000,322,11056850,13245,0,1700297792,13096.222225369995,78.3178781700044,53506.47538248001
2023-11-18,08:56:34.000,322,11056952,13285,0,1700297793,13096.16833488999,78.31082903999777,53506.41948552
2023-11-18,08:56:35.000,322,11056913,13285,0,1700297794,13096.222225369995,78.31082903999777,53506.48935672
2023-11-18,08:56:36.000,322,11056864,13365,0,1700297795,13096.222225369995,78.32492730000376,53506.53826656
2023-11-18,08:56:37.000,322,11056833,13165,0,1700297796,13096.20875274999,78.30377990999841,53506.49634384001
2023-11-18,08:56:38.000,322,11056841,12845,0,1700297797,13096.24917060999,78.32492730000376,53506.53826656
2023-11-18,08:56:39.000,322,11056856,13005,0,1700297798,13096.18854381999,78.3531238200012,53506.46140824
2023-11-18,08:56:40.000,322,11056891,13245,0,1700297799,13096.20875274999,78.32492730000376,53506.53127944
2023-11-18,08:56:41.000,322,11056874,13405,0,1700297800,13096.25590692,78.32492730000376,53506.5522408
2023-11-18,08:56:42.000,322,11056853,13325,0,1700297801,13096.22896167999,78.33197643000312,53506.524292320006
2023-11-18,08:56:43.000,322,11056867,13525,0,1700297802,13096.181807509995,78.3531238200012,53506.503330960004
2023-11-18,08:56:44.000,322,11056871,13005,0,1700297803,13096.15486227,78.36017295000056,53506.46140824
2023-11-18,08:56:45.000,322,11056861,13405,0,1700297804,13096.13465334,78.37427120999928,53506.454421120005
2023-11-18,08:56:46.000,322,11056881,13365,0,1700297805,13096.121180719994,78.40246773000399,53506.47538248001
2023-11-18,08:56:47.000,322,11056829,13045,0,1700297806,13096.21548906,78.40951686000335,53506.58018928
2023-11-18,08:56:48.000,322,11056864,13285,0,1700297807,13096.21548906,78.39541860000463,53506.51730520001
2023-11-18,08:56:49.000,322,11056863,13605,0,1700297808,13096.242434299995,78.40246773000399,53506.5522408
2023-11-18,08:56:50.000,322,11056847,13285,0,1700297809,13096.121180719994,78.4518116399995,53506.46140824
2023-11-18,08:56:51.000,322,11056872,13285,0,1700297810,13096.1750712,78.4518116399995,53506.573202160005
2023-11-18,08:56:52.000,322,11056852,13365,0,1700297811,13096.161598579994,78.46590989999822,53506.51730520001
2023-11-18,08:56:53.000,322,11056830,13405,0,1700297812,13096.14812595999,78.43771338000079,53506.5522408
2023-11-18,08:56:54.000,322,11056831,13605,0,1700297813,13096.074026549999,78.51525381000101,53506.48935672
2023-11-18,08:56:55.000,322,11056833,12765,0,1700297814,13096.12791702999,78.50820468000165,53506.53826656
2023-11-18,08:56:56.000,322,11056810,13045,0,1700297815,13096.202016439995,78.51525381000101,53506.573202160005
2023-11-18,08:56:57.000,322,11056870,13085,0,1700297816,13096.202016439995,78.51525381000101,53506.56621504001
2023-11-18,08:56:58.000,322,11056825,13205,0,1700297817,13096.161598579994,78.53640119999909,53506.53826656
2023-11-18,08:56:59.000,322,11056852,13125,0,1700297818,13096.181807509995,78.52230294000037,53506.503330960004
2023-11-18,08:57:00.000,322,11056841,13525,0,1700297819,13096.121180719994,78.57164685000316,53506.44743400001
2023-11-18,08:57:01.000,322,11056893,13525,0,1700297820,13096.100971789994,78.58574511000188,53506.44743400001
2023-11-18,08:57:02.000,322,11056827,13085,0,1700297821,13096.15486227,78.62099075999868,53506.5522408
2023-11-18,08:57:03.000,322,11056862,13125,0,1700297822,13096.161598579994,78.62803988999804,53506.54525368001
2023-11-18,08:57:04.000,322,11056854,13405,0,1700297823,13096.12791702999,78.66328554000211,53506.54525368001
2023-11-18,08:57:05.000,322,11056835,13325,0,1700297824,13096.12791702999,78.64918728000339,53506.503330960004
2023-11-18,08:57:06.000,322,11056867,13245,0,1700297825,13096.14812595999,78.64918728000339,53506.524292320006
2023-11-18,08:57:07.000,322,11056820,13165,0,1700297826,13096.161598579994,78.60689249999996,53506.60115064
2023-11-18,08:57:08.000,322,11056864,13405,0,1700297827,13096.141389649994,78.62099075999868,53506.573202160005
2023-11-18,08:57:09.000,322,11056821,13045,0,1700297828,13096.100971789994,78.66328554000211,53506.503330960004
2023-11-18,08:57:10.000,322,11056817,13205,0,1700297829,13096.12791702999,78.64213815000403,53506.51730520001
2023-11-18,08:57:11.000,322,11056868,13365,0,1700297830,13096.16833488999,78.62803988999804,53506.56621504001
2023-11-18,08:57:12.000,322,11056832,13365,0,1700297831,13096.14812595999,78.62099075999868,53506.54525368001
2023-11-18,08:57:13.000,322,11056815,13085,0,1700297832,13096.1750712,78.5998433700006,53506.61512488001
2023-11-18,08:57:14.000,322,11056810,13205,0,1700297833,13096.141389649994,78.62803988999804,53506.47538248001
2023-11-18,08:57:15.000,322,11056846,13325,0,1700297834,13096.12791702999,78.58574511000188,53506.55922792
2023-11-18,08:57:16.000,322,11056839,13445,0,1700297835,13096.16833488999,78.5998433700006,53506.573202160005
2023-11-18,08:57:17.000,322,11056868,13085,0,1700297836,13096.1750712,78.5998433700006,53506.5522408
2023-11-18,08:57:18.000,322,11056876,13325,0,1700297837,13096.18854381999,78.58574511000188,53506.56621504001
2023-11-18,08:57:19.000,322,11056841,13205,0,1700297838,13096.181807509995,78.57164685000316,53506.5871764
2023-11-18,08:57:20.000,322,11056869,13525,0,1700297839,13096.202016439995,78.55754859000444,53506.55922792
2023-11-18,08:57:21.000,322,11056828,13445,0,1700297840,13096.262643229995,78.55049945999781,53506.54525368001
2023-11-18,08:57:22.000,322,11056837,13525,0,1700297841,13096.222225369995,78.53640119999909,53506.5522408
2023-11-18,08:57:23.000,322,11056862,13165,0,1700297842,13096.23569799,78.5011555500023,53506.5522408
2023-11-18,08:57:24.000,322,11056825,13325,0,1700297843,13096.1750712,78.53640119999909,53506.46839536001
2023-11-18,08:57:25.000,322,11056890,13245,0,1700297844,13096.202016439995,78.49410642000294,53506.5522408
2023-11-18,08:57:26.000,322,11056885,13165,0,1700297845,13096.222225369995,78.50820468000165,53506.53826656
2023-11-18,08:57:27.000,322,11056792,13165,0,1700297846,13096.24917060999,78.48705729000358,53506.622112000005
2023-11-18,08:57:28.000,322,11056849,13005,0,1700297847,13096.23569799,78.48705729000358,53506.5522408
2023-11-18,08:57:29.000,322,11056820,13445,0,1700297848,13096.23569799,78.47295903000486,53506.58018928
2023-11-18,08:57:30.000,322,11056859,13005,0,1700297849,13096.18854381999,78.5011555500023,53506.51031808
2023-11-18,08:57:31.000,322,11056829,13085,0,1700297850,13096.222225369995,78.48705729000358,53506.56621504001
2023-11-18,08:57:32.000,322,11056890,13365,0,1700297851,13096.202016439995,78.45886076999886,53506.58018928
2023-11-18,08:57:33.000,322,11056815,12925,0,1700297852,13096.18854381999,78.44476251000015,53506.56621504001
2023-11-18,08:57:34.000,322,11056887,13125,0,1700297853,13096.13465334,78.48705729000358,53506.51730520001
2023-11-18,08:57:35.000,322,11056814,13085,0,1700297854,13096.1750712,78.4518116399995,53506.54525368001
2023-11-18,08:57:36.000,322,11056853,13205,0,1700297855,13096.222225369995,78.48705729000358,53506.5871764
2023-11-18,08:57:37.000,322,11056856,13285,0,1700297856,13096.19528013,78.45886076999886,53506.59416352001
2023-11-18,08:57:38.000,322,11056816,13125,0,1700297857,13096.13465334,78.49410642000294,53506.56621504001
2023-11-18,08:57:39.000,322,11056877,13085,0,1700297858,13096.14812595999,78.4518116399995,53506.59416352001
2023-11-18,08:57:40.000,322,11056885,13285,0,1700297859,13096.100971789994,78.48000816000422,53506.44743400001
2023-11-18,08:57:41.000,322,11056841,13165,0,1700297860,13096.080762859994,78.49410642000294,53506.524292320006
2023-11-18,08:57:42.000,322,11056872,13045,0,1700297861,13096.12791702999,78.52935206999973,53506.573202160005
2023-11-18,08:57:43.000,322,11056846,13085,0,1700297862,13096.13465334,78.50820468000165,53506.60813776
2023-11-18,08:57:44.000,322,11056859,13285,0,1700297863,13096.08749916999,78.51525381000101,53506.573202160005
2023-11-18,08:57:45.000,322,11056841,13365,0,1700297864,13096.094235479999,78.5645977200038,53506.503330960004
2023-11-18,08:57:46.000,322,11056868,13245,0,1700297865,13096.080762859994,78.55049945999781,53506.60813776
2023-11-18,08:57:47.000,322,11056842,13205,0,1700297866,13096.060553929994,78.5645977200038,53506.573202160005
2023-11-18,08:57:48.000,322,11056872,13365,0,1700297867,13096.053817619999,78.62099075999868,53506.55922792
2023-11-18,08:57:49.000,322,11056837,13005,0,1700297868,13096.006663449989,78.61394162999932,53506.46839536001
2023-11-18,08:57:50.000,322,11056844,13365,0,1700297869,13095.979718209994,78.65623641000275,53506.49634384001
2023-11-18,08:57:51.000,322,11056851,12965,0,1700297870,13096.040344999994,78.65623641000275,53506.622112000005
2023-11-18,08:57:52.000,322,11056867,12965,0,1700297871,13096.06729023999,78.67033467000147,53506.59416352001
2023-11-18,08:57:53.000,322,11056803,13245,0,1700297872,13096.04708130999,78.67738380000083,53506.573202160005
2023-11-18,08:57:54.000,322,11056841,13205,0,1700297873,13095.986454519989,78.69148205999954,53506.5522408
2023-11-18,08:57:55.000,322,11056860,13005,0,1700297874,13096.026872379989,78.7126294500049,53506.54525368001
2023-11-18,08:57:56.000,322,11056914,12845,0,1700297875,13096.020136069994,78.79016987999785,53506.58018928
2023-11-18,08:57:57.000,322,11056862,13085,0,1700297876,13096.026872379989,78.76902248999977,53506.5871764
2023-11-18,08:57:58.000,322,11056885,13085,0,1700297877,13096.013399759999,78.8113172700032,53506.58018928
2023-11-18,08:57:59.000,322,11056844,13045,0,1700297878,13096.04708130999,78.83951379000064,53506.503330960004
2023-11-18,08:58:00.000,322,11056865,13285,0,1700297879,13096.040344999994,78.84656292,53506.573202160005
2023-11-18,08:58:01.000,322,11056843,13245,0,1700297880,13096.11444441,78.86066117999871,53506.54525368001
2023-11-18,08:58:02.000,322,11056808,13245,0,1700297881,13096.10770809999,78.91705422000086,53506.56621504001
2023-11-18,08:58:03.000,322,11056860,13285,0,1700297882,13096.121180719994,78.9452507399983,53506.58018928
2023-11-18,08:58:04.000,322,11056828,13325,0,1700297883,13096.06729023999,78.9452507399983,53506.524292320006
2023-11-18,08:58:05.000,322,11056875,13445,0,1700297884,13096.08749916999,78.9452507399983,53506.46839536001
2023-11-18,08:58:06.000,322,11056851,12885,0,1700297885,13096.14812595999,79.00164378000045,53506.49634384001
2023-11-18,08:58:07.000,322,11056846,13165,0,1700297886,13096.22896167999,78.99459465000109,53506.63608624001
2023-11-18,08:58:08.000,322,11056867,12845,0,1700297887,13096.25590692,79.04393856000388,53506.61512488001
2023-11-18,08:58:09.000,322,11056838,13285,0,1700297888,13096.282852159995,79.03688943000452,53506.63608624001
2023-11-18,08:58:10.000,322,11056889,13125,0,1700297889,13096.202016439995,79.07918421000068,53506.503330960004
2023-11-18,08:58:11.000,322,11056829,13125,0,1700297890,13096.23569799,79.0932824699994,53506.53127944
2023-11-18,08:58:12.000,322,11056854,13005,0,1700297891,13096.282852159995,79.07918421000068,53506.56621504001
2023-11-18,08:58:13.000,322,11056832,13525,0,1700297892,13096.323270019995,79.11442986000475,53506.60115064
2023-11-18,08:58:14.000,322,11056835,13125,0,1700297893,13096.29632478,79.1214789900041,53506.58018928
2023-11-18,08:58:15.000,322,11056829,13445,0,1700297894,13096.33000632999,79.12852812000347,53506.5522408
2023-11-18,08:58:16.000,322,11056851,13605,0,1700297895,13096.41757836,79.1214789900041,53506.60115064
2023-11-18,08:58:17.000,322,11056832,13365,0,1700297896,13096.43105097999,79.10738072999811,53506.63608624001
2023-11-18,08:58:18.000,322,11056814,13245,0,1700297897,13096.43105097999,79.11442986000475,53506.60813776
2023-11-18,08:58:19.000,322,11056868,13125,0,1700297898,13096.45125990999,79.1567246400009,53506.63608624001
2023-11-18,08:58:20.000,322,11056832,13125,0,1700297899,13096.39063311999,79.13557725000283,53506.573202160005
2023-11-18,08:58:21.000,322,11056863,12965,0,1700297900,13096.45799622,79.10738072999811,53506.59416352001
2023-11-18,08:58:22.000,322,11056876,12965,0,1700297901,13096.49841408,79.12852812000347,53506.6570476
2023-11-18,08:58:23.000,322,11056838,13165,0,1700297902,13096.545568249996,79.10033159999875,53506.68499608001
2023-11-18,08:58:24.000,322,11056811,12925,0,1700297903,13096.53883194,79.11442986000475,53506.671021840004
2023-11-18,08:58:25.000,322,11056808,13205,0,1700297904,13096.511886699991,79.10738072999811,53506.62909912
2023-11-18,08:58:26.000,322,11056907,13285,0,1700297905,13096.552304559991,79.0932824699994,53506.68499608001
2023-11-18,08:58:27.000,322,11056812,13285,0,1700297906,13096.55904087,79.10033159999875,53506.66403472001
2023-11-18,08:58:28.000,322,11056793,13525,0,1700297907,13096.565777179996,79.0932824699994,53506.70595744
2023-11-18,08:58:29.000,322,11056854,13165,0,1700297908,13096.484941459996,79.1214789900041,53506.60813776
2023-11-18,08:58:30.000,322,11056835,13445,0,1700297909,13096.511886699991,79.07918421000068,53506.65006048
2023-11-18,08:58:31.000,322,11056840,13285,0,1700297910,13096.579249800001,79.07213508000132,53506.740893040005
2023-11-18,08:58:32.000,322,11056825,13165,0,1700297911,13096.545568249996,79.06508595000196,53506.70595744
2023-11-18,08:58:33.000,322,11056833,12805,0,1700297912,13096.552304559991,79.1214789900041,53506.671021840004
2023-11-18,08:58:34.000,322,11056870,13085,0,1700297913,13096.464732529996,79.08623334000004,53506.60813776
2023-11-18,08:58:35.000,322,11056825,13285,0,1700297914,13096.49841408,79.07918421000068,53506.66403472001
2023-11-18,08:58:36.000,322,11056835,13405,0,1700297915,13096.47820515,79.07918421000068,53506.70595744
2023-11-18,08:58:37.000,322,11056833,13045,0,1700297916,13096.51862301,79.11442986000475,53506.6570476
2023-11-18,08:58:38.000,322,11056821,13045,0,1700297917,13096.49841408,79.06508595000196,53506.671021840004
2023-11-18,08:58:39.000,322,11056821,13525,0,1700297918,13096.47820515,79.07213508000132,53506.6570476
2023-11-18,08:58:40.000,322,11056873,13205,0,1700297919,13096.484941459996,79.0580368200026,53506.68499608001
2023-11-18,08:58:41.000,322,11056859,12965,0,1700297920,13096.505150389996,79.07213508000132,53506.70595744
2023-11-18,08:58:42.000,322,11056809,13565,0,1700297921,13096.511886699991,79.07213508000132,53506.68499608001
2023-11-18,08:58:43.000,322,11056864,13285,0,1700297922,13096.444523599996,79.0580368200026,53506.66403472001
2023-11-18,08:58:44.000,322,11056805,13285,0,1700297923,13096.363687879995,79.06508595000196,53506.63608624001
2023-11-18,08:58:45.000,322,11056888,12845,0,1700297924,13096.383896809995,79.08623334000004,53506.61512488001
2023-11-18,08:58:46.000,322,11056827,13285,0,1700297925,13096.424314669996,79.08623334000004,53506.67800896
2023-11-18,08:58:47.000,322,11056832,13125,0,1700297926,13096.424314669996,79.07213508000132,53506.671021840004
2023-11-18,08:58:48.000,322,11056859,13085,0,1700297927,13096.444523599996,79.04393856000388,53506.7269188
2023-11-18,08:58:49.000,322,11056865,12765,0,1700297928,13096.41757836,79.0580368200026,53506.69897032
2023-11-18,08:58:50.000,322,11056850,13245,0,1700297929,13096.323270019995,79.07918421000068,53506.62909912
2023-11-18,08:58:51.000,322,11056870,13165,0,1700297930,13096.30979739999,79.0932824699994,53506.622112000005
2023-11-18,08:58:52.000,322,11056830,13165,0,1700297931,13096.363687879995,79.06508595000196,53506.66403472001
2023-11-18,08:58:53.000,322,11056827,13085,0,1700297932,13096.27611585,79.06508595000196,53506.63608624001
2023-11-18,08:58:54.000,322,11056823,13285,0,1700297933,13096.21548906,79.06508595000196,53506.56621504001
2023-11-18,08:58:55.000,322,11056860,13285,0,1700297934,13096.1750712,79.0932824699994,53506.5522408
2023-11-18,08:58:56.000,322,11056836,13285,0,1700297935,13096.23569799,79.08623334000004,53506.6570476
2023-11-18,08:58:57.000,322,11056845,12925,0,1700297936,13096.202016439995,79.07918421000068,53506.5871764
2023-11-18,08:58:58.000,322,11056854,13365,0,1700297937,13096.202016439995,79.07918421000068,53506.54525368001
2023-11-18,08:58:59.000,322,11056839,12965,0,1700297938,13096.181807509995,79.13557725000283,53506.5871764
2023-11-18,08:59:00.000,322,11056865,13125,0,1700297939,13096.13465334,79.13557725000283,53506.54525368001
2023-11-18,08:59:01.000,322,11056832,13285,0,1700297940,13096.13465334,79.12852812000347,53506.54525368001
2023-11-18,08:59:02.000,322,11056809,13205,0,1700297941,13096.18854381999,79.14967551000154,53506.54525368001
2023-11-18,08:59:03.000,322,11056873,13165,0,1700297942,13096.18854381999,79.18492115999834,53506.573202160005
2023-11-18,08:59:04.000,322,11056836,13045,0,1700297943,13096.1750712,79.21311768000305,53506.56621504001
2023-11-18,08:59:05.000,322,11056781,13245,0,1700297944,13096.11444441,79.23426507000113,53506.503330960004
2023-11-18,08:59:06.000,322,11056868,13005,0,1700297945,13096.15486227,79.19901942000433,53506.55922792
2023-11-18,08:59:07.000,322,11056850,13605,0,1700297946,13096.1750712,79.24131420000049,53506.4823696
2023-11-18,08:59:08.000,322,11056816,13085,0,1700297947,13096.16833488999,79.2554124599992,53506.5871764
2023-11-18,08:59:09.000,322,11056849,13525,0,1700297948,13096.121180719994,79.28360898000392,53506.44743400001
2023-11-18,08:59:10.000,322,11056794,13285,0,1700297949,13096.14812595999,79.31180550000136,53506.46140824
2023-11-18,08:59:11.000,322,11056846,13285,0,1700297950,13096.11444441,79.32590376000007,53506.46839536001
2023-11-18,08:59:12.000,322,11056874,13245,0,1700297951,13096.21548906,79.31180550000136,53506.64307336001
2023-11-18,08:59:13.000,322,11056832,13005,0,1700297952,13096.23569799,79.31885463000071,53506.524292320006
2023-11-18,08:59:14.000,322,11056878,13725,0,1700297953,13096.25590692,79.31885463000071,53506.503330960004
2023-11-18,08:59:15.000,322,11056830,13285,0,1700297954,13096.181807509995,79.32590376000007,53506.454421120005
2023-11-18,08:59:16.000,322,11056890,13285,0,1700297955,13096.21548906,79.34000201999879,53506.454421120005
2023-11-18,08:59:17.000,322,11056890,13005,0,1700297956,13096.242434299995,79.3681985400035,53506.53127944
2023-11-18,08:59:18.000,322,11056878,13365,0,1700297957,13096.282852159995,79.34000201999879,53506.5522408
2023-11-18,08:59:19.000,322,11056848,13445,0,1700297958,13096.23569799,79.37524767000286,53506.503330960004
2023-11-18,08:59:20.000,322,11056818,13605,0,1700297959,13096.28958846999,79.36114941000415,53506.51730520001
2023-11-18,08:59:21.000,322,11056869,13405,0,1700297960,13096.30979739999,79.36114941000415,53506.573202160005
2023-11-18,08:59:22.000,322,11056863,13005,0,1700297961,13096.33674264,79.36114941000415,53506.46839536001
2023-11-18,08:59:23.000,322,11056896,13365,0,1700297962,13096.29632478,79.35410028000479,53506.51031808
2023-11-18,08:59:24.000,322,11056879,13405,0,1700297963,13096.363687879995,79.34705114999815,53506.53826656
2023-11-18,08:59:25.000,322,11056887,13045,0,1700297964,13096.30979739999,79.35410028000479,53506.43345976
2023-11-18,08:59:26.000,322,11056865,13045,0,1700297965,13096.343478949995,79.31180550000136,53506.454421120005
2023-11-18,08:59:27.000,322,11056903,12965,0,1700297966,13096.3771605,79.31180550000136,53506.524292320006
2023-11-18,08:59:28.000,322,11056833,13085,0,1700297967,13096.37042418999,79.29065811000328,53506.51031808
2023-11-18,08:59:29.000,322,11056856,13005,0,1700297968,13096.3771605,79.29065811000328,53506.53826656
2023-11-18,08:59:30.000,322,11056854,13405,0,1700297969,13096.363687879995,79.29770724000264,53506.44044688
2023-11-18,08:59:31.000,322,11056884,13285,0,1700297970,13096.37042418999,79.27655985000456,53506.46140824
2023-11-18,08:59:32.000,322,11056884,13285,0,1700297971,13096.424314669996,79.23426507000113,53506.5522408
2023-11-18,08:59:33.000,322,11056828,12965,0,1700297972,13096.41757836,79.21311768000305,53506.56621504001
2023-11-18,08:59:34.000,322,11056829,13285,0,1700297973,13096.37042418999,79.2554124599992,53506.4823696
2023-11-18,08:59:35.000,322,11056826,13245,0,1700297974,13096.39063311999,79.24836332999985,53506.53826656
2023-11-18,08:59:36.000,322,11056868,13285,0,1700297975,13096.444523599996,79.21311768000305,53506.5871764
2023-11-18,08:59:37.000,322,11056882,12925,0,1700297976,13096.41757836,79.16377377000026,53506.573202160005
2023-11-18,08:59:38.000,322,11056845,13085,0,1700297977,13096.39736943,79.17082289999962,53506.573202160005
2023-11-18,08:59:39.000,322,11056881,13525,0,1700297978,13096.43778729,79.17082289999962,53506.47538248001
2023-11-18,08:59:40.000,322,11056847,13125,0,1700297979,13096.323270019995,79.17787202999898,53506.47538248001
2023-11-18,08:59:41.000,322,11056843,13285,0,1700297980,13096.33000632999,79.14262638000218,53506.44743400001
2023-11-18,08:59:42.000,322,11056842,13165,0,1700297981,13096.39736943,79.13557725000283,53506.53826656
2023-11-18,08:59:43.000,322,11056832,13245,0,1700297982,13096.41757836,79.1214789900041,53506.524292320006
2023-11-18,08:59:44.000,322,11056832,13005,0,1700297983,13096.33000632999,79.10738072999811,53506.48935672
2023-11-18,08:59:45.000,322,11056880,13005,0,1700297984,13096.323270019995,79.07918421000068,53506.47538248001
2023-11-18,08:59:46.000,322,11056842,13045,0,1700297985,13096.343478949995,79.1214789900041,53506.55922792
2023-11-18,08:59:47.000,322,11056794,13605,0,1700297986,13096.33000632999,79.10033159999875,53506.4823696
2023-11-18,08:59:48.000,322,11056834,13405,0,1700297987,13096.30979739999,79.07918421000068,53506.54525368001
2023-11-18,08:59:49.000,322,11056833,13405,0,1700297988,13096.28958846999,79.0932824699994,53506.44743400001
2023-11-18,08:59:50.000,322,11056851,12885,0,1700297989,13096.24917060999,79.01574203999917,53506.44743400001
2023-11-18,08:59:51.000,322,11056822,13245,0,1700297990,13096.24917060999,79.02984029999789,53506.47538248001
2023-11-18,08:59:52.000,322,11056870,13325,0,1700297991,13096.35021525999,78.99459465000109,53506.58018928
2023-11-18,08:59:53.000,322,11056855,13245,0,1700297992,13096.35021525999,78.98049639000237,53506.5522408
2023-11-18,08:59:54.000,322,11056861,13045,0,1700297993,13096.323270019995,78.98049639000237,53506.573202160005
2023-11-18,08:59:55.000,322,11056817,12925,0,1700297994,13096.242434299995,78.96639813000365,53506.46839536001
2023-11-18,08:59:56.000,322,11056891,12965,0,1700297995,13096.23569799,78.99459465000109,53506.48935672
2023-11-18,08:59:57.000,322,11056847,13485,0,1700297996,13096.30979739999,78.95229986999766,53506.54525368001
2023-11-18,08:59:58.000,322,11056858,13045,0,1700297997,13096.28958846999,79.00164378000045,53506.53127944
2023-11-18,08:59:59.000,322,11056847,13205,0,1700297998,13096.282852159995,78.98754552000173,53506.48935672
2023-11-18,09:00:00.000,322,11056858,13205,0,1700297999,13096.24917060999,79.00164378000045,53506.48935672
2023-11-18,09:00:01.000,322,11056893,12925,0,1700298000,13096.343478949995,78.96639813000365,53506.55922792
2023-11-18,09:00:02.000,322,11056779,12965,0,1700298001,13096.37042418999,78.98049639000237,53506.49634384001
2023-11-18,09:00:03.000,322,11056818,13085,0,1700298002,13096.33674264,79.00869290999981,53506.51031808
2023-11-18,09:00:04.000,322,11056811,13085,0,1700298003,13096.323270019995,78.9593490000043,53506.56621504001
2023-11-18,09:00:05.000,322,11056816,13085,0,1700298004,13096.323270019995,78.95229986999766,53506.43345976
2023-11-18,09:00:06.000,322,11056835,13085,0,1700298005,13096.39063311999,78.9593490000043,53506.573202160005
2023-11-18,09:00:07.000,322,11056837,13285,0,1700298006,13096.484941459996,78.93820160999894,53506.61512488001
2023-11-18,09:00:08.000,322,11056836,13245,0,1700298007,13096.505150389996,78.91705422000086,53506.62909912
2023-11-18,09:00:09.000,322,11056903,13525,0,1700298008,13096.484941459996,78.91705422000086,53506.60115064
2023-11-18,09:00:10.000,322,11056877,13005,0,1700298009,13096.43105097999,78.92410335000022,53506.573202160005
2023-11-18,09:00:11.000,322,11056843,13365,0,1700298010,13096.484941459996,78.9100050900015,53506.56621504001
2023-11-18,09:00:12.000,322,11056876,13285,0,1700298011,13096.525359319996,78.91705422000086,53506.573202160005
2023-11-18,09:00:13.000,322,11056861,13045,0,1700298012,13096.525359319996,78.89590683000279,53506.59416352001
2023-11-18,09:00:14.000,322,11056881,13205,0,1700298013,13096.491677769991,78.92410335000022,53506.5522408
2023-11-18,09:00:15.000,322,11056854,13005,0,1700298014,13096.53883194,78.91705422000086,53506.54525368001
2023-11-18,09:00:16.000,322,11056864,13205,0,1700298015,13096.545568249996,78.90295596000215,53506.56621504001
2023-11-18,09:00:17.000,322,11056854,13485,0,1700298016,13096.646612899996,78.86066117999871,53506.60813776
2023-11-18,09:00:18.000,322,11056838,13285,0,1700298017,13096.653349209992,78.86771030999807,53506.59416352001
2023-11-18,09:00:19.000,322,11056842,13325,0,1700298018,13096.646612899996,78.86771030999807,53506.54525368001
2023-11-18,09:00:20.000,322,11056886,13085,0,1700298019,13096.612931349991,78.86771030999807,53506.56621504001
2023-11-18,09:00:21.000,322,11056859,13045,0,1700298020,13096.599458730001,78.86066117999871,53506.54525368001
2023-11-18,09:00:22.000,322,11056858,13045,0,1700298021,13096.660085520001,78.87475944000471,53506.5522408
2023-11-18,09:00:23.000,322,11056863,13125,0,1700298022,13096.687030759997,78.86771030999807,53506.59416352001
2023-11-18,09:00:24.000,322,11056833,12845,0,1700298023,13096.673558139992,78.86066117999871,53506.56621504001
2023-11-18,09:00:25.000,322,11056853,13365,0,1700298024,13096.646612899996,78.83951379000064,53506.59416352001
2023-11-18,09:00:26.000,322,11056855,13245,0,1700298025,13096.653349209992,78.8113172700032,53506.55922792
2023-11-18,09:00:27.000,322,11056892,12965,0,1700298026,13096.660085520001,78.83951379000064,53506.59416352001
2023-11-18,09:00:28.000,322,11056843,13125,0,1700298027,13096.579249800001,78.82541553000192,53506.63608624001
2023-11-18,09:00:29.000,322,11056838,13205,0,1700298028,13096.572513489991,78.80426814000384,53506.503330960004
2023-11-18,09:00:30.000,322,11056854,13085,0,1700298029,13096.532095629991,78.83246466000128,53506.51031808
2023-11-18,09:00:31.000,322,11056858,13285,0,1700298030,13096.592722419991,78.8113172700032,53506.63608624001
2023-11-18,09:00:32.000,322,11056861,13005,0,1700298031,13096.585986109996,78.83246466000128,53506.61512488001
2023-11-18,09:00:33.000,322,11056808,13285,0,1700298032,13096.572513489991,78.80426814000384,53506.63608624001
2023-11-18,09:00:34.000,322,11056881,13445,0,1700298033,13096.511886699991,78.78312074999849,53506.524292320006
2023-11-18,09:00:35.000,322,11056860,13325,0,1700298034,13096.49841408,78.77607161999913,53506.53826656
2023-11-18,09:00:36.000,322,11056824,13525,0,1700298035,13096.491677769991,78.8113172700032,53506.5522408
2023-11-18,09:00:37.000,322,11056879,12925,0,1700298036,13096.532095629991,78.78312074999849,53506.573202160005
2023-11-18,09:00:38.000,322,11056851,13285,0,1700298037,13096.43105097999,78.81836640000256,53506.53127944
2023-11-18,09:00:39.000,322,11056836,13285,0,1700298038,13096.424314669996,78.82541553000192,53506.54525368001
2023-11-18,09:00:40.000,322,11056827,13085,0,1700298039,13096.41084204999,78.79016987999785,53506.503330960004
2023-11-18,09:00:41.000,322,11056854,13245,0,1700298040,13096.47146883999,78.80426814000384,53506.5522408
2023-11-18,09:00:42.000,322,11056829,13525,0,1700298041,13096.41084204999,78.79016987999785,53506.53127944
2023-11-18,09:00:43.000,322,11056840,13205,0,1700298042,13096.43778729,78.8113172700032,53506.5522408
2023-11-18,09:00:44.000,322,11056822,12925,0,1700298043,13096.31653371,78.76197336000041,53506.44044688
2023-11-18,09:00:45.000,322,11056859,13245,0,1700298044,13096.30979739999,78.79016987999785,53506.48935672
2023-11-18,09:00:46.000,322,11056855,13125,0,1700298045,13096.37042418999,78.79016987999785,53506.53826656
2023-11-18,09:00:47.000,322,11056869,13245,0,1700298046,13096.363687879995,78.76197336000041,53506.524292320006
2023-11-18,09:00:48.000,322,11056833,13285,0,1700298047,13096.28958846999,78.77607161999913,53506.43345976
2023-11-18,09:00:49.000,322,11056855,12965,0,1700298048,13096.29632478,78.78312074999849,53506.46839536001
2023-11-18,09:00:50.000,322,11056879,13405,0,1700298049,13096.303061089995,78.75492423000105,53506.51031808
2023-11-18,09:00:51.000,322,11056830,12925,0,1700298050,13096.24917060999,78.76902248999977,53506.51031808
2023-11-18,09:00:52.000,322,11056818,13365,0,1700298051,13096.23569799,78.80426814000384,53506.4823696
2023-11-18,09:00:53.000,322,11056839,13205,0,1700298052,13096.1750712,78.79721901000448,53506.39852416001
2023-11-18,09:00:54.000,322,11056866,12925,0,1700298053,13096.1750712,78.78312074999849,53506.39153704
2023-11-18,09:00:55.000,322,11056849,13445,0,1700298054,13096.20875274999,78.78312074999849,53506.46839536001
2023-11-18,09:00:56.000,322,11056829,13285,0,1700298055,13096.23569799,78.80426814000384,53506.405511280005
2023-11-18,09:00:57.000,322,11056836,12965,0,1700298056,13096.202016439995,78.78312074999849,53506.41948552
2023-11-18,09:00:58.000,322,11056875,13125,0,1700298057,13096.22896167999,78.81836640000256,53506.41948552
2023-11-18,09:00:59.000,322,11056862,13325,0,1700298058,13096.19528013,78.79016987999785,53506.38454992
2023-11-18,09:01:00.000,322,11056824,13005,0,1700298059,13096.141389649994,78.81836640000256,53506.34961432001
2023-11-18,09:01:01.000,322,11056806,13445,0,1700298060,13096.13465334,78.79721901000448,53506.29371736
2023-11-18,09:01:02.000,322,11056855,13285,0,1700298061,13096.1750712,78.78312074999849,53506.42647264001
2023-11-18,09:01:03.000,322,11056873,13445,0,1700298062,13096.23569799,78.8113172700032,53506.44743400001
2023-11-18,09:01:04.000,322,11056850,13205,0,1700298063,13096.22896167999,78.79721901000448,53506.47538248001
2023-11-18,09:01:05.000,322,11056889,13245,0,1700298064,13096.161598579994,78.79016987999785,53506.356601440006
2023-11-18,09:01:06.000,322,11056860,13245,0,1700298065,13096.202016439995,78.80426814000384,53506.39153704
2023-11-18,09:01:07.000,322,11056833,13165,0,1700298066,13096.23569799,78.79721901000448,53506.39852416001
2023-11-18,09:01:08.000,322,11056847,13245,0,1700298067,13096.242434299995,78.8113172700032,53506.37057568
2023-11-18,09:01:09.000,322,11056849,13485,0,1700298068,13096.181807509995,78.83246466000128,53506.30769160001
2023-11-18,09:01:10.000,322,11056832,13085,0,1700298069,13096.181807509995,78.86066117999871,53506.31467872
2023-11-18,09:01:11.000,322,11056844,13285,0,1700298070,13096.27611585,78.87475944000471,53506.36358856
2023-11-18,09:01:12.000,322,11056888,13365,0,1700298071,13096.303061089995,78.85361204999936,53506.405511280005
2023-11-18,09:01:13.000,322,11056903,13085,0,1700298072,13096.303061089995,78.83246466000128,53506.34961432001
2023-11-18,09:01:14.000,322,11056885,13325,0,1700298073,13096.282852159995,78.81836640000256,53506.32865296001
2023-11-18,09:01:15.000,322,11056885,13205,0,1700298074,13096.303061089995,78.83246466000128,53506.34961432001
2023-11-18,09:01:16.000,322,11056847,13125,0,1700298075,13096.343478949995,78.88180857000407,53506.3426272
2023-11-18,09:01:17.000,322,11056846,13405,0,1700298076,13096.35695157,78.84656292,53506.39153704
2023-11-18,09:01:18.000,322,11056837,13085,0,1700298077,13096.39063311999,78.85361204999936,53506.39153704
2023-11-18,09:01:19.000,322,11056895,13205,0,1700298078,13096.41084204999,78.89590683000279,53506.37756280001
2023-11-18,09:01:20.000,322,11056837,13245,0,1700298079,13096.363687879995,78.89590683000279,53506.39852416001
2023-11-18,09:01:21.000,322,11056844,13165,0,1700298080,13096.43778729,78.88885770000343,53506.44044688
2023-11-18,09:01:22.000,322,11056866,12885,0,1700298081,13096.47820515,78.90295596000215,53506.36358856
2023-11-18,09:01:23.000,322,11056835,13285,0,1700298082,13096.45799622,78.92410335000022,53506.37057568
2023-11-18,09:01:24.000,322,11056892,12965,0,1700298083,13096.43105097999,78.92410335000022,53506.272756
2023-11-18,09:01:25.000,322,11056882,13165,0,1700298084,13096.43105097999,78.9593490000043,53506.36358856
2023-11-18,09:01:26.000,322,11056872,13405,0,1700298085,13096.45125990999,78.93820160999894,53506.30070448001
2023-11-18,09:01:27.000,322,11056906,13405,0,1700298086,13096.511886699991,78.98754552000173,53506.454421120005
2023-11-18,09:01:28.000,322,11056873,12925,0,1700298087,13096.525359319996,78.98754552000173,53506.43345976
2023-11-18,09:01:29.000,322,11056885,13285,0,1700298088,13096.525359319996,79.05098769000324,53506.454421120005
2023-11-18,09:01:30.000,322,11056857,13045,0,1700298089,13096.45125990999,79.04393856000388,53506.36358856
2023-11-18,09:01:31.000,322,11056827,13525,0,1700298090,13096.47146883999,79.07213508000132,53506.39153704
2023-11-18,09:01:32.000,322,11056849,13325,0,1700298091,13096.49841408,79.0932824699994,53506.44743400001
2023-11-18,09:01:33.000,322,11056840,13165,0,1700298092,13096.49841408,79.12852812000347,53506.43345976
2023-11-18,09:01:34.000,322,11056853,13245,0,1700298093,13096.424314669996,79.14967551000154,53506.356601440006
2023-11-18,09:01:35.000,322,11056848,13245,0,1700298094,13096.444523599996,79.21311768000305,53506.41948552
2023-11-18,09:01:36.000,322,11056852,13285,0,1700298095,13096.49841408,79.21311768000305,53506.4823696
2023-11-18,09:01:37.000,322,11056852,12885,0,1700298096,13096.505150389996,79.23426507000113,53506.48935672
2023-11-18,09:01:38.000,322,11056859,13245,0,1700298097,13096.45799622,79.28360898000392,53506.42647264001
2023-11-18,09:01:39.000,322,11056848,13365,0,1700298098,13096.43778729,79.27655985000456,53506.42647264001
2023-11-18,09:01:40.000,322,11056869,13325,0,1700298099,13096.383896809995,79.33295288999943,53506.39153704
2023-11-18,09:01:41.000,322,11056861,13365,0,1700298100,13096.383896809995,79.36114941000415,53506.37756280001
2023-11-18,09:01:42.000,322,11056861,13045,0,1700298101,13096.39063311999,79.38229680000222,53506.41948552
2023-11-18,09:01:43.000,322,11056871,13285,0,1700298102,13096.41757836,79.42459157999838,53506.48935672
2023-11-18,09:01:44.000,322,11056888,12765,0,1700298103,13096.37042418999,79.41754244999902,53506.405511280005
2023-11-18,09:01:45.000,322,11056858,13445,0,1700298104,13096.35695157,79.48098462000053,53506.41948552
2023-11-18,09:01:46.000,322,11056831,13085,0,1700298105,13096.39063311999,79.5162302700046,53506.44044688
2023-11-18,09:01:47.000,322,11056905,13165,0,1700298106,13096.35695157,79.53737766000268,53506.405511280005
2023-11-18,09:01:48.000,322,11056880,13285,0,1700298107,13096.39063311999,79.58672156999819,53506.42647264001
2023-11-18,09:01:49.000,322,11056848,13485,0,1700298108,13096.29632478,79.63606548000098,53506.335640080004
2023-11-18,09:01:50.000,322,11056834,13165,0,1700298109,13096.282852159995,79.65721286999906,53506.3426272
2023-11-18,09:01:51.000,322,11056883,13525,0,1700298110,13096.41084204999,79.66426199999842,53506.39852416001
2023-11-18,09:01:52.000,322,11056869,13205,0,1700298111,13096.424314669996,79.69245852000313,53506.44743400001
2023-11-18,09:01:53.000,322,11056861,13685,0,1700298112,13096.43105097999,79.748851559998,53506.44044688
2023-11-18,09:01:54.000,322,11056843,12965,0,1700298113,13096.404105739995,79.81934285999887,53506.30070448001
2023-11-18,09:01:55.000,322,11056819,13245,0,1700298114,13096.45125990999,79.77704808000271,53506.356601440006
2023-11-18,09:01:56.000,322,11056879,13365,0,1700298115,13096.464732529996,79.79114634000143,53506.38454992
2023-11-18,09:01:57.000,322,11056879,12965,0,1700298116,13096.532095629991,79.81229372999951,53506.44044688
2023-11-18,09:01:58.000,322,11056893,13165,0,1700298117,13096.552304559991,79.83344112000486,53506.42647264001
2023-11-18,09:01:59.000,322,11056834,13125,0,1700298118,13096.565777179996,79.82639198999823,53506.43345976
2023-11-18,09:02:00.000,322,11056861,13125,0,1700298119,13096.612931349991,79.8616376400023,53506.356601440006
2023-11-18,09:02:01.000,322,11056840,13045,0,1700298120,13096.713975999992,79.87573590000102,53506.46140824
2023-11-18,09:02:02.000,322,11056835,13525,0,1700298121,13096.734184929992,79.87573590000102,53506.37756280001
2023-11-18,09:02:03.000,322,11056857,13085,0,1700298122,13096.761130170002,79.85458851000294,53506.41948552
2023-11-18,09:02:04.000,322,11056884,13285,0,1700298123,13096.653349209992,79.85458851000294,53506.27974312001
2023-11-18,09:02:05.000,322,11056857,13445,0,1700298124,13096.747657549997,79.84753938000358,53506.3426272
2023-11-18,09:02:06.000,322,11056850,13405,0,1700298125,13096.801548030002,79.84049025000422,53506.41948552
2023-11-18,09:02:07.000,322,11056852,13485,0,1700298126,13096.889120059997,79.79819547000079,53506.43345976
2023-11-18,09:02:08.000,322,11056862,13245,0,1700298127,13096.909328989997,79.82639198999823,53506.39153704
2023-11-18,09:02:09.000,322,11056850,13325,0,1700298128,13096.929537919998,79.75590069000464,53506.44743400001
2023-11-18,09:02:10.000,322,11056865,13325,0,1700298129,13096.909328989997,79.77704808000271,53506.36358856
2023-11-18,09:02:11.000,322,11056836,13205,0,1700298130,13096.969955779998,79.74180242999864,53506.356601440006
2023-11-18,09:02:12.000,322,11056889,13245,0,1700298131,13097.003637329988,79.7136059100012,53506.4124984
2023-11-18,09:02:13.000,322,11056860,13245,0,1700298132,13097.057527809993,79.65721286999906,53506.38454992
2023-11-18,09:02:14.000,322,11056875,13125,0,1700298133,13096.969955779998,79.64311461000034,53506.34961432001
2023-11-18,09:02:15.000,322,11056844,13485,0,1700298134,13097.023846259988,79.65721286999906,53506.4124984
2023-11-18,09:02:16.000,322,11056874,13325,0,1700298135,13097.124890909989,79.6501637399997,53506.49634384001
2023-11-18,09:02:17.000,322,11056844,13325,0,1700298136,13097.124890909989,79.60081983000418,53506.49634384001
2023-11-18,09:02:18.000,322,11056877,13245,0,1700298137,13097.145099839989,79.60786896000354,53506.58018928
2023-11-18,09:02:19.000,322,11056861,13245,0,1700298138,13097.124890909989,79.59377070000482,53506.5871764
2023-11-18,09:02:20.000,322,11056870,13245,0,1700298139,13097.104681979989,79.59377070000482,53506.46140824
2023-11-18,09:02:21.000,322,11056846,13245,0,1700298140,13097.138363529994,79.59377070000482,53506.503330960004
2023-11-18,09:02:22.000,322,11056818,13125,0,1700298141,13097.138363529994,79.60786896000354,53506.53127944
2023-11-18,09:02:23.000,322,11056881,13485,0,1700298142,13097.165308769989,79.56557418000011,53506.58018928
2023-11-18,09:02:24.000,322,11056863,13165,0,1700298143,13097.064264119988,79.58672156999819,53506.59416352001
2023-11-18,09:02:25.000,322,11056858,13245,0,1700298144,13097.091209359998,79.57262330999947,53506.5522408
2023-11-18,09:02:26.000,322,11056872,13085,0,1700298145,13097.084473049988,79.60081983000418,53506.60813776
2023-11-18,09:02:27.000,322,11056855,13605,0,1700298146,13097.084473049988,79.6501637399997,53506.5871764
2023-11-18,09:02:28.000,322,11056876,13445,0,1700298147,13097.044055189988,79.67131112999778,53506.65006048
2023-11-18,09:02:29.000,322,11056862,13485,0,1700298148,13097.010373639998,79.65721286999906,53506.5871764
2023-11-18,09:02:30.000,322,11056848,13285,0,1700298149,13096.976692089993,79.69245852000313,53506.60115064
2023-11-18,09:02:31.000,322,11056864,13085,0,1700298150,13097.071000429998,79.69245852000313,53506.71294456001
2023-11-18,09:02:32.000,322,11056884,12925,0,1700298151,13097.044055189988,79.7136059100012,53506.69897032
2023-11-18,09:02:33.000,322,11056834,12845,0,1700298152,13097.044055189988,79.75590069000464,53506.73390592001
2023-11-18,09:02:34.000,322,11056878,13205,0,1700298153,13096.936274229993,79.75590069000464,53506.62909912
2023-11-18,09:02:35.000,322,11056865,13325,0,1700298154,13096.969955779998,79.78409721000207,53506.691983200006
2023-11-18,09:02:36.000,322,11056844,13125,0,1700298155,13096.976692089993,79.80524460000015,53506.70595744
2023-11-18,09:02:37.000,322,11056868,13325,0,1700298156,13096.976692089993,79.83344112000486,53506.69897032
2023-11-18,09:02:38.000,322,11056874,13125,0,1700298157,13096.996901019993,79.88278503000038,53506.691983200006
2023-11-18,09:02:39.000,322,11056835,13285,0,1700298158,13096.990164709998,79.92507981000381,53506.68499608001
2023-11-18,09:02:40.000,322,11056911,13165,0,1700298159,13097.017109949993,79.95327633000124,53506.67800896
2023-11-18,09:02:41.000,322,11056871,13325,0,1700298160,13097.097945669993,79.97442371999932,53506.80377712001
2023-11-18,09:02:42.000,322,11056833,12885,0,1700298161,13097.044055189988,79.98852197999804,53506.76884152
2023-11-18,09:02:43.000,322,11056871,13005,0,1700298162,13097.084473049988,80.02376763000211,53506.70595744
2023-11-18,09:02:44.000,322,11056888,13005,0,1700298163,13097.084473049988,80.03081676000147,53506.79679
2023-11-18,09:02:45.000,322,11056873,13045,0,1700298164,13097.064264119988,80.05901327999891,53506.69897032
2023-11-18,09:02:46.000,322,11056881,12925,0,1700298165,13097.104681979989,80.08720980000362,53506.75486728
2023-11-18,09:02:47.000,322,11056862,13325,0,1700298166,13097.239408179994,80.05901327999891,53506.82473848
2023-11-18,09:02:48.000,322,11056860,13285,0,1700298167,13097.26635341999,80.05901327999891,53506.859674080006
2023-11-18,09:02:49.000,322,11056875,13085,0,1700298168,13097.313507589999,80.0731115400049,53506.84569984
2023-11-18,09:02:50.000,322,11056877,13005,0,1700298169,13097.300034969994,80.0731115400049,53506.79679
2023-11-18,09:02:51.000,322,11056849,13125,0,1700298170,13097.36739806999,80.05196414999955,53506.79679
2023-11-18,09:02:52.000,322,11056817,13085,0,1700298171,13097.43476117,80.04491502000019,53506.81775136
2023-11-18,09:02:53.000,322,11056863,13285,0,1700298172,13097.43476117,80.04491502000019,53506.789802880005
2023-11-18,09:02:54.000,322,11056910,13205,0,1700298173,13097.461706409995,80.04491502000019,53506.87364832
2023-11-18,09:02:55.000,322,11056884,13445,0,1700298174,13097.49538796,80.03786589000083,53506.908583920005
2023-11-18,09:02:56.000,322,11056874,13125,0,1700298175,13097.582959989995,80.03786589000083,53506.96448088
2023-11-18,09:02:57.000,322,11056840,13285,0,1700298176,13097.582959989995,80.00262024000403,53506.89460968
2023-11-18,09:02:58.000,322,11056914,13205,0,1700298177,13097.603168919995,79.95327633000124,53506.95050664001
2023-11-18,09:02:59.000,322,11056886,12925,0,1700298178,13097.623377849995,79.94622720000189,53506.908583920005
2023-11-18,09:03:00.000,322,11056841,13205,0,1700298179,13097.59643261,79.94622720000189,53506.92954528001
2023-11-18,09:03:01.000,322,11056850,13125,0,1700298180,13097.63011415999,79.93917807000253,53506.9365324
2023-11-18,09:03:02.000,322,11056852,13245,0,1700298181,13097.67053201999,79.91803068000445,53506.957493760005
2023-11-18,09:03:03.000,322,11056852,13365,0,1700298182,13097.69747726,79.92507981000381,53507.0413392
2023-11-18,09:03:04.000,322,11056910,13365,0,1700298183,13097.69074094999,79.88983415999974,53506.97146800001
2023-11-18,09:03:05.000,322,11056835,13405,0,1700298184,13097.684004639996,79.91803068000445,53506.97845512001
2023-11-18,09:03:06.000,322,11056921,13125,0,1700298185,13097.69747726,79.88278503000038,53507.03435208
2023-11-18,09:03:07.000,322,11056860,13445,0,1700298186,13097.710949879991,79.87573590000102,53506.99941648001
2023-11-18,09:03:08.000,322,11056897,13205,0,1700298187,13097.684004639996,79.8968832899991,53507.04832632001
2023-11-18,09:03:09.000,322,11056837,13245,0,1700298188,13097.663795709996,79.91098154999781,53506.95050664001
2023-11-18,09:03:10.000,322,11056914,12925,0,1700298189,13097.6570594,79.93917807000253,53506.94351952
2023-11-18,09:03:11.000,322,11056863,13085,0,1700298190,13097.751367739991,79.9603254600006,53507.09723616001
2023-11-18,09:03:12.000,322,11056902,13165,0,1700298191,13097.75810405,79.9603254600006,53507.06928768001
2023-11-18,09:03:13.000,322,11056832,13205,0,1700298192,13097.704213569996,79.98147284999868,53507.076274800005
2023-11-18,09:03:14.000,322,11056851,13205,0,1700298193,13097.643586779996,79.98852197999804,53507.0413392
2023-11-18,09:03:15.000,322,11056908,12845,0,1700298194,13097.643586779996,79.97442371999932,53507.076274800005
2023-11-18,09:03:16.000,322,11056875,13165,0,1700298195,13097.684004639996,80.03786589000083,53507.13915888001
2023-11-18,09:03:17.000,322,11056856,12765,0,1700298196,13097.67053201999,80.04491502000019,53507.125184640005
2023-11-18,09:03:18.000,322,11056850,13085,0,1700298197,13097.623377849995,80.08720980000362,53507.09024904
2023-11-18,09:03:19.000,322,11056907,13565,0,1700298198,13097.60990522999,80.09425893000298,53507.076274800005
2023-11-18,09:03:20.000,322,11056857,13205,0,1700298199,13097.60990522999,80.08720980000362,53507.11819752001
2023-11-18,09:03:21.000,322,11056838,13205,0,1700298200,13097.623377849995,80.13655370999913,53507.06928768001
2023-11-18,09:03:22.000,322,11056875,13125,0,1700298201,13097.56948736999,80.1717993600032,53507.06230056
2023-11-18,09:03:23.000,322,11056839,12965,0,1700298202,13097.61664154,80.19999588000064,53507.1112104
2023-11-18,09:03:24.000,322,11056818,12925,0,1700298203,13097.67726833,80.22114326999872,53507.125184640005
2023-11-18,09:03:25.000,322,11056861,13405,0,1700298204,13097.6570594,80.24933979000343,53507.11819752001
2023-11-18,09:03:26.000,322,11056845,13165,0,1700298205,13097.61664154,80.29868369999895,53507.06230056
2023-11-18,09:03:27.000,322,11056880,12965,0,1700298206,13097.6570594,80.3057328299983,53507.1112104
2023-11-18,09:03:28.000,322,11056838,13205,0,1700298207,13097.710949879991,80.3057328299983,53507.16710736001
2023-11-18,09:03:29.000,322,11056856,13085,0,1700298208,13097.69747726,80.34802761000174,53507.195055840006
2023-11-18,09:03:30.000,322,11056886,13205,0,1700298209,13097.704213569996,80.36212587000045,53507.06928768001
2023-11-18,09:03:31.000,322,11056854,13085,0,1700298210,13097.744631429996,80.37622412999917,53507.125184640005
2023-11-18,09:03:32.000,322,11056838,13445,0,1700298211,13097.785049289996,80.39737152000453,53507.16710736001
2023-11-18,09:03:33.000,322,11056864,13125,0,1700298212,13097.805258219996,80.46081368999876,53507.16012024
2023-11-18,09:03:34.000,322,11056889,13325,0,1700298213,13097.811994529991,80.43261717000132,53507.15313312
2023-11-18,09:03:35.000,322,11056907,13445,0,1700298214,13097.832203459991,80.44671543000004,53507.20903008
2023-11-18,09:03:36.000,322,11056856,13205,0,1700298215,13097.953457039992,80.46786281999812,53507.243965680005
2023-11-18,09:03:37.000,322,11056847,13165,0,1700298216,13097.933248109992,80.50310847000219,53507.195055840006
2023-11-18,09:03:38.000,322,11056929,13285,0,1700298217,13097.960193350002,80.43261717000132,53507.26492704001
2023-11-18,09:03:39.000,322,11056904,13085,0,1700298218,13097.993874899992,80.50310847000219,53507.243965680005
2023-11-18,09:03:40.000,322,11056882,13325,0,1700298219,13097.960193350002,80.51015760000155,53507.16710736001
2023-11-18,09:03:41.000,322,11056834,13085,0,1700298220,13097.993874899992,80.51015760000155,53507.18806872001
2023-11-18,09:03:42.000,322,11056840,13245,0,1700298221,13098.054501689992,80.53130498999963,53507.26492704001
2023-11-18,09:03:43.000,322,11056858,13285,0,1700298222,13098.074710619992,80.54540324999834,53507.320824
2023-11-18,09:03:44.000,322,11056851,13605,0,1700298223,13098.061238000002,80.55950151000434,53507.27191416
2023-11-18,09:03:45.000,322,11056852,13125,0,1700298224,13098.108392169997,80.57359977000306,53507.2509528
2023-11-18,09:03:46.000,322,11056930,13085,0,1700298225,13098.148810029998,80.55950151000434,53507.31383688001
2023-11-18,09:03:47.000,322,11056869,13005,0,1700298226,13098.148810029998,80.57359977000306,53507.30684976001
2023-11-18,09:03:48.000,322,11056866,13005,0,1700298227,13098.148810029998,80.61589454999921,53507.27890128
2023-11-18,09:03:49.000,322,11056837,13285,0,1700298228,13098.047765379997,80.62294367999857,53507.20903008
2023-11-18,09:03:50.000,322,11056872,13245,0,1700298229,13098.061238000002,80.64409107000392,53507.27191416
2023-11-18,09:03:51.000,322,11056903,13005,0,1700298230,13098.162282650002,80.65818933000264,53507.38370808001
2023-11-18,09:03:52.000,322,11056846,12965,0,1700298231,13098.155546339993,80.67228759000136,53507.411656560005
2023-11-18,09:03:53.000,322,11056870,13205,0,1700298232,13098.202700510003,80.72868063000351,53507.362746720006
2023-11-18,09:03:54.000,322,11056850,13085,0,1700298233,13098.128601099997,80.75687715000095,53507.30684976001
2023-11-18,09:03:55.000,322,11056914,13005,0,1700298234,13098.155546339993,80.79917193000438,53507.362746720006
2023-11-18,09:03:56.000,322,11056861,13245,0,1700298235,13098.189227889998,80.82736845000181,53507.341785360004
2023-11-18,09:03:57.000,322,11056870,13605,0,1700298236,13098.202700510003,80.84146671000053,53507.35575960001
2023-11-18,09:03:58.000,322,11056843,13325,0,1700298237,13098.202700510003,80.89081062000332,53507.411656560005
2023-11-18,09:03:59.000,322,11056875,13485,0,1700298238,13098.202700510003,80.94015452999884,53507.3906952
2023-11-18,09:04:00.000,322,11056885,13325,0,1700298239,13098.202700510003,80.96835105000355,53507.39768232
2023-11-18,09:04:01.000,322,11056832,13085,0,1700298240,13098.209436819998,80.97540018000291,53507.41864368
2023-11-18,09:04:02.000,322,11056853,13125,0,1700298241,13098.236382059993,81.03884235000442,53507.3906952
2023-11-18,09:04:03.000,322,11056895,12965,0,1700298242,13098.222909439988,81.09523538999929,53507.40466944001
2023-11-18,09:04:04.000,322,11056873,12965,0,1700298243,13098.249854679998,81.09523538999929,53507.44659216
2023-11-18,09:04:05.000,322,11056888,13165,0,1700298244,13098.169018959998,81.17277581999952,53507.36973384
2023-11-18,09:04:06.000,322,11056871,13285,0,1700298245,13098.243118369988,81.18687407999823,53507.362746720006
2023-11-18,09:04:07.000,322,11056865,13205,0,1700298246,13098.303745159988,81.23621799000102,53507.51646336
2023-11-18,09:04:08.000,322,11056876,13205,0,1700298247,13098.357635639994,81.27851277000445,53507.55139896001
2023-11-18,09:04:09.000,322,11056866,13045,0,1700298248,13098.377844569994,81.33490580999933,53507.530437600006
2023-11-18,09:04:10.000,322,11056855,13205,0,1700298249,13098.350899329998,81.34900406999805,53507.43960504
2023-11-18,09:04:11.000,322,11056894,13405,0,1700298250,13098.404789809989,81.39129885000148,53507.43960504
2023-11-18,09:04:12.000,322,11056873,13245,0,1700298251,13098.404789809989,81.36310233000404,53507.495502
2023-11-18,09:04:13.000,322,11056856,13365,0,1700298252,13098.438471359994,81.41244623999955,53507.46755352
2023-11-18,09:04:14.000,322,11056857,13165,0,1700298253,13098.424998739989,81.4335936300049,53507.41864368
2023-11-18,09:04:15.000,322,11056830,13245,0,1700298254,13098.46541659999,81.4335936300049,53507.44659216
2023-11-18,09:04:16.000,322,11056891,13045,0,1700298255,13098.519307079994,81.44064276000427,53507.53742472
2023-11-18,09:04:17.000,322,11056866,13085,0,1700298256,13098.58667017999,81.47588841000106,53507.57236032001
2023-11-18,09:04:18.000,322,11056863,13285,0,1700298257,13098.57319756,81.45474102000298,53507.55139896001
2023-11-18,09:04:19.000,322,11056861,13005,0,1700298258,13098.620351729995,81.48293754000042,53507.5653732
2023-11-18,09:04:20.000,322,11056876,13165,0,1700298259,13098.56646124999,81.44769189000363,53507.52345048001
2023-11-18,09:04:21.000,322,11056871,13245,0,1700298260,13098.57319756,81.4053971100002,53507.48152776001
2023-11-18,09:04:22.000,322,11056883,12925,0,1700298261,13098.61361542,81.4053971100002,53507.530437600006
2023-11-18,09:04:23.000,322,11056832,13325,0,1700298262,13098.71466007,81.35605320000468,53507.59332168
2023-11-18,09:04:24.000,322,11056869,13045,0,1700298263,13098.67424221,81.39129885000148,53507.58633456
2023-11-18,09:04:25.000,322,11056868,13165,0,1700298264,13098.72813268999,81.34900406999805,53507.53742472
2023-11-18,09:04:26.000,322,11056827,13005,0,1700298265,13098.69445114,81.36310233000404,53507.60030880001
2023-11-18,09:04:27.000,322,11056901,12925,0,1700298266,13098.734869,81.29966016000253,53507.61428304
2023-11-18,09:04:28.000,322,11056881,13045,0,1700298267,13098.71466007,81.29261103000317,53507.60729592
2023-11-18,09:04:29.000,322,11056880,13205,0,1700298268,13098.701187449995,81.26441450999846,53507.509476240004
2023-11-18,09:04:30.000,322,11056871,13085,0,1700298269,13098.701187449995,81.25031624999974,53507.5653732
2023-11-18,09:04:31.000,322,11056846,13205,0,1700298270,13098.78875947999,81.22916886000166,53507.68415424
2023-11-18,09:04:32.000,322,11056876,12965,0,1700298271,13098.75507793,81.18687407999823,53507.67018000001
2023-11-18,09:04:33.000,322,11056852,13205,0,1700298272,13098.782023169995,81.18687407999823,53507.65620576
2023-11-18,09:04:34.000,322,11056861,13285,0,1700298273,13098.66750589999,81.20097234000423,53507.57236032001
2023-11-18,09:04:35.000,322,11056889,13125,0,1700298274,13098.69445114,81.20802147000359,53507.628257280005
2023-11-18,09:04:36.000,322,11056829,13045,0,1700298275,13098.680978519995,81.18687407999823,53507.6352444
2023-11-18,09:04:37.000,322,11056879,13085,0,1700298276,13098.62708803999,81.17982494999887,53507.62127016001
2023-11-18,09:04:38.000,322,11056890,13285,0,1700298277,13098.57319756,81.18687407999823,53507.60729592
2023-11-18,09:04:39.000,322,11056879,13085,0,1700298278,13098.579933869994,81.19392321000487,53507.579347440005
2023-11-18,09:04:40.000,322,11056853,13245,0,1700298279,13098.512570769999,81.21507060000295,53507.59332168
2023-11-18,09:04:41.000,322,11056913,13005,0,1700298280,13098.57319756,81.20802147000359,53507.628257280005
2023-11-18,09:04:42.000,322,11056861,12925,0,1700298281,13098.499098149994,81.24326712000038,53507.59332168
2023-11-18,09:04:43.000,322,11056879,13325,0,1700298282,13098.445207669989,81.25031624999974,53507.57236032001
2023-11-18,09:04:44.000,322,11056891,12925,0,1700298283,13098.337426709993,81.23621799000102,53507.54441184
2023-11-18,09:04:45.000,322,11056845,13125,0,1700298284,13098.317217779993,81.2573653799991,53507.5653732
2023-11-18,09:04:46.000,322,11056875,13205,0,1700298285,13098.350899329998,81.31375842000125,53507.60030880001
2023-11-18,09:04:47.000,322,11056883,13405,0,1700298286,13098.371108259998,81.34195493999869,53507.60729592
2023-11-18,09:04:48.000,322,11056908,12965,0,1700298287,13098.330690399998,81.34900406999805,53507.57236032001
2023-11-18,09:04:49.000,322,11056859,13285,0,1700298288,13098.357635639994,81.34195493999869,53507.62127016001
2023-11-18,09:04:50.000,322,11056886,12965,0,1700298289,13098.229645749998,81.41244623999955,53507.530437600006
2023-11-18,09:04:51.000,322,11056870,13285,0,1700298290,13098.249854679998,81.4335936300049,53507.54441184
2023-11-18,09:04:52.000,322,11056827,13365,0,1700298291,13098.270063609998,81.4688392800017,53507.579347440005
2023-11-18,09:04:53.000,322,11056872,13325,0,1700298292,13098.270063609998,81.53228145000321,53507.579347440005
2023-11-18,09:04:54.000,322,11056847,13205,0,1700298293,13098.229645749998,81.5040849299985,53507.53742472
2023-11-18,09:04:55.000,322,11056864,13085,0,1700298294,13098.270063609998,81.55342884000129,53507.530437600006
2023-11-18,09:04:56.000,322,11056823,13245,0,1700298295,13098.364371949989,81.54637971000193,53507.6352444
2023-11-18,09:04:57.000,322,11056854,13125,0,1700298296,13098.371108259998,81.62392014000216,53507.66319288
2023-11-18,09:04:58.000,322,11056865,12885,0,1700298297,13098.364371949989,81.6168710100028,53507.59332168
2023-11-18,09:04:59.000,322,11056835,12845,0,1700298298,13098.377844569994,81.62392014000216,53507.579347440005
2023-11-18,09:05:00.000,322,11056869,13045,0,1700298299,13098.350899329998,81.64506753000023,53507.53742472
2023-11-18,09:05:01.000,322,11056881,12885,0,1700298300,13098.418262429994,81.63096927000151,53507.51646336
2023-11-18,09:05:02.000,322,11056859,13285,0,1700298301,13098.499098149994,81.67326404999767,53507.579347440005
2023-11-18,09:05:03.000,322,11056882,13365,0,1700298302,13098.579933869994,81.64506753000023,53507.60030880001
2023-11-18,09:05:04.000,322,11056881,13325,0,1700298303,13098.579933869994,81.64506753000023,53507.60030880001
2023-11-18,09:05:05.000,322,11056836,13245,0,1700298304,13098.61361542,81.6168710100028,53507.579347440005
2023-11-18,09:05:06.000,322,11056897,13005,0,1700298305,13098.66750589999,81.58867448999808,53507.6352444
2023-11-18,09:05:07.000,322,11056884,13125,0,1700298306,13098.68771482999,81.58162535999872,53507.579347440005
2023-11-18,09:05:08.000,322,11056879,13445,0,1700298307,13098.70792375999,81.58162535999872,53507.6352444
2023-11-18,09:05:09.000,322,11056922,13125,0,1700298308,13098.734869,81.5675271,53507.57236032001
2023-11-18,09:05:10.000,322,11056892,13325,0,1700298309,13098.77528686,81.53228145000321,53507.58633456
2023-11-18,09:05:11.000,322,11056822,13365,0,1700298310,13098.85612258,81.53228145000321,53507.67018000001
2023-11-18,09:05:12.000,322,11056830,13445,0,1700298311,13098.88980412999,81.5040849299985,53507.698128480006
2023-11-18,09:05:13.000,322,11056840,13085,0,1700298312,13098.903276749996,81.46179015000234,53507.68415424
2023-11-18,09:05:14.000,322,11056867,13165,0,1700298313,13098.81570472,81.4688392800017,53507.579347440005
2023-11-18,09:05:15.000,322,11056892,13205,0,1700298314,13098.842649959995,81.42654449999827,53507.677167120004
2023-11-18,09:05:16.000,322,11056853,13125,0,1700298315,13098.84938626999,81.41949536999891,53507.67018000001
2023-11-18,09:05:17.000,322,11056885,13205,0,1700298316,13098.842649959995,81.3701514600034,53507.677167120004
2023-11-18,09:05:18.000,322,11056843,13045,0,1700298317,13098.80896840999,81.35605320000468,53507.64921864001
2023-11-18,09:05:19.000,322,11056883,13125,0,1700298318,13098.76855054999,81.32080755000061,53507.65620576
2023-11-18,09:05:20.000,322,11056874,13645,0,1700298319,13098.734869,81.32080755000061,53507.64223152001
2023-11-18,09:05:21.000,322,11056869,13165,0,1700298320,13098.761814239995,81.27851277000445,53507.71210272
2023-11-18,09:05:22.000,322,11056816,13125,0,1700298321,13098.680978519995,81.31375842000125,53507.65620576
2023-11-18,09:05:23.000,322,11056851,12965,0,1700298322,13098.66750589999,81.29261103000317,53507.66319288
2023-11-18,09:05:24.000,322,11056864,13125,0,1700298323,13098.57319756,81.29261103000317,53507.60729592
2023-11-18,09:05:25.000,322,11056849,13045,0,1700298324,13098.54625231999,81.29261103000317,53507.61428304
2023-11-18,09:05:26.000,322,11056866,13285,0,1700298325,13098.52604338999,81.28556190000381,53507.67018000001
2023-11-18,09:05:27.000,322,11056856,13045,0,1700298326,13098.54625231999,81.28556190000381,53507.71210272
2023-11-18,09:05:28.000,322,11056849,13165,0,1700298327,13098.472152909999,81.34195493999869,53507.67018000001
2023-11-18,09:05:29.000,322,11056862,13085,0,1700298328,13098.411526119999,81.34900406999805,53507.628257280005
2023-11-18,09:05:30.000,322,11056883,13125,0,1700298329,13098.344163019989,81.36310233000404,53507.5653732
2023-11-18,09:05:31.000,322,11056898,13445,0,1700298330,13098.357635639994,81.3701514600034,53507.60729592
2023-11-18,09:05:32.000,322,11056891,13205,0,1700298331,13098.310481469998,81.37720059000276,53507.61428304
2023-11-18,09:05:33.000,322,11056872,13245,0,1700298332,13098.297008849993,81.39129885000148,53507.64921864001
2023-11-18,09:05:34.000,322,11056898,12965,0,1700298333,13098.195964199993,81.38424972000212,53507.60030880001
2023-11-18,09:05:35.000,322,11056895,12885,0,1700298334,13098.155546339993,81.44769189000363,53507.51646336
2023-11-18,09:05:36.000,322,11056885,12845,0,1700298335,13098.182491580003,81.45474102000298,53507.579347440005
2023-11-18,09:05:37.000,322,11056802,13205,0,1700298336,13098.195964199993,81.44769189000363,53507.59332168
2023-11-18,09:05:38.000,322,11056887,13245,0,1700298337,13098.148810029998,81.4688392800017,53507.5653732
2023-11-18,09:05:39.000,322,11056886,12925,0,1700298338,13098.135337409993,81.49703579999914,53507.59332168
2023-11-18,09:05:40.000,322,11056842,13445,0,1700298339,13098.081446930002,81.48998666999978,53507.53742472
2023-11-18,09:05:41.000,322,11056823,13005,0,1700298340,13098.101655860002,81.53228145000321,53507.50248912001
2023-11-18,09:05:42.000,322,11056871,12925,0,1700298341,13098.142073720002,81.54637971000193,53507.61428304
2023-11-18,09:05:43.000,322,11056851,13285,0,1700298342,13098.202700510003,81.53933058000257,53507.54441184
2023-11-18,09:05:44.000,322,11056850,13205,0,1700298343,13098.155546339993,81.59572362000472,53507.54441184
2023-11-18,09:05:45.000,322,11056838,13005,0,1700298344,13098.155546339993,81.58162535999872,53507.48851488
2023-11-18,09:05:46.000,322,11056847,13045,0,1700298345,13098.195964199993,81.63096927000151,53507.59332168
2023-11-18,09:05:47.000,322,11056867,13325,0,1700298346,13098.175755269993,81.62392014000216,53507.55838608
2023-11-18,09:05:48.000,322,11056863,13205,0,1700298347,13098.202700510003,81.6168710100028,53507.57236032001
2023-11-18,09:05:49.000,322,11056878,12805,0,1700298348,13098.142073720002,81.60982188000344,53507.51646336
2023-11-18,09:05:50.000,322,11056906,12925,0,1700298349,13098.175755269993,81.60277275000408,53507.495502
2023-11-18,09:05:51.000,322,11056887,13125,0,1700298350,13098.243118369988,81.62392014000216,53507.5653732
2023-11-18,09:05:52.000,322,11056911,13205,0,1700298351,13098.270063609998,81.57457622999937,53507.6352444
2023-11-18,09:05:53.000,322,11056882,13165,0,1700298352,13098.310481469998,81.62392014000216,53507.59332168
2023-11-18,09:05:54.000,322,11056890,13005,0,1700298353,13098.283536229988,81.59572362000472,53507.48152776001
2023-11-18,09:05:55.000,322,11056917,13085,0,1700298354,13098.297008849993,81.59572362000472,53507.52345048001
2023-11-18,09:05:56.000,322,11056870,13005,0,1700298355,13098.350899329998,81.55342884000129,53507.5653732
2023-11-18,09:05:57.000,322,11056892,12805,0,1700298356,13098.317217779993,81.56047797000065,53507.58633456
2023-11-18,09:05:58.000,322,11056876,13365,0,1700298357,13098.377844569994,81.58162535999872,53507.61428304
2023-11-18,09:05:59.000,322,11056865,13245,0,1700298358,13098.364371949989,81.58867448999808,53507.57236032001
2023-11-18,09:06:00.000,322,11056875,13045,0,1700298359,13098.391317189999,81.53933058000257,53507.50248912001
2023-11-18,09:06:01.000,322,11056898,13445,0,1700298360,13098.438471359994,81.51818319000449,53507.64223152001
2023-11-18,09:06:02.000,322,11056834,13405,0,1700298361,13098.384580879989,81.53228145000321,53507.60030880001
2023-11-18,09:06:03.000,322,11056878,13045,0,1700298362,13098.364371949989,81.53228145000321,53507.57236032001
2023-11-18,09:06:04.000,322,11056824,13085,0,1700298363,13098.317217779993,81.48293754000042,53507.48152776001
2023-11-18,09:06:05.000,322,11056876,13285,0,1700298364,13098.290272539998,81.51818319000449,53507.48152776001
2023-11-18,09:06:06.000,322,11056887,13285,0,1700298365,13098.337426709993,81.5040849299985,53507.55139896001
2023-11-18,09:06:07.000,322,11056877,12925,0,1700298366,13098.337426709993,81.51113405999786,53507.58633456
2023-11-18,09:06:08.000,322,11056884,13125,0,1700298367,13098.290272539998,81.55342884000129,53507.54441184
2023-11-18,09:06:09.000,322,11056882,13205,0,1700298368,13098.270063609998,81.58162535999872,53507.54441184
2023-11-18,09:06:10.000,322,11056883,13085,0,1700298369,13098.256590989993,81.54637971000193,53507.509476240004
2023-11-18,09:06:11.000,322,11056866,13405,0,1700298370,13098.222909439988,81.54637971000193,53507.5653732
2023-11-18,09:06:12.000,322,11056894,13485,0,1700298371,13098.236382059993,81.55342884000129,53507.495502
2023-11-18,09:06:13.000,322,11056834,13045,0,1700298372,13098.195964199993,81.62392014000216,53507.54441184
2023-11-18,09:06:14.000,322,11056923,13285,0,1700298373,13098.182491580003,81.60277275000408,53507.43960504
2023-11-18,09:06:15.000,322,11056871,13325,0,1700298374,13098.148810029998,81.6168710100028,53507.50248912001
2023-11-18,09:06:16.000,322,11056869,12925,0,1700298375,13098.202700510003,81.62392014000216,53507.59332168
2023-11-18,09:06:17.000,322,11056839,12925,0,1700298376,13098.135337409993,81.65211665999959,53507.50248912001
2023-11-18,09:06:18.000,322,11056917,13205,0,1700298377,13098.148810029998,81.62392014000216,53507.57236032001
2023-11-18,09:06:19.000,322,11056877,12965,0,1700298378,13098.094919549992,81.68736231000366,53507.48152776001
2023-11-18,09:06:20.000,322,11056836,13405,0,1700298379,13098.094919549992,81.68736231000366,53507.43261792001
2023-11-18,09:06:21.000,322,11056899,13045,0,1700298380,13098.061238000002,81.76490274000389,53507.39768232
2023-11-18,09:06:22.000,322,11056866,13285,0,1700298381,13098.108392169997,81.76490274000389,53507.460566400005
2023-11-18,09:06:23.000,322,11056854,13245,0,1700298382,13098.169018959998,81.78605013000197,53507.55838608
2023-11-18,09:06:24.000,322,11056867,13725,0,1700298383,13098.162282650002,81.79309926000133,53507.50248912001
2023-11-18,09:06:25.000,322,11056859,13205,0,1700298384,13098.169018959998,81.79309926000133,53507.460566400005
2023-11-18,09:06:26.000,322,11056837,13125,0,1700298385,13098.216173129993,81.80719752000005,53507.48851488
2023-11-18,09:06:27.000,322,11056865,13125,0,1700298386,13098.249854679998,81.80014839000069,53507.495502
2023-11-18,09:06:28.000,322,11056860,12885,0,1700298387,13098.263327299988,81.82129577999876,53507.52345048001
2023-11-18,09:06:29.000,322,11056855,13165,0,1700298388,13098.263327299988,81.78605013000197,53507.46755352
2023-11-18,09:06:30.000,322,11056840,12925,0,1700298389,13098.256590989993,81.80014839000069,53507.43960504
2023-11-18,09:06:31.000,322,11056843,13125,0,1700298390,13098.371108259998,81.76490274000389,53507.5653732
2023-11-18,09:06:32.000,322,11056908,13405,0,1700298391,13098.398053499994,81.77900100000261,53507.53742472
2023-11-18,09:06:33.000,322,11056897,13085,0,1700298392,13098.451943979999,81.7508044799979,53507.55838608
2023-11-18,09:06:34.000,322,11056866,13405,0,1700298393,13098.411526119999,81.78605013000197,53507.46755352
2023-11-18,09:06:35.000,322,11056837,13165,0,1700298394,13098.445207669989,81.68736231000366,53507.55139896001
2023-11-18,09:06:36.000,322,11056844,13205,0,1700298395,13098.512570769999,81.70850970000174,53507.55139896001
2023-11-18,09:06:37.000,322,11056890,13205,0,1700298396,13098.559724939994,81.64506753000023,53507.530437600006
2023-11-18,09:06:38.000,322,11056859,13045,0,1700298397,13098.579933869994,81.64506753000023,53507.54441184
2023-11-18,09:06:39.000,322,11056902,13285,0,1700298398,13098.532779699999,81.54637971000193,53507.52345048001
2023-11-18,09:06:40.000,322,11056894,13285,0,1700298399,13098.559724939994,81.53933058000257,53507.48152776001
2023-11-18,09:06:41.000,322,11056845,13245,0,1700298400,13098.63382435,81.52523232000385,53507.628257280005
2023-11-18,09:06:42.000,322,11056907,13045,0,1700298401,13098.600142799995,81.5040849299985,53507.59332168
2023-11-18,09:06:43.000,322,11056884,13445,0,1700298402,13098.63382435,81.49703579999914,53507.61428304
2023-11-18,09:06:44.000,322,11056854,13205,0,1700298403,13098.579933869994,81.4688392800017,53507.53742472
2023-11-18,09:06:45.000,322,11056895,13365,0,1700298404,13098.600142799995,81.41244623999955,53507.55838608
2023-11-18,09:06:46.000,322,11056841,13285,0,1700298405,13098.58667017999,81.39129885000148,53507.60030880001
2023-11-18,09:06:47.000,322,11056840,12965,0,1700298406,13098.65403328,81.35605320000468,53507.628257280005
2023-11-18,09:06:48.000,322,11056867,13085,0,1700298407,13098.65403328,81.37720059000276,53507.64223152001
2023-11-18,09:06:49.000,322,11056891,13445,0,1700298408,13098.60687910999,81.34195493999869,53507.64921864001
2023-11-18,09:06:50.000,322,11056874,13365,0,1700298409,13098.54625231999,81.32080755000061,53507.60729592
2023-11-18,09:06:51.000,322,11056874,13205,0,1700298410,13098.55298863,81.27146363999782,53507.6352444
2023-11-18,09:06:52.000,322,11056891,13365,0,1700298411,13098.532779699999,81.29261103000317,53507.64921864001
2023-11-18,09:06:53.000,322,11056863,13285,0,1700298412,13098.54625231999,81.27146363999782,53507.628257280005
2023-11-18,09:06:54.000,322,11056841,13365,0,1700298413,13098.451943979999,81.24326712000038,53507.60729592
2023-11-18,09:06:55.000,322,11056909,13285,0,1700298414,13098.438471359994,81.27146363999782,53507.628257280005
2023-11-18,09:06:56.000,322,11056901,13285,0,1700298415,13098.478889219994,81.2573653799991,53507.6352444
2023-11-18,09:06:57.000,322,11056899,13045,0,1700298416,13098.46541659999,81.22916886000166,53507.71210272
2023-11-18,09:06:58.000,322,11056888,13005,0,1700298417,13098.391317189999,81.25031624999974,53507.65620576
2023-11-18,09:06:59.000,322,11056851,13285,0,1700298418,13098.391317189999,81.24326712000038,53507.579347440005
2023-11-18,09:07:00.000,322,11056873,12965,0,1700298419,13098.270063609998,81.27851277000445,53507.530437600006
2023-11-18,09:07:01.000,322,11056896,12885,0,1700298420,13098.317217779993,81.28556190000381,53507.58633456
2023-11-18,09:07:02.000,322,11056888,13285,0,1700298421,13098.337426709993,81.30670929000189,53507.6352444
2023-11-18,09:07:03.000,322,11056889,13005,0,1700298422,13098.344163019989,81.30670929000189,53507.65620576
2023-11-18,09:07:04.000,322,11056907,13205,0,1700298423,13098.283536229988,81.3701514600034,53507.61428304
2023-11-18,09:07:05.000,322,11056834,13045,0,1700298424,13098.290272539998,81.39129885000148,53507.62127016001
2023-11-18,09:07:06.000,322,11056909,13125,0,1700298425,13098.310481469998,81.38424972000212,53507.64921864001
2023-11-18,09:07:07.000,322,11056892,13125,0,1700298426,13098.276799919993,81.42654449999827,53507.628257280005
2023-11-18,09:07:08.000,322,11056892,13125,0,1700298427,13098.310481469998,81.41949536999891,53507.55838608
2023-11-18,09:07:09.000,322,11056863,13125,0,1700298428,13098.303745159988,81.47588841000106,53507.579347440005
2023-11-18,09:07:10.000,322,11056863,13325,0,1700298429,13098.303745159988,81.49703579999914,53507.58633456
2023-11-18,09:07:11.000,322,11056870,12965,0,1700298430,13098.424998739989,81.53228145000321,53507.64921864001
2023-11-18,09:07:12.000,322,11056917,13525,0,1700298431,13098.391317189999,81.53228145000321,53507.62127016001
2023-11-18,09:07:13.000,322,11056910,13125,0,1700298432,13098.431735049999,81.57457622999937,53507.64223152001
2023-11-18,09:07:14.000,322,11056854,13285,0,1700298433,13098.364371949989,81.59572362000472,53507.61428304
2023-11-18,09:07:15.000,322,11056867,13285,0,1700298434,13098.418262429994,81.58162535999872,53507.628257280005
2023-11-18,09:07:16.000,322,11056854,13605,0,1700298435,13098.445207669989,81.6168710100028,53507.64921864001
2023-11-18,09:07:17.000,322,11056860,13205,0,1700298436,13098.519307079994,81.6168710100028,53507.65620576
2023-11-18,09:07:18.000,322,11056855,12925,0,1700298437,13098.512570769999,81.64506753000023,53507.66319288
2023-11-18,09:07:19.000,322,11056858,13085,0,1700298438,13098.600142799995,81.64506753000023,53507.67018000001
2023-11-18,09:07:20.000,322,11056868,13005,0,1700298439,13098.620351729995,81.65916578999895,53507.67018000001
2023-11-18,09:07:21.000,322,11056856,12965,0,1700298440,13098.70792375999,81.63096927000151,53507.76799968001
2023-11-18,09:07:22.000,322,11056883,13085,0,1700298441,13098.69445114,81.64506753000023,53507.73306408
2023-11-18,09:07:23.000,322,11056854,13085,0,1700298442,13098.69445114,81.64506753000023,53507.698128480006
2023-11-18,09:07:24.000,322,11056842,13445,0,1700298443,13098.67424221,81.6168710100028,53507.64223152001
2023-11-18,09:07:25.000,322,11056907,13285,0,1700298444,13098.721396379995,81.60982188000344,53507.6352444
2023-11-18,09:07:26.000,322,11056894,13205,0,1700298445,13098.734869,81.57457622999937,53507.698128480006
2023-11-18,09:07:27.000,322,11056847,12885,0,1700298446,13098.822441029995,81.53933058000257,53507.78896104001
2023-11-18,09:07:28.000,322,11056847,13005,0,1700298447,13098.85612258,81.51113405999786,53507.76799968001
2023-11-18,09:07:29.000,322,11056867,12925,0,1700298448,13098.85612258,81.51818319000449,53507.81690952001
2023-11-18,09:07:30.000,322,11056900,13165,0,1700298449,13098.83591365,81.4688392800017,53507.78197392
2023-11-18,09:07:31.000,322,11056903,13245,0,1700298450,13098.79549579,81.4335936300049,53507.69114136001
2023-11-18,09:07:32.000,322,11056860,13125,0,1700298451,13098.822441029995,81.39834798000084,53507.73306408
2023-11-18,09:07:33.000,322,11056890,12965,0,1700298452,13098.883067819996,81.39834798000084,53507.747038320005
2023-11-18,09:07:34.000,322,11056893,13085,0,1700298453,13098.79549579,81.34195493999869,53507.66319288
2023-11-18,09:07:35.000,322,11056856,13245,0,1700298454,13098.842649959995,81.29966016000253,53507.80293528
2023-11-18,09:07:36.000,322,11056840,13125,0,1700298455,13098.91001305999,81.2573653799991,53507.85184512
2023-11-18,09:07:37.000,322,11056835,12925,0,1700298456,13098.883067819996,81.23621799000102,53507.83787088001
2023-11-18,09:07:38.000,322,11056859,13005,0,1700298457,13098.82917733999,81.20802147000359,53507.87280648
2023-11-18,09:07:39.000,322,11056853,13125,0,1700298458,13098.81570472,81.20097234000423,53507.82389664
2023-11-18,09:07:40.000,322,11056892,13045,0,1700298459,13098.71466007,81.15162843000144,53507.76101256
2023-11-18,09:07:41.000,322,11056862,13125,0,1700298460,13098.701187449995,81.17982494999887,53507.747038320005
2023-11-18,09:07:42.000,322,11056888,13045,0,1700298461,13098.71466007,81.14457930000208,53507.844858000004
2023-11-18,09:07:43.000,322,11056916,12925,0,1700298462,13098.72813268999,81.13753017000272,53507.80992240001
2023-11-18,09:07:44.000,322,11056872,12885,0,1700298463,13098.64729696999,81.13753017000272,53507.74005120001
2023-11-18,09:07:45.000,322,11056867,13165,0,1700298464,13098.640560659995,81.09523538999929,53507.747038320005
2023-11-18,09:07:46.000,322,11056888,13165,0,1700298465,13098.61361542,81.10228451999865,53507.78896104001
2023-11-18,09:07:47.000,322,11056872,13125,0,1700298466,13098.56646124999,81.09523538999929,53507.73306408
2023-11-18,09:07:48.000,322,11056888,13285,0,1700298467,13098.519307079994,81.08113713000057,53507.78197392
2023-11-18,09:07:49.000,322,11056838,12925,0,1700298468,13098.438471359994,81.123431910004,53507.69114136001
2023-11-18,09:07:50.000,322,11056860,13005,0,1700298469,13098.431735049999,81.11638278000464,53507.628257280005
2023-11-18,09:07:51.000,322,11056876,12845,0,1700298470,13098.418262429994,81.11638278000464,53507.74005120001
2023-11-18,09:07:52.000,322,11056942,13405,0,1700298471,13098.418262429994,81.109333649998,53507.698128480006
2023-11-18,09:07:53.000,322,11056890,13085,0,1700298472,13098.391317189999,81.17277581999952,53507.677167120004
2023-11-18,09:07:54.000,322,11056883,13165,0,1700298473,13098.297008849993,81.13753017000272,53507.64223152001
2023-11-18,09:07:55.000,322,11056883,13165,0,1700298474,13098.290272539998,81.20802147000359,53507.61428304
2023-11-18,09:07:56.000,322,11056870,13245,0,1700298475,13098.303745159988,81.20097234000423,53507.67018000001
2023-11-18,09:07:57.000,322,11056899,13285,0,1700298476,13098.297008849993,81.17982494999887,53507.628257280005
2023-11-18,09:07:58.000,322,11056872,13005,0,1700298477,13098.290272539998,81.21507060000295,53507.628257280005
2023-11-18,09:07:59.000,322,11056895,13125,0,1700298478,13098.243118369988,81.27851277000445,53507.65620576
2023-11-18,09:08:00.000,322,11056870,12885,0,1700298479,13098.202700510003,81.23621799000102,53507.57236032001
2023-11-18,09:08:01.000,322,11056866,13285,0,1700298480,13098.243118369988,81.30670929000189,53507.59332168
2023-11-18,09:08:02.000,322,11056841,13285,0,1700298481,13098.270063609998,81.32080755000061,53507.64223152001
2023-11-18,09:08:03.000,322,11056845,13205,0,1700298482,13098.243118369988,81.34900406999805,53507.59332168
2023-11-18,09:08:04.000,322,11056893,13365,0,1700298483,13098.263327299988,81.3701514600034,53507.60729592
2023-11-18,09:08:05.000,322,11056891,13365,0,1700298484,13098.222909439988,81.41244623999955,53507.53742472
2023-11-18,09:08:06.000,322,11056897,13405,0,1700298485,13098.236382059993,81.41949536999891,53507.52345048001
2023-11-18,09:08:07.000,322,11056876,12925,0,1700298486,13098.350899329998,81.42654449999827,53507.62127016001
2023-11-18,09:08:08.000,322,11056807,13285,0,1700298487,13098.364371949989,81.44769189000363,53507.6352444
2023-11-18,09:08:09.000,322,11056879,13005,0,1700298488,13098.384580879989,81.41949536999891,53507.60729592
2023-11-18,09:08:10.000,322,11056901,13245,0,1700298489,13098.371108259998,81.48293754000042,53507.53742472
2023-11-18,09:08:11.000,322,11056916,12765,0,1700298490,13098.398053499994,81.46179015000234,53507.51646336
2023-11-18,09:08:12.000,322,11056863,13285,0,1700298491,13098.438471359994,81.49703579999914,53507.59332168
2023-11-18,09:08:13.000,322,11056885,13285,0,1700298492,13098.46541659999,81.48293754000042,53507.5653732
2023-11-18,09:08:14.000,322,11056902,13205,0,1700298493,13098.445207669989,81.48293754000042,53507.53742472
2023-11-18,09:08:15.000,322,11056851,13325,0,1700298494,13098.48562552999,81.5040849299985,53507.579347440005
2023-11-18,09:08:16.000,322,11056862,13445,0,1700298495,13098.579933869994,81.46179015000234,53507.628257280005
2023-11-18,09:08:17.000,322,11056889,13285,0,1700298496,13098.57319756,81.44769189000363,53507.64223152001
2023-11-18,09:08:18.000,322,11056921,13285,0,1700298497,13098.57319756,81.4335936300049,53507.5653732
2023-11-18,09:08:19.000,322,11056892,13245,0,1700298498,13098.56646124999,81.4053971100002,53507.6352444
2023-11-18,09:08:20.000,322,11056870,13285,0,1700298499,13098.55298863,81.45474102000298,53507.509476240004
2023-11-18,09:08:21.000,322,11056907,13125,0,1700298500,13098.57319756,81.41949536999891,53507.5653732
2023-11-18,09:08:22.000,322,11056863,13045,0,1700298501,13098.61361542,81.41949536999891,53507.579347440005
2023-11-18,09:08:23.000,322,11056914,13125,0,1700298502,13098.64729696999,81.32785667999997,53507.62127016001
2023-11-18,09:08:24.000,322,11056906,12925,0,1700298503,13098.60687910999,81.35605320000468,53507.59332168
2023-11-18,09:08:25.000,322,11056882,13405,0,1700298504,13098.60687910999,81.31375842000125,53507.52345048001
2023-11-18,09:08:26.000,322,11056852,13205,0,1700298505,13098.620351729995,81.31375842000125,53507.60030880001
2023-11-18,09:08:27.000,322,11056916,13205,0,1700298506,13098.61361542,81.24326712000038,53507.59332168
2023-11-18,09:08:28.000,322,11056843,13205,0,1700298507,13098.600142799995,81.28556190000381,53507.60030880001
2023-11-18,09:08:29.000,322,11056899,13165,0,1700298508,13098.532779699999,81.29261103000317,53507.50248912001
2023-11-18,09:08:30.000,322,11056903,13205,0,1700298509,13098.519307079994,81.27851277000445,53507.50248912001
2023-11-18,09:08:31.000,322,11056894,13325,0,1700298510,13098.57319756,81.24326712000038,53507.57236032001
2023-11-18,09:08:32.000,322,11056870,13205,0,1700298511,13098.559724939994,81.23621799000102,53507.54441184
2023-11-18,09:08:33.000,322,11056854,13565,0,1700298512,13098.539516009994,81.24326712000038,53507.59332168
2023-11-18,09:08:34.000,322,11056873,13165,0,1700298513,13098.451943979999,81.2573653799991,53507.53742472
2023-11-18,09:08:35.000,322,11056847,13125,0,1700298514,13098.337426709993,81.2221197300023,53507.44659216
2023-11-18,09:08:36.000,322,11056871,13125,0,1700298515,13098.323954089989,81.2221197300023,53507.44659216
2023-11-18,09:08:37.000,322,11056870,13365,0,1700298516,13098.317217779993,81.20802147000359,53507.495502
2023-11-18,09:08:38.000,322,11056933,13285,0,1700298517,13098.249854679998,81.23621799000102,53507.53742472
2023-11-18,09:08:39.000,322,11056829,13125,0,1700298518,13098.202700510003,81.21507060000295,53507.46755352
2023-11-18,09:08:40.000,322,11056881,13085,0,1700298519,13098.209436819998,81.2573653799991,53507.46755352
2023-11-18,09:08:41.000,322,11056902,13085,0,1700298520,13098.182491580003,81.2573653799991,53507.509476240004
2023-11-18,09:08:42.000,322,11056886,13085,0,1700298521,13098.135337409993,81.27146363999782,53507.45357928001
2023-11-18,09:08:43.000,322,11056868,13085,0,1700298522,13098.067974309997,81.29966016000253,53507.41864368
2023-11-18,09:08:44.000,322,11056921,13245,0,1700298523,13097.953457039992,81.36310233000404,53507.320824
2023-11-18,09:08:45.000,322,11056886,13605,0,1700298524,13097.973665969992,81.35605320000468,53507.31383688001
2023-11-18,09:08:46.000,322,11056867,12925,0,1700298525,13097.946720729997,81.38424972000212,53507.39768232
2023-11-18,09:08:47.000,322,11056903,12925,0,1700298526,13097.946720729997,81.38424972000212,53507.40466944001
2023-11-18,09:08:48.000,322,11056894,13085,0,1700298527,13097.933248109992,81.44769189000363,53507.37672096
2023-11-18,09:08:49.000,322,11056861,13125,0,1700298528,13097.919775490001,81.44769189000363,53507.36973384
2023-11-18,09:08:50.000,322,11056878,13085,0,1700298529,13097.832203459991,81.49703579999914,53507.2509528
2023-11-18,09:08:51.000,322,11056832,13245,0,1700298530,13097.838939770001,81.51113405999786,53507.30684976001
2023-11-18,09:08:52.000,322,11056858,12965,0,1700298531,13097.865885009996,81.52523232000385,53507.31383688001
2023-11-18,09:08:53.000,322,11056831,13285,0,1700298532,13097.852412389992,81.60277275000408,53507.29986264
2023-11-18,09:08:54.000,322,11056905,13005,0,1700298533,13097.791785599991,81.62392014000216,53507.21601720001
2023-11-18,09:08:55.000,322,11056887,12965,0,1700298534,13097.879357630001,81.66621491999831,53507.20903008
2023-11-18,09:08:56.000,322,11056851,13165,0,1700298535,13097.919775490001,81.6803131800043,53507.28588840001
2023-11-18,09:08:57.000,322,11056854,13285,0,1700298536,13097.939984420002,81.67326404999767,53507.27191416
2023-11-18,09:08:58.000,322,11056884,13605,0,1700298537,13097.886093939996,81.72260796000046,53507.25793992
2023-11-18,09:08:59.000,322,11056882,13205,0,1700298538,13097.966929659997,81.72260796000046,53507.20903008
2023-11-18,09:09:00.000,322,11056886,13285,0,1700298539,13097.892830249992,81.77195187000325,53507.13915888001
2023-11-18,09:09:01.000,322,11056906,13365,0,1700298540,13097.973665969992,81.76490274000389,53507.243965680005
2023-11-18,09:09:02.000,322,11056849,13125,0,1700298541,13097.973665969992,81.78605013000197,53507.20204296
2023-11-18,09:09:03.000,322,11056867,13205,0,1700298542,13098.034292759992,81.76490274000389,53507.23697856001
2023-11-18,09:09:04.000,322,11056869,13285,0,1700298543,13098.047765379997,81.80014839000069,53507.21601720001
2023-11-18,09:09:05.000,322,11056860,12925,0,1700298544,13098.054501689992,81.80719752000005,53507.16012024
2023-11-18,09:09:06.000,322,11056896,13445,0,1700298545,13098.094919549992,81.77195187000325,53507.2509528
2023-11-18,09:09:07.000,322,11056909,13165,0,1700298546,13098.216173129993,81.78605013000197,53507.23697856001
2023-11-18,09:09:08.000,322,11056901,13205,0,1700298547,13098.155546339993,81.76490274000389,53507.23697856001
2023-11-18,09:09:09.000,322,11056846,13045,0,1700298548,13098.155546339993,81.76490274000389,53507.174094480004
2023-11-18,09:09:10.000,322,11056862,13085,0,1700298549,13098.142073720002,81.77195187000325,53507.174094480004
2023-11-18,09:09:11.000,322,11056892,12965,0,1700298550,13098.297008849993,81.76490274000389,53507.25793992
2023-11-18,09:09:12.000,322,11056921,13085,0,1700298551,13098.290272539998,81.7508044799979,53507.27191416
2023-11-18,09:09:13.000,322,11056903,13045,0,1700298552,13098.290272539998,81.73670621999918,53507.30684976001
2023-11-18,09:09:14.000,322,11056921,13245,0,1700298553,13098.189227889998,81.73670621999918,53507.22999144
2023-11-18,09:09:15.000,322,11056868,13285,0,1700298554,13098.229645749998,81.70146057000238,53507.2509528
2023-11-18,09:09:16.000,322,11056866,12965,0,1700298555,13098.243118369988,81.70850970000174,53507.243965680005
2023-11-18,09:09:17.000,322,11056862,13325,0,1700298556,13098.276799919993,81.68736231000366,53507.27890128
2023-11-18,09:09:18.000,322,11056885,13245,0,1700298557,13098.256590989993,81.69441144000302,53507.20204296
2023-11-18,09:09:19.000,322,11056860,13085,0,1700298558,13098.249854679998,81.65211665999959,53507.20903008
2023-11-18,09:09:20.000,322,11056912,13085,0,1700298559,13098.236382059993,81.64506753000023,53507.195055840006
2023-11-18,09:09:21.000,322,11056846,13085,0,1700298560,13098.303745159988,81.62392014000216,53507.22999144
2023-11-18,09:09:22.000,322,11056852,13365,0,1700298561,13098.283536229988,81.63801840000087,53507.243965680005
2023-11-18,09:09:23.000,322,11056883,13125,0,1700298562,13098.249854679998,81.62392014000216,53507.2509528
2023-11-18,09:09:24.000,322,11056853,13285,0,1700298563,13098.195964199993,81.62392014000216,53507.20204296
2023-11-18,09:09:25.000,322,11056884,13125,0,1700298564,13098.175755269993,81.65211665999959,53507.11819752001
2023-11-18,09:09:26.000,322,11056854,13445,0,1700298565,13098.216173129993,81.58867448999808,53507.22999144
2023-11-18,09:09:27.000,322,11056918,13285,0,1700298566,13098.216173129993,81.59572362000472,53507.2509528
2023-11-18,09:09:28.000,322,11056892,12605,0,1700298567,13098.162282650002,81.56047797000065,53507.243965680005
2023-11-18,09:09:29.000,322,11056894,13285,0,1700298568,13098.108392169997,81.58162535999872,53507.22300432
2023-11-18,09:09:30.000,322,11056876,13165,0,1700298569,13098.047765379997,81.60277275000408,53507.13915888001
2023-11-18,09:09:31.000,322,11056908,13205,0,1700298570,13098.041029070002,81.58867448999808,53507.174094480004
2023-11-18,09:09:32.000,322,11056853,13285,0,1700298571,13097.993874899992,81.58162535999872,53507.11819752001
2023-11-18,09:09:33.000,322,11056903,13165,0,1700298572,13098.000611210002,81.58162535999872,53507.15313312
2023-11-18,09:09:34.000,322,11056854,13085,0,1700298573,13097.939984420002,81.60277275000408,53507.10422328
2023-11-18,09:09:35.000,322,11056882,13005,0,1700298574,13097.879357630001,81.60982188000344,53507.10422328
2023-11-18,09:09:36.000,322,11056905,13125,0,1700298575,13097.939984420002,81.58867448999808,53507.11819752001
2023-11-18,09:09:37.000,322,11056881,13125,0,1700298576,13097.960193350002,81.59572362000472,53507.13217176
2023-11-18,09:09:38.000,322,11056889,13365,0,1700298577,13097.926511799997,81.5675271,53507.13915888001
2023-11-18,09:09:39.000,322,11056865,13165,0,1700298578,13097.919775490001,81.60277275000408,53507.09723616001
2023-11-18,09:09:40.000,322,11056884,13405,0,1700298579,13097.785049289996,81.59572362000472,53506.99941648001
2023-11-18,09:09:41.000,322,11056838,13325,0,1700298580,13097.825467149996,81.58867448999808,53507.027364960006
2023-11-18,09:09:42.000,322,11056907,13325,0,1700298581,13097.825467149996,81.63096927000151,53507.10422328
2023-11-18,09:09:43.000,322,11056851,12925,0,1700298582,13097.852412389992,81.6168710100028,53507.13217176
2023-11-18,09:09:44.000,322,11056892,13405,0,1700298583,13097.791785599991,81.64506753000023,53507.076274800005
2023-11-18,09:09:45.000,322,11056857,13045,0,1700298584,13097.751367739991,81.66621491999831,53507.04832632001
2023-11-18,09:09:46.000,322,11056911,13525,0,1700298585,13097.832203459991,81.65211665999959,53507.08326192
2023-11-18,09:09:47.000,322,11056869,13125,0,1700298586,13097.825467149996,81.65916578999895,53507.04832632001
2023-11-18,09:09:48.000,322,11056885,13205,0,1700298587,13097.791785599991,81.69441144000302,53507.076274800005
2023-11-18,09:09:49.000,322,11056888,13125,0,1700298588,13097.73789512,81.68736231000366,53507.02037784001
2023-11-18,09:09:50.000,322,11056861,13325,0,1700298589,13097.724422499996,81.65916578999895,53506.98544224
2023-11-18,09:09:51.000,322,11056890,13125,0,1700298590,13097.845676079996,81.66621491999831,53507.08326192
2023-11-18,09:09:52.000,322,11056893,13285,0,1700298591,13097.791785599991,81.63096927000151,53507.05531344
2023-11-18,09:09:53.000,322,11056846,13405,0,1700298592,13097.838939770001,81.65916578999895,53507.076274800005
2023-11-18,09:09:54.000,322,11056892,13445,0,1700298593,13097.798521910001,81.65211665999959,53507.03435208
2023-11-18,09:09:55.000,322,11056926,13685,0,1700298594,13097.832203459991,81.64506753000023,53507.06230056
2023-11-18,09:09:56.000,322,11056892,13045,0,1700298595,13097.845676079996,81.62392014000216,53507.06928768001
2023-11-18,09:09:57.000,322,11056858,13045,0,1700298596,13097.838939770001,81.63096927000151,53507.09723616001
2023-11-18,09:09:58.000,322,11056875,13285,0,1700298597,13097.825467149996,81.58867448999808,53507.06230056
2023-11-18,09:09:59.000,322,11056871,13045,0,1700298598,13097.865885009996,81.6168710100028,53507.06928768001
2023-11-18,09:10:00.000,322,11056886,13285,0,1700298599,13097.865885009996,81.55342884000129,53506.99941648001
2023-11-18,09:10:01.000,322,11056881,12765,0,1700298600,13097.899566560001,81.54637971000193,53507.13217176
2023-11-18,09:10:02.000,322,11056868,13405,0,1700298601,13097.892830249992,81.52523232000385,53507.10422328
2023-11-18,09:10:03.000,322,11056890,13245,0,1700298602,13097.892830249992,81.51113405999786,53507.09024904
2023-11-18,09:10:04.000,322,11056872,13125,0,1700298603,13097.825467149996,81.51113405999786,53507.027364960006
2023-11-18,09:10:05.000,322,11056841,13205,0,1700298604,13097.832203459991,81.46179015000234,53507.03435208
2023-11-18,09:10:06.000,322,11056874,13325,0,1700298605,13097.906302869997,81.44769189000363,53507.09024904
2023-11-18,09:10:07.000,322,11056841,13005,0,1700298606,13097.933248109992,81.44769189000363,53507.10422328
2023-11-18,09:10:08.000,322,11056881,13085,0,1700298607,13097.953457039992,81.42654449999827,53507.125184640005
2023-11-18,09:10:09.000,322,11056880,13605,0,1700298608,13097.906302869997,81.4053971100002,53507.13217176
2023-11-18,09:10:10.000,322,11056870,13005,0,1700298609,13097.879357630001,81.38424972000212,53507.0413392
2023-11-18,09:10:11.000,322,11056905,13205,0,1700298610,13097.899566560001,81.39129885000148,53507.06928768001
2023-11-18,09:10:12.000,322,11056898,13565,0,1700298611,13097.913039179992,81.3701514600034,53507.09723616001
2023-11-18,09:10:13.000,322,11056855,13245,0,1700298612,13097.886093939996,81.34900406999805,53507.1112104
2023-11-18,09:10:14.000,322,11056843,13165,0,1700298613,13097.865885009996,81.34195493999869,53507.03435208
2023-11-18,09:10:15.000,322,11056861,13005,0,1700298614,13097.886093939996,81.30670929000189,53507.08326192
2023-11-18,09:10:16.000,322,11056839,13085,0,1700298615,13097.960193350002,81.32080755000061,53507.16012024
2023-11-18,09:10:17.000,322,11056899,12925,0,1700298616,13097.926511799997,81.28556190000381,53507.125184640005
2023-11-18,09:10:18.000,322,11056954,13205,0,1700298617,13097.933248109992,81.2573653799991,53507.16012024
2023-11-18,09:10:19.000,322,11056864,13245,0,1700298618,13097.892830249992,81.26441450999846,53507.10422328
2023-11-18,09:10:20.000,322,11056917,12925,0,1700298619,13097.859148700001,81.27851277000445,53507.03435208
2023-11-18,09:10:21.000,322,11056880,13205,0,1700298620,13097.845676079996,81.24326712000038,53507.04832632001
2023-11-18,09:10:22.000,322,11056872,12845,0,1700298621,13097.872621319992,81.2573653799991,53507.1112104
2023-11-18,09:10:23.000,322,11056920,13205,0,1700298622,13097.939984420002,81.28556190000381,53507.10422328
2023-11-18,09:10:24.000,322,11056849,13165,0,1700298623,13097.879357630001,81.24326712000038,53507.04832632001
2023-11-18,09:10:25.000,322,11056862,13245,0,1700298624,13097.852412389992,81.27851277000445,53507.09024904
2023-11-18,09:10:26.000,322,11056913,13285,0,1700298625,13097.859148700001,81.25031624999974,53507.09723616001
2023-11-18,09:10:27.000,322,11056862,12925,0,1700298626,13097.892830249992,81.25031624999974,53507.10422328
2023-11-18,09:10:28.000,322,11056881,12845,0,1700298627,13097.852412389992,81.27146363999782,53507.1112104
2023-11-18,09:10:29.000,322,11056851,13005,0,1700298628,13097.785049289996,81.30670929000189,53507.0413392
2023-11-18,09:10:30.000,322,11056917,12925,0,1700298629,13097.798521910001,81.31375842000125,53507.02037784001
2023-11-18,09:10:31.000,322,11056858,12965,0,1700298630,13097.818730840001,81.32785667999997,53507.08326192
2023-11-18,09:10:32.000,322,11056929,13085,0,1700298631,13097.852412389992,81.33490580999933,53507.125184640005
2023-11-18,09:10:33.000,322,11056878,13485,0,1700298632,13097.798521910001,81.33490580999933,53507.0413392
2023-11-18,09:10:34.000,322,11056889,13125,0,1700298633,13097.75810405,81.35605320000468,53507.06230056
2023-11-18,09:10:35.000,322,11056881,13125,0,1700298634,13097.778312980001,81.34900406999805,53506.98544224
2023-11-18,09:10:36.000,322,11056845,13085,0,1700298635,13097.818730840001,81.35605320000468,53507.03435208
2023-11-18,09:10:37.000,322,11056877,13165,0,1700298636,13097.805258219996,81.36310233000404,53507.06928768001
2023-11-18,09:10:38.000,322,11056899,13245,0,1700298637,13097.778312980001,81.37720059000276,53507.05531344
2023-11-18,09:10:39.000,322,11056930,13525,0,1700298638,13097.791785599991,81.4335936300049,53507.0413392
2023-11-18,09:10:40.000,322,11056829,13205,0,1700298639,13097.744631429996,81.42654449999827,53507.027364960006
2023-11-18,09:10:41.000,322,11056820,13285,0,1700298640,13097.791785599991,81.47588841000106,53507.03435208
2023-11-18,09:10:42.000,322,11056895,13165,0,1700298641,13097.778312980001,81.47588841000106,53507.03435208
2023-11-18,09:10:43.000,322,11056875,12965,0,1700298642,13097.778312980001,81.44769189000363,53507.06230056
2023-11-18,09:10:44.000,322,11056873,13125,0,1700298643,13097.71768619,81.46179015000234,53506.97845512001
2023-11-18,09:10:45.000,322,11056908,13125,0,1700298644,13097.710949879991,81.5040849299985,53506.957493760005
2023-11-18,09:10:46.000,322,11056867,13485,0,1700298645,13097.771576669991,81.44769189000363,53507.05531344
2023-11-18,09:10:47.000,322,11056887,13205,0,1700298646,13097.798521910001,81.51113405999786,53507.09024904
2023-11-18,09:10:48.000,322,11056890,13205,0,1700298647,13097.825467149996,81.54637971000193,53507.08326192
2023-11-18,09:10:49.000,322,11056930,13085,0,1700298648,13097.811994529991,81.53228145000321,53507.13915888001
2023-11-18,09:10:50.000,322,11056894,13605,0,1700298649,13097.791785599991,81.57457622999937,53507.06230056
2023-11-18,09:10:51.000,322,11056857,13445,0,1700298650,13097.785049289996,81.57457622999937,53507.05531344
2023-11-18,09:10:52.000,322,11056892,13205,0,1700298651,13097.805258219996,81.58867448999808,53507.06928768001
2023-11-18,09:10:53.000,322,11056838,13165,0,1700298652,13097.811994529991,81.58867448999808,53507.09024904
2023-11-18,09:10:54.000,322,11056880,12885,0,1700298653,13097.798521910001,81.60277275000408,53507.02037784001
2023-11-18,09:10:55.000,322,11056827,13645,0,1700298654,13097.778312980001,81.53933058000257,53507.02037784001
2023-11-18,09:10:56.000,322,11056896,13285,0,1700298655,13097.845676079996,81.53228145000321,53507.125184640005
2023-11-18,09:10:57.000,322,11056866,13205,0,1700298656,13097.872621319992,81.5040849299985,53507.076274800005
2023-11-18,09:10:58.000,322,11056904,13445,0,1700298657,13097.838939770001,81.53933058000257,53507.06928768001
2023-11-18,09:10:59.000,322,11056865,13205,0,1700298658,13097.892830249992,81.48998666999978,53507.04832632001
2023-11-18,09:11:00.000,322,11056883,13245,0,1700298659,13097.825467149996,81.5675271,53506.96448088
2023-11-18,09:11:01.000,322,11056896,13045,0,1700298660,13097.859148700001,81.54637971000193,53506.99941648001
2023-11-18,09:11:02.000,322,11056895,13405,0,1700298661,13097.892830249992,81.51113405999786,53507.08326192
2023-11-18,09:11:03.000,322,11056835,13245,0,1700298662,13097.953457039992,81.52523232000385,53507.11819752001
2023-11-18,09:11:04.000,322,11056880,13405,0,1700298663,13097.933248109992,81.51113405999786,53507.09024904
2023-11-18,09:11:05.000,322,11056893,13445,0,1700298664,13097.939984420002,81.47588841000106,53507.09723616001
2023-11-18,09:11:06.000,322,11056858,13085,0,1700298665,13098.000611210002,81.49703579999914,53507.11819752001
2023-11-18,09:11:07.000,322,11056854,13285,0,1700298666,13097.993874899992,81.44769189000363,53507.1112104
2023-11-18,09:11:08.000,322,11056921,12965,0,1700298667,13097.980402280002,81.49703579999914,53507.16012024
2023-11-18,09:11:09.000,322,11056845,13365,0,1700298668,13097.960193350002,81.48293754000042,53507.06230056
2023-11-18,09:11:10.000,322,11056855,13285,0,1700298669,13097.973665969992,81.49703579999914,53507.05531344
2023-11-18,09:11:11.000,322,11056880,13365,0,1700298670,13098.067974309997,81.4688392800017,53507.11819752001
2023-11-18,09:11:12.000,322,11056910,13445,0,1700298671,13098.088183239997,81.45474102000298,53507.15313312
2023-11-18,09:11:13.000,322,11056859,13085,0,1700298672,13098.074710619992,81.44064276000427,53507.20204296
2023-11-18,09:11:14.000,322,11056849,12965,0,1700298673,13098.014083829992,81.48293754000042,53507.06928768001
2023-11-18,09:11:15.000,322,11056912,12965,0,1700298674,13098.101655860002,81.48998666999978,53507.14614600001
2023-11-18,09:11:16.000,322,11056874,13125,0,1700298675,13098.074710619992,81.47588841000106,53507.16710736001
2023-11-18,09:11:17.000,322,11056901,13205,0,1700298676,13098.101655860002,81.4688392800017,53507.1810816
2023-11-18,09:11:18.000,322,11056883,13285,0,1700298677,13098.108392169997,81.47588841000106,53507.20903008
2023-11-18,09:11:19.000,322,11056869,13085,0,1700298678,13098.061238000002,81.46179015000234,53507.21601720001
2023-11-18,09:11:20.000,322,11056847,13365,0,1700298679,13098.074710619992,81.49703579999914,53507.125184640005
2023-11-18,09:11:21.000,322,11056873,13325,0,1700298680,13098.135337409993,81.48293754000042,53507.22300432
2023-11-18,09:11:22.000,322,11056876,13045,0,1700298681,13098.135337409993,81.45474102000298,53507.22999144
2023-11-18,09:11:23.000,322,11056901,13165,0,1700298682,13098.135337409993,81.4688392800017,53507.195055840006
2023-11-18,09:11:24.000,322,11056918,13285,0,1700298683,13098.041029070002,81.4688392800017,53507.195055840006
2023-11-18,09:11:25.000,322,11056879,13365,0,1700298684,13098.067974309997,81.4335936300049,53507.1810816
2023-11-18,09:11:26.000,322,11056927,13405,0,1700298685,13098.081446930002,81.4688392800017,53507.20903008
2023-11-18,09:11:27.000,322,11056844,13125,0,1700298686,13098.108392169997,81.46179015000234,53507.21601720001
2023-11-18,09:11:28.000,322,11056843,13285,0,1700298687,13098.121864790002,81.46179015000234,53507.26492704001
2023-11-18,09:11:29.000,322,11056928,13085,0,1700298688,13098.135337409993,81.4688392800017,53507.28588840001
2023-11-18,09:11:30.000,322,11056885,12845,0,1700298689,13097.973665969992,81.48998666999978,53507.195055840006
2023-11-18,09:11:31.000,322,11056867,13485,0,1700298690,13098.027556449997,81.48998666999978,53507.20204296
2023-11-18,09:11:32.000,322,11056908,13285,0,1700298691,13098.047765379997,81.49703579999914,53507.28588840001
2023-11-18,09:11:33.000,322,11056843,13285,0,1700298692,13098.027556449997,81.49703579999914,53507.22999144
2023-11-18,09:11:34.000,322,11056856,13165,0,1700298693,13097.933248109992,81.5040849299985,53507.195055840006
2023-11-18,09:11:35.000,322,11056879,13205,0,1700298694,13097.993874899992,81.49703579999914,53507.23697856001
2023-11-18,09:11:36.000,322,11056881,13205,0,1700298695,13098.000611210002,81.48293754000042,53507.27890128
2023-11-18,09:11:37.000,322,11056904,13205,0,1700298696,13098.000611210002,81.5040849299985,53507.25793992
2023-11-18,09:11:38.000,322,11056888,13285,0,1700298697,13097.980402280002,81.51818319000449,53507.27890128
2023-11-18,09:11:39.000,322,11056885,13205,0,1700298698,13097.939984420002,81.5040849299985,53507.28588840001
2023-11-18,09:11:40.000,322,11056897,12925,0,1700298699,13097.919775490001,81.53933058000257,53507.21601720001
2023-11-18,09:11:41.000,322,11056921,13005,0,1700298700,13097.913039179992,81.56047797000065,53507.195055840006
2023-11-18,09:11:42.000,322,11056875,13245,0,1700298701,13097.946720729997,81.53228145000321,53507.25793992
2023-11-18,09:11:43.000,322,11056901,13085,0,1700298702,13098.000611210002,81.53933058000257,53507.30684976001
2023-11-18,09:11:44.000,322,11056861,13205,0,1700298703,13097.980402280002,81.53228145000321,53507.30684976001
2023-11-18,09:11:45.000,322,11056854,13085,0,1700298704,13097.953457039992,81.51818319000449,53507.27890128
2023-11-18,09:11:46.000,322,11056892,13005,0,1700298705,13097.886093939996,81.56047797000065,53507.20204296
2023-11-18,09:11:47.000,322,11056937,13245,0,1700298706,13097.919775490001,81.53228145000321,53507.22300432
2023-11-18,09:11:48.000,322,11056868,13125,0,1700298707,13097.946720729997,81.56047797000065,53507.2509528
2023-11-18,09:11:49.000,322,11056868,13285,0,1700298708,13097.892830249992,81.59572362000472,53507.195055840006
2023-11-18,09:11:50.000,322,11056901,13245,0,1700298709,13097.892830249992,81.55342884000129,53507.21601720001
2023-11-18,09:11:51.000,322,11056880,13205,0,1700298710,13097.987138589997,81.57457622999937,53507.30684976001
2023-11-18,09:11:52.000,322,11056888,13165,0,1700298711,13098.027556449997,81.58867448999808,53507.33479824001
2023-11-18,09:11:53.000,322,11056932,13125,0,1700298712,13097.939984420002,81.62392014000216,53507.20903008
2023-11-18,09:11:54.000,322,11056894,13165,0,1700298713,13097.939984420002,81.60277275000408,53507.26492704001
2023-11-18,09:11:55.000,322,11056880,13125,0,1700298714,13097.913039179992,81.57457622999937,53507.174094480004
2023-11-18,09:11:56.000,322,11056860,13325,0,1700298715,13097.926511799997,81.6168710100028,53507.1810816
2023-11-18,09:11:57.000,322,11056911,13085,0,1700298716,13097.913039179992,81.58162535999872,53507.20903008
2023-11-18,09:11:58.000,322,11056880,13285,0,1700298717,13098.027556449997,81.63096927000151,53507.243965680005
2023-11-18,09:11:59.000,322,11056855,13085,0,1700298718,13098.027556449997,81.63801840000087,53507.23697856001
2023-11-18,09:12:00.000,322,11056864,13325,0,1700298719,13097.987138589997,81.63801840000087,53507.27191416
2023-11-18,09:12:01.000,322,11056884,13325,0,1700298720,13098.088183239997,81.60277275000408,53507.34877248
2023-11-18,09:12:02.000,322,11056831,13165,0,1700298721,13098.054501689992,81.65211665999959,53507.26492704001
2023-11-18,09:12:03.000,322,11056882,13045,0,1700298722,13098.047765379997,81.64506753000023,53507.27191416
2023-11-18,09:12:04.000,322,11056872,13165,0,1700298723,13098.034292759992,81.63801840000087,53507.27890128
2023-11-18,09:12:05.000,322,11056875,12925,0,1700298724,13098.074710619992,81.63801840000087,53507.27191416
2023-11-18,09:12:06.000,322,11056823,12965,0,1700298725,13098.061238000002,81.64506753000023,53507.28588840001
2023-11-18,09:12:07.000,322,11056897,12965,0,1700298726,13098.088183239997,81.59572362000472,53507.22999144
2023-11-18,09:12:08.000,322,11056875,13125,0,1700298727,13098.148810029998,81.66621491999831,53507.3906952
2023-11-18,09:12:09.000,322,11056892,13285,0,1700298728,13098.169018959998,81.62392014000216,53507.362746720006
2023-11-18,09:12:10.000,322,11056858,13365,0,1700298729,13098.162282650002,81.60277275000408,53507.33479824001
2023-11-18,09:12:11.000,322,11056891,13165,0,1700298730,13098.182491580003,81.6168710100028,53507.31383688001
2023-11-18,09:12:12.000,322,11056872,13045,0,1700298731,13098.148810029998,81.63801840000087,53507.27191416
2023-11-18,09:12:13.000,322,11056905,13365,0,1700298732,13098.148810029998,81.65211665999959,53507.292875520005
2023-11-18,09:12:14.000,322,11056895,13085,0,1700298733,13098.202700510003,81.63801840000087,53507.32781112
2023-11-18,09:12:15.000,322,11056900,13085,0,1700298734,13098.276799919993,81.60277275000408,53507.38370808001
2023-11-18,09:12:16.000,322,11056868,13205,0,1700298735,13098.256590989993,81.6168710100028,53507.38370808001
2023-11-18,09:12:17.000,322,11056888,13285,0,1700298736,13098.263327299988,81.60982188000344,53507.320824
2023-11-18,09:12:18.000,322,11056922,13125,0,1700298737,13098.256590989993,81.60982188000344,53507.36973384
2023-11-18,09:12:19.000,322,11056900,13125,0,1700298738,13098.270063609998,81.6168710100028,53507.38370808001
2023-11-18,09:12:20.000,322,11056902,13245,0,1700298739,13098.303745159988,81.62392014000216,53507.35575960001
2023-11-18,09:12:21.000,322,11056866,13125,0,1700298740,13098.263327299988,81.60982188000344,53507.320824
2023-11-18,09:12:22.000,322,11056851,13085,0,1700298741,13098.323954089989,81.6168710100028,53507.41864368
2023-11-18,09:12:23.000,322,11056919,13445,0,1700298742,13098.323954089989,81.58867448999808,53507.43261792001
2023-11-18,09:12:24.000,322,11056888,13125,0,1700298743,13098.323954089989,81.57457622999937,53507.41864368
2023-11-18,09:12:25.000,322,11056871,12925,0,1700298744,13098.344163019989,81.54637971000193,53507.38370808001
2023-11-18,09:12:26.000,322,11056899,13445,0,1700298745,13098.364371949989,81.56047797000065,53507.48851488
2023-11-18,09:12:28.000,322,11056883,13205,0,1700298747,13098.357635639994,81.57457622999937,53507.40466944001
2023-11-18,09:12:28.000,322,11056887,12645,0,1700298747,13098.222909439988,81.53228145000321,53507.33479824001
2023-11-18,09:12:29.000,322,11056901,13205,0,1700298748,13098.364371949989,81.53228145000321,53507.43261792001
2023-11-18,09:12:30.000,322,11056882,13205,0,1700298749,13098.371108259998,81.5675271,53507.43960504
2023-11-18,09:12:31.000,322,11056885,13125,0,1700298750,13098.357635639994,81.58162535999872,53507.45357928001
2023-11-18,09:12:32.000,322,11056858,13365,0,1700298751,13098.357635639994,81.53228145000321,53507.44659216
2023-11-18,09:12:33.000,322,11056882,13165,0,1700298752,13098.398053499994,81.57457622999937,53507.509476240004
2023-11-18,09:12:34.000,322,11056911,13165,0,1700298753,13098.330690399998,81.53228145000321,53507.50248912001
2023-11-18,09:12:35.000,322,11056913,13285,0,1700298754,13098.337426709993,81.55342884000129,53507.44659216
2023-11-18,09:12:36.000,322,11056877,13085,0,1700298755,13098.337426709993,81.5675271,53507.460566400005
2023-11-18,09:12:37.000,322,11056858,13365,0,1700298756,13098.297008849993,81.54637971000193,53507.411656560005
2023-11-18,09:12:38.000,322,11056889,13285,0,1700298757,13098.357635639994,81.55342884000129,53507.51646336
2023-11-18,09:12:39.000,322,11056887,13165,0,1700298758,13098.317217779993,81.53228145000321,53507.45357928001
2023-11-18,09:12:40.000,322,11056913,13285,0,1700298759,13098.303745159988,81.51818319000449,53507.411656560005
2023-11-18,09:12:41.000,322,11056905,13085,0,1700298760,13098.364371949989,81.54637971000193,53507.52345048001
2023-11-18,09:12:42.000,322,11056910,13325,0,1700298761,13098.310481469998,81.51818319000449,53507.530437600006
2023-11-18,09:12:43.000,322,11056871,13245,0,1700298762,13098.283536229988,81.53228145000321,53507.50248912001
2023-11-18,09:12:44.000,322,11056935,12965,0,1700298763,13098.216173129993,81.54637971000193,53507.47454064001
2023-11-18,09:12:45.000,322,11056818,13445,0,1700298764,13098.216173129993,81.54637971000193,53507.47454064001
2023-11-18,09:12:46.000,322,11056899,13285,0,1700298765,13098.249854679998,81.53933058000257,53507.509476240004
2023-11-18,09:12:47.000,322,11056893,12805,0,1700298766,13098.276799919993,81.55342884000129,53507.53742472
2023-11-18,09:12:48.000,322,11056871,12925,0,1700298767,13098.323954089989,81.54637971000193,53507.53742472
2023-11-18,09:12:49.000,322,11056879,13205,0,1700298768,13098.283536229988,81.56047797000065,53507.55838608
2023-11-18,09:12:50.000,322,11056894,12805,0,1700298769,13098.243118369988,81.56047797000065,53507.45357928001
2023-11-18,09:12:51.000,322,11056935,13485,0,1700298770,13098.236382059993,81.55342884000129,53507.495502
2023-11-18,09:12:52.000,322,11056902,13405,0,1700298771,13098.290272539998,81.55342884000129,53507.53742472
2023-11-18,09:12:53.000,322,11056894,13085,0,1700298772,13098.236382059993,81.59572362000472,53507.509476240004
2023-11-18,09:12:54.000,322,11056931,12925,0,1700298773,13098.216173129993,81.55342884000129,53507.48152776001
2023-11-18,09:12:55.000,322,11056906,12885,0,1700298774,13098.229645749998,81.59572362000472,53507.495502
2023-11-18,09:12:56.000,322,11056858,13285,0,1700298775,13098.209436819998,81.58867448999808,53507.46755352
2023-11-18,09:12:57.000,322,11056863,13085,0,1700298776,13098.303745159988,81.58162535999872,53507.51646336
2023-11-18,09:12:58.000,322,11056900,13125,0,1700298777,13098.297008849993,81.5675271,53507.509476240004
2023-11-18,09:12:59.000,322,11056858,13085,0,1700298778,13098.263327299988,81.5675271,53507.50248912001
2023-11-18,09:13:00.000,322,11056910,13405,0,1700298779,13098.243118369988,81.58867448999808,53507.41864368
2023-11-18,09:13:01.000,322,11056883,13125,0,1700298780,13098.249854679998,81.59572362000472,53507.46755352
2023-11-18,09:13:02.000,322,11056858,13205,0,1700298781,13098.344163019989,81.63801840000087,53507.51646336
2023-11-18,09:13:03.000,322,11056880,13245,0,1700298782,13098.317217779993,81.6168710100028,53507.55838608
2023-11-18,09:13:04.000,322,11056891,12965,0,1700298783,13098.323954089989,81.63096927000151,53507.509476240004
2023-11-18,09:13:05.000,322,11056869,12925,0,1700298784,13098.323954089989,81.63801840000087,53507.48851488
2023-11-18,09:13:06.000,322,11056890,13205,0,1700298785,13098.377844569994,81.65211665999959,53507.53742472
2023-11-18,09:13:07.000,322,11056892,13085,0,1700298786,13098.371108259998,81.65916578999895,53507.54441184
2023-11-18,09:13:08.000,322,11056900,13325,0,1700298787,13098.398053499994,81.65916578999895,53507.52345048001
2023-11-18,09:13:09.000,322,11056936,12965,0,1700298788,13098.330690399998,81.6803131800043,53507.48851488
2023-11-18,09:13:10.000,322,11056871,13165,0,1700298789,13098.350899329998,81.70146057000238,53507.44659216
2023-11-18,09:13:11.000,322,11056834,13285,0,1700298790,13098.431735049999,81.6803131800043,53507.58633456
2023-11-18,09:13:12.000,322,11056868,12765,0,1700298791,13098.451943979999,81.7155588300011,53507.60729592
2023-11-18,09:13:13.000,322,11056915,13045,0,1700298792,13098.451943979999,81.7155588300011,53507.57236032001
2023-11-18,09:13:14.000,322,11056898,12925,0,1700298793,13098.418262429994,81.75785361000453,53507.45357928001
2023-11-18,09:13:15.000,322,11056861,13205,0,1700298794,13098.371108259998,81.77195187000325,53507.51646336
2023-11-18,09:13:16.000,322,11056934,13205,0,1700298795,13098.411526119999,81.76490274000389,53507.48851488
2023-11-18,09:13:17.000,322,11056863,13285,0,1700298796,13098.46541659999,81.74375534999854,53507.57236032001
2023-11-18,09:13:18.000,322,11056920,13325,0,1700298797,13098.451943979999,81.75785361000453,53507.60030880001
2023-11-18,09:13:19.000,322,11056867,12965,0,1700298798,13098.418262429994,81.72965708999982,53507.57236032001
2023-11-18,09:13:20.000,322,11056895,13125,0,1700298799,13098.391317189999,81.76490274000389,53507.54441184
2023-11-18,09:13:21.000,322,11056881,13085,0,1700298800,13098.499098149994,81.77195187000325,53507.6352444
2023-11-18,09:13:22.000,322,11056967,13205,0,1700298801,13098.478889219994,81.80014839000069,53507.6352444
2023-11-18,09:13:23.000,322,11056831,12765,0,1700298802,13098.411526119999,81.80014839000069,53507.45357928001
2023-11-18,09:13:24.000,322,11056860,13125,0,1700298803,13098.472152909999,81.8142466499994,53507.60030880001
2023-11-18,09:13:25.000,322,11056913,13125,0,1700298804,13098.519307079994,81.83539404000476,53507.57236032001
2023-11-18,09:13:26.000,322,11056919,13405,0,1700298805,13098.438471359994,81.83539404000476,53507.52345048001
2023-11-18,09:13:27.000,322,11056904,13085,0,1700298806,13098.451943979999,81.82129577999876,53507.53742472
2023-11-18,09:13:28.000,322,11056861,13005,0,1700298807,13098.50583445999,81.82129577999876,53507.64921864001
2023-11-18,09:13:29.000,322,11056872,13485,0,1700298808,13098.52604338999,81.80014839000069,53507.677167120004
2023-11-18,09:13:30.000,322,11056902,13005,0,1700298809,13098.431735049999,81.8635905600022,53507.579347440005
2023-11-18,09:13:31.000,322,11056850,13085,0,1700298810,13098.451943979999,81.85654143000284,53507.60030880001
2023-11-18,09:13:32.000,322,11056869,13445,0,1700298811,13098.50583445999,81.82834490999812,53507.677167120004
2023-11-18,09:13:33.000,322,11056857,12765,0,1700298812,13098.512570769999,81.85654143000284,53507.64223152001
2023-11-18,09:13:34.000,322,11056908,13285,0,1700298813,13098.411526119999,81.84949230000348,53507.5653732
2023-11-18,09:13:35.000,322,11056859,12925,0,1700298814,13098.445207669989,81.84949230000348,53507.60030880001
2023-11-18,09:13:36.000,322,11056907,13205,0,1700298815,13098.438471359994,81.85654143000284,53507.579347440005
2023-11-18,09:13:37.000,322,11056829,13605,0,1700298816,13098.539516009994,81.8635905600022,53507.69114136001
2023-11-18,09:13:38.000,322,11056857,13045,0,1700298817,13098.48562552999,81.89883620999899,53507.66319288
2023-11-18,09:13:39.000,322,11056919,13285,0,1700298818,13098.492361839999,81.87063969000155,53507.677167120004
2023-11-18,09:13:40.000,322,11056850,12965,0,1700298819,13098.424998739989,81.87768882000091,53507.64921864001
2023-11-18,09:13:41.000,322,11056894,13045,0,1700298820,13098.458680289994,81.89883620999899,53507.64921864001
2023-11-18,09:13:42.000,322,11056930,12885,0,1700298821,13098.512570769999,81.87768882000091,53507.67018000001
2023-11-18,09:13:43.000,322,11056898,13285,0,1700298822,13098.559724939994,81.89883620999899,53507.747038320005
2023-11-18,09:13:44.000,322,11056896,13445,0,1700298823,13098.539516009994,81.91293446999771,53507.69114136001
2023-11-18,09:13:45.000,322,11056880,13245,0,1700298824,13098.499098149994,81.91998360000434,53507.65620576
2023-11-18,09:13:47.000,322,11056933,13005,0,1700298825,13098.539516009994,81.94113099000242,53507.72607696
2023-11-18,09:13:48.000,322,11056887,13205,0,1700298826,13098.539516009994,81.9270327300037,53507.72607696
2023-11-18,09:13:49.000,322,11056870,12885,0,1700298827,13098.512570769999,81.91998360000434,53507.73306408
2023-11-18,09:13:50.000,322,11056869,12765,0,1700298828,13098.48562552999,81.91293446999771,53507.65620576
2023-11-18,09:13:51.000,322,11056899,13125,0,1700298829,13098.48562552999,81.94113099000242,53507.677167120004
2023-11-18,09:13:52.000,322,11056899,13205,0,1700298830,13098.58667017999,81.95522925000114,53507.76101256
2023-11-18,09:13:53.000,322,11056893,12925,0,1700298832,13098.579933869994,81.91293446999771,53507.71210272
2023-11-18,09:13:54.000,322,11056889,13405,0,1700298833,13098.60687910999,81.97637663999922,53507.76101256
2023-11-18,09:13:55.000,322,11056910,13045,0,1700298834,13098.52604338999,81.95522925000114,53507.72607696
2023-11-18,09:13:56.000,322,11056941,13445,0,1700298835,13098.61361542,81.94113099000242,53507.69114136001
2023-11-18,09:13:57.000,322,11056924,13205,0,1700298836,13098.62708803999,81.95522925000114,53507.795948160005
2023-11-18,09:13:58.000,322,11056890,13165,0,1700298837,13098.66750589999,81.89883620999899,53507.83088376
2023-11-18,09:13:59.000,322,11056892,13285,0,1700298838,13098.61361542,81.94113099000242,53507.78896104001
2023-11-18,09:14:00.000,322,11056898,13125,0,1700298839,13098.620351729995,81.91293446999771,53507.71908984001
2023-11-18,09:14:01.000,322,11056889,13125,0,1700298840,13098.63382435,81.93408186000306,53507.80293528
2023-11-18,09:14:02.000,322,11056880,12925,0,1700298841,13098.67424221,81.9270327300037,53507.80992240001
2023-11-18,09:14:03.000,322,11056886,13285,0,1700298842,13098.65403328,81.91293446999771,53507.80992240001
2023-11-18,09:14:04.000,322,11056919,13285,0,1700298843,13098.64729696999,81.89883620999899,53507.76799968001
2023-11-18,09:14:05.000,322,11056884,13325,0,1700298844,13098.58667017999,81.88473795000027,53507.7749868
2023-11-18,09:14:06.000,322,11056930,13045,0,1700298845,13098.63382435,81.89883620999899,53507.71908984001
2023-11-18,09:14:07.000,322,11056916,13405,0,1700298846,13098.66750589999,81.84949230000348,53507.795948160005
2023-11-18,09:14:08.000,322,11056937,13325,0,1700298847,13098.70792375999,81.82834490999812,53507.844858000004
2023-11-18,09:14:09.000,322,11056890,13005,0,1700298848,13098.680978519995,81.77900100000261,53507.844858000004
2023-11-18,09:14:10.000,322,11056933,13285,0,1700298849,13098.69445114,81.77900100000261,53507.85184512
2023-11-18,09:14:11.000,322,11056872,13485,0,1700298850,13098.60687910999,81.80719752000005,53507.80992240001
2023-11-18,09:14:12.000,322,11056911,12885,0,1700298851,13098.65403328,81.79309926000133,53507.82389664
2023-11-18,09:14:13.000,322,11056875,13245,0,1700298852,13098.63382435,81.79309926000133,53507.85184512
2023-11-18,09:14:14.000,322,11056919,13165,0,1700298853,13098.62708803999,81.73670621999918,53507.83787088001
2023-11-18,09:14:15.000,322,11056920,13405,0,1700298854,13098.56646124999,81.78605013000197,53507.81690952001
2023-11-18,09:14:16.000,322,11056915,13085,0,1700298855,13098.63382435,81.77900100000261,53507.83088376
2023-11-18,09:14:17.000,322,11056888,13005,0,1700298856,13098.660769589995,81.77195187000325,53507.844858000004
2023-11-18,09:14:18.000,322,11056912,13405,0,1700298857,13098.640560659995,81.75785361000453,53507.83787088001
2023-11-18,09:14:19.000,322,11056957,13045,0,1700298858,13098.57319756,81.79309926000133,53507.75402544
2023-11-18,09:14:20.000,322,11056911,13005,0,1700298859,13098.65403328,81.76490274000389,53507.83088376
2023-11-18,09:14:21.000,322,11056865,13525,0,1700298860,13098.559724939994,81.78605013000197,53507.81690952001
2023-11-18,09:14:22.000,322,11056868,13085,0,1700298861,13098.56646124999,81.80014839000069,53507.83088376
2023-11-18,09:14:23.000,322,11056899,12885,0,1700298862,13098.600142799995,81.78605013000197,53507.83787088001
2023-11-18,09:14:24.000,322,11056896,13365,0,1700298863,13098.61361542,81.77900100000261,53507.90774208001
2023-11-18,09:14:25.000,322,11056921,13005,0,1700298864,13098.56646124999,81.8142466499994,53507.844858000004
2023-11-18,09:14:26.000,322,11056920,13245,0,1700298865,13098.52604338999,81.82129577999876,53507.76799968001
2023-11-18,09:14:27.000,322,11056922,13405,0,1700298866,13098.600142799995,81.85654143000284,53507.85184512
2023-11-18,09:14:28.000,322,11056896,13085,0,1700298867,13098.59340649,81.85654143000284,53507.83787088001
2023-11-18,09:14:29.000,322,11056894,13245,0,1700298868,13098.579933869994,81.87063969000155,53507.82389664
2023-11-18,09:14:30.000,322,11056890,13285,0,1700298869,13098.539516009994,81.91998360000434,53507.76799968001
2023-11-18,09:14:31.000,322,11056910,12965,0,1700298870,13098.532779699999,81.88473795000027,53507.80293528
2023-11-18,09:14:32.000,322,11056902,13125,0,1700298871,13098.62708803999,81.8142466499994,53507.8797936
2023-11-18,09:14:33.000,322,11056888,13005,0,1700298872,13098.64729696999,81.87063969000155,53507.865819360006
2023-11-18,09:14:34.000,322,11056874,13445,0,1700298873,13098.62708803999,81.87063969000155,53507.90075496
2023-11-18,09:14:35.000,322,11056954,13325,0,1700298874,13098.539516009994,81.84244317000412,53507.73306408
2023-11-18,09:14:36.000,322,11056905,13405,0,1700298875,13098.55298863,81.83539404000476,53507.75402544
2023-11-18,09:14:37.000,322,11056877,13365,0,1700298876,13098.56646124999,81.84244317000412,53507.78197392
2023-11-18,09:14:38.000,322,11056848,13085,0,1700298877,13098.60687910999,81.85654143000284,53507.78896104001
2023-11-18,09:14:39.000,322,11056917,13085,0,1700298878,13098.579933869994,81.82129577999876,53507.83088376
2023-11-18,09:14:40.000,322,11056862,13205,0,1700298879,13098.57319756,81.8142466499994,53507.73306408
2023-11-18,09:14:41.000,322,11056860,13285,0,1700298880,13098.56646124999,81.84949230000348,53507.78896104001
2023-11-18,09:14:42.000,322,11056901,13325,0,1700298881,13098.63382435,81.79309926000133,53507.85184512
2023-11-18,09:14:43.000,322,11056869,13005,0,1700298882,13098.640560659995,81.84949230000348,53507.87280648
2023-11-18,09:14:44.000,322,11056933,13165,0,1700298883,13098.64729696999,81.80719752000005,53507.82389664
2023-11-18,09:14:45.000,322,11056884,13245,0,1700298884,13098.61361542,81.76490274000389,53507.78896104001
2023-11-18,09:14:46.000,322,11056870,13405,0,1700298885,13098.60687910999,81.77900100000261,53507.75402544
2023-11-18,09:14:47.000,322,11056852,13645,0,1700298886,13098.660769589995,81.75785361000453,53507.8797936
2023-11-18,09:14:48.000,322,11056875,13405,0,1700298887,13098.68771482999,81.7508044799979,53507.85883224001
2023-11-18,09:14:49.000,322,11056890,13205,0,1700298888,13098.69445114,81.72260796000046,53507.85883224001
2023-11-18,09:14:50.000,322,11056862,13085,0,1700298889,13098.701187449995,81.7155588300011,53507.83088376
2023-11-18,09:14:51.000,322,11056911,13125,0,1700298890,13098.640560659995,81.72260796000046,53507.7749868
2023-11-18,09:14:52.000,322,11056860,13125,0,1700298891,13098.64729696999,81.69441144000302,53507.83787088001
2023-11-18,09:14:53.000,322,11056882,13085,0,1700298892,13098.65403328,81.6803131800043,53507.83787088001
2023-11-18,09:14:54.000,322,11056898,13245,0,1700298893,13098.660769589995,81.65916578999895,53507.83088376
2023-11-18,09:14:55.000,322,11056832,13565,0,1700298894,13098.58667017999,81.6803131800043,53507.7749868
2023-11-18,09:14:56.000,322,11056890,12965,0,1700298895,13098.600142799995,81.63801840000087,53507.74005120001
2023-11-18,09:14:57.000,322,11056904,13445,0,1700298896,13098.65403328,81.64506753000023,53507.795948160005
2023-11-18,09:14:58.000,322,11056902,13125,0,1700298897,13098.61361542,81.65211665999959,53507.83088376
2023-11-18,09:14:59.000,322,11056866,13245,0,1700298898,13098.60687910999,81.63801840000087,53507.76799968001
2023-11-18,09:15:00.000,322,11056833,13285,0,1700298899,13098.60687910999,81.62392014000216,53507.74005120001
2023-11-18,09:15:01.000,322,11056873,13685,0,1700298900,13098.52604338999,81.60277275000408,53507.65620576
2023-11-18,09:15:02.000,322,11056886,13765,0,1700298901,13098.532779699999,81.60277275000408,53507.73306408
2023-11-18,09:15:03.000,322,11056849,13405,0,1700298902,13098.539516009994,81.6168710100028,53507.80293528
2023-11-18,09:15:04.000,322,11056863,13845,0,1700298903,13098.532779699999,81.59572362000472,53507.80992240001
2023-11-18,09:15:05.000,322,11056899,13325,0,1700298904,13098.472152909999,81.58867448999808,53507.795948160005
2023-11-18,09:15:06.000,322,11056911,13325,0,1700298905,13098.46541659999,81.5675271,53507.76799968001
2023-11-18,09:15:07.000,322,11056845,13085,0,1700298906,13098.48562552999,81.60982188000344,53507.80293528
2023-11-18,09:15:08.000,322,11056912,13325,0,1700298907,13098.512570769999,81.58867448999808,53507.76101256
2023-11-18,09:15:09.000,322,11056884,13405,0,1700298908,13098.458680289994,81.60277275000408,53507.76799968001
2023-11-18,09:15:10.000,322,11056883,13245,0,1700298909,13098.364371949989,81.62392014000216,53507.74005120001
2023-11-18,09:15:11.000,322,11056894,13525,0,1700298910,13098.317217779993,81.62392014000216,53507.71908984001
2023-11-18,09:15:12.000,322,11056854,13285,0,1700298911,13098.404789809989,81.60277275000408,53507.76799968001
2023-11-18,09:15:13.000,322,11056884,13205,0,1700298912,13098.411526119999,81.6168710100028,53507.75402544
2023-11-18,09:15:14.000,322,11056892,13325,0,1700298913,13098.344163019989,81.59572362000472,53507.73306408
2023-11-18,09:15:15.000,322,11056894,13165,0,1700298914,13098.337426709993,81.66621491999831,53507.698128480006
2023-11-18,09:15:16.000,322,11056881,13285,0,1700298915,13098.337426709993,81.63096927000151,53507.747038320005
2023-11-18,09:15:17.000,322,11056877,13245,0,1700298916,13098.297008849993,81.70146057000238,53507.72607696
2023-11-18,09:15:18.000,322,11056895,13365,0,1700298917,13098.290272539998,81.69441144000302,53507.75402544
2023-11-18,09:15:19.000,322,11056915,13445,0,1700298918,13098.297008849993,81.70146057000238,53507.71210272
2023-11-18,09:15:20.000,322,11056867,13125,0,1700298919,13098.337426709993,81.7155588300011,53507.76101256
2023-11-18,09:15:21.000,322,11056889,13045,0,1700298920,13098.310481469998,81.72965708999982,53507.78896104001
2023-11-18,09:15:22.000,322,11056898,12965,0,1700298921,13098.344163019989,81.72965708999982,53507.82389664
2023-11-18,09:15:23.000,322,11056893,13005,0,1700298922,13098.350899329998,81.74375534999854,53507.76101256
2023-11-18,09:15:24.000,322,11056917,13365,0,1700298923,13098.323954089989,81.73670621999918,53507.76799968001
2023-11-18,09:15:25.000,322,11056874,13245,0,1700298924,13098.256590989993,81.76490274000389,53507.67018000001
2023-11-18,09:15:26.000,322,11056901,13285,0,1700298925,13098.256590989993,81.74375534999854,53507.698128480006
2023-11-18,09:15:27.000,322,11056902,13125,0,1700298926,13098.270063609998,81.80014839000069,53507.78197392
2023-11-18,09:15:28.000,322,11056889,13125,0,1700298927,13098.317217779993,81.7508044799979,53507.74005120001
2023-11-18,09:15:29.000,322,11056949,13205,0,1700298928,13098.357635639994,81.80014839000069,53507.80293528
2023-11-18,09:15:30.000,322,11056842,12965,0,1700298929,13098.371108259998,81.77900100000261,53507.795948160005
2023-11-18,09:15:31.000,322,11056883,13485,0,1700298930,13098.263327299988,81.80014839000069,53507.7749868
2023-11-18,09:15:32.000,322,11056893,12965,0,1700298931,13098.323954089989,81.77195187000325,53507.76799968001
2023-11-18,09:15:33.000,322,11056904,13325,0,1700298932,13098.337426709993,81.78605013000197,53507.76101256
2023-11-18,09:15:34.000,322,11056873,12925,0,1700298933,13098.357635639994,81.77900100000261,53507.75402544
2023-11-18,09:15:35.000,322,11056919,13125,0,1700298934,13098.276799919993,81.82129577999876,53507.7051156
2023-11-18,09:15:36.000,322,11056908,13205,0,1700298935,13098.310481469998,81.80014839000069,53507.71908984001
2023-11-18,09:15:37.000,322,11056897,12965,0,1700298936,13098.384580879989,81.82129577999876,53507.78197392
2023-11-18,09:15:38.000,322,11056892,13005,0,1700298937,13098.418262429994,81.82129577999876,53507.7749868
2023-11-18,09:15:39.000,322,11056943,12845,0,1700298938,13098.398053499994,81.84244317000412,53507.78896104001
2023-11-18,09:15:40.000,322,11056922,13085,0,1700298939,13098.398053499994,81.8142466499994,53507.78197392
2023-11-18,09:15:41.000,322,11056828,13125,0,1700298940,13098.330690399998,81.80719752000005,53507.71908984001
2023-11-18,09:15:42.000,322,11056871,13165,0,1700298941,13098.344163019989,81.75785361000453,53507.7051156
2023-11-18,09:15:43.000,322,11056935,13125,0,1700298942,13098.398053499994,81.79309926000133,53507.747038320005
2023-11-18,09:15:44.000,322,11056912,13285,0,1700298943,13098.398053499994,81.77900100000261,53507.81690952001
2023-11-18,09:15:45.000,322,11056903,13045,0,1700298944,13098.384580879989,81.80719752000005,53507.76799968001
2023-11-18,09:15:46.000,322,11056888,13125,0,1700298945,13098.357635639994,81.77900100000261,53507.71908984001
2023-11-18,09:15:47.000,322,11056930,13125,0,1700298946,13098.371108259998,81.77900100000261,53507.75402544
2023-11-18,09:15:48.000,322,11056909,13085,0,1700298947,13098.364371949989,81.77195187000325,53507.71908984001
2023-11-18,09:15:49.000,322,11056877,13125,0,1700298948,13098.371108259998,81.77900100000261,53507.78896104001
2023-11-18,09:15:50.000,322,11056892,13165,0,1700298949,13098.310481469998,81.74375534999854,53507.64223152001
2023-11-18,09:15:51.000,322,11056899,12885,0,1700298950,13098.303745159988,81.73670621999918,53507.64921864001
2023-11-18,09:15:52.000,322,11056887,13205,0,1700298951,13098.431735049999,81.70850970000174,53507.78896104001
2023-11-18,09:15:53.000,322,11056900,13125,0,1700298952,13098.431735049999,81.69441144000302,53507.75402544
2023-11-18,09:15:54.000,322,11056916,12925,0,1700298953,13098.384580879989,81.72260796000046,53507.80293528
2023-11-18,09:15:55.000,322,11056857,13285,0,1700298954,13098.317217779993,81.72260796000046,53507.7051156
2023-11-18,09:15:56.000,322,11056900,13405,0,1700298955,13098.330690399998,81.66621491999831,53507.74005120001
2023-11-18,09:15:57.000,322,11056928,13285,0,1700298956,13098.323954089989,81.6803131800043,53507.76101256
2023-11-18,09:15:58.000,322,11056917,13405,0,1700298957,13098.357635639994,81.65211665999959,53507.72607696
2023-11-18,09:15:59.000,322,11056902,12885,0,1700298958,13098.317217779993,81.74375534999854,53507.71210272
2023-11-18,09:16:00.000,322,11056907,13205,0,1700298959,13098.297008849993,81.67326404999767,53507.69114136001
2023-11-18,09:16:01.000,322,11056896,13245,0,1700298960,13098.283536229988,81.72965708999982,53507.698128480006
2023-11-18,09:16:02.000,322,11056889,12965,0,1700298961,13098.350899329998,81.7155588300011,53507.76101256
2023-11-18,09:16:03.000,322,11056882,13125,0,1700298962,13098.290272539998,81.70146057000238,53507.68415424
2023-11-18,09:16:04.000,322,11056870,13045,0,1700298963,13098.323954089989,81.64506753000023,53507.69114136001
2023-11-18,09:16:05.000,322,11056885,13245,0,1700298964,13098.222909439988,81.68736231000366,53507.67018000001
2023-11-18,09:16:06.000,322,11056924,13365,0,1700298965,13098.243118369988,81.68736231000366,53507.65620576
2023-11-18,09:16:07.000,322,11056864,13085,0,1700298966,13098.256590989993,81.7155588300011,53507.75402544
2023-11-18,09:16:08.000,322,11056926,13645,0,1700298967,13098.310481469998,81.70146057000238,53507.76101256
2023-11-18,09:16:09.000,322,11056924,13325,0,1700298968,13098.290272539998,81.72260796000046,53507.73306408
2023-11-18,09:16:10.000,322,11056942,13325,0,1700298969,13098.283536229988,81.70850970000174,53507.68415424
2023-11-18,09:16:11.000,322,11056887,12965,0,1700298970,13098.182491580003,81.70146057000238,53507.62127016001
2023-11-18,09:16:12.000,322,11056932,13165,0,1700298971,13098.209436819998,81.73670621999918,53507.66319288
2023-11-18,09:16:13.000,322,11056881,13205,0,1700298972,13098.222909439988,81.72965708999982,53507.69114136001
2023-11-18,09:16:14.000,322,11056889,13045,0,1700298973,13098.229645749998,81.72260796000046,53507.67018000001
2023-11-18,09:16:15.000,322,11056923,13365,0,1700298974,13098.175755269993,81.74375534999854,53507.579347440005
2023-11-18,09:16:16.000,322,11056887,13325,0,1700298975,13098.216173129993,81.77900100000261,53507.64223152001
2023-11-18,09:16:17.000,322,11056896,13445,0,1700298976,13098.243118369988,81.72965708999982,53507.75402544
2023-11-18,09:16:18.000,322,11056884,13085,0,1700298977,13098.249854679998,81.74375534999854,53507.67018000001
2023-11-18,09:16:19.000,322,11056918,12885,0,1700298978,13098.216173129993,81.70850970000174,53507.68415424
2023-11-18,09:16:20.000,322,11056889,13245,0,1700298979,13098.236382059993,81.69441144000302,53507.64921864001
2023-11-18,09:16:21.000,322,11056883,12885,0,1700298980,13098.209436819998,81.70146057000238,53507.61428304
2023-11-18,09:16:22.000,322,11056931,13085,0,1700298981,13098.236382059993,81.70850970000174,53507.64223152001
2023-11-18,09:16:23.000,322,11056869,13285,0,1700298982,13098.202700510003,81.72260796000046,53507.68415424
2023-11-18,09:16:24.000,322,11056896,13045,0,1700298983,13098.283536229988,81.70146057000238,53507.698128480006
2023-11-18,09:16:25.000,322,11056868,13165,0,1700298984,13098.297008849993,81.72260796000046,53507.747038320005
2023-11-18,09:16:26.000,322,11056900,13085,0,1700298985,13098.283536229988,81.70850970000174,53507.75402544
2023-11-18,09:16:27.000,322,11056874,13285,0,1700298986,13098.256590989993,81.72965708999982,53507.66319288
2023-11-18,09:16:28.000,322,11056904,12965,0,1700298987,13098.310481469998,81.70850970000174,53507.67018000001
2023-11-18,09:16:29.000,322,11056828,13245,0,1700298988,13098.330690399998,81.7508044799979,53507.71210272
2023-11-18,09:16:30.000,322,11056883,13165,0,1700298989,13098.202700510003,81.74375534999854,53507.58633456
2023-11-18,09:16:31.000,322,11056890,13205,0,1700298990,13098.189227889998,81.7508044799979,53507.60729592
2023-11-18,09:16:32.000,322,11056871,12925,0,1700298991,13098.310481469998,81.77900100000261,53507.7051156
2023-11-18,09:16:33.000,322,11056890,12765,0,1700298992,13098.283536229988,81.7508044799979,53507.76101256
2023-11-18,09:16:34.000,322,11056890,13085,0,1700298993,13098.310481469998,81.77900100000261,53507.71210272
2023-11-18,09:16:35.000,322,11056882,13405,0,1700298994,13098.263327299988,81.7508044799979,53507.66319288
2023-11-18,09:16:36.000,322,11056881,13405,0,1700298995,13098.283536229988,81.76490274000389,53507.65620576
2023-11-18,09:16:37.000,322,11056877,13445,0,1700298996,13098.276799919993,81.8142466499994,53507.71908984001
2023-11-18,09:16:38.000,322,11056860,13405,0,1700298997,13098.290272539998,81.77900100000261,53507.677167120004
2023-11-18,09:16:39.000,322,11056917,13205,0,1700298998,13098.317217779993,81.78605013000197,53507.7051156
2023-11-18,09:16:40.000,322,11056880,13205,0,1700298999,13098.310481469998,81.85654143000284,53507.747038320005
2023-11-18,09:16:41.000,322,11056906,12965,0,1700299000,13098.317217779993,81.82834490999812,53507.71908984001
2023-11-18,09:16:42.000,322,11056907,13165,0,1700299001,13098.350899329998,81.83539404000476,53507.68415424
2023-11-18,09:16:43.000,322,11056898,13205,0,1700299002,13098.337426709993,81.80014839000069,53507.74005120001
2023-11-18,09:16:44.000,322,11056894,12925,0,1700299003,13098.330690399998,81.79309926000133,53507.72607696
2023-11-18,09:16:45.000,322,11056895,13445,0,1700299004,13098.297008849993,81.80719752000005,53507.72607696
2023-11-18,09:16:46.000,322,11056897,12965,0,1700299005,13098.283536229988,81.77900100000261,53507.60729592
2023-11-18,09:16:47.000,322,11056826,13165,0,1700299006,13098.249854679998,81.76490274000389,53507.6352444
2023-11-18,09:16:48.000,322,11056888,13205,0,1700299007,13098.357635639994,81.74375534999854,53507.75402544
2023-11-18,09:16:49.000,322,11056875,13165,0,1700299008,13098.371108259998,81.72965708999982,53507.72607696
2023-11-18,09:16:50.000,322,11056910,13285,0,1700299009,13098.371108259998,81.75785361000453,53507.7051156
2023-11-18,09:16:51.000,322,11056852,13085,0,1700299010,13098.337426709993,81.72965708999982,53507.66319288
2023-11-18,09:16:52.000,322,11056920,13365,0,1700299011,13098.364371949989,81.69441144000302,53507.68415424
2023-11-18,09:16:53.000,322,11056865,13085,0,1700299012,13098.377844569994,81.66621491999831,53507.69114136001
2023-11-18,09:16:54.000,322,11056901,13045,0,1700299013,13098.357635639994,81.69441144000302,53507.7051156
2023-11-18,09:16:55.000,322,11056876,13085,0,1700299014,13098.263327299988,81.60277275000408,53507.64921864001
2023-11-18,09:16:56.000,322,11056879,13165,0,1700299015,13098.297008849993,81.66621491999831,53507.64223152001
2023-11-18,09:16:57.000,322,11056863,13205,0,1700299016,13098.357635639994,81.64506753000023,53507.80293528
2023-11-18,09:16:58.000,322,11056819,13245,0,1700299017,13098.424998739989,81.62392014000216,53507.73306408
2023-11-18,09:16:59.000,322,11056914,13085,0,1700299018,13098.350899329998,81.60982188000344,53507.7051156
2023-11-18,09:17:00.000,322,11056907,13485,0,1700299019,13098.323954089989,81.58867448999808,53507.677167120004
2023-11-18,09:17:01.000,322,11056877,13205,0,1700299020,13098.263327299988,81.6168710100028,53507.6352444
2023-11-18,09:17:02.000,322,11056851,13405,0,1700299021,13098.256590989993,81.58867448999808,53507.61428304
2023-11-18,09:17:03.000,322,11056886,13165,0,1700299022,13098.297008849993,81.58867448999808,53507.7051156
2023-11-18,09:17:04.000,322,11056899,13285,0,1700299023,13098.323954089989,81.6168710100028,53507.76799968001
2023-11-18,09:17:05.000,322,11056906,13165,0,1700299024,13098.323954089989,81.60277275000408,53507.68415424
2023-11-18,09:17:06.000,322,11056831,12965,0,1700299025,13098.310481469998,81.58867448999808,53507.698128480006
2023-11-18,09:17:07.000,322,11056903,12965,0,1700299026,13098.350899329998,81.60277275000408,53507.72607696
2023-11-18,09:17:08.000,322,11056853,13245,0,1700299027,13098.344163019989,81.64506753000023,53507.7051156
2023-11-18,09:17:09.000,322,11056910,13285,0,1700299028,13098.323954089989,81.60982188000344,53507.698128480006
2023-11-18,09:17:10.000,322,11056913,12925,0,1700299029,13098.243118369988,81.62392014000216,53507.67018000001
2023-11-18,09:17:11.000,322,11056885,13445,0,1700299030,13098.263327299988,81.63801840000087,53507.698128480006
2023-11-18,09:17:12.000,322,11056854,13165,0,1700299031,13098.310481469998,81.62392014000216,53507.73306408
2023-11-18,09:17:13.000,322,11056869,13165,0,1700299032,13098.330690399998,81.63096927000151,53507.74005120001
2023-11-18,09:17:14.000,322,11056896,13285,0,1700299033,13098.317217779993,81.65916578999895,53507.7749868
2023-11-18,09:17:15.000,322,11056945,13085,0,1700299034,13098.276799919993,81.64506753000023,53507.71210272
2023-11-18,09:17:16.000,322,11056860,12925,0,1700299035,13098.229645749998,81.66621491999831,53507.628257280005
2023-11-18,09:17:17.000,322,11056917,12925,0,1700299036,13098.216173129993,81.6803131800043,53507.64223152001
2023-11-18,09:17:18.000,322,11056878,13045,0,1700299037,13098.283536229988,81.6803131800043,53507.71210272
2023-11-18,09:17:19.000,322,11056878,12925,0,1700299038,13098.297008849993,81.66621491999831,53507.73306408
2023-11-18,09:17:20.000,322,11056890,13285,0,1700299039,13098.256590989993,81.67326404999767,53507.7749868
2023-11-18,09:17:21.000,322,11056925,13125,0,1700299040,13098.270063609998,81.63801840000087,53507.72607696
2023-11-18,09:17:22.000,322,11056896,13125,0,1700299041,13098.337426709993,81.6803131800043,53507.7749868
2023-11-18,09:17:23.000,322,11056918,13165,0,1700299042,13098.323954089989,81.68736231000366,53507.72607696
2023-11-18,09:17:24.000,322,11056894,13085,0,1700299043,13098.297008849993,81.6803131800043,53507.71210272
2023-11-18,09:17:25.000,322,11056923,13085,0,1700299044,13098.256590989993,81.67326404999767,53507.677167120004
2023-11-18,09:17:26.000,322,11056911,13205,0,1700299045,13098.256590989993,81.64506753000023,53507.65620576
2023-11-18,09:17:27.000,322,11056846,13005,0,1700299046,13098.344163019989,81.65916578999895,53507.7051156
2023-11-18,09:17:28.000,322,11056868,13045,0,1700299047,13098.330690399998,81.65211665999959,53507.76799968001
2023-11-18,09:17:29.000,322,11056907,13365,0,1700299048,13098.350899329998,81.63801840000087,53507.78896104001
2023-11-18,09:17:30.000,322,11056891,12925,0,1700299049,13098.344163019989,81.62392014000216,53507.76799968001
2023-11-18,09:17:31.000,322,11056907,13125,0,1700299050,13098.303745159988,81.63801840000087,53507.698128480006
2023-11-18,09:17:32.000,322,11056898,13445,0,1700299051,13098.344163019989,81.64506753000023,53507.747038320005
2023-11-18,09:17:33.000,322,11056866,12965,0,1700299052,13098.377844569994,81.6168710100028,53507.80293528
2023-11-18,09:17:34.000,322,11056867,12765,0,1700299053,13098.310481469998,81.59572362000472,53507.7749868
2023-11-18,09:17:35.000,322,11056844,12925,0,1700299054,13098.330690399998,81.58867448999808,53507.78197392
2023-11-18,09:17:36.000,322,11056849,13285,0,1700299055,13098.344163019989,81.63801840000087,53507.7749868
2023-11-18,09:17:37.000,322,11056894,13285,0,1700299056,13098.424998739989,81.58162535999872,53507.82389664
2023-11-18,09:17:38.000,322,11056892,13125,0,1700299057,13098.377844569994,81.5675271,53507.78197392
2023-11-18,09:17:39.000,322,11056901,12965,0,1700299058,13098.411526119999,81.5040849299985,53507.78896104001
2023-11-18,09:17:40.000,322,11056902,13125,0,1700299059,13098.364371949989,81.52523232000385,53507.80293528
2023-11-18,09:17:41.000,322,11056853,12965,0,1700299060,13098.317217779993,81.54637971000193,53507.75402544
2023-11-18,09:17:42.000,322,11056922,12965,0,1700299061,13098.323954089989,81.51818319000449,53507.74005120001
2023-11-18,09:17:43.000,322,11056904,12965,0,1700299062,13098.377844569994,81.53228145000321,53507.81690952001
2023-11-18,09:17:44.000,322,11056874,13325,0,1700299063,13098.411526119999,81.51818319000449,53507.80992240001
2023-11-18,09:17:45.000,322,11056894,13205,0,1700299064,13098.357635639994,81.52523232000385,53507.78896104001
2023-11-18,09:17:46.000,322,11056910,13085,0,1700299065,13098.303745159988,81.51113405999786,53507.80992240001
2023-11-18,09:17:47.000,322,11056930,13045,0,1700299066,13098.357635639994,81.4688392800017,53507.844858000004
2023-11-18,09:17:48.000,322,11056911,13165,0,1700299067,13098.364371949989,81.51818319000449,53507.865819360006
2023-11-18,09:17:49.000,322,11056905,13125,0,1700299068,13098.377844569994,81.51818319000449,53507.844858000004
2023-11-18,09:17:50.000,322,11056896,13005,0,1700299069,13098.357635639994,81.48998666999978,53507.85883224001
2023-11-18,09:17:51.000,322,11056883,12965,0,1700299070,13098.297008849993,81.51113405999786,53507.78896104001
2023-11-18,09:17:52.000,322,11056898,13445,0,1700299071,13098.297008849993,81.53228145000321,53507.78197392
2023-11-18,09:17:53.000,322,11056915,13125,0,1700299072,13098.371108259998,81.51113405999786,53507.80293528
2023-11-18,09:17:54.000,322,11056897,13285,0,1700299073,13098.384580879989,81.47588841000106,53507.844858000004
2023-11-18,09:17:55.000,322,11056938,13285,0,1700299074,13098.377844569994,81.48293754000042,53507.81690952001
2023-11-18,09:17:56.000,322,11056898,13445,0,1700299075,13098.290272539998,81.4688392800017,53507.7051156
2023-11-18,09:17:57.000,322,11056864,13165,0,1700299076,13098.276799919993,81.45474102000298,53507.76799968001
2023-11-18,09:17:58.000,322,11056870,13205,0,1700299077,13098.357635639994,81.44769189000363,53507.83787088001
2023-11-18,09:17:59.000,322,11056874,13365,0,1700299078,13098.317217779993,81.41949536999891,53507.87280648
2023-11-18,09:18:00.000,322,11056890,13005,0,1700299079,13098.276799919993,81.44064276000427,53507.80992240001
2023-11-18,09:18:01.000,322,11056899,13085,0,1700299080,13098.276799919993,81.46179015000234,53507.7749868
2023-11-18,09:18:02.000,322,11056951,12845,0,1700299081,13098.337426709993,81.44064276000427,53507.87280648
2023-11-18,09:18:03.000,322,11056935,13045,0,1700299082,13098.317217779993,81.47588841000106,53507.85883224001
2023-11-18,09:18:04.000,322,11056882,13005,0,1700299083,13098.283536229988,81.48293754000042,53507.844858000004
2023-11-18,09:18:05.000,322,11056880,13245,0,1700299084,13098.222909439988,81.48998666999978,53507.76101256
2023-11-18,09:18:06.000,322,11056919,13085,0,1700299085,13098.209436819998,81.5040849299985,53507.75402544
2023-11-18,09:18:07.000,322,11056908,13125,0,1700299086,13098.222909439988,81.51113405999786,53507.75402544
2023-11-18,09:18:08.000,322,11056898,12525,0,1700299087,13098.323954089989,81.47588841000106,53507.83787088001
2023-11-18,09:18:09.000,322,11056883,13085,0,1700299088,13098.303745159988,81.49703579999914,53507.85883224001
2023-11-18,09:18:10.000,322,11056918,13125,0,1700299089,13098.357635639994,81.46179015000234,53507.90774208001
2023-11-18,09:18:11.000,322,11056896,13165,0,1700299090,13098.263327299988,81.5040849299985,53507.7749868
2023-11-18,09:18:12.000,322,11056892,13285,0,1700299091,13098.276799919993,81.46179015000234,53507.80293528
2023-11-18,09:18:13.000,322,11056904,13045,0,1700299092,13098.276799919993,81.49703579999914,53507.80992240001
2023-11-18,09:18:14.000,322,11056896,13205,0,1700299093,13098.270063609998,81.49703579999914,53507.76799968001
2023-11-18,09:18:15.000,322,11056877,13005,0,1700299094,13098.209436819998,81.52523232000385,53507.76101256
2023-11-18,09:18:16.000,322,11056884,13125,0,1700299095,13098.222909439988,81.5040849299985,53507.795948160005
2023-11-18,09:18:17.000,322,11056854,12925,0,1700299096,13098.323954089989,81.54637971000193,53507.844858000004
2023-11-18,09:18:18.000,322,11056882,12765,0,1700299097,13098.297008849993,81.52523232000385,53507.865819360006
2023-11-18,09:18:19.000,322,11056851,12925,0,1700299098,13098.283536229988,81.54637971000193,53507.87280648
2023-11-18,09:18:20.000,322,11056868,13325,0,1700299099,13098.303745159988,81.56047797000065,53507.74005120001
2023-11-18,09:18:21.000,322,11056920,13285,0,1700299100,13098.216173129993,81.57457622999937,53507.75402544
2023-11-18,09:18:22.000,322,11056902,13165,0,1700299101,13098.155546339993,81.57457622999937,53507.7749868
2023-11-18,09:18:23.000,322,11056912,12965,0,1700299102,13098.169018959998,81.58867448999808,53507.795948160005
2023-11-18,09:18:24.000,322,11056912,13005,0,1700299103,13098.249854679998,81.5675271,53507.865819360006
2023-11-18,09:18:25.000,322,11056888,12925,0,1700299104,13098.209436819998,81.53228145000321,53507.83088376
2023-11-18,09:18:26.000,322,11056884,13165,0,1700299105,13098.222909439988,81.60277275000408,53507.78197392
2023-11-18,09:18:27.000,322,11056943,13165,0,1700299106,13098.263327299988,81.62392014000216,53507.88678072001
2023-11-18,09:18:28.000,322,11056893,13165,0,1700299107,13098.263327299988,81.60277275000408,53507.844858000004
2023-11-18,09:18:29.000,322,11056861,13165,0,1700299108,13098.243118369988,81.64506753000023,53507.83787088001
2023-11-18,09:18:30.000,322,11056926,13085,0,1700299109,13098.142073720002,81.60982188000344,53507.74005120001
2023-11-18,09:18:31.000,322,11056931,13245,0,1700299110,13098.195964199993,81.65211665999959,53507.82389664
2023-11-18,09:18:32.000,322,11056831,13285,0,1700299111,13098.297008849993,81.64506753000023,53507.914729200005
2023-11-18,09:18:33.000,322,11056899,13205,0,1700299112,13098.270063609998,81.68736231000366,53507.865819360006
2023-11-18,09:18:34.000,322,11056874,13045,0,1700299113,13098.276799919993,81.66621491999831,53507.865819360006
2023-11-18,09:18:35.000,322,11056877,13405,0,1700299114,13098.189227889998,81.64506753000023,53507.78896104001
2023-11-18,09:18:36.000,322,11056864,13165,0,1700299115,13098.249854679998,81.6803131800043,53507.844858000004
2023-11-18,09:18:37.000,322,11056895,13085,0,1700299116,13098.222909439988,81.69441144000302,53507.85184512
2023-11-18,09:18:38.000,322,11056921,13285,0,1700299117,13098.249854679998,81.7155588300011,53507.90075496
2023-11-18,09:18:39.000,322,11056891,13045,0,1700299118,13098.303745159988,81.73670621999918,53507.87280648
2023-11-18,09:18:40.000,322,11056895,12965,0,1700299119,13098.270063609998,81.77900100000261,53507.83088376
2023-11-18,09:18:41.000,322,11056905,13485,0,1700299120,13098.297008849993,81.75785361000453,53507.81690952001
2023-11-18,09:18:42.000,322,11056921,12805,0,1700299121,13098.330690399998,81.74375534999854,53507.83088376
2023-11-18,09:18:43.000,322,11056899,13285,0,1700299122,13098.290272539998,81.75785361000453,53507.83088376
2023-11-18,09:18:44.000,322,11056848,12965,0,1700299123,13098.297008849993,81.76490274000389,53507.81690952001
2023-11-18,09:18:45.000,322,11056878,12965,0,1700299124,13098.249854679998,81.73670621999918,53507.80293528
2023-11-18,09:18:46.000,322,11056885,13325,0,1700299125,13098.249854679998,81.77900100000261,53507.81690952001
2023-11-18,09:18:47.000,322,11056896,13045,0,1700299126,13098.276799919993,81.77195187000325,53507.80992240001
2023-11-18,09:18:48.000,322,11056848,12925,0,1700299127,13098.330690399998,81.82834490999812,53507.90075496
2023-11-18,09:18:49.000,322,11056911,13205,0,1700299128,13098.337426709993,81.79309926000133,53507.89376784
2023-11-18,09:18:50.000,322,11056906,13365,0,1700299129,13098.377844569994,81.82834490999812,53507.92171632
2023-11-18,09:18:51.000,322,11056896,13285,0,1700299130,13098.276799919993,81.83539404000476,53507.82389664
2023-11-18,09:18:52.000,322,11056893,13285,0,1700299131,13098.330690399998,81.85654143000284,53507.85184512
2023-11-18,09:18:53.000,322,11056909,13285,0,1700299132,13098.330690399998,81.8635905600022,53507.88678072001
2023-11-18,09:18:54.000,322,11056888,12925,0,1700299133,13098.330690399998,81.87063969000155,53507.88678072001
2023-11-18,09:18:55.000,322,11056917,13125,0,1700299134,13098.337426709993,81.8635905600022,53507.82389664
2023-11-18,09:18:56.000,322,11056859,13405,0,1700299135,13098.357635639994,81.85654143000284,53507.865819360006
2023-11-18,09:18:57.000,322,11056913,13245,0,1700299136,13098.424998739989,81.84244317000412,53507.94267768
2023-11-18,09:18:58.000,322,11056943,13125,0,1700299137,13098.418262429994,81.83539404000476,53507.87280648
2023-11-18,09:18:59.000,322,11056853,13405,0,1700299138,13098.411526119999,81.83539404000476,53507.8797936
2023-11-18,09:19:00.000,322,11056899,13325,0,1700299139,13098.377844569994,81.87063969000155,53507.85184512
2023-11-18,09:19:01.000,322,11056906,13085,0,1700299140,13098.337426709993,81.8635905600022,53507.82389664
2023-11-18,09:19:02.000,322,11056835,13125,0,1700299141,13098.317217779993,81.87768882000091,53507.82389664
2023-11-18,09:19:03.000,322,11056904,13125,0,1700299142,13098.411526119999,81.89178707999963,53507.90774208001
2023-11-18,09:19:04.000,322,11056903,13485,0,1700299143,13098.391317189999,81.87063969000155,53507.94267768
2023-11-18,09:19:05.000,322,11056871,13245,0,1700299144,13098.411526119999,81.88473795000027,53507.9496648
2023-11-18,09:19:06.000,322,11056912,12805,0,1700299145,13098.418262429994,81.8635905600022,53507.87280648
2023-11-18,09:19:07.000,322,11056921,13125,0,1700299146,13098.458680289994,81.8635905600022,53507.9496648
2023-11-18,09:19:08.000,322,11056864,13205,0,1700299147,13098.451943979999,81.89178707999963,53507.92870344
2023-11-18,09:19:09.000,322,11056884,13045,0,1700299148,13098.431735049999,81.89178707999963,53507.92171632
2023-11-18,09:19:10.000,322,11056904,13205,0,1700299149,13098.371108259998,81.89178707999963,53507.90774208001
2023-11-18,09:19:11.000,322,11056940,12965,0,1700299150,13098.337426709993,81.90588533999835,53507.87280648
2023-11-18,09:19:12.000,322,11056875,13605,0,1700299151,13098.438471359994,81.90588533999835,53508.00556176001
2023-11-18,09:19:13.000,322,11056851,12925,0,1700299152,13098.512570769999,81.8635905600022,53507.99857464
2023-11-18,09:19:14.000,322,11056861,13085,0,1700299153,13098.48562552999,81.87063969000155,53507.963639040005
2023-11-18,09:19:15.000,322,11056913,12925,0,1700299154,13098.398053499994,81.82834490999812,53507.92171632
2023-11-18,09:19:16.000,322,11056907,12925,0,1700299155,13098.431735049999,81.84244317000412,53507.92171632
2023-11-18,09:19:17.000,322,11056896,13285,0,1700299156,13098.438471359994,81.84949230000348,53507.93569056001
2023-11-18,09:19:18.000,322,11056881,13205,0,1700299157,13098.404789809989,81.82129577999876,53507.93569056001
2023-11-18,09:19:19.000,322,11056878,13285,0,1700299158,13098.424998739989,81.87063969000155,53507.97062616
2023-11-18,09:19:20.000,322,11056881,12965,0,1700299159,13098.411526119999,81.84949230000348,53507.95665192001
2023-11-18,09:19:21.000,322,11056845,13165,0,1700299160,13098.404789809989,81.80014839000069,53507.95665192001
2023-11-18,09:19:22.000,322,11056900,13085,0,1700299161,13098.46541659999,81.80014839000069,53508.02652312001
2023-11-18,09:19:23.000,322,11056903,12845,0,1700299162,13098.398053499994,81.8142466499994,53507.95665192001
2023-11-18,09:19:24.000,322,11056912,13125,0,1700299163,13098.411526119999,81.80719752000005,53507.94267768
2023-11-18,09:19:25.000,322,11056870,13445,0,1700299164,13098.323954089989,81.80014839000069,53507.94267768
2023-11-18,09:19:26.000,322,11056897,12805,0,1700299165,13098.330690399998,81.8142466499994,53507.865819360006
2023-11-18,09:19:27.000,322,11056908,12925,0,1700299166,13098.411526119999,81.84244317000412,53507.97062616
2023-11-18,09:19:28.000,322,11056864,13125,0,1700299167,13098.438471359994,81.80719752000005,53508.00556176001
2023-11-18,09:19:29.000,322,11056883,13285,0,1700299168,13098.411526119999,81.79309926000133,53507.97062616
2023-11-18,09:19:30.000,322,11056852,13325,0,1700299169,13098.398053499994,81.78605013000197,53508.012548880004
2023-11-18,09:19:31.000,322,11056922,13085,0,1700299170,13098.330690399998,81.80719752000005,53507.93569056001
2023-11-18,09:19:32.000,322,11056858,13205,0,1700299171,13098.330690399998,81.78605013000197,53507.98460040001
2023-11-18,09:19:33.000,322,11056837,13205,0,1700299172,13098.350899329998,81.80014839000069,53507.93569056001
2023-11-18,09:19:34.000,322,11056873,13085,0,1700299173,13098.364371949989,81.78605013000197,53507.97761328001
2023-11-18,09:19:35.000,322,11056897,12965,0,1700299174,13098.317217779993,81.79309926000133,53507.9496648
2023-11-18,09:19:36.000,322,11056874,13085,0,1700299175,13098.317217779993,81.79309926000133,53507.963639040005
2023-11-18,09:19:37.000,322,11056847,12885,0,1700299176,13098.357635639994,81.77195187000325,53508.02652312001
2023-11-18,09:19:38.000,322,11056926,13285,0,1700299177,13098.323954089989,81.77900100000261,53508.04049736
2023-11-18,09:19:39.000,322,11056884,13245,0,1700299178,13098.310481469998,81.8142466499994,53507.99158752
2023-11-18,09:19:40.000,322,11056881,13325,0,1700299179,13098.310481469998,81.79309926000133,53507.99857464
2023-11-18,09:19:41.000,322,11056911,13445,0,1700299180,13098.263327299988,81.84244317000412,53507.92870344
2023-11-18,09:19:42.000,322,11056885,13325,0,1700299181,13098.270063609998,81.84949230000348,53507.92870344
2023-11-18,09:19:43.000,322,11056891,12965,0,1700299182,13098.297008849993,81.84949230000348,53507.98460040001
2023-11-18,09:19:44.000,322,11056901,13445,0,1700299183,13098.323954089989,81.82834490999812,53508.02652312001
2023-11-18,09:19:45.000,322,11056907,12965,0,1700299184,13098.310481469998,81.80014839000069,53508.00556176001
2023-11-18,09:19:46.000,322,11056909,13325,0,1700299185,13098.290272539998,81.80014839000069,53507.963639040005
2023-11-18,09:19:47.000,322,11056871,13405,0,1700299186,13098.323954089989,81.80719752000005,53507.97062616
2023-11-18,09:19:48.000,322,11056865,13605,0,1700299187,13098.276799919993,81.83539404000476,53508.00556176001
2023-11-18,09:19:49.000,322,11056890,13565,0,1700299188,13098.303745159988,81.84244317000412,53507.97761328001
2023-11-18,09:19:50.000,322,11056887,13165,0,1700299189,13098.222909439988,81.84244317000412,53507.92171632
2023-11-18,09:19:51.000,322,11056934,13045,0,1700299190,13098.270063609998,81.84244317000412,53507.963639040005
2023-11-18,09:19:52.000,322,11056837,13005,0,1700299191,13098.330690399998,81.8142466499994,53508.05447160001
2023-11-18,09:19:53.000,322,11056842,13365,0,1700299192,13098.344163019989,81.82834490999812,53508.06844584
2023-11-18,09:19:54.000,322,11056843,13365,0,1700299193,13098.344163019989,81.83539404000476,53508.09639432
2023-11-18,09:19:55.000,322,11056861,13325,0,1700299194,13098.243118369988,81.84949230000348,53507.97062616
2023-11-18,09:19:56.000,322,11056905,13165,0,1700299195,13098.317217779993,81.8142466499994,53508.019536
2023-11-18,09:19:57.000,322,11056909,12965,0,1700299196,13098.303745159988,81.82129577999876,53508.033510240006
2023-11-18,09:19:58.000,322,11056926,13205,0,1700299197,13098.310481469998,81.8142466499994,53508.02652312001
2023-11-18,09:19:59.000,322,11056887,13005,0,1700299198,13098.317217779993,81.78605013000197,53508.04049736
2023-11-18,09:20:00.000,322,11056903,13005,0,1700299199,13098.290272539998,81.78605013000197,53508.012548880004
2023-11-18,09:20:01.000,322,11056882,13605,0,1700299200,13098.270063609998,81.82129577999876,53507.94267768
2023-11-18,09:20:02.000,322,11056856,13245,0,1700299201,13098.337426709993,81.79309926000133,53508.02652312001
2023-11-18,09:20:03.000,322,11056889,13125,0,1700299202,13098.303745159988,81.77900100000261,53508.02652312001
2023-11-18,09:20:04.000,322,11056876,12965,0,1700299203,13098.344163019989,81.77900100000261,53508.00556176001
2023-11-18,09:20:05.000,322,11056886,13285,0,1700299204,13098.256590989993,81.80014839000069,53507.92870344
2023-11-18,09:20:06.000,322,11056877,13325,0,1700299205,13098.283536229988,81.76490274000389,53507.97761328001
2023-11-18,09:20:07.000,322,11056901,12925,0,1700299206,13098.323954089989,81.79309926000133,53508.012548880004
2023-11-18,09:20:08.000,322,11056916,13285,0,1700299207,13098.364371949989,81.79309926000133,53508.07543296001
2023-11-18,09:20:09.000,322,11056884,13285,0,1700299208,13098.357635639994,81.80719752000005,53508.04049736
2023-11-18,09:20:10.000,322,11056859,13285,0,1700299209,13098.357635639994,81.79309926000133,53508.04049736
2023-11-18,09:20:11.000,322,11056916,13245,0,1700299210,13098.290272539998,81.80014839000069,53507.94267768
2023-11-18,09:20:12.000,322,11056912,13285,0,1700299211,13098.323954089989,81.76490274000389,53508.00556176001
2023-11-18,09:20:13.000,322,11056867,12965,0,1700299212,13098.317217779993,81.80014839000069,53508.019536
2023-11-18,09:20:14.000,322,11056919,13085,0,1700299213,13098.371108259998,81.77900100000261,53507.99158752
2023-11-18,09:20:15.000,322,11056863,13285,0,1700299214,13098.263327299988,81.80014839000069,53507.99158752
2023-11-18,09:20:16.000,322,11056868,13245,0,1700299215,13098.270063609998,81.79309926000133,53508.04049736
2023-11-18,09:20:17.000,322,11056878,13165,0,1700299216,13098.270063609998,81.8142466499994,53507.99158752
2023-11-18,09:20:18.000,322,11056895,12685,0,1700299217,13098.344163019989,81.77900100000261,53508.06844584
2023-11-18,09:20:19.000,322,11056845,12925,0,1700299218,13098.323954089989,81.78605013000197,53508.0894072
2023-11-18,09:20:20.000,322,11056921,13365,0,1700299219,13098.303745159988,81.78605013000197,53508.019536
2023-11-18,09:20:21.000,322,11056903,12885,0,1700299220,13098.216173129993,81.80014839000069,53507.98460040001
2023-11-18,09:20:22.000,322,11056889,12925,0,1700299221,13098.256590989993,81.77900100000261,53508.02652312001
2023-11-18,09:20:23.000,322,11056881,13125,0,1700299222,13098.323954089989,81.80014839000069,53508.06844584
2023-11-18,09:20:24.000,322,11056902,13485,0,1700299223,13098.350899329998,81.75785361000453,53508.0894072
2023-11-18,09:20:25.000,322,11056926,13165,0,1700299224,13098.256590989993,81.79309926000133,53508.04748448
2023-11-18,09:20:26.000,322,11056877,12765,0,1700299225,13098.270063609998,81.78605013000197,53508.00556176001
2023-11-18,09:20:27.000,322,11056868,13205,0,1700299226,13098.323954089989,81.80719752000005,53508.082420080005
2023-11-18,09:20:28.000,322,11056945,13125,0,1700299227,13098.330690399998,81.78605013000197,53508.0894072
2023-11-18,09:20:29.000,322,11056915,13245,0,1700299228,13098.317217779993,81.77900100000261,53508.06844584
2023-11-18,09:20:30.000,322,11056875,13205,0,1700299229,13098.256590989993,81.8142466499994,53508.012548880004
2023-11-18,09:20:31.000,322,11056857,13005,0,1700299230,13098.249854679998,81.83539404000476,53507.99158752
2023-11-18,09:20:32.000,322,11056920,13445,0,1700299231,13098.350899329998,81.82129577999876,53508.11036856
2023-11-18,09:20:33.000,322,11056936,13165,0,1700299232,13098.337426709993,81.8142466499994,53508.0894072
2023-11-18,09:20:34.000,322,11056879,13285,0,1700299233,13098.344163019989,81.8142466499994,53508.11036856
2023-11-18,09:20:35.000,322,11056898,13165,0,1700299234,13098.330690399998,81.82129577999876,53508.082420080005
2023-11-18,09:20:36.000,322,11056900,13445,0,1700299235,13098.283536229988,81.82129577999876,53507.98460040001
2023-11-18,09:20:37.000,322,11056924,12885,0,1700299236,13098.283536229988,81.84949230000348,53508.05447160001
2023-11-18,09:20:38.000,322,11056886,13085,0,1700299237,13098.317217779993,81.82834490999812,53508.0894072
2023-11-18,09:20:39.000,322,11056856,13165,0,1700299238,13098.303745159988,81.84949230000348,53508.11036856
2023-11-18,09:20:40.000,322,11056913,13165,0,1700299239,13098.323954089989,81.8142466499994,53508.07543296001
2023-11-18,09:20:41.000,322,11056857,12885,0,1700299240,13098.317217779993,81.85654143000284,53508.05447160001
2023-11-18,09:20:42.000,322,11056915,13085,0,1700299241,13098.404789809989,81.87063969000155,53508.12434280001
2023-11-18,09:20:43.000,322,11056929,13045,0,1700299242,13098.371108259998,81.94113099000242,53508.082420080005
2023-11-18,09:20:44.000,322,11056907,13285,0,1700299243,13098.357635639994,81.91293446999771,53508.09639432
2023-11-18,09:20:45.000,322,11056903,12965,0,1700299244,13098.283536229988,81.9270327300037,53508.04748448
2023-11-18,09:20:46.000,322,11056914,12885,0,1700299245,13098.270063609998,81.9270327300037,53507.99158752
2023-11-18,09:20:47.000,322,11056907,13005,0,1700299246,13098.283536229988,81.91293446999771,53508.04049736
2023-11-18,09:20:48.000,322,11056911,13125,0,1700299247,13098.404789809989,81.90588533999835,53508.131329920005
2023-11-18,09:20:49.000,322,11056894,13605,0,1700299248,13098.391317189999,81.93408186000306,53508.201201120006
2023-11-18,09:20:50.000,322,11056899,13085,0,1700299249,13098.411526119999,81.91293446999771,53508.14530416001
2023-11-18,09:20:51.000,322,11056894,13125,0,1700299250,13098.350899329998,81.91998360000434,53508.05447160001
2023-11-18,09:20:52.000,322,11056908,13285,0,1700299251,13098.438471359994,81.91293446999771,53508.09639432
2023-11-18,09:20:53.000,322,11056824,13125,0,1700299252,13098.411526119999,81.89178707999963,53508.201201120006
2023-11-18,09:20:54.000,322,11056921,13165,0,1700299253,13098.431735049999,81.89178707999963,53508.15229128001
2023-11-18,09:20:55.000,322,11056884,13005,0,1700299254,13098.344163019989,81.87768882000091,53508.04049736
2023-11-18,09:20:56.000,322,11056903,13045,0,1700299255,13098.418262429994,81.89883620999899,53508.15229128001
2023-11-18,09:20:57.000,322,11056881,13085,0,1700299256,13098.438471359994,81.87063969000155,53508.2291496
2023-11-18,09:20:58.000,322,11056861,13205,0,1700299257,13098.478889219994,81.8635905600022,53508.18722688
2023-11-18,09:20:59.000,322,11056872,13245,0,1700299258,13098.472152909999,81.85654143000284,53508.21517536
2023-11-18,09:21:00.000,322,11056874,13285,0,1700299259,13098.458680289994,81.87063969000155,53508.16626552
2023-11-18,09:21:01.000,322,11056869,13005,0,1700299260,13098.418262429994,81.89178707999963,53508.16626552
2023-11-18,09:21:02.000,322,11056878,13125,0,1700299261,13098.445207669989,81.87063969000155,53508.10338144001
2023-11-18,09:21:03.000,322,11056888,13365,0,1700299262,13098.492361839999,81.87063969000155,53508.19421400001
2023-11-18,09:21:04.000,322,11056871,13125,0,1700299263,13098.52604338999,81.85654143000284,53508.24312384001
2023-11-18,09:21:05.000,322,11056884,13165,0,1700299264,13098.499098149994,81.84244317000412,53508.2291496
2023-11-18,09:21:06.000,322,11056942,13245,0,1700299265,13098.512570769999,81.84949230000348,53508.22216248001
2023-11-18,09:21:07.000,322,11056914,13525,0,1700299266,13098.50583445999,81.8142466499994,53508.2640852
2023-11-18,09:21:08.000,322,11056883,12885,0,1700299267,13098.50583445999,81.80719752000005,53508.24312384001
2023-11-18,09:21:09.000,322,11056874,13405,0,1700299268,13098.50583445999,81.80719752000005,53508.201201120006
2023-11-18,09:21:10.000,322,11056923,13205,0,1700299269,13098.46541659999,81.78605013000197,53508.23613672
2023-11-18,09:21:11.000,322,11056940,13285,0,1700299270,13098.458680289994,81.79309926000133,53508.23613672
2023-11-18,09:21:12.000,322,11056906,12925,0,1700299271,13098.579933869994,81.80014839000069,53508.29203368001
2023-11-18,09:21:13.000,322,11056874,12925,0,1700299272,13098.539516009994,81.77195187000325,53508.29203368001
2023-11-18,09:21:14.000,322,11056872,13485,0,1700299273,13098.519307079994,81.80719752000005,53508.27107232001
2023-11-18,09:21:15.000,322,11056909,13405,0,1700299274,13098.472152909999,81.75785361000453,53508.22216248001
2023-11-18,09:21:16.000,322,11056890,13525,0,1700299275,13098.499098149994,81.78605013000197,53508.22216248001
2023-11-18,09:21:17.000,322,11056865,12965,0,1700299276,13098.512570769999,81.79309926000133,53508.32696928
2023-11-18,09:21:18.000,322,11056901,13125,0,1700299277,13098.52604338999,81.77195187000325,53508.299020800005
2023-11-18,09:21:19.000,322,11056878,13325,0,1700299278,13098.499098149994,81.76490274000389,53508.31998216001
2023-11-18,09:21:20.000,322,11056842,13205,0,1700299279,13098.50583445999,81.77900100000261,53508.250110960005
2023-11-18,09:21:21.000,322,11056912,12845,0,1700299280,13098.52604338999,81.7508044799979,53508.27107232001
2023-11-18,09:21:22.000,322,11056904,13325,0,1700299281,13098.559724939994,81.74375534999854,53508.31998216001
2023-11-18,09:21:23.000,322,11056866,13245,0,1700299282,13098.519307079994,81.76490274000389,53508.34094352001
2023-11-18,09:21:24.000,322,11056894,13165,0,1700299283,13098.52604338999,81.76490274000389,53508.28504656
2023-11-18,09:21:25.000,322,11056865,13285,0,1700299284,13098.451943979999,81.77900100000261,53508.27805944
2023-11-18,09:21:26.000,322,11056906,13285,0,1700299285,13098.46541659999,81.78605013000197,53508.27805944
2023-11-18,09:21:27.000,322,11056893,13165,0,1700299286,13098.458680289994,81.75785361000453,53508.25709808
2023-11-18,09:21:28.000,322,11056879,13325,0,1700299287,13098.579933869994,81.75785361000453,53508.368892000006
2023-11-18,09:21:29.000,322,11056922,13045,0,1700299288,13098.57319756,81.74375534999854,53508.38286624
2023-11-18,09:21:30.000,322,11056923,13085,0,1700299289,13098.58667017999,81.75785361000453,53508.37587912
2023-11-18,09:21:31.000,322,11056873,12885,0,1700299290,13098.519307079994,81.74375534999854,53508.30600792
2023-11-18,09:21:32.000,322,11056882,13005,0,1700299291,13098.539516009994,81.7508044799979,53508.35491776
2023-11-18,09:21:33.000,322,11056821,13005,0,1700299292,13098.532779699999,81.72260796000046,53508.34094352001
2023-11-18,09:21:34.000,322,11056890,13005,0,1700299293,13098.539516009994,81.77195187000325,53508.299020800005
2023-11-18,09:21:35.000,322,11056891,13125,0,1700299294,13098.48562552999,81.75785361000453,53508.28504656
2023-11-18,09:21:36.000,322,11056854,13285,0,1700299295,13098.46541659999,81.77900100000261,53508.2640852
2023-11-18,09:21:37.000,322,11056907,13125,0,1700299296,13098.52604338999,81.77900100000261,53508.32696928
2023-11-18,09:21:38.000,322,11056893,12845,0,1700299297,13098.57319756,81.74375534999854,53508.34094352001
2023-11-18,09:21:39.000,322,11056883,13125,0,1700299298,13098.539516009994,81.70850970000174,53508.3339564
2023-11-18,09:21:40.000,322,11056872,13005,0,1700299299,13098.499098149994,81.72965708999982,53508.31998216001
2023-11-18,09:21:41.000,322,11056868,13285,0,1700299300,13098.46541659999,81.77195187000325,53508.31998216001
2023-11-18,09:21:42.000,322,11056891,13365,0,1700299301,13098.472152909999,81.75785361000453,53508.31299504001
2023-11-18,09:21:43.000,322,11056842,13205,0,1700299302,13098.52604338999,81.7155588300011,53508.39684048
2023-11-18,09:21:44.000,322,11056909,13005,0,1700299303,13098.559724939994,81.74375534999854,53508.43177608
2023-11-18,09:21:45.000,322,11056940,13085,0,1700299304,13098.512570769999,81.7508044799979,53508.347930640004
2023-11-18,09:21:46.000,322,11056936,13165,0,1700299305,13098.539516009994,81.72965708999982,53508.38985336001
2023-11-18,09:21:47.000,322,11056929,13405,0,1700299306,13098.559724939994,81.73670621999918,53508.36190488001
2023-11-18,09:21:48.000,322,11056894,13365,0,1700299307,13098.532779699999,81.72965708999982,53508.37587912
2023-11-18,09:21:49.000,322,11056917,13085,0,1700299308,13098.55298863,81.74375534999854,53508.37587912
2023-11-18,09:21:50.000,322,11056933,13045,0,1700299309,13098.499098149994,81.78605013000197,53508.29203368001
2023-11-18,09:21:51.000,322,11056847,13405,0,1700299310,13098.492361839999,81.74375534999854,53508.36190488001
2023-11-18,09:21:52.000,322,11056882,13285,0,1700299311,13098.55298863,81.7508044799979,53508.37587912
2023-11-18,09:21:53.000,322,11056940,13325,0,1700299312,13098.56646124999,81.7155588300011,53508.42478896
2023-11-18,09:21:54.000,322,11056895,13325,0,1700299313,13098.539516009994,81.72260796000046,53508.417801840005
2023-11-18,09:21:55.000,322,11056951,13325,0,1700299314,13098.499098149994,81.72260796000046,53508.37587912
2023-11-18,09:21:56.000,322,11056950,12805,0,1700299315,13098.50583445999,81.70850970000174,53508.38286624
2023-11-18,09:21:57.000,322,11056865,13245,0,1700299316,13098.539516009994,81.73670621999918,53508.368892000006
2023-11-18,09:21:58.000,322,11056906,13245,0,1700299317,13098.56646124999,81.66621491999831,53508.37587912
2023-11-18,09:21:59.000,322,11056896,13405,0,1700299318,13098.57319756,81.66621491999831,53508.43177608
2023-11-18,09:22:00.000,322,11056873,13245,0,1700299319,13098.532779699999,81.65916578999895,53508.36190488001
2023-11-18,09:22:01.000,322,11056888,13525,0,1700299320,13098.56646124999,81.6803131800043,53508.34094352001
2023-11-18,09:22:02.000,322,11056884,13285,0,1700299321,13098.600142799995,81.6168710100028,53508.4038276
2023-11-18,09:22:03.000,322,11056885,13205,0,1700299322,13098.56646124999,81.64506753000023,53508.41081472001
2023-11-18,09:22:04.000,322,11056921,13285,0,1700299323,13098.57319756,81.65211665999959,53508.42478896
2023-11-18,09:22:05.000,322,11056874,13165,0,1700299324,13098.512570769999,81.65916578999895,53508.39684048
2023-11-18,09:22:06.000,322,11056935,13205,0,1700299325,13098.478889219994,81.67326404999767,53508.4038276
2023-11-18,09:22:07.000,322,11056927,13085,0,1700299326,13098.54625231999,81.63096927000151,53508.42478896
2023-11-18,09:22:08.000,322,11056892,13125,0,1700299327,13098.559724939994,81.65916578999895,53508.44575032
2023-11-18,09:22:09.000,322,11056922,12885,0,1700299328,13098.59340649,81.66621491999831,53508.50164728
2023-11-18,09:22:10.000,322,11056936,13125,0,1700299329,13098.56646124999,81.67326404999767,53508.49466016
2023-11-18,09:22:11.000,322,11056972,13405,0,1700299330,13098.499098149994,81.70146057000238,53508.32696928
2023-11-18,09:22:12.000,322,11056909,12925,0,1700299331,13098.52604338999,81.69441144000302,53508.368892000006
2023-11-18,09:22:13.000,322,11056897,13365,0,1700299332,13098.54625231999,81.63801840000087,53508.4038276
2023-11-18,09:22:14.000,322,11056893,13405,0,1700299333,13098.52604338999,81.63096927000151,53508.4736988
2023-11-18,09:22:15.000,322,11056894,13165,0,1700299334,13098.46541659999,81.62392014000216,53508.31299504001
2023-11-18,09:22:16.000,322,11056940,13085,0,1700299335,13098.478889219994,81.60982188000344,53508.39684048
2023-11-18,09:22:17.000,322,11056915,12925,0,1700299336,13098.54625231999,81.63801840000087,53508.43177608
2023-11-18,09:22:18.000,322,11056860,13045,0,1700299337,13098.52604338999,81.67326404999767,53508.41081472001
2023-11-18,09:22:19.000,322,11056882,13085,0,1700299338,13098.492361839999,81.65211665999959,53508.4038276
2023-11-18,09:22:20.000,322,11056896,13325,0,1700299339,13098.50583445999,81.64506753000023,53508.4038276
2023-11-18,09:22:21.000,322,11056945,13245,0,1700299340,13098.431735049999,81.68736231000366,53508.31998216001
2023-11-18,09:22:22.000,322,11056942,13205,0,1700299341,13098.445207669989,81.67326404999767,53508.35491776
2023-11-18,09:22:23.000,322,11056898,12925,0,1700299342,13098.445207669989,81.65916578999895,53508.38286624
2023-11-18,09:22:24.000,322,11056868,13285,0,1700299343,13098.478889219994,81.65211665999959,53508.45273744
2023-11-18,09:22:25.000,322,11056854,13205,0,1700299344,13098.48562552999,81.6803131800043,53508.39684048
2023-11-18,09:22:26.000,322,11056891,13405,0,1700299345,13098.492361839999,81.66621491999831,53508.35491776
2023-11-18,09:22:27.000,322,11056932,13125,0,1700299346,13098.492361839999,81.65211665999959,53508.417801840005
2023-11-18,09:22:28.000,322,11056891,13085,0,1700299347,13098.46541659999,81.67326404999767,53508.38286624
2023-11-18,09:22:29.000,322,11056877,13325,0,1700299348,13098.478889219994,81.67326404999767,53508.39684048
2023-11-18,09:22:30.000,322,11056866,12805,0,1700299349,13098.418262429994,81.65211665999959,53508.3339564
2023-11-18,09:22:31.000,322,11056906,12925,0,1700299350,13098.398053499994,81.67326404999767,53508.28504656
2023-11-18,09:22:32.000,322,11056896,13085,0,1700299351,13098.55298863,81.66621491999831,53508.41081472001
2023-11-18,09:22:33.000,322,11056897,13365,0,1700299352,13098.539516009994,81.6803131800043,53508.417801840005
2023-11-18,09:22:34.000,322,11056893,12765,0,1700299353,13098.532779699999,81.6803131800043,53508.417801840005
2023-11-18,09:22:35.000,322,11056921,13405,0,1700299354,13098.431735049999,81.67326404999767,53508.36190488001
2023-11-18,09:22:36.000,322,11056906,13045,0,1700299355,13098.478889219994,81.69441144000302,53508.35491776
2023-11-18,09:22:37.000,322,11056872,13005,0,1700299356,13098.48562552999,81.70146057000238,53508.41081472001
2023-11-18,09:22:38.000,322,11056895,13045,0,1700299357,13098.492361839999,81.67326404999767,53508.43177608
2023-11-18,09:22:39.000,322,11056895,12845,0,1700299358,13098.48562552999,81.69441144000302,53508.41081472001
2023-11-18,09:22:40.000,322,11056907,13085,0,1700299359,13098.492361839999,81.66621491999831,53508.4038276
2023-11-18,09:22:41.000,322,11056868,13245,0,1700299360,13098.499098149994,81.66621491999831,53508.37587912
2023-11-18,09:22:42.000,322,11056867,13245,0,1700299361,13098.46541659999,81.68736231000366,53508.347930640004
2023-11-18,09:22:43.000,322,11056859,13085,0,1700299362,13098.492361839999,81.69441144000302,53508.3339564
2023-11-18,09:22:44.000,322,11056940,13285,0,1700299363,13098.519307079994,81.7155588300011,53508.347930640004
2023-11-18,09:22:45.000,322,11056884,13405,0,1700299364,13098.512570769999,81.72260796000046,53508.38286624
2023-11-18,09:22:46.000,322,11056899,13485,0,1700299365,13098.472152909999,81.68736231000366,53508.32696928
2023-11-18,09:22:47.000,322,11056866,13285,0,1700299366,13098.445207669989,81.6803131800043,53508.34094352001
2023-11-18,09:22:48.000,322,11056869,13125,0,1700299367,13098.532779699999,81.70146057000238,53508.44575032
2023-11-18,09:22:49.000,322,11056891,13205,0,1700299368,13098.532779699999,81.70146057000238,53508.39684048
2023-11-18,09:22:50.000,322,11056928,13005,0,1700299369,13098.519307079994,81.68736231000366,53508.44575032
2023-11-18,09:22:51.000,322,11056880,13245,0,1700299370,13098.445207669989,81.68736231000366,53508.35491776
2023-11-18,09:22:52.000,322,11056866,13005,0,1700299371,13098.50583445999,81.6803131800043,53508.38286624
2023-11-18,09:22:53.000,322,11056938,13005,0,1700299372,13098.54625231999,81.72260796000046,53508.43177608
2023-11-18,09:22:54.000,322,11056904,13365,0,1700299373,13098.532779699999,81.6803131800043,53508.42478896
2023-11-18,09:22:55.000,322,11056894,13005,0,1700299374,13098.445207669989,81.69441144000302,53508.34094352001
2023-11-18,09:22:56.000,322,11056892,12925,0,1700299375,13098.512570769999,81.70850970000174,53508.368892000006
2023-11-18,09:22:57.000,322,11056890,13005,0,1700299376,13098.539516009994,81.6803131800043,53508.48068592001
2023-11-18,09:22:58.000,322,11056894,13285,0,1700299377,13098.519307079994,81.67326404999767,53508.45972456001
2023-11-18,09:22:59.000,322,11056936,12965,0,1700299378,13098.532779699999,81.69441144000302,53508.43876320001
2023-11-18,09:23:00.000,322,11056898,13525,0,1700299379,13098.52604338999,81.70850970000174,53508.38985336001
2023-11-18,09:23:01.000,322,11056864,12845,0,1700299380,13098.48562552999,81.72260796000046,53508.347930640004
2023-11-18,09:23:02.000,322,11056903,13165,0,1700299381,13098.458680289994,81.72260796000046,53508.3339564
2023-11-18,09:23:03.000,322,11056930,13245,0,1700299382,13098.458680289994,81.75785361000453,53508.36190488001
2023-11-18,09:23:04.000,322,11056894,12925,0,1700299383,13098.57319756,81.70850970000174,53508.50164728
2023-11-18,09:23:05.000,322,11056885,13445,0,1700299384,13098.559724939994,81.70850970000174,53508.4736988
2023-11-18,09:23:06.000,322,11056861,13205,0,1700299385,13098.55298863,81.74375534999854,53508.44575032
2023-11-18,09:23:07.000,322,11056898,13565,0,1700299386,13098.478889219994,81.73670621999918,53508.41081472001
2023-11-18,09:23:08.000,322,11056868,13405,0,1700299387,13098.492361839999,81.7508044799979,53508.4038276
2023-11-18,09:23:09.000,322,11056880,13245,0,1700299388,13098.48562552999,81.74375534999854,53508.45972456001
2023-11-18,09:23:10.000,322,11056887,13165,0,1700299389,13098.472152909999,81.70850970000174,53508.37587912
2023-11-18,09:23:11.000,322,11056901,13005,0,1700299390,13098.48562552999,81.73670621999918,53508.37587912
2023-11-18,09:23:12.000,322,11056903,13325,0,1700299391,13098.445207669989,81.70850970000174,53508.42478896
2023-11-18,09:23:13.000,322,11056938,13005,0,1700299392,13098.50583445999,81.67326404999767,53508.48767304001
2023-11-18,09:23:14.000,322,11056880,12925,0,1700299393,13098.50583445999,81.70146057000238,53508.466711680005
2023-11-18,09:23:15.000,322,11056916,13005,0,1700299394,13098.48562552999,81.68736231000366,53508.42478896
2023-11-18,09:23:16.000,322,11056898,13365,0,1700299395,13098.445207669989,81.69441144000302,53508.34094352001
2023-11-18,09:23:17.000,322,11056862,13645,0,1700299396,13098.431735049999,81.6803131800043,53508.41081472001
2023-11-18,09:23:18.000,322,11056881,13285,0,1700299397,13098.478889219994,81.68736231000366,53508.48068592001
2023-11-18,09:23:19.000,322,11056890,13165,0,1700299398,13098.451943979999,81.68736231000366,53508.45273744
2023-11-18,09:23:20.000,322,11056880,13205,0,1700299399,13098.458680289994,81.67326404999767,53508.38286624
2023-11-18,09:23:21.000,322,11056855,13325,0,1700299400,13098.431735049999,81.66621491999831,53508.37587912
2023-11-18,09:23:22.000,322,11056941,13325,0,1700299401,13098.445207669989,81.6803131800043,53508.42478896
2023-11-18,09:23:23.000,322,11056892,13285,0,1700299402,13098.458680289994,81.66621491999831,53508.38985336001
2023-11-18,09:23:24.000,322,11056882,13205,0,1700299403,13098.424998739989,81.65916578999895,53508.44575032
2023-11-18,09:23:25.000,322,11056913,13085,0,1700299404,13098.371108259998,81.66621491999831,53508.35491776
2023-11-18,09:23:26.000,322,11056865,13205,0,1700299405,13098.350899329998,81.70146057000238,53508.347930640004
2023-11-18,09:23:27.000,322,11056890,12965,0,1700299406,13098.404789809989,81.6803131800043,53508.39684048
2023-11-18,09:23:28.000,322,11056886,13285,0,1700299407,13098.418262429994,81.65916578999895,53508.41081472001
2023-11-18,09:23:29.000,322,11056880,13085,0,1700299408,13098.424998739989,81.66621491999831,53508.44575032
2023-11-18,09:23:30.000,322,11056884,13005,0,1700299409,13098.404789809989,81.67326404999767,53508.42478896
2023-11-18,09:23:31.000,322,11056928,13325,0,1700299410,13098.317217779993,81.62392014000216,53508.37587912
2023-11-18,09:23:32.000,322,11056905,13125,0,1700299411,13098.323954089989,81.66621491999831,53508.4038276
2023-11-18,09:23:33.000,322,11056918,13405,0,1700299412,13098.344163019989,81.65916578999895,53508.4038276
2023-11-18,09:23:34.000,322,11056917,12885,0,1700299413,13098.337426709993,81.66621491999831,53508.4038276
2023-11-18,09:23:35.000,322,11056924,13085,0,1700299414,13098.263327299988,81.68736231000366,53508.31998216001
2023-11-18,09:23:36.000,322,11056892,13005,0,1700299415,13098.297008849993,81.69441144000302,53508.4038276
2023-11-18,09:23:37.000,322,11056911,13165,0,1700299416,13098.344163019989,81.68736231000366,53508.48767304001
2023-11-18,09:23:38.000,322,11056909,13125,0,1700299417,13098.357635639994,81.66621491999831,53508.466711680005
2023-11-18,09:23:39.000,322,11056909,13285,0,1700299418,13098.337426709993,81.64506753000023,53508.515621520004
2023-11-18,09:23:40.000,322,11056891,13165,0,1700299419,13098.303745159988,81.67326404999767,53508.38985336001
2023-11-18,09:23:41.000,322,11056934,13085,0,1700299420,13098.297008849993,81.67326404999767,53508.37587912
2023-11-18,09:23:42.000,322,11056882,13365,0,1700299421,13098.276799919993,81.6803131800043,53508.38985336001
2023-11-18,09:23:43.000,322,11056876,13205,0,1700299422,13098.317217779993,81.70146057000238,53508.44575032
2023-11-18,09:23:44.000,322,11056912,12845,0,1700299423,13098.344163019989,81.66621491999831,53508.48068592001
2023-11-18,09:23:45.000,322,11056879,13085,0,1700299424,13098.310481469998,81.66621491999831,53508.44575032
2023-11-18,09:23:46.000,322,11056910,12965,0,1700299425,13098.276799919993,81.63801840000087,53508.37587912
2023-11-18,09:23:47.000,322,11056923,13085,0,1700299426,13098.323954089989,81.62392014000216,53508.43177608
2023-11-18,09:23:48.000,322,11056867,13165,0,1700299427,13098.303745159988,81.64506753000023,53508.43876320001
2023-11-18,09:23:49.000,322,11056902,13205,0,1700299428,13098.330690399998,81.62392014000216,53508.42478896
2023-11-18,09:23:50.000,322,11056929,13285,0,1700299429,13098.229645749998,81.6168710100028,53508.32696928
2023-11-18,09:23:51.000,322,11056883,12885,0,1700299430,13098.270063609998,81.6168710100028,53508.36190488001
2023-11-18,09:23:52.000,322,11056880,13205,0,1700299431,13098.371108259998,81.60982188000344,53508.417801840005
2023-11-18,09:23:53.000,322,11056909,12925,0,1700299432,13098.344163019989,81.60277275000408,53508.42478896
2023-11-18,09:23:54.000,322,11056917,13245,0,1700299433,13098.377844569994,81.57457622999937,53508.42478896
2023-11-18,09:23:55.000,322,11056890,13285,0,1700299434,13098.377844569994,81.58162535999872,53508.43177608
2023-11-18,09:23:56.000,322,11056890,12805,0,1700299435,13098.310481469998,81.58162535999872,53508.3339564
2023-11-18,09:23:57.000,322,11056902,13125,0,1700299436,13098.317217779993,81.5675271,53508.417801840005
2023-11-18,09:23:58.000,322,11056959,13205,0,1700299437,13098.330690399998,81.56047797000065,53508.41081472001
2023-11-18,09:23:59.000,322,11056897,13005,0,1700299438,13098.310481469998,81.60982188000344,53508.43876320001
2023-11-18,09:24:00.000,322,11056893,12925,0,1700299439,13098.357635639994,81.60277275000408,53508.41081472001
2023-11-18,09:24:01.000,322,11056924,13165,0,1700299440,13098.330690399998,81.58867448999808,53508.38286624
2023-11-18,09:24:02.000,322,11056908,12965,0,1700299441,13098.357635639994,81.58867448999808,53508.43876320001
2023-11-18,09:24:03.000,322,11056905,13245,0,1700299442,13098.384580879989,81.5675271,53508.417801840005
2023-11-18,09:24:04.000,322,11056865,13365,0,1700299443,13098.344163019989,81.56047797000065,53508.43876320001
2023-11-18,09:24:05.000,322,11056894,13045,0,1700299444,13098.330690399998,81.57457622999937,53508.43876320001
2023-11-18,09:24:06.000,322,11056891,12965,0,1700299445,13098.290272539998,81.5675271,53508.39684048
2023-11-18,09:24:07.000,322,11056883,13285,0,1700299446,13098.310481469998,81.54637971000193,53508.45273744
2023-11-18,09:24:08.000,322,11056918,13365,0,1700299447,13098.317217779993,81.57457622999937,53508.38985336001
2023-11-18,09:24:09.000,322,11056891,12965,0,1700299448,13098.337426709993,81.53228145000321,53508.4736988
2023-11-18,09:24:10.000,322,11056899,12845,0,1700299449,13098.350899329998,81.54637971000193,53508.45972456001
2023-11-18,09:24:11.000,322,11056889,13165,0,1700299450,13098.249854679998,81.53933058000257,53508.43177608
2023-11-18,09:24:12.000,322,11056879,13085,0,1700299451,13098.249854679998,81.53933058000257,53508.43177608
2023-11-18,09:24:13.000,322,11056932,13045,0,1700299452,13098.290272539998,81.57457622999937,53508.50164728
2023-11-18,09:24:14.000,322,11056883,12765,0,1700299453,13098.290272539998,81.53228145000321,53508.466711680005
2023-11-18,09:24:15.000,322,11056902,13285,0,1700299454,13098.202700510003,81.58162535999872,53508.41081472001
2023-11-18,09:24:16.000,322,11056892,13285,0,1700299455,13098.236382059993,81.53933058000257,53508.466711680005
2023-11-18,09:24:17.000,322,11056893,12925,0,1700299456,13098.290272539998,81.55342884000129,53508.50863440001
2023-11-18,09:24:18.000,322,11056903,13165,0,1700299457,13098.263327299988,81.51818319000449,53508.52959576001
2023-11-18,09:24:19.000,322,11056914,13485,0,1700299458,13098.263327299988,81.56047797000065,53508.48068592001
2023-11-18,09:24:20.000,322,11056929,13245,0,1700299459,13098.236382059993,81.53933058000257,53508.49466016
2023-11-18,09:24:21.000,322,11056893,13405,0,1700299460,13098.195964199993,81.59572362000472,53508.43876320001
2023-11-18,09:24:22.000,322,11056938,13205,0,1700299461,13098.148810029998,81.60277275000408,53508.417801840005
2023-11-18,09:24:23.000,322,11056960,13205,0,1700299462,13098.202700510003,81.5675271,53508.49466016
2023-11-18,09:24:24.000,322,11056911,13325,0,1700299463,13098.182491580003,81.55342884000129,53508.48068592001
2023-11-18,09:24:25.000,322,11056914,13005,0,1700299464,13098.202700510003,81.59572362000472,53508.466711680005
2023-11-18,09:24:26.000,322,11056899,13285,0,1700299465,13098.169018959998,81.58162535999872,53508.42478896
2023-11-18,09:24:27.000,322,11056905,13045,0,1700299466,13098.182491580003,81.60277275000408,53508.48068592001
2023-11-18,09:24:28.000,322,11056919,13245,0,1700299467,13098.182491580003,81.58162535999872,53508.45972456001
2023-11-18,09:24:29.000,322,11056854,13085,0,1700299468,13098.195964199993,81.66621491999831,53508.44575032
2023-11-18,09:24:30.000,322,11056897,13125,0,1700299469,13098.081446930002,81.63801840000087,53508.347930640004
2023-11-18,09:24:31.000,322,11056867,13365,0,1700299470,13098.115128479993,81.65211665999959,53508.43177608
2023-11-18,09:24:32.000,322,11056897,13085,0,1700299471,13098.148810029998,81.65211665999959,53508.39684048
2023-11-18,09:24:33.000,322,11056918,13005,0,1700299472,13098.216173129993,81.65211665999959,53508.50863440001
2023-11-18,09:24:34.000,322,11056874,13445,0,1700299473,13098.169018959998,81.65211665999959,53508.42478896
2023-11-18,09:24:35.000,322,11056930,13085,0,1700299474,13098.108392169997,81.66621491999831,53508.44575032
2023-11-18,09:24:36.000,322,11056881,13285,0,1700299475,13098.175755269993,81.67326404999767,53508.45972456001
2023-11-18,09:24:37.000,322,11056909,13405,0,1700299476,13098.175755269993,81.65916578999895,53508.42478896
2023-11-18,09:24:38.000,322,11056910,13165,0,1700299477,13098.189227889998,81.63096927000151,53508.4736988
2023-11-18,09:24:39.000,322,11056894,13125,0,1700299478,13098.202700510003,81.66621491999831,53508.466711680005
2023-11-18,09:24:40.000,322,11056917,12845,0,1700299479,13098.222909439988,81.67326404999767,53508.466711680005
2023-11-18,09:24:41.000,322,11056936,13285,0,1700299480,13098.169018959998,81.66621491999831,53508.4038276
2023-11-18,09:24:42.000,322,11056889,13285,0,1700299481,13098.162282650002,81.68736231000366,53508.4038276
2023-11-18,09:24:43.000,322,11056925,13365,0,1700299482,13098.276799919993,81.66621491999831,53508.49466016
2023-11-18,09:24:44.000,322,11056869,13085,0,1700299483,13098.263327299988,81.65916578999895,53508.45972456001
2023-11-18,09:24:45.000,322,11056862,13565,0,1700299484,13098.263327299988,81.65211665999959,53508.466711680005
2023-11-18,09:24:46.000,322,11056901,13245,0,1700299485,13098.169018959998,81.63801840000087,53508.417801840005
2023-11-18,09:24:47.000,322,11056903,13525,0,1700299486,13098.189227889998,81.63096927000151,53508.43177608
2023-11-18,09:24:48.000,322,11056912,13365,0,1700299487,13098.283536229988,81.59572362000472,53508.515621520004
2023-11-18,09:24:49.000,322,11056887,13245,0,1700299488,13098.297008849993,81.58162535999872,53508.50164728
2023-11-18,09:24:50.000,322,11056924,13285,0,1700299489,13098.303745159988,81.5675271,53508.52260864
2023-11-18,09:24:51.000,322,11056922,13165,0,1700299490,13098.243118369988,81.5675271,53508.48767304001
2023-11-18,09:24:52.000,322,11056935,13205,0,1700299491,13098.243118369988,81.52523232000385,53508.417801840005
2023-11-18,09:24:53.000,322,11056911,13605,0,1700299492,13098.202700510003,81.53933058000257,53508.44575032
2023-11-18,09:24:54.000,322,11056915,13005,0,1700299493,13098.249854679998,81.49703579999914,53508.466711680005
2023-11-18,09:24:55.000,322,11056913,13125,0,1700299494,13098.216173129993,81.5040849299985,53508.45972456001
2023-11-18,09:24:56.000,322,11056895,13045,0,1700299495,13098.209436819998,81.48293754000042,53508.44575032
2023-11-18,09:24:57.000,322,11056888,13245,0,1700299496,13098.195964199993,81.48293754000042,53508.48068592001
2023-11-18,09:24:58.000,322,11056886,13085,0,1700299497,13098.276799919993,81.46179015000234,53508.515621520004
2023-11-18,09:24:59.000,322,11056901,13005,0,1700299498,13098.243118369988,81.45474102000298,53508.50863440001
2023-11-18,09:25:00.000,322,11056847,12765,0,1700299499,13098.222909439988,81.41244623999955,53508.45972456001
2023-11-18,09:25:01.000,322,11056939,13165,0,1700299500,13098.175755269993,81.44769189000363,53508.41081472001
2023-11-18,09:25:02.000,322,11056860,13125,0,1700299501,13098.169018959998,81.4335936300049,53508.39684048
2023-11-18,09:25:03.000,322,11056899,13085,0,1700299502,13098.209436819998,81.42654449999827,53508.48767304001
2023-11-18,09:25:04.000,322,11056914,13045,0,1700299503,13098.216173129993,81.42654449999827,53508.515621520004
2023-11-18,09:25:05.000,322,11056924,13045,0,1700299504,13098.162282650002,81.4335936300049,53508.50164728
2023-11-18,09:25:06.000,322,11056876,13005,0,1700299505,13098.162282650002,81.41949536999891,53508.44575032
2023-11-18,09:25:07.000,322,11056931,13085,0,1700299506,13098.128601099997,81.46179015000234,53508.49466016
2023-11-18,09:25:08.000,322,11056901,13205,0,1700299507,13098.175755269993,81.47588841000106,53508.536582880006
2023-11-18,09:25:09.000,322,11056867,13245,0,1700299508,13098.148810029998,81.48293754000042,53508.4736988
2023-11-18,09:25:10.000,322,11056873,13125,0,1700299509,13098.088183239997,81.45474102000298,53508.43177608
2023-11-18,09:25:11.000,322,11056918,13285,0,1700299510,13098.054501689992,81.48293754000042,53508.44575032
2023-11-18,09:25:12.000,322,11056883,13125,0,1700299511,13098.135337409993,81.5040849299985,53508.50164728
2023-11-18,09:25:13.000,322,11056927,13205,0,1700299512,13098.101655860002,81.5040849299985,53508.56453136
2023-11-18,09:25:14.000,322,11056913,13045,0,1700299513,13098.054501689992,81.54637971000193,53508.515621520004
2023-11-18,09:25:15.000,322,11056879,13045,0,1700299514,13098.020820140002,81.56047797000065,53508.466711680005
2023-11-18,09:25:16.000,322,11056933,13405,0,1700299515,13098.054501689992,81.51818319000449,53508.48767304001
2023-11-18,09:25:17.000,322,11056923,13325,0,1700299516,13098.047765379997,81.5675271,53508.50863440001
2023-11-18,09:25:18.000,322,11056910,13085,0,1700299517,13098.054501689992,81.5675271,53508.49466016
2023-11-18,09:25:19.000,322,11056928,13125,0,1700299518,13098.000611210002,81.5675271,53508.4736988
2023-11-18,09:25:20.000,322,11056911,13285,0,1700299519,13098.027556449997,81.57457622999937,53508.466711680005
2023-11-18,09:25:21.000,322,11056939,13085,0,1700299520,13098.041029070002,81.53933058000257,53508.49466016
2023-11-18,09:25:22.000,322,11056923,13285,0,1700299521,13098.115128479993,81.59572362000472,53508.515621520004
2023-11-18,09:25:23.000,322,11056907,13085,0,1700299522,13098.061238000002,81.59572362000472,53508.4736988
2023-11-18,09:25:24.000,322,11056866,13605,0,1700299523,13098.067974309997,81.6168710100028,53508.48767304001
2023-11-18,09:25:25.000,322,11056895,13085,0,1700299524,13098.027556449997,81.63801840000087,53508.466711680005
2023-11-18,09:25:26.000,322,11056918,13165,0,1700299525,13098.020820140002,81.65211665999959,53508.41081472001
2023-11-18,09:25:27.000,322,11056891,12965,0,1700299526,13098.007347519997,81.64506753000023,53508.45273744
2023-11-18,09:25:28.000,322,11056923,13205,0,1700299527,13098.135337409993,81.6168710100028,53508.55055712
2023-11-18,09:25:29.000,322,11056903,13205,0,1700299528,13098.148810029998,81.63801840000087,53508.56453136
2023-11-18,09:25:30.000,322,11056918,13125,0,1700299529,13098.169018959998,81.63096927000151,53508.52260864
2023-11-18,09:25:31.000,322,11056921,13365,0,1700299530,13098.067974309997,81.6168710100028,53508.4736988
2023-11-18,09:25:32.000,322,11056915,13125,0,1700299531,13098.148810029998,81.62392014000216,53508.48068592001
2023-11-18,09:25:33.000,322,11056889,13205,0,1700299532,13098.121864790002,81.6168710100028,53508.515621520004
2023-11-18,09:25:34.000,322,11056888,13125,0,1700299533,13098.189227889998,81.63801840000087,53508.49466016
2023-11-18,09:25:35.000,322,11056872,13205,0,1700299534,13098.088183239997,81.6168710100028,53508.50863440001
2023-11-18,09:25:36.000,322,11056919,13325,0,1700299535,13098.121864790002,81.58867448999808,53508.48767304001
2023-11-18,09:25:37.000,322,11056888,12965,0,1700299536,13098.195964199993,81.57457622999937,53508.59946696
2023-11-18,09:25:38.000,322,11056943,13285,0,1700299537,13098.202700510003,81.55342884000129,53508.52260864
2023-11-18,09:25:39.000,322,11056902,12845,0,1700299538,13098.162282650002,81.52523232000385,53508.515621520004
2023-11-18,09:25:40.000,322,11056874,13285,0,1700299539,13098.128601099997,81.51113405999786,53508.536582880006
2023-11-18,09:25:41.000,322,11056881,13085,0,1700299540,13098.108392169997,81.52523232000385,53508.45273744
2023-11-18,09:25:42.000,322,11056898,13125,0,1700299541,13098.101655860002,81.5040849299985,53508.42478896
2023-11-18,09:25:43.000,322,11056864,12685,0,1700299542,13098.142073720002,81.45474102000298,53508.52260864
2023-11-18,09:25:44.000,322,11056904,13165,0,1700299543,13098.175755269993,81.44064276000427,53508.55055712
2023-11-18,09:25:45.000,322,11056911,13805,0,1700299544,13098.135337409993,81.45474102000298,53508.54357
2023-11-18,09:25:46.000,322,11056900,13365,0,1700299545,13098.155546339993,81.45474102000298,53508.57151848
2023-11-18,09:25:47.000,322,11056890,13485,0,1700299546,13098.162282650002,81.4335936300049,53508.59946696
2023-11-18,09:25:48.000,322,11056913,12925,0,1700299547,13098.115128479993,81.41949536999891,53508.4736988
2023-11-18,09:25:49.000,322,11056870,13285,0,1700299548,13098.115128479993,81.4335936300049,53508.536582880006
2023-11-18,09:25:50.000,322,11056901,13005,0,1700299549,13098.142073720002,81.44769189000363,53508.52959576001
2023-11-18,09:25:51.000,322,11056897,13085,0,1700299550,13098.067974309997,81.38424972000212,53508.50863440001
2023-11-18,09:25:52.000,322,11056914,12925,0,1700299551,13098.041029070002,81.38424972000212,53508.48068592001
2023-11-18,09:25:53.000,322,11056932,13165,0,1700299552,13098.135337409993,81.34900406999805,53508.57850560001
2023-11-18,09:25:54.000,322,11056914,13205,0,1700299553,13098.128601099997,81.37720059000276,53508.57850560001
2023-11-18,09:25:55.000,322,11056889,13605,0,1700299554,13098.061238000002,81.36310233000404,53508.536582880006
2023-11-18,09:25:56.000,322,11056874,13245,0,1700299555,13098.054501689992,81.3701514600034,53508.48068592001
2023-11-18,09:25:57.000,322,11056919,13045,0,1700299556,13098.020820140002,81.39129885000148,53508.45273744
2023-11-18,09:25:58.000,322,11056926,13285,0,1700299557,13097.973665969992,81.34900406999805,53508.44575032
2023-11-18,09:25:59.000,322,11056889,13205,0,1700299558,13098.020820140002,81.35605320000468,53508.49466016
2023-11-18,09:26:00.000,322,11056903,13045,0,1700299559,13097.973665969992,81.39834798000084,53508.52260864
2023-11-18,09:26:01.000,322,11056919,13285,0,1700299560,13097.939984420002,81.35605320000468,53508.45972456001
2023-11-18,09:26:02.000,322,11056877,13045,0,1700299561,13097.993874899992,81.42654449999827,53508.536582880006
2023-11-18,09:26:03.000,322,11056933,13125,0,1700299562,13097.946720729997,81.45474102000298,53508.50863440001
2023-11-18,09:26:04.000,322,11056909,13285,0,1700299563,13097.913039179992,81.4688392800017,53508.52959576001
2023-11-18,09:26:05.000,322,11056923,12845,0,1700299564,13097.899566560001,81.48998666999978,53508.48068592001
2023-11-18,09:26:06.000,322,11056921,13445,0,1700299565,13097.852412389992,81.5040849299985,53508.42478896
2023-11-18,09:26:07.000,322,11056884,13205,0,1700299566,13097.919775490001,81.48293754000042,53508.52959576001
2023-11-18,09:26:08.000,322,11056932,13205,0,1700299567,13097.960193350002,81.5040849299985,53508.55055712
2023-11-18,09:26:09.000,322,11056896,13365,0,1700299568,13097.939984420002,81.48998666999978,53508.56453136
2023-11-18,09:26:10.000,322,11056897,13085,0,1700299569,13097.939984420002,81.51113405999786,53508.55754424001
2023-11-18,09:26:11.000,322,11056899,13325,0,1700299570,13097.892830249992,81.52523232000385,53508.55055712
2023-11-18,09:26:12.000,322,11056926,13485,0,1700299571,13097.886093939996,81.53933058000257,53508.48767304001
2023-11-18,09:26:13.000,322,11056878,13405,0,1700299572,13097.913039179992,81.52523232000385,53508.50164728
2023-11-18,09:26:14.000,322,11056864,12765,0,1700299573,13097.913039179992,81.58162535999872,53508.50863440001
2023-11-18,09:26:15.000,322,11056928,13005,0,1700299574,13097.906302869997,81.55342884000129,53508.48767304001
2023-11-18,09:26:16.000,322,11056928,13165,0,1700299575,13097.899566560001,81.58867448999808,53508.48767304001
2023-11-18,09:26:17.000,322,11056905,13005,0,1700299576,13097.960193350002,81.56047797000065,53508.57151848
2023-11-18,09:26:18.000,322,11056883,12845,0,1700299577,13097.953457039992,81.58162535999872,53508.54357
2023-11-18,09:26:19.000,322,11056910,12845,0,1700299578,13097.946720729997,81.60277275000408,53508.57151848
2023-11-18,09:26:20.000,322,11056903,13285,0,1700299579,13097.933248109992,81.62392014000216,53508.52959576001
2023-11-18,09:26:21.000,322,11056906,13205,0,1700299580,13097.886093939996,81.62392014000216,53508.48767304001
2023-11-18,09:26:22.000,322,11056933,13085,0,1700299581,13097.886093939996,81.60982188000344,53508.48068592001
2023-11-18,09:26:23.000,322,11056888,13525,0,1700299582,13097.933248109992,81.60277275000408,53508.56453136
2023-11-18,09:26:24.000,322,11056923,13605,0,1700299583,13097.980402280002,81.60982188000344,53508.54357
2023-11-18,09:26:25.000,322,11056918,13325,0,1700299584,13097.980402280002,81.60982188000344,53508.54357
2023-11-18,09:26:26.000,322,11056882,13565,0,1700299585,13097.953457039992,81.57457622999937,53508.52959576001
2023-11-18,09:26:27.000,322,11056954,12965,0,1700299586,13098.027556449997,81.57457622999937,53508.60645408001
2023-11-18,09:26:28.000,322,11056896,13525,0,1700299587,13097.993874899992,81.63096927000151,53508.56453136
2023-11-18,09:26:29.000,322,11056908,13365,0,1700299588,13098.000611210002,81.57457622999937,53508.6134412
2023-11-18,09:26:30.000,322,11056883,13165,0,1700299589,13097.973665969992,81.60277275000408,53508.52260864
2023-11-18,09:26:31.000,322,11056939,13325,0,1700299590,13097.987138589997,81.60277275000408,53508.56453136
2023-11-18,09:26:32.000,322,11056911,13085,0,1700299591,13098.014083829992,81.58867448999808,53508.54357
2023-11-18,09:26:33.000,322,11056919,13285,0,1700299592,13098.074710619992,81.53933058000257,53508.60645408001
2023-11-18,09:26:34.000,322,11056876,13245,0,1700299593,13098.108392169997,81.55342884000129,53508.60645408001
2023-11-18,09:26:35.000,322,11056979,13205,0,1700299594,13098.135337409993,81.51113405999786,53508.59247984
2023-11-18,09:26:36.000,322,11056911,12965,0,1700299595,13098.101655860002,81.51818319000449,53508.56453136
2023-11-18,09:26:37.000,322,11056943,13245,0,1700299596,13098.047765379997,81.5040849299985,53508.515621520004
2023-11-18,09:26:38.000,322,11056901,12885,0,1700299597,13098.074710619992,81.51818319000449,53508.59247984
2023-11-18,09:26:39.000,322,11056917,13245,0,1700299598,13098.081446930002,81.51818319000449,53508.6134412
2023-11-18,09:26:40.000,322,11056913,13365,0,1700299599,13098.088183239997,81.53228145000321,53508.57151848
2023-11-18,09:26:41.000,322,11056925,13045,0,1700299600,13098.101655860002,81.49703579999914,53508.57850560001
2023-11-18,09:26:42.000,322,11056908,13165,0,1700299601,13098.148810029998,81.48293754000042,53508.64138968
2023-11-18,09:26:43.000,322,11056891,13365,0,1700299602,13098.094919549992,81.52523232000385,53508.54357
2023-11-18,09:26:44.000,322,11056919,13245,0,1700299603,13098.128601099997,81.49703579999914,53508.62741544001
2023-11-18,09:26:45.000,322,11056863,13085,0,1700299604,13098.054501689992,81.49703579999914,53508.515621520004
2023-11-18,09:26:46.000,322,11056909,13245,0,1700299605,13098.094919549992,81.51113405999786,53508.585492720005
2023-11-18,09:26:47.000,322,11056869,13285,0,1700299606,13098.135337409993,81.49703579999914,53508.65536392001
2023-11-18,09:26:48.000,322,11056892,13245,0,1700299607,13098.135337409993,81.46179015000234,53508.66235104
2023-11-18,09:26:49.000,322,11056906,13125,0,1700299608,13098.142073720002,81.48293754000042,53508.634402560005
2023-11-18,09:26:50.000,322,11056886,13325,0,1700299609,13098.081446930002,81.44769189000363,53508.62042832
2023-11-18,09:26:51.000,322,11056937,12885,0,1700299610,13098.034292759992,81.48998666999978,53508.52260864
2023-11-18,09:26:52.000,322,11056879,13405,0,1700299611,13097.960193350002,81.46179015000234,53508.4736988
2023-11-18,09:26:53.000,322,11056923,13365,0,1700299612,13098.007347519997,81.47588841000106,53508.57151848
2023-11-18,09:26:54.000,322,11056935,13165,0,1700299613,13097.919775490001,81.47588841000106,53508.57850560001
2023-11-18,09:26:55.000,322,11056853,12885,0,1700299614,13098.020820140002,81.4688392800017,53508.6134412
2023-11-18,09:26:56.000,322,11056902,13005,0,1700299615,13097.973665969992,81.48293754000042,53508.59946696
2023-11-18,09:26:57.000,322,11056903,13405,0,1700299616,13097.980402280002,81.44769189000363,53508.62741544001
2023-11-18,09:26:58.000,322,11056887,13165,0,1700299617,13097.913039179992,81.4688392800017,53508.59247984
2023-11-18,09:26:59.000,322,11056935,12845,0,1700299618,13097.946720729997,81.44769189000363,53508.59946696
2023-11-18,09:27:00.000,322,11056925,13005,0,1700299619,13097.906302869997,81.46179015000234,53508.62741544001
2023-11-18,09:27:01.000,322,11056868,13005,0,1700299620,13097.845676079996,81.45474102000298,53508.536582880006
2023-11-18,09:27:02.000,322,11056959,13045,0,1700299621,13097.838939770001,81.46179015000234,53508.536582880006
2023-11-18,09:27:03.000,322,11056902,12965,0,1700299622,13097.886093939996,81.42654449999827,53508.57850560001
2023-11-18,09:27:04.000,322,11056913,12965,0,1700299623,13097.926511799997,81.41244623999955,53508.64138968
2023-11-18,09:27:05.000,322,11056878,13245,0,1700299624,13097.899566560001,81.44769189000363,53508.60645408001
2023-11-18,09:27:06.000,322,11056915,13045,0,1700299625,13097.852412389992,81.46179015000234,53508.536582880006
2023-11-18,09:27:07.000,322,11056882,13285,0,1700299626,13097.906302869997,81.47588841000106,53508.59247984
2023-11-18,09:27:08.000,322,11056849,13165,0,1700299627,13097.818730840001,81.48293754000042,53508.52260864
2023-11-18,09:27:09.000,322,11056898,13165,0,1700299628,13097.865885009996,81.49703579999914,53508.62042832
2023-11-18,09:27:10.000,322,11056936,13245,0,1700299629,13097.805258219996,81.52523232000385,53508.50164728
2023-11-18,09:27:11.000,322,11056879,13285,0,1700299630,13097.805258219996,81.53933058000257,53508.50863440001
2023-11-18,09:27:12.000,322,11056892,13165,0,1700299631,13097.919775490001,81.5040849299985,53508.59946696
2023-11-18,09:27:13.000,322,11056913,13085,0,1700299632,13097.926511799997,81.51818319000449,53508.60645408001
2023-11-18,09:27:14.000,322,11056907,13445,0,1700299633,13097.933248109992,81.53228145000321,53508.56453136
2023-11-18,09:27:15.000,322,11056921,13045,0,1700299634,13097.845676079996,81.53228145000321,53508.515621520004
2023-11-18,09:27:16.000,322,11056926,13245,0,1700299635,13097.892830249992,81.53933058000257,53508.59946696
2023-11-18,09:27:17.000,322,11056887,13325,0,1700299636,13097.899566560001,81.55342884000129,53508.57151848
2023-11-18,09:27:18.000,322,11056882,13525,0,1700299637,13097.939984420002,81.53933058000257,53508.62042832
2023-11-18,09:27:19.000,322,11056893,13045,0,1700299638,13097.966929659997,81.5675271,53508.64138968
2023-11-18,09:27:20.000,322,11056907,13285,0,1700299639,13097.919775490001,81.55342884000129,53508.585492720005
2023-11-18,09:27:21.000,322,11056912,13125,0,1700299640,13097.892830249992,81.53933058000257,53508.59247984
2023-11-18,09:27:22.000,322,11056856,12805,0,1700299641,13097.980402280002,81.53933058000257,53508.66235104
2023-11-18,09:27:23.000,322,11056966,13045,0,1700299642,13097.980402280002,81.51818319000449,53508.59247984
2023-11-18,09:27:24.000,322,11056904,13125,0,1700299643,13097.966929659997,81.55342884000129,53508.59247984
2023-11-18,09:27:25.000,322,11056923,13245,0,1700299644,13097.933248109992,81.58162535999872,53508.62741544001
2023-11-18,09:27:26.000,322,11056901,13085,0,1700299645,13097.946720729997,81.53228145000321,53508.59247984
2023-11-18,09:27:27.000,322,11056904,12925,0,1700299646,13097.966929659997,81.56047797000065,53508.683312400004
2023-11-18,09:27:28.000,322,11056906,13085,0,1700299647,13098.007347519997,81.55342884000129,53508.69029952
2023-11-18,09:27:29.000,322,11056896,13165,0,1700299648,13098.034292759992,81.53933058000257,53508.73920936
2023-11-18,09:27:30.000,322,11056914,13165,0,1700299649,13098.034292759992,81.54637971000193,53508.69728664001
2023-11-18,09:27:31.000,322,11056953,13365,0,1700299650,13097.899566560001,81.57457622999937,53508.52959576001
2023-11-18,09:27:32.000,322,11056879,13245,0,1700299651,13097.987138589997,81.56047797000065,53508.634402560005
2023-11-18,09:27:33.000,322,11056864,12845,0,1700299652,13097.987138589997,81.53933058000257,53508.65536392001
2023-11-18,09:27:34.000,322,11056899,13245,0,1700299653,13097.926511799997,81.58162535999872,53508.55055712
2023-11-18,09:27:35.000,322,11056875,13085,0,1700299654,13097.946720729997,81.55342884000129,53508.6134412
2023-11-18,09:27:36.000,322,11056955,13205,0,1700299655,13097.973665969992,81.58867448999808,53508.66235104
2023-11-18,09:27:37.000,322,11056941,13325,0,1700299656,13097.973665969992,81.52523232000385,53508.634402560005
2023-11-18,09:27:38.000,322,11056915,13005,0,1700299657,13098.027556449997,81.54637971000193,53508.69728664001
2023-11-18,09:27:39.000,322,11056938,13285,0,1700299658,13098.007347519997,81.52523232000385,53508.704273760006
2023-11-18,09:27:40.000,322,11056854,12925,0,1700299659,13098.020820140002,81.53228145000321,53508.64138968
2023-11-18,09:27:41.000,322,11056866,13085,0,1700299660,13097.933248109992,81.53933058000257,53508.65536392001
2023-11-18,09:27:42.000,322,11056880,13165,0,1700299661,13097.987138589997,81.54637971000193,53508.62042832
2023-11-18,09:27:43.000,322,11056937,13085,0,1700299662,13097.960193350002,81.57457622999937,53508.59247984
2023-11-18,09:27:44.000,322,11056870,13205,0,1700299663,13098.007347519997,81.57457622999937,53508.74619648001
2023-11-18,09:27:45.000,322,11056865,13125,0,1700299664,13098.020820140002,81.48998666999978,53508.76017072
2023-11-18,09:27:46.000,322,11056877,13405,0,1700299665,13098.041029070002,81.52523232000385,53508.73222224
2023-11-18,09:27:47.000,322,11056888,13125,0,1700299666,13097.987138589997,81.5040849299985,53508.69728664001
2023-11-18,09:27:48.000,322,11056875,13365,0,1700299667,13098.007347519997,81.53933058000257,53508.65536392001
2023-11-18,09:27:49.000,322,11056916,12965,0,1700299668,13097.987138589997,81.52523232000385,53508.72523512001
2023-11-18,09:27:50.000,322,11056905,12925,0,1700299669,13097.953457039992,81.52523232000385,53508.62741544001
2023-11-18,09:27:51.000,322,11056914,13245,0,1700299670,13097.933248109992,81.53228145000321,53508.73222224
2023-11-18,09:27:52.000,322,11056896,12965,0,1700299671,13098.014083829992,81.49703579999914,53508.79510632001
2023-11-18,09:27:53.000,322,11056868,13125,0,1700299672,13098.054501689992,81.52523232000385,53508.76017072
2023-11-18,09:27:54.000,322,11056915,13165,0,1700299673,13098.000611210002,81.5040849299985,53508.73222224
2023-11-18,09:27:55.000,322,11056924,13725,0,1700299674,13097.980402280002,81.52523232000385,53508.718248
2023-11-18,09:27:56.000,322,11056877,13045,0,1700299675,13097.993874899992,81.51818319000449,53508.704273760006
2023-11-18,09:27:57.000,322,11056909,13365,0,1700299676,13098.020820140002,81.48998666999978,53508.718248
2023-11-18,09:27:58.000,322,11056919,13245,0,1700299677,13097.993874899992,81.44769189000363,53508.78113208
2023-11-18,09:27:59.000,322,11056877,13245,0,1700299678,13098.000611210002,81.49703579999914,53508.81606768001
2023-11-18,09:28:00.000,322,11056876,13085,0,1700299679,13098.000611210002,81.49703579999914,53508.73920936
2023-11-18,09:28:01.000,322,11056850,13165,0,1700299680,13097.966929659997,81.48293754000042,53508.67632528001
2023-11-18,09:28:02.000,322,11056906,13005,0,1700299681,13098.034292759992,81.48998666999978,53508.74619648001
2023-11-18,09:28:03.000,322,11056916,12885,0,1700299682,13098.000611210002,81.47588841000106,53508.76715784
2023-11-18,09:28:04.000,322,11056862,13085,0,1700299683,13098.014083829992,81.4688392800017,53508.753183600005
2023-11-18,09:28:05.000,322,11056889,13285,0,1700299684,13097.939984420002,81.49703579999914,53508.66933816
2023-11-18,09:28:06.000,322,11056911,13405,0,1700299685,13097.953457039992,81.47588841000106,53508.67632528001
2023-11-18,09:28:07.000,322,11056913,13005,0,1700299686,13098.020820140002,81.4688392800017,53508.77414496001
2023-11-18,09:28:08.000,322,11056898,13085,0,1700299687,13098.054501689992,81.46179015000234,53508.80908056
2023-11-18,09:28:09.000,322,11056860,13445,0,1700299688,13098.061238000002,81.44064276000427,53508.82305480001
2023-11-18,09:28:10.000,322,11056905,13085,0,1700299689,13098.000611210002,81.47588841000106,53508.81606768001
2023-11-18,09:28:11.000,322,11056934,12925,0,1700299690,13097.953457039992,81.41244623999955,53508.76017072
2023-11-18,09:28:12.000,322,11056961,13365,0,1700299691,13097.973665969992,81.45474102000298,53508.76715784
2023-11-18,09:28:13.000,322,11056922,13165,0,1700299692,13097.953457039992,81.48293754000042,53508.79510632001
2023-11-18,09:28:14.000,322,11056969,12965,0,1700299693,13097.980402280002,81.4335936300049,53508.77414496001
2023-11-18,09:28:15.000,322,11056903,13165,0,1700299694,13097.939984420002,81.41949536999891,53508.71126088
2023-11-18,09:28:16.000,322,11056921,13125,0,1700299695,13097.953457039992,81.4335936300049,53508.73920936
2023-11-18,09:28:17.000,322,11056894,13165,0,1700299696,13098.000611210002,81.44064276000427,53508.77414496001
2023-11-18,09:28:18.000,322,11056914,13005,0,1700299697,13098.000611210002,81.42654449999827,53508.79510632001
2023-11-18,09:28:19.000,322,11056906,13405,0,1700299698,13097.987138589997,81.44769189000363,53508.83702904
2023-11-18,09:28:20.000,322,11056864,13125,0,1700299699,13097.973665969992,81.47588841000106,53508.802093440005
2023-11-18,09:28:21.000,322,11056871,13245,0,1700299700,13097.899566560001,81.48998666999978,53508.72523512001
2023-11-18,09:28:22.000,322,11056921,13285,0,1700299701,13097.926511799997,81.5040849299985,53508.73920936
2023-11-18,09:28:23.000,322,11056917,13245,0,1700299702,13097.953457039992,81.53228145000321,53508.83004192
2023-11-18,09:28:24.000,322,11056908,13125,0,1700299703,13098.027556449997,81.49703579999914,53508.8579904
2023-11-18,09:28:25.000,322,11056917,13005,0,1700299704,13097.973665969992,81.51818319000449,53508.81606768001
2023-11-18,09:28:26.000,322,11056895,13205,0,1700299705,13097.919775490001,81.55342884000129,53508.76715784
2023-11-18,09:28:27.000,322,11056938,12765,0,1700299706,13097.993874899992,81.53228145000321,53508.920874480005
2023-11-18,09:28:28.000,322,11056904,13125,0,1700299707,13097.973665969992,81.52523232000385,53508.8579904
2023-11-18,09:28:29.000,322,11056932,13125,0,1700299708,13097.960193350002,81.54637971000193,53508.851003280004
2023-11-18,09:28:30.000,322,11056919,13165,0,1700299709,13097.939984420002,81.54637971000193,53508.80908056
2023-11-18,09:28:31.000,322,11056895,13205,0,1700299710,13097.960193350002,81.52523232000385,53508.79510632001
2023-11-18,09:28:32.000,322,11056886,13285,0,1700299711,13098.047765379997,81.53933058000257,53508.969784320005
2023-11-18,09:28:33.000,322,11056919,13085,0,1700299712,13098.034292759992,81.51818319000449,53508.94183584001
2023-11-18,09:28:34.000,322,11056881,13085,0,1700299713,13098.034292759992,81.53228145000321,53508.8579904
2023-11-18,09:28:35.000,322,11056961,13085,0,1700299714,13097.987138589997,81.57457622999937,53508.87895176
2023-11-18,09:28:36.000,322,11056961,13205,0,1700299715,13098.007347519997,81.56047797000065,53508.87895176
2023-11-18,09:28:37.000,322,11056911,13165,0,1700299716,13098.014083829992,81.58867448999808,53508.89292600001
2023-11-18,09:28:38.000,322,11056873,13445,0,1700299717,13098.034292759992,81.52523232000385,53508.94882296
2023-11-18,09:28:39.000,322,11056907,12925,0,1700299718,13098.027556449997,81.52523232000385,53508.8579904
2023-11-18,09:28:40.000,322,11056916,13245,0,1700299719,13098.047765379997,81.51113405999786,53508.88593888
2023-11-18,09:28:41.000,322,11056889,12765,0,1700299720,13098.041029070002,81.51113405999786,53508.86497752001
2023-11-18,09:28:42.000,322,11056908,13245,0,1700299721,13098.067974309997,81.5040849299985,53508.920874480005
2023-11-18,09:28:43.000,322,11056892,13285,0,1700299722,13098.054501689992,81.51113405999786,53508.90690024
2023-11-18,09:28:44.000,322,11056897,13045,0,1700299723,13098.067974309997,81.5040849299985,53508.94882296
2023-11-18,09:28:45.000,322,11056909,13205,0,1700299724,13098.034292759992,81.51818319000449,53508.88593888
2023-11-18,09:28:46.000,322,11056915,13085,0,1700299725,13098.027556449997,81.47588841000106,53508.88593888
2023-11-18,09:28:47.000,322,11056889,13125,0,1700299726,13098.081446930002,81.4688392800017,53508.93484872
2023-11-18,09:28:48.000,322,11056925,13245,0,1700299727,13098.121864790002,81.4335936300049,53509.04664264
2023-11-18,09:28:49.000,322,11056863,13365,0,1700299728,13098.148810029998,81.45474102000298,53509.018694160004
2023-11-18,09:28:50.000,322,11056921,13005,0,1700299729,13098.155546339993,81.44769189000363,53508.98375856001
2023-11-18,09:28:51.000,322,11056905,13205,0,1700299730,13098.074710619992,81.42654449999827,53508.87895176
2023-11-18,09:28:52.000,322,11056914,13205,0,1700299731,13098.115128479993,81.39129885000148,53508.95581008
2023-11-18,09:28:53.000,322,11056945,13285,0,1700299732,13098.128601099997,81.38424972000212,53508.90690024
2023-11-18,09:28:54.000,322,11056881,13085,0,1700299733,13098.108392169997,81.38424972000212,53508.95581008
2023-11-18,09:28:55.000,322,11056883,12885,0,1700299734,13098.041029070002,81.4335936300049,53508.9278616
2023-11-18,09:28:56.000,322,11056913,12885,0,1700299735,13098.101655860002,81.39129885000148,53508.97677144
2023-11-18,09:28:57.000,322,11056920,13285,0,1700299736,13098.121864790002,81.37720059000276,53508.98375856001
2023-11-18,09:28:58.000,322,11056906,13005,0,1700299737,13098.135337409993,81.29966016000253,53509.018694160004
2023-11-18,09:28:59.000,322,11056879,13285,0,1700299738,13098.121864790002,81.39129885000148,53508.97677144
2023-11-18,09:29:00.000,322,11056888,13125,0,1700299739,13098.115128479993,81.34900406999805,53509.07459112
2023-11-18,09:29:01.000,322,11056920,13045,0,1700299740,13098.047765379997,81.3701514600034,53508.89991312
2023-11-18,09:29:02.000,322,11056922,12925,0,1700299741,13098.054501689992,81.33490580999933,53509.018694160004
2023-11-18,09:29:03.000,322,11056928,13445,0,1700299742,13098.088183239997,81.34900406999805,53509.04664264
2023-11-18,09:29:04.000,322,11056953,13365,0,1700299743,13098.094919549992,81.34900406999805,53509.07459112
2023-11-18,09:29:05.000,322,11056899,13245,0,1700299744,13098.007347519997,81.39834798000084,53508.9977328
2023-11-18,09:29:06.000,322,11056934,13045,0,1700299745,13098.054501689992,81.35605320000468,53509.01170704001
2023-11-18,09:29:07.000,322,11056856,13205,0,1700299746,13098.054501689992,81.39834798000084,53509.02568128
2023-11-18,09:29:08.000,322,11056916,13285,0,1700299747,13098.081446930002,81.37720059000276,53509.05362976
2023-11-18,09:29:09.000,322,11056901,13125,0,1700299748,13098.034292759992,81.39834798000084,53509.039655520006
2023-11-18,09:29:10.000,322,11056916,12845,0,1700299749,13097.980402280002,81.33490580999933,53508.98375856001
2023-11-18,09:29:11.000,322,11056921,12925,0,1700299750,13097.966929659997,81.41244623999955,53508.89292600001
2023-11-18,09:29:12.000,322,11056902,13285,0,1700299751,13098.067974309997,81.41949536999891,53508.99074568001
2023-11-18,09:29:13.000,322,11056930,13005,0,1700299752,13098.074710619992,81.36310233000404,53509.02568128
2023-11-18,09:29:14.000,322,11056909,13285,0,1700299753,13098.054501689992,81.3701514600034,53509.03266840001
2023-11-18,09:29:15.000,322,11056937,13445,0,1700299754,13098.000611210002,81.41244623999955,53509.01170704001
2023-11-18,09:29:16.000,322,11056900,13205,0,1700299755,13098.074710619992,81.37720059000276,53509.039655520006
2023-11-18,09:29:17.000,322,11056864,13245,0,1700299756,13098.115128479993,81.42654449999827,53509.04664264
2023-11-18,09:29:18.000,322,11056935,13325,0,1700299757,13098.101655860002,81.39834798000084,53509.088565360005
2023-11-18,09:29:19.000,322,11056901,13605,0,1700299758,13098.088183239997,81.42654449999827,53509.08157824001
2023-11-18,09:29:20.000,322,11056941,13205,0,1700299759,13098.108392169997,81.44769189000363,53509.05362976
2023-11-18,09:29:21.000,322,11056937,12965,0,1700299760,13098.074710619992,81.44769189000363,53509.067604
2023-11-18,09:29:22.000,322,11056949,13165,0,1700299761,13098.135337409993,81.41949536999891,53509.12350096
2023-11-18,09:29:23.000,322,11056955,13085,0,1700299762,13098.101655860002,81.47588841000106,53509.08157824001
2023-11-18,09:29:24.000,322,11056870,12845,0,1700299763,13098.115128479993,81.44064276000427,53509.14446232
2023-11-18,09:29:25.000,322,11056887,13445,0,1700299764,13098.142073720002,81.47588841000106,53509.10952672001
2023-11-18,09:29:26.000,322,11056903,13125,0,1700299765,13098.094919549992,81.44769189000363,53509.05362976
2023-11-18,09:29:27.000,322,11056874,13285,0,1700299766,13098.088183239997,81.4688392800017,53509.039655520006
2023-11-18,09:29:28.000,322,11056897,13325,0,1700299767,13098.236382059993,81.4335936300049,53509.137475200005
2023-11-18,09:29:29.000,322,11056897,13085,0,1700299768,13098.222909439988,81.44064276000427,53509.17939792001
2023-11-18,09:29:30.000,322,11056927,13485,0,1700299769,13098.236382059993,81.4053971100002,53509.15843656001
2023-11-18,09:29:31.000,322,11056947,13085,0,1700299770,13098.148810029998,81.4335936300049,53509.08157824001
2023-11-18,09:29:32.000,322,11056907,13405,0,1700299771,13098.195964199993,81.4335936300049,53509.088565360005
2023-11-18,09:29:33.000,322,11056870,13165,0,1700299772,13098.229645749998,81.41949536999891,53509.1025396
2023-11-18,09:29:34.000,322,11056931,13285,0,1700299773,13098.229645749998,81.38424972000212,53509.12350096
2023-11-18,09:29:35.000,322,11056900,13085,0,1700299774,13098.202700510003,81.39834798000084,53509.09555248
2023-11-18,09:29:36.000,322,11056920,12845,0,1700299775,13098.209436819998,81.38424972000212,53509.13048808001
2023-11-18,09:29:37.000,322,11056934,13245,0,1700299776,13098.256590989993,81.3701514600034,53509.16542368
2023-11-18,09:29:38.000,322,11056894,13165,0,1700299777,13098.297008849993,81.3701514600034,53509.19337216
2023-11-18,09:29:39.000,322,11056890,12965,0,1700299778,13098.243118369988,81.34195493999869,53509.15843656001
2023-11-18,09:29:40.000,322,11056944,13165,0,1700299779,13098.270063609998,81.32785667999997,53509.12350096
2023-11-18,09:29:41.000,322,11056890,13125,0,1700299780,13098.162282650002,81.34900406999805,53509.10952672001
2023-11-18,09:29:42.000,322,11056908,13165,0,1700299781,13098.175755269993,81.32785667999997,53509.039655520006
2023-11-18,09:29:43.000,322,11056937,13285,0,1700299782,13098.222909439988,81.36310233000404,53509.11651384
2023-11-18,09:29:44.000,322,11056917,13125,0,1700299783,13098.256590989993,81.32080755000061,53509.22132064
2023-11-18,09:29:45.000,322,11056920,13365,0,1700299784,13098.195964199993,81.31375842000125,53509.16542368
2023-11-18,09:29:46.000,322,11056948,13485,0,1700299785,13098.169018959998,81.29966016000253,53509.09555248
2023-11-18,09:29:47.000,322,11056901,13085,0,1700299786,13098.189227889998,81.32080755000061,53509.16542368
2023-11-18,09:29:48.000,322,11056898,13045,0,1700299787,13098.216173129993,81.29966016000253,53509.13048808001
2023-11-18,09:29:49.000,322,11056942,12805,0,1700299788,13098.182491580003,81.31375842000125,53509.1724108
2023-11-18,09:29:50.000,322,11056937,13445,0,1700299789,13098.135337409993,81.29966016000253,53509.067604
2023-11-18,09:29:51.000,322,11056884,13445,0,1700299790,13098.128601099997,81.32785667999997,53509.11651384
2023-11-18,09:29:52.000,322,11056919,13365,0,1700299791,13098.162282650002,81.32080755000061,53509.12350096
2023-11-18,09:29:53.000,322,11056933,13605,0,1700299792,13098.162282650002,81.29261103000317,53509.1724108
2023-11-18,09:29:54.000,322,11056914,12845,0,1700299793,13098.162282650002,81.32080755000061,53509.207346400006
2023-11-18,09:29:55.000,322,11056914,13205,0,1700299794,13098.142073720002,81.36310233000404,53509.1724108
2023-11-18,09:29:56.000,322,11056908,13285,0,1700299795,13098.061238000002,81.31375842000125,53509.06061688001
2023-11-18,09:29:57.000,322,11056946,13405,0,1700299796,13098.054501689992,81.33490580999933,53509.07459112
2023-11-18,09:29:58.000,322,11056977,13245,0,1700299797,13098.081446930002,81.35605320000468,53509.20035928001
2023-11-18,09:29:59.000,322,11056928,13125,0,1700299798,13098.101655860002,81.37720059000276,53509.14446232
2023-11-18,09:30:00.000,322,11056904,13125,0,1700299799,13098.047765379997,81.35605320000468,53509.15144944001
2023-11-18,09:30:01.000,322,11056893,13125,0,1700299800,13098.020820140002,81.37720059000276,53509.09555248
2023-11-18,09:30:02.000,322,11056933,13085,0,1700299801,13098.108392169997,81.34900406999805,53509.1724108
2023-11-18,09:30:03.000,322,11056880,13245,0,1700299802,13098.041029070002,81.39129885000148,53509.10952672001
2023-11-18,09:30:04.000,322,11056886,13285,0,1700299803,13098.027556449997,81.4053971100002,53509.11651384
2023-11-18,09:30:05.000,322,11056900,13245,0,1700299804,13097.926511799997,81.44769189000363,53509.11651384
2023-11-18,09:30:06.000,322,11056935,13285,0,1700299805,13097.960193350002,81.45474102000298,53509.12350096
2023-11-18,09:30:07.000,322,11056941,12965,0,1700299806,13098.000611210002,81.41244623999955,53509.186385040004
2023-11-18,09:30:08.000,322,11056915,13325,0,1700299807,13098.054501689992,81.44064276000427,53509.22830776001
2023-11-18,09:30:09.000,322,11056931,13365,0,1700299808,13098.027556449997,81.39834798000084,53509.20035928001
2023-11-18,09:30:10.000,322,11056924,13085,0,1700299809,13098.074710619992,81.4053971100002,53509.1724108
2023-11-18,09:30:11.000,322,11056900,13445,0,1700299810,13098.007347519997,81.41244623999955,53509.067604
2023-11-18,09:30:12.000,322,11056921,13125,0,1700299811,13098.034292759992,81.37720059000276,53509.15144944001
2023-11-18,09:30:13.000,322,11056929,13205,0,1700299812,13098.054501689992,81.39834798000084,53509.19337216
2023-11-18,09:30:14.000,322,11056904,13085,0,1700299813,13098.034292759992,81.41244623999955,53509.15843656001
2023-11-18,09:30:15.000,322,11056896,13045,0,1700299814,13098.047765379997,81.42654449999827,53509.07459112
2023-11-18,09:30:16.000,322,11056921,13445,0,1700299815,13098.074710619992,81.4335936300049,53509.1025396
2023-11-18,09:30:17.000,322,11056886,13205,0,1700299816,13098.155546339993,81.37720059000276,53509.16542368
2023-11-18,09:30:18.000,322,11056876,13205,0,1700299817,13098.142073720002,81.39129885000148,53509.256256240005
2023-11-18,09:30:19.000,322,11056940,13485,0,1700299818,13098.121864790002,81.38424972000212,53509.16542368
2023-11-18,09:30:20.000,322,11056900,13285,0,1700299819,13098.169018959998,81.38424972000212,53509.1724108
2023-11-18,09:30:21.000,322,11056888,13285,0,1700299820,13098.088183239997,81.37720059000276,53509.1025396
2023-11-18,09:30:22.000,322,11056947,13085,0,1700299821,13098.101655860002,81.38424972000212,53509.07459112
2023-11-18,09:30:23.000,322,11056907,13205,0,1700299822,13098.162282650002,81.39129885000148,53509.186385040004
2023-11-18,09:30:24.000,322,11056921,12925,0,1700299823,13098.270063609998,81.35605320000468,53509.22132064
2023-11-18,09:30:25.000,322,11056877,13045,0,1700299824,13098.216173129993,81.34195493999869,53509.207346400006
2023-11-18,09:30:26.000,322,11056921,12965,0,1700299825,13098.249854679998,81.34195493999869,53509.26324336
2023-11-18,09:30:27.000,322,11056930,13005,0,1700299826,13098.195964199993,81.31375842000125,53509.15144944001
2023-11-18,09:30:28.000,322,11056941,12965,0,1700299827,13098.222909439988,81.29966016000253,53509.23529488
2023-11-18,09:30:29.000,322,11056889,13405,0,1700299828,13098.256590989993,81.31375842000125,53509.27023048
2023-11-18,09:30:30.000,322,11056954,12965,0,1700299829,13098.216173129993,81.2573653799991,53509.19337216
2023-11-18,09:30:31.000,322,11056922,13125,0,1700299830,13098.195964199993,81.28556190000381,53509.21433352
2023-11-18,09:30:32.000,322,11056934,13285,0,1700299831,13098.290272539998,81.26441450999846,53509.28420472
2023-11-18,09:30:33.000,322,11056930,13485,0,1700299832,13098.263327299988,81.23621799000102,53509.26324336
2023-11-18,09:30:34.000,322,11056908,12965,0,1700299833,13098.270063609998,81.2221197300023,53509.27721760001
2023-11-18,09:30:35.000,322,11056971,13245,0,1700299834,13098.189227889998,81.22916886000166,53509.23529488
2023-11-18,09:30:36.000,322,11056953,12965,0,1700299835,13098.195964199993,81.24326712000038,53509.24926912001
2023-11-18,09:30:37.000,322,11056935,13205,0,1700299836,13098.155546339993,81.26441450999846,53509.22830776001
2023-11-18,09:30:38.000,322,11056902,13365,0,1700299837,13098.209436819998,81.2221197300023,53509.29119184
2023-11-18,09:30:39.000,322,11056955,13285,0,1700299838,13098.182491580003,81.23621799000102,53509.36106304
2023-11-18,09:30:40.000,322,11056924,13285,0,1700299839,13098.155546339993,81.2221197300023,53509.26324336
2023-11-18,09:30:41.000,322,11056907,13005,0,1700299840,13098.182491580003,81.24326712000038,53509.3121532
2023-11-18,09:30:42.000,322,11056942,13125,0,1700299841,13098.189227889998,81.20097234000423,53509.27721760001
2023-11-18,09:30:43.000,322,11056900,13365,0,1700299842,13098.128601099997,81.2221197300023,53509.256256240005
2023-11-18,09:30:44.000,322,11056896,13045,0,1700299843,13098.101655860002,81.24326712000038,53509.27023048
2023-11-18,09:30:45.000,322,11056917,12925,0,1700299844,13098.074710619992,81.22916886000166,53509.186385040004
2023-11-18,09:30:46.000,322,11056892,13285,0,1700299845,13098.061238000002,81.2573653799991,53509.16542368
2023-11-18,09:30:47.000,322,11056898,13525,0,1700299846,13098.088183239997,81.2221197300023,53509.28420472
2023-11-18,09:30:48.000,322,11056946,13325,0,1700299847,13098.101655860002,81.2221197300023,53509.29119184
2023-11-18,09:30:49.000,322,11056933,13005,0,1700299848,13098.108392169997,81.2221197300023,53509.32612744001
2023-11-18,09:30:50.000,322,11056920,13365,0,1700299849,13098.067974309997,81.23621799000102,53509.256256240005
2023-11-18,09:30:51.000,322,11056864,12845,0,1700299850,13097.993874899992,81.27851277000445,53509.242282
2023-11-18,09:30:52.000,322,11056902,13245,0,1700299851,13097.980402280002,81.27851277000445,53509.186385040004
2023-11-18,09:30:53.000,322,11056890,13085,0,1700299852,13097.973665969992,81.27851277000445,53509.28420472
2023-11-18,09:30:54.000,322,11056872,13325,0,1700299853,13097.987138589997,81.29261103000317,53509.23529488
2023-11-18,09:30:55.000,322,11056857,13485,0,1700299854,13097.852412389992,81.31375842000125,53509.14446232
2023-11-18,09:30:56.000,322,11056932,12965,0,1700299855,13097.892830249992,81.31375842000125,53509.15144944001
2023-11-18,09:30:57.000,322,11056902,12885,0,1700299856,13097.960193350002,81.29966016000253,53509.27721760001
2023-11-18,09:30:58.000,322,11056921,13245,0,1700299857,13097.966929659997,81.34900406999805,53509.24926912001
2023-11-18,09:30:59.000,322,11056919,13405,0,1700299858,13097.953457039992,81.31375842000125,53509.256256240005
2023-11-18,09:31:00.000,322,11056947,13205,0,1700299859,13097.946720729997,81.29966016000253,53509.29817896001
2023-11-18,09:31:01.000,322,11056925,13085,0,1700299860,13097.899566560001,81.35605320000468,53509.207346400006
2023-11-18,09:31:02.000,322,11056883,13365,0,1700299861,13097.899566560001,81.37720059000276,53509.186385040004
2023-11-18,09:31:03.000,322,11056911,13205,0,1700299862,13097.960193350002,81.35605320000468,53509.22830776001
2023-11-18,09:31:04.000,322,11056905,13325,0,1700299863,13097.973665969992,81.32785667999997,53509.29817896001
2023-11-18,09:31:05.000,322,11056863,13045,0,1700299864,13097.946720729997,81.33490580999933,53509.24926912001
2023-11-18,09:31:06.000,322,11056900,13605,0,1700299865,13097.953457039992,81.32080755000061,53509.242282
2023-11-18,09:31:07.000,322,11056959,13365,0,1700299866,13097.966929659997,81.29966016000253,53509.24926912001
2023-11-18,09:31:08.000,322,11056925,13125,0,1700299867,13097.966929659997,81.32080755000061,53509.26324336
2023-11-18,09:31:09.000,322,11056945,13045,0,1700299868,13098.000611210002,81.30670929000189,53509.28420472
2023-11-18,09:31:10.000,322,11056894,13365,0,1700299869,13097.946720729997,81.34195493999869,53509.186385040004
2023-11-18,09:31:11.000,322,11056942,13085,0,1700299870,13097.966929659997,81.28556190000381,53509.17939792001
2023-11-18,09:31:12.000,322,11056900,12925,0,1700299871,13098.034292759992,81.28556190000381,53509.27721760001
2023-11-18,09:31:13.000,322,11056904,13405,0,1700299872,13098.061238000002,81.29261103000317,53509.32612744001
2023-11-18,09:31:14.000,322,11056919,13365,0,1700299873,13098.094919549992,81.29966016000253,53509.27023048
2023-11-18,09:31:15.000,322,11056935,13205,0,1700299874,13098.041029070002,81.29261103000317,53509.23529488
2023-11-18,09:31:16.000,322,11056949,13285,0,1700299875,13098.088183239997,81.26441450999846,53509.28420472
2023-11-18,09:31:17.000,322,11056922,12965,0,1700299876,13098.101655860002,81.27146363999782,53509.23529488
2023-11-18,09:31:18.000,322,11056946,13045,0,1700299877,13098.128601099997,81.2221197300023,53509.28420472
2023-11-18,09:31:19.000,322,11056962,12925,0,1700299878,13098.115128479993,81.22916886000166,53509.29119184
2023-11-18,09:31:20.000,322,11056944,13165,0,1700299879,13098.088183239997,81.22916886000166,53509.256256240005
2023-11-18,09:31:21.000,322,11056937,13645,0,1700299880,13098.108392169997,81.20097234000423,53509.29817896001
2023-11-18,09:31:22.000,322,11056937,13125,0,1700299881,13098.135337409993,81.16572669000016,53509.34010168
2023-11-18,09:31:23.000,322,11056944,13285,0,1700299882,13098.148810029998,81.1586775600008,53509.354075920004
2023-11-18,09:31:24.000,322,11056926,12965,0,1700299883,13098.148810029998,81.15162843000144,53509.375037280006
2023-11-18,09:31:25.000,322,11056947,13005,0,1700299884,13098.121864790002,81.15162843000144,53509.27721760001
2023-11-18,09:31:26.000,322,11056889,12925,0,1700299885,13098.094919549992,81.14457930000208,53509.27721760001
2023-11-18,09:31:27.000,322,11056887,13165,0,1700299886,13098.169018959998,81.13048104000336,53509.34708880001
2023-11-18,09:31:28.000,322,11056914,13205,0,1700299887,13098.195964199993,81.09523538999929,53509.40298576
2023-11-18,09:31:29.000,322,11056888,13165,0,1700299888,13098.202700510003,81.04589148000377,53509.3820244
2023-11-18,09:31:30.000,322,11056925,13005,0,1700299889,13098.169018959998,81.04589148000377,53509.3820244
2023-11-18,09:31:31.000,322,11056924,13365,0,1700299890,13098.128601099997,81.0599897400025,53509.22830776001
2023-11-18,09:31:32.000,322,11056993,13285,0,1700299891,13098.108392169997,81.03884235000442,53509.31914032001
2023-11-18,09:31:33.000,322,11056932,13125,0,1700299892,13098.121864790002,81.0106458299997,53509.32612744001
2023-11-18,09:31:34.000,322,11056962,13125,0,1700299893,13098.115128479993,81.0106458299997,53509.34010168
2023-11-18,09:31:35.000,322,11056879,13125,0,1700299894,13098.020820140002,80.97540018000291,53509.242282
2023-11-18,09:31:36.000,322,11056968,13445,0,1700299895,13097.987138589997,80.98949844000163,53509.242282
2023-11-18,09:31:37.000,322,11056941,13005,0,1700299896,13098.014083829992,80.98244931000227,53509.24926912001
2023-11-18,09:31:38.000,322,11056894,13285,0,1700299897,13098.014083829992,80.98949844000163,53509.3121532
2023-11-18,09:31:39.000,322,11056879,13325,0,1700299898,13097.966929659997,80.98244931000227,53509.3121532
2023-11-18,09:31:40.000,322,11056954,13205,0,1700299899,13098.007347519997,80.97540018000291,53509.34708880001
2023-11-18,09:31:41.000,322,11056926,12885,0,1700299900,13097.906302869997,80.9472036599982,53509.207346400006
2023-11-18,09:31:42.000,322,11056939,13365,0,1700299901,13097.892830249992,80.98949844000163,53509.22132064
2023-11-18,09:31:43.000,322,11056870,13485,0,1700299902,13097.953457039992,80.97540018000291,53509.3121532
2023-11-18,09:31:44.000,322,11056919,13165,0,1700299903,13097.939984420002,80.99654757000098,53509.305166080005
2023-11-18,09:31:45.000,322,11056905,12765,0,1700299904,13097.879357630001,81.0106458299997,53509.29119184
2023-11-18,09:31:46.000,322,11056901,13205,0,1700299905,13097.960193350002,80.96130192000419,53509.3121532
2023-11-18,09:31:47.000,322,11056936,13365,0,1700299906,13097.899566560001,81.00359670000034,53509.22830776001
2023-11-18,09:31:48.000,322,11056918,13445,0,1700299907,13097.899566560001,80.96130192000419,53509.28420472
2023-11-18,09:31:49.000,322,11056911,13285,0,1700299908,13097.886093939996,81.04589148000377,53509.29119184
2023-11-18,09:31:50.000,322,11056926,13085,0,1700299909,13097.852412389992,81.0599897400025,53509.26324336
2023-11-18,09:31:51.000,322,11056919,13285,0,1700299910,13097.785049289996,81.08113713000057,53509.23529488
2023-11-18,09:31:52.000,322,11056924,13285,0,1700299911,13097.872621319992,81.04589148000377,53509.36106304
2023-11-18,09:31:53.000,322,11056904,13165,0,1700299912,13097.913039179992,81.08818625999993,53509.375037280006
2023-11-18,09:31:54.000,322,11056905,13245,0,1700299913,13097.899566560001,81.08818625999993,53509.34708880001
2023-11-18,09:31:55.000,322,11056892,13285,0,1700299914,13097.832203459991,81.109333649998,53509.242282
2023-11-18,09:31:56.000,322,11056894,13285,0,1700299915,13097.859148700001,81.08818625999993,53509.26324336
2023-11-18,09:31:57.000,322,11056886,13365,0,1700299916,13097.818730840001,81.11638278000464,53509.3121532
2023-11-18,09:31:58.000,322,11056921,13085,0,1700299917,13097.838939770001,81.13048104000336,53509.354075920004
2023-11-18,09:31:59.000,322,11056925,13285,0,1700299918,13097.865885009996,81.109333649998,53509.31914032001
2023-11-18,09:32:00.000,322,11056934,13325,0,1700299919,13097.852412389992,81.10228451999865,53509.305166080005
2023-11-18,09:32:01.000,322,11056899,13165,0,1700299920,13097.832203459991,81.15162843000144,53509.27023048
2023-11-18,09:32:02.000,322,11056886,13165,0,1700299921,13097.953457039992,81.14457930000208,53509.41696000001
2023-11-18,09:32:03.000,322,11056904,12765,0,1700299922,13097.946720729997,81.13048104000336,53509.375037280006
2023-11-18,09:32:04.000,322,11056932,13365,0,1700299923,13097.926511799997,81.13753017000272,53509.36106304
2023-11-18,09:32:05.000,322,11056882,12965,0,1700299924,13097.906302869997,81.1586775600008,53509.31914032001
2023-11-18,09:32:06.000,322,11056928,13365,0,1700299925,13097.913039179992,81.14457930000208,53509.3121532
2023-11-18,09:32:07.000,322,11056899,12925,0,1700299926,13097.960193350002,81.1586775600008,53509.38901152
2023-11-18,09:32:08.000,322,11056889,13085,0,1700299927,13097.960193350002,81.13753017000272,53509.36805016001
2023-11-18,09:32:09.000,322,11056956,13285,0,1700299928,13097.987138589997,81.09523538999929,53509.40298576
2023-11-18,09:32:10.000,322,11056885,13125,0,1700299929,13098.027556449997,81.09523538999929,53509.3820244
2023-11-18,09:32:11.000,322,11056917,12965,0,1700299930,13097.960193350002,81.109333649998,53509.32612744001
2023-11-18,09:32:12.000,322,11056920,13245,0,1700299931,13097.980402280002,81.09523538999929,53509.41696000001
2023-11-18,09:32:13.000,322,11056883,13125,0,1700299932,13098.027556449997,81.10228451999865,53509.39599864001
2023-11-18,09:32:14.000,322,11056908,13165,0,1700299933,13098.061238000002,81.0599897400025,53509.38901152
2023-11-18,09:32:15.000,322,11056881,13445,0,1700299934,13097.993874899992,81.03884235000442,53509.36805016001
2023-11-18,09:32:16.000,322,11056951,13205,0,1700299935,13098.054501689992,81.05294061000313,53509.34010168
2023-11-18,09:32:17.000,322,11056916,13205,0,1700299936,13098.169018959998,81.02474408999842,53509.49381832001
2023-11-18,09:32:18.000,322,11056911,13205,0,1700299937,13098.169018959998,80.99654757000098,53509.50080544
2023-11-18,09:32:19.000,322,11056884,13245,0,1700299938,13098.142073720002,80.98244931000227,53509.44490848001
2023-11-18,09:32:20.000,322,11056900,13285,0,1700299939,13098.175755269993,80.96835105000355,53509.43792136
2023-11-18,09:32:21.000,322,11056926,13165,0,1700299940,13098.101655860002,80.94015452999884,53509.36805016001
2023-11-18,09:32:22.000,322,11056945,13285,0,1700299941,13098.088183239997,80.92605627000012,53509.36106304
2023-11-18,09:32:23.000,322,11056941,13165,0,1700299942,13098.155546339993,80.94015452999884,53509.44490848001
2023-11-18,09:32:24.000,322,11056896,12925,0,1700299943,13098.142073720002,80.88376149000396,53509.486831199996
2023-11-18,09:32:25.000,322,11056887,13325,0,1700299944,13098.121864790002,80.86966322999797,53509.49381832001
2023-11-18,09:32:26.000,322,11056915,13445,0,1700299945,13098.155546339993,80.85556496999925,53509.44490848001
2023-11-18,09:32:27.000,322,11056945,13245,0,1700299946,13098.094919549992,80.85556496999925,53509.423947120005
2023-11-18,09:32:28.000,322,11056924,13165,0,1700299947,13098.155546339993,80.84851583999989,53509.472856960005
2023-11-18,09:32:29.000,322,11056875,13285,0,1700299948,13098.142073720002,80.82736845000181,53509.47984408
2023-11-18,09:32:30.000,322,11056914,13445,0,1700299949,13098.088183239997,80.80622106000374,53509.43792136
2023-11-18,09:32:31.000,322,11056938,13485,0,1700299950,13098.074710619992,80.83441758000117,53509.44490848001
2023-11-18,09:32:32.000,322,11056927,13085,0,1700299951,13098.148810029998,80.8132701900031,53509.49381832001
2023-11-18,09:32:33.000,322,11056911,13285,0,1700299952,13098.121864790002,80.80622106000374,53509.542728160006
2023-11-18,09:32:34.000,322,11056917,13085,0,1700299953,13098.088183239997,80.80622106000374,53509.52875392
2023-11-18,09:32:35.000,322,11056929,13285,0,1700299954,13098.020820140002,80.78507366999838,53509.43792136
2023-11-18,09:32:36.000,322,11056917,13165,0,1700299955,13098.034292759992,80.82736845000181,53509.50779256
2023-11-18,09:32:37.000,322,11056911,13125,0,1700299956,13097.987138589997,80.86261409999861,53509.486831199996
2023-11-18,09:32:38.000,322,11056924,12925,0,1700299957,13098.020820140002,80.8132701900031,53509.50080544
2023-11-18,09:32:39.000,322,11056872,13045,0,1700299958,13097.980402280002,80.84851583999989,53509.50779256
2023-11-18,09:32:40.000,322,11056938,13605,0,1700299959,13097.966929659997,80.8767123600046,53509.51477968001
2023-11-18,09:32:41.000,322,11056956,13485,0,1700299960,13097.939984420002,80.85556496999925,53509.542728160006
2023-11-18,09:32:42.000,322,11056882,13365,0,1700299961,13097.987138589997,80.88376149000396,53509.52875392
2023-11-18,09:32:43.000,322,11056940,12765,0,1700299962,13097.953457039992,80.86966322999797,53509.521766800004
2023-11-18,09:32:44.000,322,11056891,12845,0,1700299963,13097.933248109992,80.9119580100014,53509.49381832001
2023-11-18,09:32:45.000,322,11056920,13285,0,1700299964,13097.879357630001,80.89785975000268,53509.472856960005
2023-11-18,09:32:46.000,322,11056931,13365,0,1700299965,13097.818730840001,80.89785975000268,53509.51477968001
2023-11-18,09:32:47.000,322,11056920,13125,0,1700299966,13097.886093939996,80.93310539999948,53509.58465088001
2023-11-18,09:32:48.000,322,11056909,13405,0,1700299967,13097.913039179992,80.92605627000012,53509.5567024
2023-11-18,09:32:49.000,322,11056919,13085,0,1700299968,13097.899566560001,80.96835105000355,53509.57067664
2023-11-18,09:32:50.000,322,11056893,13125,0,1700299969,13097.872621319992,80.94015452999884,53509.51477968001
2023-11-18,09:32:51.000,322,11056912,12925,0,1700299970,13097.825467149996,80.93310539999948,53509.521766800004
2023-11-18,09:32:52.000,322,11056913,13445,0,1700299971,13097.818730840001,80.93310539999948,53509.542728160006
2023-11-18,09:32:53.000,322,11056921,13005,0,1700299972,13097.818730840001,80.9472036599982,53509.53574104001
2023-11-18,09:32:54.000,322,11056914,13325,0,1700299973,13097.818730840001,80.95425279000483,53509.521766800004
2023-11-18,09:32:55.000,322,11056929,13125,0,1700299974,13097.785049289996,80.98244931000227,53509.486831199996
2023-11-18,09:32:56.000,322,11056872,13085,0,1700299975,13097.805258219996,80.98949844000163,53509.46586984001
2023-11-18,09:32:57.000,322,11056939,13485,0,1700299976,13097.892830249992,80.98244931000227,53509.58465088001
2023-11-18,09:32:58.000,322,11056947,13125,0,1700299977,13097.886093939996,80.98949844000163,53509.52875392
2023-11-18,09:32:59.000,322,11056925,13325,0,1700299978,13097.825467149996,80.98949844000163,53509.51477968001
2023-11-18,09:33:00.000,322,11056916,13205,0,1700299979,13097.838939770001,81.00359670000034,53509.4518956
2023-11-18,09:33:01.000,322,11056908,13285,0,1700299980,13097.805258219996,81.0106458299997,53509.47984408
2023-11-18,09:33:02.000,322,11056894,13365,0,1700299981,13097.785049289996,80.99654757000098,53509.45888272
2023-11-18,09:33:03.000,322,11056955,13045,0,1700299982,13097.865885009996,80.98244931000227,53509.521766800004
2023-11-18,09:33:04.000,322,11056878,13005,0,1700299983,13097.926511799997,80.96835105000355,53509.57067664
2023-11-18,09:33:05.000,322,11056921,13085,0,1700299984,13097.879357630001,80.96835105000355,53509.52875392
2023-11-18,09:33:06.000,322,11056887,13085,0,1700299985,13097.933248109992,80.95425279000483,53509.51477968001
2023-11-18,09:33:07.000,322,11056920,13165,0,1700299986,13097.946720729997,80.95425279000483,53509.56368952001
2023-11-18,09:33:08.000,322,11056910,12845,0,1700299987,13097.939984420002,80.93310539999948,53509.5567024
2023-11-18,09:33:09.000,322,11056895,13125,0,1700299988,13097.953457039992,80.97540018000291,53509.591638000005
2023-11-18,09:33:10.000,322,11056935,13205,0,1700299989,13097.919775490001,80.93310539999948,53509.50080544
2023-11-18,09:33:11.000,322,11056934,13165,0,1700299990,13097.913039179992,80.96835105000355,53509.47984408
2023-11-18,09:33:12.000,322,11056957,13205,0,1700299991,13098.027556449997,80.93310539999948,53509.58465088001
2023-11-18,09:33:13.000,322,11056908,13085,0,1700299992,13098.014083829992,80.9472036599982,53509.640547840005
2023-11-18,09:33:14.000,322,11056915,13125,0,1700299993,13097.993874899992,80.89785975000268,53509.61259936001
2023-11-18,09:33:15.000,322,11056905,13165,0,1700299994,13097.960193350002,80.94015452999884,53509.486831199996
2023-11-18,09:33:16.000,322,11056879,13285,0,1700299995,13098.014083829992,80.9119580100014,53509.54971528
2023-11-18,09:33:17.000,322,11056929,13365,0,1700299996,13098.027556449997,80.86966322999797,53509.54971528
2023-11-18,09:33:18.000,322,11056900,12925,0,1700299997,13098.027556449997,80.83441758000117,53509.54971528
2023-11-18,09:33:19.000,322,11056893,13485,0,1700299998,13098.020820140002,80.8767123600046,53509.54971528
2023-11-18,09:33:20.000,322,11056939,13445,0,1700299999,13098.000611210002,80.89081062000332,53509.542728160006
2023-11-18,09:33:21.000,322,11056890,13605,0,1700300000,13097.993874899992,80.86966322999797,53509.521766800004
2023-11-18,09:33:22.000,322,11056909,13125,0,1700300001,13098.014083829992,80.84851583999989,53509.64753496
2023-11-18,09:33:23.000,322,11056922,13005,0,1700300002,13098.007347519997,80.83441758000117,53509.57766376
2023-11-18,09:33:24.000,322,11056957,13205,0,1700300003,13098.007347519997,80.82031932000245,53509.591638000005
2023-11-18,09:33:25.000,322,11056945,13285,0,1700300004,13097.966929659997,80.84146671000053,53509.54971528
2023-11-18,09:33:26.000,322,11056923,13205,0,1700300005,13097.913039179992,80.84851583999989,53509.49381832001
2023-11-18,09:33:27.000,322,11056932,13205,0,1700300006,13097.946720729997,80.86261409999861,53509.53574104001
2023-11-18,09:33:28.000,322,11056906,13125,0,1700300007,13097.987138589997,80.8132701900031,53509.61958648
2023-11-18,09:33:29.000,322,11056934,13165,0,1700300008,13097.973665969992,80.8132701900031,53509.61958648
2023-11-18,09:33:30.000,322,11056919,13245,0,1700300009,13097.946720729997,80.77802453999902,53509.57766376
2023-11-18,09:33:31.000,322,11056901,13365,0,1700300010,13097.872621319992,80.79917193000438,53509.49381832001
2023-11-18,09:33:32.000,322,11056891,13285,0,1700300011,13097.892830249992,80.82031932000245,53509.57067664
2023-11-18,09:33:33.000,322,11056904,13165,0,1700300012,13097.845676079996,80.79212279999774,53509.49381832001
2023-11-18,09:33:34.000,322,11056894,13125,0,1700300013,13097.845676079996,80.78507366999838,53509.61259936001
2023-11-18,09:33:35.000,322,11056918,12925,0,1700300014,13097.805258219996,80.8132701900031,53509.486831199996
2023-11-18,09:33:36.000,322,11056882,12965,0,1700300015,13097.785049289996,80.7639262800003,53509.51477968001
2023-11-18,09:33:37.000,322,11056961,13165,0,1700300016,13097.825467149996,80.78507366999838,53509.591638000005
2023-11-18,09:33:38.000,322,11056946,13125,0,1700300017,13097.865885009996,80.79212279999774,53509.57766376
2023-11-18,09:33:39.000,322,11056894,12805,0,1700300018,13097.832203459991,80.82736845000181,53509.5567024
2023-11-18,09:33:40.000,322,11056915,13445,0,1700300019,13097.838939770001,80.79212279999774,53509.58465088001
2023-11-18,09:33:41.000,322,11056907,13085,0,1700300020,13097.764840359996,80.82736845000181,53509.472856960005
2023-11-18,09:33:42.000,322,11056912,13365,0,1700300021,13097.73789512,80.79917193000438,53509.47984408
2023-11-18,09:33:43.000,322,11056951,13285,0,1700300022,13097.798521910001,80.82031932000245,53509.51477968001
2023-11-18,09:33:44.000,322,11056914,13325,0,1700300023,13097.872621319992,80.80622106000374,53509.61259936001
2023-11-18,09:33:45.000,322,11056909,12925,0,1700300024,13097.778312980001,80.82031932000245,53509.46586984001
2023-11-18,09:33:46.000,322,11056888,13285,0,1700300025,13097.785049289996,80.82736845000181,53509.5567024
2023-11-18,09:33:47.000,322,11056937,13605,0,1700300026,13097.811994529991,80.8767123600046,53509.521766800004
2023-11-18,09:33:48.000,322,11056915,13325,0,1700300027,13097.811994529991,80.84851583999989,53509.521766800004
2023-11-18,09:33:49.000,322,11056894,13205,0,1700300028,13097.764840359996,80.85556496999925,53509.52875392
2023-11-18,09:33:50.000,322,11056969,13125,0,1700300029,13097.71768619,80.85556496999925,53509.521766800004
2023-11-18,09:33:51.000,322,11056916,13525,0,1700300030,13097.73789512,80.89785975000268,53509.51477968001
2023-11-18,09:33:52.000,322,11056934,13605,0,1700300031,13097.805258219996,80.86261409999861,53509.61259936001
2023-11-18,09:33:53.000,322,11056937,12925,0,1700300032,13097.778312980001,80.89785975000268,53509.53574104001
2023-11-18,09:33:54.000,322,11056920,13205,0,1700300033,13097.791785599991,80.89785975000268,53509.52875392
2023-11-18,09:33:55.000,322,11056960,13245,0,1700300034,13097.704213569996,80.9119580100014,53509.46586984001
2023-11-18,09:33:56.000,322,11056930,12965,0,1700300035,13097.744631429996,80.86261409999861,53509.49381832001
2023-11-18,09:33:57.000,322,11056926,13205,0,1700300036,13097.751367739991,80.93310539999948,53509.542728160006
2023-11-18,09:33:58.000,322,11056949,12845,0,1700300037,13097.791785599991,80.89785975000268,53509.53574104001
2023-11-18,09:33:59.000,322,11056905,13365,0,1700300038,13097.751367739991,80.9472036599982,53509.51477968001
2023-11-18,09:34:00.000,322,11056935,13685,0,1700300039,13097.724422499996,80.9472036599982,53509.56368952001
2023-11-18,09:34:01.000,322,11056953,13325,0,1700300040,13097.75810405,80.95425279000483,53509.521766800004
2023-11-18,09:34:02.000,322,11056961,13285,0,1700300041,13097.811994529991,80.95425279000483,53509.6265736
2023-11-18,09:34:03.000,322,11056937,13205,0,1700300042,13097.785049289996,80.95425279000483,53509.5567024
2023-11-18,09:34:04.000,322,11056874,13325,0,1700300043,13097.785049289996,80.93310539999948,53509.542728160006
2023-11-18,09:34:05.000,322,11056917,13045,0,1700300044,13097.704213569996,80.95425279000483,53509.4518956
2023-11-18,09:34:06.000,322,11056937,13085,0,1700300045,13097.71768619,80.9472036599982,53509.45888272
2023-11-18,09:34:07.000,322,11056940,13285,0,1700300046,13097.778312980001,80.96130192000419,53509.58465088001
2023-11-18,09:34:08.000,322,11056927,12925,0,1700300047,13097.778312980001,80.98244931000227,53509.57766376
2023-11-18,09:34:09.000,322,11056915,13125,0,1700300048,13097.811994529991,80.96835105000355,53509.59862512
2023-11-18,09:34:10.000,322,11056946,13365,0,1700300049,13097.825467149996,80.96835105000355,53509.58465088001
2023-11-18,09:34:11.000,322,11056973,13405,0,1700300050,13097.791785599991,81.00359670000034,53509.54971528
2023-11-18,09:34:12.000,322,11056929,13045,0,1700300051,13097.744631429996,81.00359670000034,53509.45888272
2023-11-18,09:34:13.000,322,11056911,12925,0,1700300052,13097.744631429996,81.02474408999842,53509.5567024
2023-11-18,09:34:14.000,322,11056902,13245,0,1700300053,13097.791785599991,80.96835105000355,53509.542728160006
2023-11-18,09:34:15.000,322,11056941,13125,0,1700300054,13097.744631429996,81.00359670000034,53509.542728160006
2023-11-18,09:34:16.000,322,11056914,13045,0,1700300055,13097.791785599991,80.98244931000227,53509.52875392
2023-11-18,09:34:17.000,322,11056922,13325,0,1700300056,13097.75810405,80.99654757000098,53509.53574104001
2023-11-18,09:34:18.000,322,11056863,13125,0,1700300057,13097.811994529991,80.96835105000355,53509.61259936001
2023-11-18,09:34:19.000,322,11056980,12965,0,1700300058,13097.785049289996,80.98244931000227,53509.56368952001
2023-11-18,09:34:20.000,322,11056958,13045,0,1700300059,13097.811994529991,80.93310539999948,53509.49381832001
2023-11-18,09:34:21.000,322,11056909,13205,0,1700300060,13097.73789512,80.97540018000291,53509.51477968001
2023-11-18,09:34:22.000,322,11056930,13085,0,1700300061,13097.73789512,80.93310539999948,53509.47984408
2023-11-18,09:34:23.000,322,11056932,12885,0,1700300062,13097.798521910001,80.93310539999948,53509.5567024
2023-11-18,09:34:24.000,322,11056882,13165,0,1700300063,13097.845676079996,80.96130192000419,53509.56368952001
2023-11-18,09:34:25.000,322,11056938,13405,0,1700300064,13097.764840359996,80.9472036599982,53509.50080544
2023-11-18,09:34:26.000,322,11056923,12965,0,1700300065,13097.771576669991,80.93310539999948,53509.50080544
2023-11-18,09:34:27.000,322,11056933,13205,0,1700300066,13097.771576669991,80.94015452999884,53509.50779256
2023-11-18,09:34:28.000,322,11056950,12845,0,1700300067,13097.75810405,80.9119580100014,53509.486831199996
2023-11-18,09:34:29.000,322,11056914,12845,0,1700300068,13097.73789512,80.92605627000012,53509.472856960005
2023-11-18,09:34:30.000,322,11056942,13205,0,1700300069,13097.710949879991,80.94015452999884,53509.44490848001
2023-11-18,09:34:31.000,322,11056955,13085,0,1700300070,13097.724422499996,80.91900714000076,53509.43792136
2023-11-18,09:34:32.000,322,11056922,12925,0,1700300071,13097.811994529991,80.89081062000332,53509.56368952001
2023-11-18,09:34:33.000,322,11056917,13005,0,1700300072,13097.818730840001,80.88376149000396,53509.542728160006
2023-11-18,09:34:34.000,322,11056926,13165,0,1700300073,13097.811994529991,80.90490888000204,53509.51477968001
2023-11-18,09:34:35.000,322,11056923,13205,0,1700300074,13097.744631429996,80.9119580100014,53509.45888272
2023-11-18,09:34:36.000,322,11056933,13325,0,1700300075,13097.785049289996,80.8767123600046,53509.47984408
2023-11-18,09:34:37.000,322,11056915,12805,0,1700300076,13097.771576669991,80.89081062000332,53509.47984408
2023-11-18,09:34:38.000,322,11056882,13325,0,1700300077,13097.805258219996,80.84146671000053,53509.472856960005
2023-11-18,09:34:39.000,322,11056929,13125,0,1700300078,13097.791785599991,80.86261409999861,53509.5567024
2023-11-18,09:34:40.000,322,11056902,13405,0,1700300079,13097.805258219996,80.85556496999925,53509.43792136
2023-11-18,09:34:41.000,322,11056965,13045,0,1700300080,13097.785049289996,80.85556496999925,53509.49381832001
2023-11-18,09:34:42.000,322,11056915,13205,0,1700300081,13097.811994529991,80.79212279999774,53509.5567024
2023-11-18,09:34:43.000,322,11056891,13085,0,1700300082,13097.75810405,80.83441758000117,53509.521766800004
2023-11-18,09:34:44.000,322,11056946,12845,0,1700300083,13097.798521910001,80.80622106000374,53509.49381832001
2023-11-18,09:34:45.000,322,11056867,13045,0,1700300084,13097.71768619,80.82736845000181,53509.47984408
2023-11-18,09:34:46.000,322,11056899,13365,0,1700300085,13097.731158809991,80.80622106000374,53509.50779256
2023-11-18,09:34:47.000,322,11056949,13245,0,1700300086,13097.724422499996,80.79917193000438,53509.51477968001
2023-11-18,09:34:48.000,322,11056939,13005,0,1700300087,13097.75810405,80.79212279999774,53509.542728160006
2023-11-18,09:34:49.000,322,11056932,13125,0,1700300088,13097.764840359996,80.79212279999774,53509.57766376
2023-11-18,09:34:50.000,322,11056878,12925,0,1700300089,13097.778312980001,80.7639262800003,53509.542728160006
2023-11-18,09:34:51.000,322,11056941,13445,0,1700300090,13097.73789512,80.7639262800003,53509.47984408
2023-11-18,09:34:52.000,322,11056906,13285,0,1700300091,13097.75810405,80.72868063000351,53509.57067664
2023-11-18,09:34:53.000,322,11056908,13085,0,1700300092,13097.764840359996,80.74982802000159,53509.60561224
2023-11-18,09:34:54.000,322,11056907,13245,0,1700300093,13097.771576669991,80.74982802000159,53509.5567024
2023-11-18,09:34:55.000,322,11056884,13285,0,1700300094,13097.744631429996,80.78507366999838,53509.59862512
2023-11-18,09:34:56.000,322,11056904,13205,0,1700300095,13097.744631429996,80.74982802000159,53509.542728160006
2023-11-18,09:34:57.000,322,11056886,13205,0,1700300096,13097.69074094999,80.74982802000159,53509.50779256
2023-11-18,09:34:58.000,322,11056897,13205,0,1700300097,13097.744631429996,80.74277889000223,53509.61259936001
2023-11-18,09:34:59.000,322,11056919,13205,0,1700300098,13097.710949879991,80.71458237000479,53509.59862512
2023-11-18,09:35:00.000,322,11056904,13245,0,1700300099,13097.69747726,80.74277889000223,53509.52875392
2023-11-18,09:35:01.000,322,11056936,13445,0,1700300100,13097.663795709996,80.7004841099988,53509.53574104001
2023-11-18,09:35:02.000,322,11056912,13485,0,1700300101,13097.6570594,80.75687715000095,53509.50779256
2023-11-18,09:35:03.000,322,11056890,12925,0,1700300102,13097.704213569996,80.75687715000095,53509.60561224
2023-11-18,09:35:04.000,322,11056876,13045,0,1700300103,13097.744631429996,80.77802453999902,53509.60561224
2023-11-18,09:35:05.000,322,11056884,13045,0,1700300104,13097.744631429996,80.77802453999902,53509.59862512
2023-11-18,09:35:06.000,322,11056890,13045,0,1700300105,13097.731158809991,80.78507366999838,53509.52875392
2023-11-18,09:35:07.000,322,11056924,13205,0,1700300106,13097.791785599991,80.74982802000159,53509.6265736
2023-11-18,09:35:08.000,322,11056903,13005,0,1700300107,13097.778312980001,80.78507366999838,53509.57766376
2023-11-18,09:35:09.000,322,11056909,13245,0,1700300108,13097.764840359996,80.77097540999966,53509.61259936001
2023-11-18,09:35:10.000,322,11056876,13085,0,1700300109,13097.69747726,80.77802453999902,53509.53574104001
2023-11-18,09:35:11.000,322,11056839,13125,0,1700300110,13097.663795709996,80.78507366999838,53509.50080544
2023-11-18,09:35:12.000,322,11056887,13125,0,1700300111,13097.71768619,80.79212279999774,53509.591638000005
2023-11-18,09:35:13.000,322,11056939,13085,0,1700300112,13097.67726833,80.82031932000245,53509.56368952001
2023-11-18,09:35:14.000,322,11056907,13125,0,1700300113,13097.75810405,80.82031932000245,53509.64753496
2023-11-18,09:35:15.000,322,11056940,12925,0,1700300114,13097.73789512,80.74277889000223,53509.59862512
2023-11-18,09:35:16.000,322,11056914,13005,0,1700300115,13097.731158809991,80.80622106000374,53509.61958648
2023-11-18,09:35:17.000,322,11056921,12845,0,1700300116,13097.67053201999,80.79212279999774,53509.5567024
2023-11-18,09:35:18.000,322,11056937,13165,0,1700300117,13097.69747726,80.79212279999774,53509.5567024
2023-11-18,09:35:19.000,322,11056898,13165,0,1700300118,13097.73789512,80.82031932000245,53509.60561224
2023-11-18,09:35:20.000,322,11056940,12925,0,1700300119,13097.704213569996,80.82031932000245,53509.61958648
2023-11-18,09:35:21.000,322,11056968,12965,0,1700300120,13097.731158809991,80.78507366999838,53509.56368952001
2023-11-18,09:35:22.000,322,11056908,12805,0,1700300121,13097.764840359996,80.80622106000374,53509.60561224
2023-11-18,09:35:23.000,322,11056877,12765,0,1700300122,13097.724422499996,80.78507366999838,53509.59862512
2023-11-18,09:35:24.000,322,11056889,12965,0,1700300123,13097.724422499996,80.77097540999966,53509.57766376
2023-11-18,09:35:25.000,322,11056951,13245,0,1700300124,13097.684004639996,80.79212279999774,53509.59862512
2023-11-18,09:35:26.000,322,11056954,13045,0,1700300125,13097.65032308999,80.77802453999902,53509.54971528
2023-11-18,09:35:27.000,322,11056911,13445,0,1700300126,13097.71768619,80.79917193000438,53509.640547840005
2023-11-18,09:35:28.000,322,11056866,13165,0,1700300127,13097.764840359996,80.77097540999966,53509.64753496
2023-11-18,09:35:29.000,322,11056940,13005,0,1700300128,13097.67726833,80.77097540999966,53509.56368952001
2023-11-18,09:35:30.000,322,11056926,12965,0,1700300129,13097.778312980001,80.79917193000438,53509.66150920001
2023-11-18,09:35:31.000,322,11056968,12605,0,1700300130,13097.73789512,80.77097540999966,53509.59862512
2023-11-18,09:35:32.000,322,11056964,13245,0,1700300131,13097.710949879991,80.79212279999774,53509.57067664
2023-11-18,09:35:33.000,322,11056894,13605,0,1700300132,13097.67726833,80.75687715000095,53509.51477968001
2023-11-18,09:35:34.000,322,11056906,13125,0,1700300133,13097.731158809991,80.72868063000351,53509.591638000005
2023-11-18,09:35:35.000,322,11056923,13205,0,1700300134,13097.771576669991,80.77802453999902,53509.654522079996
2023-11-18,09:35:36.000,322,11056922,13445,0,1700300135,13097.845676079996,80.79212279999774,53509.60561224
2023-11-18,09:35:37.000,322,11056859,13165,0,1700300136,13097.811994529991,80.72868063000351,53509.6265736
2023-11-18,09:35:38.000,322,11056854,13285,0,1700300137,13097.785049289996,80.75687715000095,53509.57067664
2023-11-18,09:35:39.000,322,11056956,13045,0,1700300138,13097.832203459991,80.72163150000415,53509.64753496
2023-11-18,09:35:40.000,322,11056896,13285,0,1700300139,13097.818730840001,80.72163150000415,53509.591638000005
2023-11-18,09:35:41.000,322,11056925,13005,0,1700300140,13097.751367739991,80.69343497999944,53509.57766376
2023-11-18,09:35:42.000,322,11056935,13085,0,1700300141,13097.751367739991,80.69343497999944,53509.591638000005
2023-11-18,09:35:43.000,322,11056915,13325,0,1700300142,13097.724422499996,80.69343497999944,53509.57067664
2023-11-18,09:35:44.000,322,11056934,13485,0,1700300143,13097.818730840001,80.7004841099988,53509.654522079996
2023-11-18,09:35:45.000,322,11056912,13005,0,1700300144,13097.845676079996,80.63704194000456,53509.70343192001
2023-11-18,09:35:46.000,322,11056914,12925,0,1700300145,13097.906302869997,80.68638585000008,53509.72439328
2023-11-18,09:35:47.000,322,11056948,13205,0,1700300146,13097.825467149996,80.60884541999985,53509.61259936001
2023-11-18,09:35:48.000,322,11056891,13605,0,1700300147,13097.865885009996,80.61589454999921,53509.71740616
2023-11-18,09:35:49.000,322,11056924,12925,0,1700300148,13097.906302869997,80.60884541999985,53509.70343192001
2023-11-18,09:35:50.000,322,11056922,12885,0,1700300149,13097.845676079996,80.61589454999921,53509.63356072001
2023-11-18,09:35:51.000,322,11056948,13405,0,1700300150,13097.845676079996,80.55950151000434,53509.68247056001
2023-11-18,09:35:52.000,322,11056930,13285,0,1700300151,13097.899566560001,80.54540324999834,53509.73138040001
2023-11-18,09:35:53.000,322,11056914,12845,0,1700300152,13097.899566560001,80.57359977000306,53509.6964448
2023-11-18,09:35:54.000,322,11056933,13125,0,1700300153,13097.906302869997,80.57359977000306,53509.68247056001
2023-11-18,09:35:55.000,322,11056950,12965,0,1700300154,13097.865885009996,80.57359977000306,53509.640547840005
2023-11-18,09:35:56.000,322,11056995,12605,0,1700300155,13097.811994529991,80.5524523799977,53509.66849632
2023-11-18,09:35:57.000,322,11056910,13125,0,1700300156,13097.852412389992,80.53835411999898,53509.710419040006
2023-11-18,09:35:58.000,322,11056877,13125,0,1700300157,13097.845676079996,80.51720673000091,53509.766316
2023-11-18,09:35:59.000,322,11056902,13165,0,1700300158,13097.744631429996,80.5665506400037,53509.63356072001
2023-11-18,09:36:00.000,322,11056920,13045,0,1700300159,13097.825467149996,80.52425586000027,53509.72439328
2023-11-18,09:36:01.000,322,11056964,13085,0,1700300160,13097.778312980001,80.55950151000434,53509.68247056001
2023-11-18,09:36:02.000,322,11056908,13045,0,1700300161,13097.791785599991,80.5524523799977,53509.73138040001
2023-11-18,09:36:03.000,322,11056917,13085,0,1700300162,13097.791785599991,80.53130498999963,53509.74535464
2023-11-18,09:36:04.000,322,11056962,13085,0,1700300163,13097.811994529991,80.54540324999834,53509.70343192001
2023-11-18,09:36:05.000,322,11056911,13285,0,1700300164,13097.798521910001,80.53835411999898,53509.689457680004
2023-11-18,09:36:06.000,322,11056919,12805,0,1700300165,13097.75810405,80.53835411999898,53509.654522079996
2023-11-18,09:36:07.000,322,11056896,13045,0,1700300166,13097.710949879991,80.54540324999834,53509.60561224
2023-11-18,09:36:08.000,322,11056909,13325,0,1700300167,13097.724422499996,80.60884541999985,53509.70343192001
2023-11-18,09:36:09.000,322,11056895,13165,0,1700300168,13097.805258219996,80.54540324999834,53509.73138040001
2023-11-18,09:36:10.000,322,11056942,13285,0,1700300169,13097.785049289996,80.58769803000177,53509.70343192001
2023-11-18,09:36:11.000,322,11056926,13605,0,1700300170,13097.69074094999,80.59474716000113,53509.61259936001
2023-11-18,09:36:12.000,322,11056981,13245,0,1700300171,13097.704213569996,80.59474716000113,53509.67548344
2023-11-18,09:36:13.000,322,11056935,13485,0,1700300172,13097.751367739991,80.58769803000177,53509.67548344
2023-11-18,09:36:14.000,322,11056961,13165,0,1700300173,13097.744631429996,80.61589454999921,53509.70343192001
2023-11-18,09:36:15.000,322,11056869,13285,0,1700300174,13097.6570594,80.60884541999985,53509.6265736
2023-11-18,09:36:16.000,322,11056909,13365,0,1700300175,13097.704213569996,80.65818933000264,53509.64753496
2023-11-18,09:36:17.000,322,11056940,12805,0,1700300176,13097.771576669991,80.64409107000392,53509.6964448
2023-11-18,09:36:18.000,322,11056922,12965,0,1700300177,13097.785049289996,80.63704194000456,53509.66150920001
2023-11-18,09:36:19.000,322,11056895,13125,0,1700300178,13097.744631429996,80.65818933000264,53509.70343192001
2023-11-18,09:36:20.000,322,11056917,13245,0,1700300179,13097.751367739991,80.64409107000392,53509.66849632
2023-11-18,09:36:21.000,322,11056947,13245,0,1700300180,13097.69747726,80.63704194000456,53509.61958648
2023-11-18,09:36:22.000,322,11056913,13325,0,1700300181,13097.724422499996,80.63704194000456,53509.68247056001
2023-11-18,09:36:23.000,322,11056884,13205,0,1700300182,13097.751367739991,80.63704194000456,53509.67548344
2023-11-18,09:36:24.000,322,11056885,13205,0,1700300183,13097.785049289996,80.64409107000392,53509.766316
2023-11-18,09:36:25.000,322,11056895,12765,0,1700300184,13097.778312980001,80.67228759000136,53509.710419040006
2023-11-18,09:36:26.000,322,11056927,13085,0,1700300185,13097.798521910001,80.62999280999793,53509.64753496
2023-11-18,09:36:27.000,322,11056911,14045,0,1700300186,13097.811994529991,80.65114020000328,53509.73138040001
2023-11-18,09:36:28.000,322,11056902,13045,0,1700300187,13097.838939770001,80.62294367999857,53509.72439328
2023-11-18,09:36:29.000,322,11056935,13085,0,1700300188,13097.865885009996,80.61589454999921,53509.74535464
2023-11-18,09:36:30.000,322,11056938,12845,0,1700300189,13097.805258219996,80.57359977000306,53509.68247056001
2023-11-18,09:36:31.000,322,11056923,13245,0,1700300190,13097.798521910001,80.62294367999857,53509.6964448
2023-11-18,09:36:32.000,322,11056926,13245,0,1700300191,13097.899566560001,80.6017962900005,53509.78727736
2023-11-18,09:36:33.000,322,11056905,12925,0,1700300192,13097.892830249992,80.58064890000242,53509.759328880005
2023-11-18,09:36:34.000,322,11056936,13285,0,1700300193,13097.919775490001,80.59474716000113,53509.72439328
2023-11-18,09:36:35.000,322,11056924,12925,0,1700300194,13097.859148700001,80.57359977000306,53509.640547840005
2023-11-18,09:36:36.000,322,11056933,13045,0,1700300195,13097.825467149996,80.59474716000113,53509.6265736
2023-11-18,09:36:37.000,322,11056948,13285,0,1700300196,13097.845676079996,80.59474716000113,53509.710419040006
2023-11-18,09:36:38.000,322,11056901,13165,0,1700300197,13097.886093939996,80.5524523799977,53509.80125160001
2023-11-18,09:36:39.000,322,11056897,13085,0,1700300198,13097.919775490001,80.5524523799977,53509.78727736
2023-11-18,09:36:40.000,322,11056898,13525,0,1700300199,13097.886093939996,80.5524523799977,53509.78029024001
2023-11-18,09:36:41.000,322,11056907,13005,0,1700300200,13097.886093939996,80.53835411999898,53509.72439328
2023-11-18,09:36:42.000,322,11056902,13085,0,1700300201,13097.886093939996,80.53835411999898,53509.710419040006
2023-11-18,09:36:43.000,322,11056958,12925,0,1700300202,13097.899566560001,80.53130498999963,53509.808238720005
2023-11-18,09:36:44.000,322,11056915,12965,0,1700300203,13097.919775490001,80.50310847000219,53509.79426448
2023-11-18,09:36:45.000,322,11056911,13005,0,1700300204,13097.859148700001,80.54540324999834,53509.78727736
2023-11-18,09:36:46.000,322,11056919,13205,0,1700300205,13097.832203459991,80.5524523799977,53509.71740616
2023-11-18,09:36:47.000,322,11056916,13405,0,1700300206,13097.838939770001,80.53835411999898,53509.75234176001
2023-11-18,09:36:48.000,322,11056852,13085,0,1700300207,13097.899566560001,80.51720673000091,53509.822212959996
2023-11-18,09:36:49.000,322,11056873,13205,0,1700300208,13097.913039179992,80.53130498999963,53509.88509704
2023-11-18,09:36:50.000,322,11056940,13005,0,1700300209,13097.926511799997,80.49605934000283,53509.822212959996
2023-11-18,09:36:51.000,322,11056950,12965,0,1700300210,13097.879357630001,80.51015760000155,53509.87112280001
2023-11-18,09:36:52.000,322,11056895,12925,0,1700300211,13097.805258219996,80.51720673000091,53509.75234176001
2023-11-18,09:36:53.000,322,11056933,12925,0,1700300212,13097.838939770001,80.53835411999898,53509.77330312
2023-11-18,09:36:54.000,322,11056931,13125,0,1700300213,13097.859148700001,80.54540324999834,53509.73138040001
2023-11-18,09:36:55.000,322,11056912,13125,0,1700300214,13097.818730840001,80.57359977000306,53509.81522584
2023-11-18,09:36:56.000,322,11056899,13125,0,1700300215,13097.805258219996,80.55950151000434,53509.79426448
2023-11-18,09:36:57.000,322,11056964,13245,0,1700300216,13097.838939770001,80.54540324999834,53509.82920008001
2023-11-18,09:36:58.000,322,11056949,12965,0,1700300217,13097.872621319992,80.52425586000027,53509.85016144001
2023-11-18,09:36:59.000,322,11056948,13085,0,1700300218,13097.852412389992,80.51015760000155,53509.84317432
2023-11-18,09:37:00.000,322,11056955,13165,0,1700300219,13097.852412389992,80.51015760000155,53509.766316
2023-11-18,09:37:01.000,322,11056992,12925,0,1700300220,13097.811994529991,80.53130498999963,53509.74535464
2023-11-18,09:37:02.000,322,11056955,12965,0,1700300221,13097.811994529991,80.5524523799977,53509.710419040006
2023-11-18,09:37:03.000,322,11056879,13045,0,1700300222,13097.852412389992,80.53130498999963,53509.808238720005
2023-11-18,09:37:04.000,322,11056903,13045,0,1700300223,13097.886093939996,80.53130498999963,53509.766316
2023-11-18,09:37:05.000,322,11056913,12965,0,1700300224,13097.865885009996,80.51015760000155,53509.79426448
2023-11-18,09:37:06.000,322,11056906,13325,0,1700300225,13097.825467149996,80.54540324999834,53509.74535464
2023-11-18,09:37:07.000,322,11056954,13325,0,1700300226,13097.832203459991,80.51720673000091,53509.79426448
2023-11-18,09:37:08.000,322,11056892,13125,0,1700300227,13097.879357630001,80.51720673000091,53509.78029024001
2023-11-18,09:37:09.000,322,11056935,13285,0,1700300228,13097.838939770001,80.52425586000027,53509.75234176001
2023-11-18,09:37:10.000,322,11056878,13045,0,1700300229,13097.785049289996,80.52425586000027,53509.73836752
2023-11-18,09:37:11.000,322,11056862,13205,0,1700300230,13097.798521910001,80.53835411999898,53509.759328880005
2023-11-18,09:37:12.000,322,11056899,12925,0,1700300231,13097.865885009996,80.51015760000155,53509.84317432
2023-11-18,09:37:13.000,322,11056879,13205,0,1700300232,13097.906302869997,80.49605934000283,53509.822212959996
2023-11-18,09:37:14.000,322,11056928,13245,0,1700300233,13097.892830249992,80.51720673000091,53509.857148560004
2023-11-18,09:37:15.000,322,11056922,13245,0,1700300234,13097.791785599991,80.48196108000411,53509.81522584
2023-11-18,09:37:16.000,322,11056917,13005,0,1700300235,13097.825467149996,80.49605934000283,53509.808238720005
2023-11-18,09:37:17.000,322,11056918,13445,0,1700300236,13097.845676079996,80.49605934000283,53509.878109920006
2023-11-18,09:37:18.000,322,11056929,13165,0,1700300237,13097.865885009996,80.54540324999834,53509.85016144001
2023-11-18,09:37:19.000,322,11056954,13045,0,1700300238,13097.811994529991,80.53130498999963,53509.78029024001
2023-11-18,09:37:20.000,322,11056870,13205,0,1700300239,13097.852412389992,80.52425586000027,53509.81522584
2023-11-18,09:37:21.000,322,11056950,13205,0,1700300240,13097.879357630001,80.51015760000155,53509.79426448
2023-11-18,09:37:22.000,322,11056916,13245,0,1700300241,13097.946720729997,80.51015760000155,53509.89208416
2023-11-18,09:37:23.000,322,11056955,12845,0,1700300242,13097.919775490001,80.51015760000155,53509.857148560004
2023-11-18,09:37:24.000,322,11056934,12925,0,1700300243,13097.933248109992,80.52425586000027,53509.857148560004
2023-11-18,09:37:25.000,322,11056904,13285,0,1700300244,13097.872621319992,80.49605934000283,53509.79426448
2023-11-18,09:37:26.000,322,11056952,13325,0,1700300245,13097.892830249992,80.52425586000027,53509.822212959996
2023-11-18,09:37:27.000,322,11056885,12965,0,1700300246,13097.926511799997,80.48901021000347,53509.82920008001
2023-11-18,09:37:28.000,322,11056926,13285,0,1700300247,13097.966929659997,80.49605934000283,53509.82920008001
2023-11-18,09:37:29.000,322,11056895,13365,0,1700300248,13097.987138589997,80.48196108000411,53509.89907128001
2023-11-18,09:37:30.000,322,11056926,13005,0,1700300249,13097.939984420002,80.50310847000219,53509.8361872
2023-11-18,09:37:31.000,322,11056937,13085,0,1700300250,13097.899566560001,80.48196108000411,53509.81522584
2023-11-18,09:37:32.000,322,11056905,13285,0,1700300251,13097.879357630001,80.48196108000411,53509.78727736
2023-11-18,09:37:33.000,322,11056920,13045,0,1700300252,13097.872621319992,80.44671543000004,53509.822212959996
2023-11-18,09:37:34.000,322,11056925,12965,0,1700300253,13097.913039179992,80.47491195000475,53509.86413568
2023-11-18,09:37:35.000,322,11056919,13245,0,1700300254,13097.859148700001,80.4537645599994,53509.822212959996
2023-11-18,09:37:36.000,322,11056930,13285,0,1700300255,13097.865885009996,80.46081368999876,53509.82920008001
2023-11-18,09:37:37.000,322,11056919,13245,0,1700300256,13097.939984420002,80.4185189100026,53509.89907128001
2023-11-18,09:37:38.000,322,11056955,12765,0,1700300257,13097.926511799997,80.44671543000004,53509.91304552
2023-11-18,09:37:39.000,322,11056906,13125,0,1700300258,13097.899566560001,80.39032238999789,53509.92003264001
2023-11-18,09:37:40.000,322,11056928,13445,0,1700300259,13097.872621319992,80.43261717000132,53509.87112280001
2023-11-18,09:37:41.000,322,11056925,13085,0,1700300260,13097.805258219996,80.41146978000324,53509.8361872
2023-11-18,09:37:42.000,322,11056873,13085,0,1700300261,13097.764840359996,80.42556804000196,53509.808238720005
2023-11-18,09:37:43.000,322,11056902,13045,0,1700300262,13097.811994529991,80.43261717000132,53509.89208416
2023-11-18,09:37:44.000,322,11056911,13005,0,1700300263,13097.818730840001,80.4185189100026,53509.92003264001
2023-11-18,09:37:45.000,322,11056897,13285,0,1700300264,13097.818730840001,80.42556804000196,53509.857148560004
2023-11-18,09:37:46.000,322,11056935,13005,0,1700300265,13097.832203459991,80.40442065000389,53509.822212959996
2023-11-18,09:37:47.000,322,11056955,13325,0,1700300266,13097.791785599991,80.46081368999876,53509.85016144001
2023-11-18,09:37:48.000,322,11056951,13165,0,1700300267,13097.785049289996,80.43966630000068,53509.84317432
2023-11-18,09:37:49.000,322,11056917,13365,0,1700300268,13097.811994529991,80.4185189100026,53509.878109920006
2023-11-18,09:37:50.000,322,11056936,13325,0,1700300269,13097.710949879991,80.4537645599994,53509.766316
2023-11-18,09:37:51.000,322,11056966,13165,0,1700300270,13097.731158809991,80.46081368999876,53509.8361872
2023-11-18,09:37:52.000,322,11056932,13205,0,1700300271,13097.778312980001,80.43261717000132,53509.89907128001
2023-11-18,09:37:53.000,322,11056913,13445,0,1700300272,13097.805258219996,80.43261717000132,53509.92003264001
2023-11-18,09:37:54.000,322,11056909,13245,0,1700300273,13097.778312980001,80.44671543000004,53509.857148560004
2023-11-18,09:37:55.000,322,11056947,13005,0,1700300274,13097.69074094999,80.46786281999812,53509.80125160001
2023-11-18,09:37:56.000,322,11056962,13125,0,1700300275,13097.731158809991,80.48196108000411,53509.87112280001
2023-11-18,09:37:57.000,322,11056916,13205,0,1700300276,13097.724422499996,80.44671543000004,53509.84317432
2023-11-18,09:37:58.000,322,11056920,13045,0,1700300277,13097.71768619,80.4537645599994,53509.86413568
2023-11-18,09:37:59.000,322,11056882,13125,0,1700300278,13097.744631429996,80.44671543000004,53509.89208416
2023-11-18,09:38:00.000,322,11056976,13445,0,1700300279,13097.710949879991,80.49605934000283,53509.88509704
2023-11-18,09:38:01.000,322,11056965,12925,0,1700300280,13097.69074094999,80.49605934000283,53509.8361872
2023-11-18,09:38:02.000,322,11056921,13285,0,1700300281,13097.65032308999,80.48901021000347,53509.78727736
2023-11-18,09:38:03.000,322,11056943,12885,0,1700300282,13097.67053201999,80.46081368999876,53509.8361872
2023-11-18,09:38:04.000,322,11056909,13125,0,1700300283,13097.69074094999,80.46786281999812,53509.84317432
2023-11-18,09:38:05.000,322,11056905,12885,0,1700300284,13097.710949879991,80.48901021000347,53509.857148560004
2023-11-18,09:38:06.000,322,11056918,13285,0,1700300285,13097.63685047,80.46081368999876,53509.77330312
2023-11-18,09:38:07.000,322,11056931,13245,0,1700300286,13097.6570594,80.49605934000283,53509.78727736
2023-11-18,09:38:08.000,322,11056952,13245,0,1700300287,13097.731158809991,80.50310847000219,53509.82920008001
2023-11-18,09:38:09.000,322,11056894,13165,0,1700300288,13097.724422499996,80.46786281999812,53509.88509704
2023-11-18,09:38:10.000,322,11056905,12925,0,1700300289,13097.771576669991,80.43966630000068,53509.89907128001
2023-11-18,09:38:11.000,322,11056931,13285,0,1700300290,13097.69747726,80.43261717000132,53509.79426448
2023-11-18,09:38:12.000,322,11056909,12885,0,1700300291,13097.704213569996,80.43966630000068,53509.78029024001
2023-11-18,09:38:13.000,322,11056878,12805,0,1700300292,13097.71768619,80.4537645599994,53509.8361872
2023-11-18,09:38:14.000,322,11056975,13165,0,1700300293,13097.71768619,80.47491195000475,53509.85016144001
2023-11-18,09:38:15.000,322,11056925,13205,0,1700300294,13097.704213569996,80.43966630000068,53509.78029024001
2023-11-18,09:38:16.000,322,11056929,13245,0,1700300295,13097.731158809991,80.47491195000475,53509.8361872
2023-11-18,09:38:17.000,322,11056929,13285,0,1700300296,13097.710949879991,80.4537645599994,53509.81522584
2023-11-18,09:38:18.000,322,11056926,13005,0,1700300297,13097.764840359996,80.42556804000196,53509.878109920006
2023-11-18,09:38:19.000,322,11056957,12925,0,1700300298,13097.798521910001,80.46786281999812,53509.87112280001
2023-11-18,09:38:20.000,322,11056909,13005,0,1700300299,13097.75810405,80.46786281999812,53509.857148560004
2023-11-18,09:38:21.000,322,11056936,12965,0,1700300300,13097.704213569996,80.43966630000068,53509.710419040006
2023-11-18,09:38:22.000,322,11056920,12885,0,1700300301,13097.69074094999,80.41146978000324,53509.73138040001
2023-11-18,09:38:23.000,322,11056963,13205,0,1700300302,13097.744631429996,80.43966630000068,53509.85016144001
2023-11-18,09:38:24.000,322,11056896,13285,0,1700300303,13097.791785599991,80.40442065000389,53509.88509704
2023-11-18,09:38:25.000,322,11056933,13245,0,1700300304,13097.744631429996,80.43261717000132,53509.878109920006
2023-11-18,09:38:26.000,322,11056926,13085,0,1700300305,13097.71768619,80.42556804000196,53509.822212959996
2023-11-18,09:38:27.000,322,11056941,13405,0,1700300306,13097.798521910001,80.41146978000324,53509.85016144001
2023-11-18,09:38:28.000,322,11056950,13165,0,1700300307,13097.791785599991,80.41146978000324,53509.8361872
2023-11-18,09:38:29.000,322,11056941,13445,0,1700300308,13097.778312980001,80.44671543000004,53509.808238720005
2023-11-18,09:38:30.000,322,11056942,13125,0,1700300309,13097.73789512,80.42556804000196,53509.78029024001
2023-11-18,09:38:31.000,322,11056997,12885,0,1700300310,13097.73789512,80.4537645599994,53509.80125160001
2023-11-18,09:38:32.000,322,11056927,13085,0,1700300311,13097.785049289996,80.41146978000324,53509.89907128001
2023-11-18,09:38:33.000,322,11056927,12965,0,1700300312,13097.798521910001,80.43966630000068,53509.927019760005
2023-11-18,09:38:34.000,322,11056943,13045,0,1700300313,13097.798521910001,80.39032238999789,53509.940994
2023-11-18,09:38:35.000,322,11056882,12805,0,1700300314,13097.791785599991,80.42556804000196,53509.88509704
2023-11-18,09:38:36.000,322,11056968,13605,0,1700300315,13097.744631429996,80.4537645599994,53509.86413568
2023-11-18,09:38:37.000,322,11056915,13605,0,1700300316,13097.71768619,80.4537645599994,53509.81522584
2023-11-18,09:38:38.000,322,11056912,12845,0,1700300317,13097.731158809991,80.46786281999812,53509.84317432
2023-11-18,09:38:39.000,322,11056993,13445,0,1700300318,13097.764840359996,80.48196108000411,53509.857148560004
2023-11-18,09:38:40.000,322,11056962,12965,0,1700300319,13097.71768619,80.49605934000283,53509.82920008001
2023-11-18,09:38:41.000,322,11056939,13085,0,1700300320,13097.69074094999,80.48196108000411,53509.78727736
2023-11-18,09:38:42.000,322,11056942,13365,0,1700300321,13097.778312980001,80.43966630000068,53509.92003264001
2023-11-18,09:38:43.000,322,11056947,13005,0,1700300322,13097.73789512,80.48196108000411,53509.89208416
2023-11-18,09:38:44.000,322,11056938,13085,0,1700300323,13097.73789512,80.49605934000283,53509.86413568
2023-11-18,09:38:45.000,322,11056905,13245,0,1700300324,13097.663795709996,80.52425586000027,53509.808238720005
2023-11-18,09:38:46.000,322,11056936,13445,0,1700300325,13097.69074094999,80.49605934000283,53509.82920008001
2023-11-18,09:38:47.000,322,11056914,13005,0,1700300326,13097.744631429996,80.51015760000155,53509.86413568
2023-11-18,09:38:48.000,322,11056946,12965,0,1700300327,13097.764840359996,80.48196108000411,53509.86413568
2023-11-18,09:38:49.000,322,11056952,13045,0,1700300328,13097.778312980001,80.51015760000155,53509.89208416
2023-11-18,09:38:50.000,322,11056907,13325,0,1700300329,13097.791785599991,80.49605934000283,53509.92003264001
2023-11-18,09:38:51.000,322,11056902,12965,0,1700300330,13097.67726833,80.50310847000219,53509.822212959996
2023-11-18,09:38:52.000,322,11056923,13205,0,1700300331,13097.771576669991,80.46786281999812,53509.822212959996
2023-11-18,09:38:53.000,322,11056920,13045,0,1700300332,13097.764840359996,80.46081368999876,53509.822212959996
2023-11-18,09:38:54.000,322,11056894,13045,0,1700300333,13097.811994529991,80.48901021000347,53509.822212959996
2023-11-18,09:38:55.000,322,11056924,13125,0,1700300334,13097.710949879991,80.5665506400037,53509.808238720005
2023-11-18,09:38:56.000,322,11056955,13285,0,1700300335,13097.778312980001,80.49605934000283,53509.808238720005
2023-11-18,09:38:57.000,322,11056910,13005,0,1700300336,13097.778312980001,80.48196108000411,53509.84317432
2023-11-18,09:38:58.000,322,11056926,12845,0,1700300337,13097.852412389992,80.48196108000411,53509.87112280001
2023-11-18,09:38:59.000,322,11056887,13325,0,1700300338,13097.811994529991,80.4537645599994,53509.89907128001
2023-11-18,09:39:00.000,322,11056935,13285,0,1700300339,13097.798521910001,80.40442065000389,53509.927019760005
2023-11-18,09:39:01.000,322,11056938,13005,0,1700300340,13097.731158809991,80.4537645599994,53509.766316
2023-11-18,09:39:02.000,322,11056934,13765,0,1700300341,13097.771576669991,80.41146978000324,53509.808238720005
2023-11-18,09:39:03.000,322,11056913,13245,0,1700300342,13097.805258219996,80.4185189100026,53509.85016144001
2023-11-18,09:39:04.000,322,11056912,13205,0,1700300343,13097.791785599991,80.39737152000453,53509.85016144001
2023-11-18,09:39:05.000,322,11056903,12925,0,1700300344,13097.764840359996,80.41146978000324,53509.857148560004
2023-11-18,09:39:06.000,322,11056919,13485,0,1700300345,13097.778312980001,80.3550767400011,53509.78727736
2023-11-18,09:39:07.000,322,11056894,12885,0,1700300346,13097.778312980001,80.38327325999853,53509.8361872
2023-11-18,09:39:08.000,322,11056913,13045,0,1700300347,13097.785049289996,80.38327325999853,53509.89907128001
2023-11-18,09:39:09.000,322,11056927,13205,0,1700300348,13097.764840359996,80.39032238999789,53509.8361872
2023-11-18,09:39:10.000,322,11056929,13285,0,1700300349,13097.764840359996,80.41146978000324,53509.78727736
2023-11-18,09:39:11.000,322,11056934,12925,0,1700300350,13097.731158809991,80.44671543000004,53509.78029024001
2023-11-18,09:39:12.000,322,11056910,13245,0,1700300351,13097.791785599991,80.4185189100026,53509.878109920006
2023-11-18,09:39:13.000,322,11056874,13005,0,1700300352,13097.75810405,80.40442065000389,53509.82920008001
2023-11-18,09:39:14.000,322,11056924,12965,0,1700300353,13097.818730840001,80.43261717000132,53509.87112280001
2023-11-18,09:39:15.000,322,11056922,13285,0,1700300354,13097.684004639996,80.43966630000068,53509.822212959996
2023-11-18,09:39:16.000,322,11056947,12765,0,1700300355,13097.710949879991,80.4537645599994,53509.86413568
2023-11-18,09:39:17.000,322,11056908,13285,0,1700300356,13097.710949879991,80.46786281999812,53509.84317432
2023-11-18,09:39:18.000,322,11056943,12725,0,1700300357,13097.751367739991,80.43261717000132,53509.84317432
2023-11-18,09:39:19.000,322,11056917,13325,0,1700300358,13097.75810405,80.47491195000475,53509.86413568
2023-11-18,09:39:20.000,322,11056961,13125,0,1700300359,13097.684004639996,80.46786281999812,53509.77330312
2023-11-18,09:39:21.000,322,11056936,13245,0,1700300360,13097.710949879991,80.51015760000155,53509.84317432
2023-11-18,09:39:22.000,322,11056934,13005,0,1700300361,13097.724422499996,80.48901021000347,53509.86413568
2023-11-18,09:39:23.000,322,11056938,13405,0,1700300362,13097.69747726,80.48196108000411,53509.857148560004
2023-11-18,09:39:24.000,322,11056897,13285,0,1700300363,13097.710949879991,80.51720673000091,53509.79426448
2023-11-18,09:39:25.000,322,11056916,13365,0,1700300364,13097.6570594,80.50310847000219,53509.81522584
2023-11-18,09:39:26.000,322,11056883,13085,0,1700300365,13097.63011415999,80.53130498999963,53509.75234176001
2023-11-18,09:39:27.000,322,11056902,13365,0,1700300366,13097.69074094999,80.53130498999963,53509.86413568
2023-11-18,09:39:28.000,322,11056935,13085,0,1700300367,13097.751367739991,80.57359977000306,53509.85016144001
2023-11-18,09:39:29.000,322,11056904,13005,0,1700300368,13097.69747726,80.54540324999834,53509.878109920006
2023-11-18,09:39:30.000,322,11056948,13205,0,1700300369,13097.704213569996,80.55950151000434,53509.9060584
2023-11-18,09:39:31.000,322,11056944,13445,0,1700300370,13097.582959989995,80.55950151000434,53509.80125160001
2023-11-18,09:39:32.000,322,11056904,13405,0,1700300371,13097.6570594,80.55950151000434,53509.81522584
2023-11-18,09:39:33.000,322,11056886,13525,0,1700300372,13097.65032308999,80.6017962900005,53509.87112280001
2023-11-18,09:39:34.000,322,11056925,12925,0,1700300373,13097.684004639996,80.5665506400037,53509.85016144001
2023-11-18,09:39:35.000,322,11056967,13125,0,1700300374,13097.59643261,80.58064890000242,53509.79426448
2023-11-18,09:39:36.000,322,11056882,13285,0,1700300375,13097.63011415999,80.59474716000113,53509.8361872
2023-11-18,09:39:37.000,322,11056911,13125,0,1700300376,13097.731158809991,80.54540324999834,53509.878109920006
2023-11-18,09:39:38.000,322,11056921,12885,0,1700300377,13097.778312980001,80.5524523799977,53509.89208416
2023-11-18,09:39:39.000,322,11056911,13005,0,1700300378,13097.684004639996,80.54540324999834,53509.87112280001
2023-11-18,09:39:40.000,322,11056919,13125,0,1700300379,13097.710949879991,80.5665506400037,53509.857148560004
2023-11-18,09:39:41.000,322,11056934,13605,0,1700300380,13097.663795709996,80.57359977000306,53509.78727736
2023-11-18,09:39:42.000,322,11056966,13245,0,1700300381,13097.69074094999,80.5665506400037,53509.808238720005
2023-11-18,09:39:43.000,322,11056927,12965,0,1700300382,13097.744631429996,80.54540324999834,53509.81522584
2023-11-18,09:39:44.000,322,11056906,13205,0,1700300383,13097.75810405,80.55950151000434,53509.88509704
2023-11-18,09:39:45.000,322,11056929,13325,0,1700300384,13097.731158809991,80.55950151000434,53509.81522584
2023-11-18,09:39:46.000,322,11056916,13045,0,1700300385,13097.731158809991,80.53835411999898,53509.81522584
2023-11-18,09:39:47.000,322,11056914,13125,0,1700300386,13097.791785599991,80.50310847000219,53509.86413568
2023-11-18,09:39:48.000,322,11056922,13085,0,1700300387,13097.798521910001,80.47491195000475,53509.87112280001
2023-11-18,09:39:49.000,322,11056901,13125,0,1700300388,13097.805258219996,80.48196108000411,53509.86413568
2023-11-18,09:39:50.000,322,11056855,13285,0,1700300389,13097.751367739991,80.48901021000347,53509.759328880005
2023-11-18,09:39:51.000,322,11056876,13005,0,1700300390,13097.771576669991,80.48196108000411,53509.79426448
2023-11-18,09:39:52.000,322,11056903,13325,0,1700300391,13097.778312980001,80.47491195000475,53509.79426448
2023-11-18,09:39:53.000,322,11056884,13205,0,1700300392,13097.865885009996,80.4537645599994,53509.91304552
2023-11-18,09:39:54.000,322,11056916,13045,0,1700300393,13097.879357630001,80.43966630000068,53509.96195536
2023-11-18,09:39:55.000,322,11056921,13085,0,1700300394,13097.879357630001,80.46081368999876,53509.88509704
2023-11-18,09:39:56.000,322,11056940,13405,0,1700300395,13097.879357630001,80.42556804000196,53509.878109920006
2023-11-18,09:39:57.000,322,11056917,13045,0,1700300396,13097.818730840001,80.41146978000324,53509.82920008001
2023-11-18,09:39:58.000,322,11056904,13325,0,1700300397,13097.859148700001,80.39737152000453,53509.86413568
2023-11-18,09:39:59.000,322,11056938,13205,0,1700300398,13097.872621319992,80.36212587000045,53509.93400688
2023-11-18,09:40:00.000,322,11056945,13405,0,1700300399,13097.852412389992,80.41146978000324,53509.94798112001
2023-11-18,09:40:01.000,322,11056940,13125,0,1700300400,13097.913039179992,80.39032238999789,53509.878109920006
2023-11-18,09:40:02.000,322,11056918,13205,0,1700300401,13097.946720729997,80.36212587000045,53509.91304552
2023-11-18,09:40:03.000,322,11056984,13085,0,1700300402,13097.913039179992,80.39737152000453,53509.96894248001
2023-11-18,09:40:04.000,322,11056922,13045,0,1700300403,13097.872621319992,80.39032238999789,53509.89907128001
2023-11-18,09:40:05.000,322,11056902,13005,0,1700300404,13097.832203459991,80.39737152000453,53509.87112280001
2023-11-18,09:40:06.000,322,11056876,13605,0,1700300405,13097.838939770001,80.39737152000453,53509.89208416
2023-11-18,09:40:07.000,322,11056904,13165,0,1700300406,13097.879357630001,80.38327325999853,53509.95496824
2023-11-18,09:40:08.000,322,11056901,13205,0,1700300407,13097.919775490001,80.3550767400011,53509.94798112001
2023-11-18,09:40:09.000,322,11056935,13005,0,1700300408,13097.913039179992,80.36212587000045,53509.975929600005
2023-11-18,09:40:10.000,322,11056909,13325,0,1700300409,13097.899566560001,80.36917499999981,53509.98291672
2023-11-18,09:40:11.000,322,11056938,13205,0,1700300410,13097.811994529991,80.36212587000045,53509.89907128001
2023-11-18,09:40:12.000,322,11056928,12645,0,1700300411,13097.859148700001,80.3550767400011,53509.96894248001
2023-11-18,09:40:13.000,322,11056922,13125,0,1700300412,13097.818730840001,80.34802761000174,53509.96195536
2023-11-18,09:40:14.000,322,11056872,13405,0,1700300413,13097.798521910001,80.36212587000045,53509.940994
2023-11-18,09:40:15.000,322,11056904,13205,0,1700300414,13097.731158809991,80.36917499999981,53509.85016144001
2023-11-18,09:40:16.000,322,11056946,12885,0,1700300415,13097.724422499996,80.43261717000132,53509.93400688
2023-11-18,09:40:17.000,322,11056876,12965,0,1700300416,13097.764840359996,80.40442065000389,53509.99689096001
2023-11-18,09:40:18.000,322,11056914,13325,0,1700300417,13097.771576669991,80.38327325999853,53510.03881368001
2023-11-18,09:40:19.000,322,11057012,13445,0,1700300418,13097.731158809991,80.36212587000045,53509.94798112001
2023-11-18,09:40:20.000,322,11056949,12845,0,1700300419,13097.71768619,80.39737152000453,53509.96894248001
2023-11-18,09:40:21.000,322,11056952,13285,0,1700300420,13097.623377849995,80.36917499999981,53509.808238720005
2023-11-18,09:40:22.000,322,11056930,12965,0,1700300421,13097.63685047,80.39032238999789,53509.87112280001
2023-11-18,09:40:23.000,322,11056928,13285,0,1700300422,13097.684004639996,80.37622412999917,53509.878109920006
2023-11-18,09:40:24.000,322,11056980,13485,0,1700300423,13097.69747726,80.36212587000045,53509.94798112001
2023-11-18,09:40:25.000,322,11056942,13005,0,1700300424,13097.69074094999,80.36917499999981,53509.989903839996
2023-11-18,09:40:26.000,322,11056909,13285,0,1700300425,13097.663795709996,80.37622412999917,53509.92003264001
2023-11-18,09:40:27.000,322,11056904,13125,0,1700300426,13097.63011415999,80.41146978000324,53509.89208416
2023-11-18,09:40:28.000,322,11056939,13405,0,1700300427,13097.60990522999,80.36212587000045,53509.96195536
2023-11-18,09:40:29.000,322,11056958,13165,0,1700300428,13097.60990522999,80.38327325999853,53509.91304552
2023-11-18,09:40:30.000,322,11056915,13085,0,1700300429,13097.59643261,80.42556804000196,53509.88509704
2023-11-18,09:40:31.000,322,11056919,12845,0,1700300430,13097.52906950999,80.42556804000196,53509.84317432
2023-11-18,09:40:32.000,322,11056943,12725,0,1700300431,13097.59643261,80.42556804000196,53509.89907128001
2023-11-18,09:40:33.000,322,11056895,13045,0,1700300432,13097.663795709996,80.41146978000324,53509.96894248001
2023-11-18,09:40:34.000,322,11056922,12925,0,1700300433,13097.58969629999,80.40442065000389,53509.975929600005
2023-11-18,09:40:35.000,322,11056967,13085,0,1700300434,13097.56948736999,80.44671543000004,53509.8361872
2023-11-18,09:40:36.000,322,11056965,12925,0,1700300435,13097.603168919995,80.4185189100026,53509.857148560004
2023-11-18,09:40:37.000,322,11056918,13125,0,1700300436,13097.61664154,80.43261717000132,53509.9060584
2023-11-18,09:40:38.000,322,11056951,13205,0,1700300437,13097.63011415999,80.40442065000389,53509.89907128001
2023-11-18,09:40:39.000,322,11056895,12965,0,1700300438,13097.562751059995,80.4185189100026,53509.86413568
2023-11-18,09:40:40.000,322,11056901,13405,0,1700300439,13097.54927843999,80.4537645599994,53509.9060584
2023-11-18,09:40:41.000,322,11056946,13485,0,1700300440,13097.603168919995,80.44671543000004,53509.93400688
2023-11-18,09:40:42.000,322,11056930,13165,0,1700300441,13097.643586779996,80.47491195000475,53509.989903839996
2023-11-18,09:40:43.000,322,11056913,13125,0,1700300442,13097.6570594,80.47491195000475,53509.89907128001
2023-11-18,09:40:44.000,322,11056965,13005,0,1700300443,13097.623377849995,80.47491195000475,53509.91304552
2023-11-18,09:40:45.000,322,11056933,13485,0,1700300444,13097.61664154,80.43966630000068,53509.857148560004
2023-11-18,09:40:46.000,322,11056964,13005,0,1700300445,13097.61664154,80.43261717000132,53509.857148560004
2023-11-18,09:40:47.000,322,11056909,13005,0,1700300446,13097.704213569996,80.43261717000132,53509.9060584
2023-11-18,09:40:48.000,322,11056912,13245,0,1700300447,13097.69747726,80.43261717000132,53509.92003264001
2023-11-18,09:40:49.000,322,11056962,13245,0,1700300448,13097.744631429996,80.41146978000324,53509.98291672
2023-11-18,09:40:50.000,322,11056905,13005,0,1700300449,13097.731158809991,80.40442065000389,53509.96195536
2023-11-18,09:40:51.000,322,11056932,13285,0,1700300450,13097.744631429996,80.39032238999789,53509.89208416
2023-11-18,09:40:52.000,322,11056897,13565,0,1700300451,13097.785049289996,80.41146978000324,53509.89907128001
2023-11-18,09:40:53.000,322,11056909,13325,0,1700300452,13097.791785599991,80.36917499999981,53509.9060584
2023-11-18,09:40:54.000,322,11056940,12725,0,1700300453,13097.879357630001,80.33392935000302,53509.91304552
2023-11-18,09:40:55.000,322,11056889,12765,0,1700300454,13097.798521910001,80.3198310900043,53509.85016144001
2023-11-18,09:40:56.000,322,11056959,13085,0,1700300455,13097.798521910001,80.34097848000238,53509.8361872
2023-11-18,09:40:57.000,322,11056952,13165,0,1700300456,13097.892830249992,80.32688022000366,53509.96195536
2023-11-18,09:40:58.000,322,11056904,13285,0,1700300457,13097.919775490001,80.3198310900043,53509.96195536
2023-11-18,09:40:59.000,322,11056971,13325,0,1700300458,13097.899566560001,80.29868369999895,53509.96894248001
2023-11-18,09:41:00.000,322,11056933,13205,0,1700300459,13097.886093939996,80.24229066000407,53509.927019760005
2023-11-18,09:41:01.000,322,11056945,13005,0,1700300460,13097.852412389992,80.22819239999808,53509.927019760005
2023-11-18,09:41:02.000,322,11056935,13045,0,1700300461,13097.832203459991,80.22114326999872,53509.8361872
2023-11-18,09:41:03.000,322,11056899,13205,0,1700300462,13097.926511799997,80.19999588000064,53510.0108652
2023-11-18,09:41:04.000,322,11056942,13445,0,1700300463,13097.987138589997,80.20704501,53510.03182656
2023-11-18,09:41:05.000,322,11056942,13365,0,1700300464,13097.886093939996,80.15065196999785,53509.99689096001
2023-11-18,09:41:06.000,322,11056909,13365,0,1700300465,13097.919775490001,80.1436028399985,53509.93400688
2023-11-18,09:41:07.000,322,11056914,12765,0,1700300466,13097.939984420002,80.1717993600032,53510.0108652
2023-11-18,09:41:08.000,322,11056911,12805,0,1700300467,13097.926511799997,80.15770110000449,53509.96894248001
2023-11-18,09:41:09.000,322,11056918,13285,0,1700300468,13097.919775490001,80.1436028399985,53510.00387808
2023-11-18,09:41:10.000,322,11056931,13365,0,1700300469,13097.859148700001,80.1083571900017,53509.96894248001
2023-11-18,09:41:11.000,322,11056908,13605,0,1700300470,13097.852412389992,80.10130806000234,53509.92003264001
2023-11-18,09:41:12.000,322,11056930,13245,0,1700300471,13097.919775490001,80.10130806000234,53510.05278792
2023-11-18,09:41:13.000,322,11056892,12765,0,1700300472,13097.886093939996,80.05196414999955,53510.03182656
2023-11-18,09:41:14.000,322,11056913,13365,0,1700300473,13097.886093939996,80.09425893000298,53510.05977504
2023-11-18,09:41:15.000,322,11056943,12925,0,1700300474,13097.785049289996,80.10130806000234,53510.00387808
2023-11-18,09:41:16.000,322,11056885,13205,0,1700300475,13097.751367739991,80.11540632000106,53509.9060584
2023-11-18,09:41:17.000,322,11056953,13285,0,1700300476,13097.771576669991,80.08016067000426,53510.0108652
2023-11-18,09:41:18.000,322,11056946,12925,0,1700300477,13097.811994529991,80.05901327999891,53510.03182656
2023-11-18,09:41:19.000,322,11056912,13165,0,1700300478,13097.751367739991,80.11540632000106,53510.03881368001
2023-11-18,09:41:20.000,322,11056951,13245,0,1700300479,13097.73789512,80.08016067000426,53509.98291672
2023-11-18,09:41:21.000,322,11056898,13285,0,1700300480,13097.724422499996,80.12950457999978,53509.99689096001
2023-11-18,09:41:22.000,322,11056947,13365,0,1700300481,13097.751367739991,80.12950457999978,53510.045800800006
2023-11-18,09:41:23.000,322,11056925,13405,0,1700300482,13097.710949879991,80.13655370999913,53509.989903839996
2023-11-18,09:41:24.000,322,11056912,13165,0,1700300483,13097.67053201999,80.16475023000385,53510.024839440004
2023-11-18,09:41:25.000,322,11056955,13165,0,1700300484,13097.57622368,80.15770110000449,53509.91304552
2023-11-18,09:41:26.000,322,11056904,13085,0,1700300485,13097.542542129995,80.1717993600032,53509.89907128001
2023-11-18,09:41:27.000,322,11056914,13325,0,1700300486,13097.582959989995,80.18589762000192,53509.94798112001
2023-11-18,09:41:28.000,322,11056887,12925,0,1700300487,13097.59643261,80.19999588000064,53510.01785232001
2023-11-18,09:41:29.000,322,11056942,13125,0,1700300488,13097.57622368,80.22114326999872,53509.98291672
2023-11-18,09:41:30.000,322,11056921,13565,0,1700300489,13097.61664154,80.19999588000064,53510.024839440004
2023-11-18,09:41:31.000,322,11056969,13245,0,1700300490,13097.47517903,80.24229066000407,53509.89907128001
2023-11-18,09:41:32.000,322,11056964,13445,0,1700300491,13097.50886057999,80.26343805000215,53509.940994
2023-11-18,09:41:33.000,322,11056955,13365,0,1700300492,13097.502124269995,80.24229066000407,53509.975929600005
2023-11-18,09:41:34.000,322,11056910,13285,0,1700300493,13097.50886057999,80.29163456999959,53510.024839440004
2023-11-18,09:41:35.000,322,11056922,12925,0,1700300494,13097.42802485999,80.33392935000302,53509.940994
2023-11-18,09:41:36.000,322,11056939,13125,0,1700300495,13097.481915339995,80.3057328299983,53509.96195536
2023-11-18,09:41:37.000,322,11056898,12925,0,1700300496,13097.502124269995,80.28458544000023,53509.99689096001
2023-11-18,09:41:38.000,322,11056897,13405,0,1700300497,13097.51559689,80.3198310900043,53509.98291672
2023-11-18,09:41:39.000,322,11056962,13245,0,1700300498,13097.461706409995,80.31278195999766,53509.92003264001
2023-11-18,09:41:40.000,322,11056941,12885,0,1700300499,13097.481915339995,80.3550767400011,53509.95496824
2023-11-18,09:41:41.000,322,11056968,13125,0,1700300500,13097.42802485999,80.33392935000302,53509.86413568
2023-11-18,09:41:42.000,322,11056897,12725,0,1700300501,13097.42802485999,80.36917499999981,53509.85016144001
2023-11-18,09:41:43.000,322,11056912,13245,0,1700300502,13097.461706409995,80.37622412999917,53509.93400688
2023-11-18,09:41:44.000,322,11056926,13405,0,1700300503,13097.54927843999,80.3550767400011,53509.927019760005
2023-11-18,09:41:45.000,322,11056953,13365,0,1700300504,13097.54927843999,80.33392935000302,53509.93400688
2023-11-18,09:41:46.000,322,11056909,13405,0,1700300505,13097.52906950999,80.39032238999789,53509.93400688
2023-11-18,09:41:47.000,322,11056929,13325,0,1700300506,13097.623377849995,80.34802761000174,53510.00387808
2023-11-18,09:41:48.000,322,11056911,13445,0,1700300507,13097.60990522999,80.34097848000238,53509.975929600005
2023-11-18,09:41:49.000,322,11056911,13165,0,1700300508,13097.63685047,80.31278195999766,53509.989903839996
2023-11-18,09:41:50.000,322,11056900,13085,0,1700300509,13097.60990522999,80.29163456999959,53509.82920008001
2023-11-18,09:41:51.000,322,11056922,13365,0,1700300510,13097.623377849995,80.29868369999895,53509.92003264001
2023-11-18,09:41:52.000,322,11056932,12925,0,1700300511,13097.751367739991,80.28458544000023,53509.96894248001
2023-11-18,09:41:53.000,322,11056945,13085,0,1700300512,13097.724422499996,80.28458544000023,53509.940994
2023-11-18,09:41:54.000,322,11056922,13165,0,1700300513,13097.764840359996,80.29868369999895,53509.94798112001
2023-11-18,09:41:55.000,322,11056964,13125,0,1700300514,13097.764840359996,80.28458544000023,53509.91304552
2023-11-18,09:41:56.000,322,11056989,13085,0,1700300515,13097.778312980001,80.27048718000151,53509.91304552
2023-11-18,09:41:57.000,322,11056865,13205,0,1700300516,13097.811994529991,80.27753631000087,53509.93400688
2023-11-18,09:41:58.000,322,11056908,13085,0,1700300517,13097.818730840001,80.19999588000064,53509.96894248001
2023-11-18,09:41:59.000,322,11056929,13085,0,1700300518,13097.791785599991,80.24933979000343,53510.00387808
2023-11-18,09:42:00.000,322,11056904,13325,0,1700300519,13097.811994529991,80.26343805000215,53510.024839440004
2023-11-18,09:42:01.000,322,11056891,13085,0,1700300520,13097.859148700001,80.24229066000407,53509.96195536
2023-11-18,09:42:02.000,322,11056922,13285,0,1700300521,13097.913039179992,80.26343805000215,53510.03182656
2023-11-18,09:42:03.000,322,11056970,13165,0,1700300522,13097.879357630001,80.23524153000471,53510.00387808
2023-11-18,09:42:04.000,322,11056942,12885,0,1700300523,13097.852412389992,80.23524153000471,53510.01785232001
2023-11-18,09:42:05.000,322,11056943,13125,0,1700300524,13097.825467149996,80.21409413999936,53509.96894248001
2023-11-18,09:42:06.000,322,11056948,13085,0,1700300525,13097.865885009996,80.23524153000471,53509.96195536
2023-11-18,09:42:07.000,322,11056923,13365,0,1700300526,13097.906302869997,80.23524153000471,53510.05278792
2023-11-18,09:42:08.000,322,11056893,13285,0,1700300527,13097.926511799997,80.20704501,53510.094710640005
2023-11-18,09:42:09.000,322,11056924,13365,0,1700300528,13097.913039179992,80.15770110000449,53510.07374928
2023-11-18,09:42:10.000,322,11056906,13365,0,1700300529,13097.892830249992,80.19294675000128,53510.08772352001
2023-11-18,09:42:11.000,322,11056956,13405,0,1700300530,13097.825467149996,80.15770110000449,53509.989903839996
2023-11-18,09:42:12.000,322,11056960,13245,0,1700300531,13097.832203459991,80.16475023000385,53510.045800800006
2023-11-18,09:42:13.000,322,11056933,12925,0,1700300532,13097.838939770001,80.15065196999785,53510.0807364
2023-11-18,09:42:14.000,322,11056924,13285,0,1700300533,13097.838939770001,80.16475023000385,53510.05977504
2023-11-18,09:42:15.000,322,11056952,12925,0,1700300534,13097.872621319992,80.12950457999978,53510.01785232001
2023-11-18,09:42:16.000,322,11056933,12925,0,1700300535,13097.818730840001,80.13655370999913,53510.0807364
2023-11-18,09:42:17.000,322,11056900,13325,0,1700300536,13097.892830249992,80.1083571900017,53510.16458184001
2023-11-18,09:42:18.000,322,11056899,13245,0,1700300537,13097.872621319992,80.11540632000106,53510.11567200001
2023-11-18,09:42:19.000,322,11056944,12845,0,1700300538,13097.838939770001,80.13655370999913,53510.094710640005
2023-11-18,09:42:20.000,322,11056928,13125,0,1700300539,13097.818730840001,80.09425893000298,53510.03182656
2023-11-18,09:42:21.000,322,11056898,13005,0,1700300540,13097.744631429996,80.11540632000106,53510.03182656
2023-11-18,09:42:22.000,322,11056914,12925,0,1700300541,13097.744631429996,80.13655370999913,53509.975929600005
2023-11-18,09:42:23.000,322,11056928,13325,0,1700300542,13097.778312980001,80.10130806000234,53510.10169776
2023-11-18,09:42:24.000,322,11056922,13445,0,1700300543,13097.771576669991,80.12245545000042,53510.13663336001
2023-11-18,09:42:25.000,322,11056894,13165,0,1700300544,13097.764840359996,80.09425893000298,53510.05977504
2023-11-18,09:42:26.000,322,11056930,13245,0,1700300545,13097.704213569996,80.15770110000449,53510.01785232001
2023-11-18,09:42:27.000,322,11056879,13125,0,1700300546,13097.710949879991,80.11540632000106,53510.00387808
2023-11-18,09:42:28.000,322,11056888,13085,0,1700300547,13097.75810405,80.12245545000042,53510.0108652
2023-11-18,09:42:29.000,322,11056923,13205,0,1700300548,13097.731158809991,80.1083571900017,53510.06676216001
2023-11-18,09:42:30.000,322,11056956,13285,0,1700300549,13097.69074094999,80.11540632000106,53510.00387808
2023-11-18,09:42:31.000,322,11056878,12925,0,1700300550,13097.684004639996,80.12245545000042,53509.96894248001
2023-11-18,09:42:32.000,322,11056966,12885,0,1700300551,13097.75810405,80.1083571900017,53510.12964624
2023-11-18,09:42:33.000,322,11056936,13285,0,1700300552,13097.785049289996,80.08720980000362,53510.0807364
2023-11-18,09:42:34.000,322,11056935,12965,0,1700300553,13097.751367739991,80.10130806000234,53510.10169776
2023-11-18,09:42:35.000,322,11056918,13165,0,1700300554,13097.704213569996,80.10130806000234,53510.03881368001
2023-11-18,09:42:36.000,322,11057006,12925,0,1700300555,13097.65032308999,80.13655370999913,53509.98291672
2023-11-18,09:42:37.000,322,11056901,13005,0,1700300556,13097.751367739991,80.12950457999978,53510.08772352001
2023-11-18,09:42:38.000,322,11056929,13325,0,1700300557,13097.684004639996,80.11540632000106,53510.00387808
2023-11-18,09:42:39.000,322,11056942,12805,0,1700300558,13097.704213569996,80.1083571900017,53510.05977504
2023-11-18,09:42:40.000,322,11056924,13125,0,1700300559,13097.6570594,80.11540632000106,53510.024839440004
2023-11-18,09:42:41.000,322,11056933,13485,0,1700300560,13097.663795709996,80.1083571900017,53510.0108652
2023-11-18,09:42:42.000,322,11056941,13285,0,1700300561,13097.71768619,80.06606240999827,53510.0807364
2023-11-18,09:42:43.000,322,11056939,12805,0,1700300562,13097.69747726,80.09425893000298,53510.05278792
2023-11-18,09:42:44.000,322,11056981,12925,0,1700300563,13097.69074094999,80.09425893000298,53510.05977504
2023-11-18,09:42:45.000,322,11056938,13125,0,1700300564,13097.684004639996,80.10130806000234,53510.06676216001
2023-11-18,09:42:46.000,322,11056940,13285,0,1700300565,13097.643586779996,80.12245545000042,53510.05977504
2023-11-18,09:42:47.000,322,11056947,13605,0,1700300566,13097.59643261,80.15770110000449,53510.03881368001
2023-11-18,09:42:48.000,322,11056921,13405,0,1700300567,13097.69074094999,80.1083571900017,53510.05977504
2023-11-18,09:42:49.000,322,11056931,12965,0,1700300568,13097.69747726,80.1083571900017,53510.12964624
2023-11-18,09:42:50.000,322,11056952,12965,0,1700300569,13097.6570594,80.11540632000106,53510.07374928
2023-11-18,09:42:51.000,322,11056923,12885,0,1700300570,13097.63011415999,80.12245545000042,53509.94798112001
2023-11-18,09:42:52.000,322,11056942,13045,0,1700300571,13097.63011415999,80.1083571900017,53509.99689096001
2023-11-18,09:42:53.000,322,11056975,13005,0,1700300572,13097.63685047,80.08016067000426,53510.024839440004
2023-11-18,09:42:54.000,322,11056926,13325,0,1700300573,13097.684004639996,80.1083571900017,53510.01785232001
2023-11-18,09:42:55.000,322,11056945,13125,0,1700300574,13097.6570594,80.11540632000106,53510.00387808
2023-11-18,09:42:56.000,322,11056977,13405,0,1700300575,13097.59643261,80.12950457999978,53509.98291672
2023-11-18,09:42:57.000,322,11056945,13165,0,1700300576,13097.623377849995,80.12245545000042,53509.989903839996
2023-11-18,09:42:58.000,322,11056942,13125,0,1700300577,13097.69074094999,80.12950457999978,53510.07374928
2023-11-18,09:42:59.000,322,11056955,13085,0,1700300578,13097.67053201999,80.12950457999978,53510.0108652
2023-11-18,09:43:00.000,322,11056953,13205,0,1700300579,13097.663795709996,80.13655370999913,53510.0108652
2023-11-18,09:43:01.000,322,11056964,13045,0,1700300580,13097.61664154,80.12950457999978,53509.975929600005
2023-11-18,09:43:02.000,322,11056895,12885,0,1700300581,13097.58969629999,80.1436028399985,53509.99689096001
2023-11-18,09:43:03.000,322,11056950,13165,0,1700300582,13097.65032308999,80.15065196999785,53510.024839440004
2023-11-18,09:43:04.000,322,11056931,13325,0,1700300583,13097.63685047,80.1436028399985,53510.0108652
2023-11-18,09:43:05.000,322,11056984,13285,0,1700300584,13097.69074094999,80.11540632000106,53510.03182656
2023-11-18,09:43:06.000,322,11056985,13125,0,1700300585,13097.65032308999,80.09425893000298,53510.0108652
2023-11-18,09:43:07.000,322,11056933,12525,0,1700300586,13097.6570594,80.12950457999978,53510.01785232001
2023-11-18,09:43:08.000,322,11056955,13005,0,1700300587,13097.67053201999,80.10130806000234,53510.024839440004
2023-11-18,09:43:09.000,322,11056906,13045,0,1700300588,13097.684004639996,80.1083571900017,53510.00387808
2023-11-18,09:43:10.000,322,11056947,13605,0,1700300589,13097.663795709996,80.08016067000426,53509.94798112001
2023-11-18,09:43:11.000,322,11056964,13285,0,1700300590,13097.67726833,80.10130806000234,53509.96195536
2023-11-18,09:43:12.000,322,11056886,12925,0,1700300591,13097.764840359996,80.01671850000275,53510.045800800006
2023-11-18,09:43:13.000,322,11056896,13125,0,1700300592,13097.778312980001,80.04491502000019,53510.05977504
2023-11-18,09:43:14.000,322,11056921,13365,0,1700300593,13097.771576669991,80.05901327999891,53510.07374928
2023-11-18,09:43:15.000,322,11056936,13085,0,1700300594,13097.744631429996,80.05196414999955,53509.99689096001
2023-11-18,09:43:16.000,322,11056958,13365,0,1700300595,13097.744631429996,80.05196414999955,53510.05278792
2023-11-18,09:43:17.000,322,11056957,13045,0,1700300596,13097.778312980001,80.06606240999827,53510.06676216001
2023-11-18,09:43:18.000,322,11056946,13005,0,1700300597,13097.785049289996,80.0096693700034,53510.03881368001
2023-11-18,09:43:19.000,322,11056960,13085,0,1700300598,13097.771576669991,80.02376763000211,53510.01785232001
2023-11-18,09:43:20.000,322,11056951,13285,0,1700300599,13097.771576669991,80.03786589000083,53510.01785232001
2023-11-18,09:43:21.000,322,11056957,13285,0,1700300600,13097.751367739991,80.03786589000083,53510.05977504
2023-11-18,09:43:22.000,322,11056903,13325,0,1700300601,13097.825467149996,79.97442371999932,53510.08772352001
2023-11-18,09:43:23.000,322,11056931,13085,0,1700300602,13097.785049289996,79.97442371999932,53510.045800800006
2023-11-18,09:43:24.000,322,11056943,12765,0,1700300603,13097.791785599991,79.93212894000317,53510.094710640005
2023-11-18,09:43:25.000,322,11056963,13165,0,1700300604,13097.771576669991,79.98147284999868,53510.06676216001
2023-11-18,09:43:26.000,322,11056935,13045,0,1700300605,13097.744631429996,79.93917807000253,53510.00387808
2023-11-18,09:43:27.000,322,11056981,13165,0,1700300606,13097.71768619,79.91803068000445,53509.96894248001
2023-11-18,09:43:28.000,322,11056961,13125,0,1700300607,13097.73789512,79.8968832899991,53510.045800800006
2023-11-18,09:43:29.000,322,11056912,13045,0,1700300608,13097.825467149996,79.87573590000102,53510.094710640005
2023-11-18,09:43:30.000,322,11056902,13205,0,1700300609,13097.838939770001,79.85458851000294,53510.094710640005
2023-11-18,09:43:31.000,322,11056948,12965,0,1700300610,13097.724422499996,79.88278503000038,53510.00387808
2023-11-18,09:43:32.000,322,11056936,13325,0,1700300611,13097.724422499996,79.84049025000422,53510.08772352001
2023-11-18,09:43:33.000,322,11056886,12885,0,1700300612,13097.764840359996,79.82639198999823,53510.094710640005
2023-11-18,09:43:34.000,322,11056934,13045,0,1700300613,13097.751367739991,79.81934285999887,53510.045800800006
2023-11-18,09:43:35.000,322,11056917,13405,0,1700300614,13097.710949879991,79.81934285999887,53510.07374928
2023-11-18,09:43:36.000,322,11056933,12845,0,1700300615,13097.724422499996,79.75590069000464,53510.03881368001
2023-11-18,09:43:37.000,322,11056906,13165,0,1700300616,13097.731158809991,79.77704808000271,53510.07374928
2023-11-18,09:43:38.000,322,11056939,13045,0,1700300617,13097.73789512,79.77704808000271,53510.12265912
2023-11-18,09:43:39.000,322,11056912,13525,0,1700300618,13097.6570594,79.78409721000207,53510.08772352001
2023-11-18,09:43:40.000,322,11056907,12925,0,1700300619,13097.67726833,79.762949820004,53510.10868488
2023-11-18,09:43:41.000,322,11056937,13125,0,1700300620,13097.59643261,79.76999895000336,53510.024839440004
2023-11-18,09:43:42.000,322,11056929,13205,0,1700300621,13097.582959989995,79.77704808000271,53509.96894248001
2023-11-18,09:43:43.000,322,11056964,13005,0,1700300622,13097.562751059995,79.74180242999864,53510.024839440004
2023-11-18,09:43:44.000,322,11056886,12925,0,1700300623,13097.63011415999,79.70655678000185,53510.12964624
2023-11-18,09:43:45.000,322,11056951,13245,0,1700300624,13097.623377849995,79.76999895000336,53510.10868488
2023-11-18,09:43:46.000,322,11056944,13245,0,1700300625,13097.58969629999,79.762949820004,53510.094710640005
2023-11-18,09:43:47.000,322,11056910,13285,0,1700300626,13097.49538796,79.77704808000271,53510.0108652
2023-11-18,09:43:48.000,322,11056936,13245,0,1700300627,13097.49538796,79.76999895000336,53510.03881368001
2023-11-18,09:43:49.000,322,11056909,12925,0,1700300628,13097.48865164999,79.79819547000079,53510.05977504
2023-11-18,09:43:50.000,322,11056921,12925,0,1700300629,13097.47517903,79.77704808000271,53509.98291672
2023-11-18,09:43:51.000,322,11056914,13085,0,1700300630,13097.41455224,79.80524460000015,53510.0108652
2023-11-18,09:43:52.000,322,11056920,13085,0,1700300631,13097.48865164999,79.81229372999951,53510.024839440004
2023-11-18,09:43:53.000,322,11056926,12925,0,1700300632,13097.522333199995,79.85458851000294,53510.07374928
2023-11-18,09:43:54.000,322,11056938,13125,0,1700300633,13097.522333199995,79.83344112000486,53510.08772352001
2023-11-18,09:43:55.000,322,11056947,13245,0,1700300634,13097.4549701,79.88983415999974,53510.06676216001
2023-11-18,09:43:56.000,322,11056943,13245,0,1700300635,13097.421288549995,79.90393241999845,53509.989903839996
2023-11-18,09:43:57.000,322,11056929,12925,0,1700300636,13097.38760699999,79.96737458999996,53509.989903839996
2023-11-18,09:43:58.000,322,11056935,13125,0,1700300637,13097.4549701,79.95327633000124,53510.03182656
2023-11-18,09:43:59.000,322,11056916,13245,0,1700300638,13097.441497479995,79.96737458999996,53510.03881368001
2023-11-18,09:44:00.000,322,11056856,13405,0,1700300639,13097.4549701,79.98852197999804,53509.99689096001
2023-11-18,09:44:01.000,322,11056915,13205,0,1700300640,13097.43476117,79.99557111000468,53509.989903839996
2023-11-18,09:44:02.000,322,11056948,13045,0,1700300641,13097.44823378999,80.02376763000211,53510.0807364
2023-11-18,09:44:03.000,322,11056887,13205,0,1700300642,13097.4549701,80.06606240999827,53510.08772352001
2023-11-18,09:44:04.000,322,11056924,13285,0,1700300643,13097.4549701,80.06606240999827,53510.045800800006
2023-11-18,09:44:05.000,322,11056931,13085,0,1700300644,13097.41455224,80.09425893000298,53509.94798112001
2023-11-18,09:44:06.000,322,11056951,13245,0,1700300645,13097.42802485999,80.12245545000042,53509.92003264001
2023-11-18,09:44:07.000,322,11056918,13085,0,1700300646,13097.49538796,80.12950457999978,53510.024839440004
2023-11-18,09:44:08.000,322,11056951,12805,0,1700300647,13097.522333199995,80.1436028399985,53510.03881368001
2023-11-18,09:44:09.000,322,11056961,13325,0,1700300648,13097.542542129995,80.1717993600032,53510.07374928
2023-11-18,09:44:10.000,322,11056960,13045,0,1700300649,13097.52906950999,80.17884849000257,53510.03182656
2023-11-18,09:44:11.000,322,11056940,13565,0,1700300650,13097.481915339995,80.21409413999936,53509.96195536
2023-11-18,09:44:12.000,322,11056985,13325,0,1700300651,13097.54927843999,80.21409413999936,53509.96195536
2023-11-18,09:44:13.000,322,11056922,13165,0,1700300652,13097.61664154,80.27753631000087,53510.024839440004
2023-11-18,09:44:14.000,322,11056914,12925,0,1700300653,13097.58969629999,80.26343805000215,53510.045800800006
2023-11-18,09:44:15.000,322,11056913,12965,0,1700300654,13097.522333199995,80.23524153000471,53509.975929600005
2023-11-18,09:44:16.000,322,11056919,13085,0,1700300655,13097.562751059995,80.26343805000215,53509.975929600005
2023-11-18,09:44:17.000,322,11056920,13125,0,1700300656,13097.63011415999,80.23524153000471,53510.03182656
2023-11-18,09:44:18.000,322,11056964,13285,0,1700300657,13097.69074094999,80.22114326999872,53510.0807364
2023-11-18,09:44:19.000,322,11056967,13285,0,1700300658,13097.67726833,80.17884849000257,53510.05977504
2023-11-18,09:44:20.000,322,11056921,12885,0,1700300659,13097.724422499996,80.18589762000192,53510.05278792
2023-11-18,09:44:21.000,322,11056932,13125,0,1700300660,13097.663795709996,80.21409413999936,53509.94798112001
2023-11-18,09:44:22.000,322,11056938,13445,0,1700300661,13097.704213569996,80.18589762000192,53509.96195536
2023-11-18,09:44:23.000,322,11056920,13445,0,1700300662,13097.771576669991,80.18589762000192,53510.05278792
2023-11-18,09:44:24.000,322,11056914,13085,0,1700300663,13097.791785599991,80.15065196999785,53510.10868488
2023-11-18,09:44:25.000,322,11056929,13485,0,1700300664,13097.751367739991,80.1436028399985,53510.05278792
2023-11-18,09:44:26.000,322,11056900,13085,0,1700300665,13097.771576669991,80.09425893000298,53510.03881368001
2023-11-18,09:44:27.000,322,11056945,13285,0,1700300666,13097.825467149996,80.03081676000147,53510.0807364
2023-11-18,09:44:28.000,322,11056903,12965,0,1700300667,13097.825467149996,79.99557111000468,53510.0108652
2023-11-18,09:44:29.000,322,11056933,12925,0,1700300668,13097.818730840001,79.9603254600006,53510.13663336001
2023-11-18,09:44:30.000,322,11056946,13485,0,1700300669,13097.731158809991,79.97442371999932,53509.98291672
2023-11-18,09:44:31.000,322,11056944,13085,0,1700300670,13097.764840359996,79.91803068000445,53510.01785232001
2023-11-18,09:44:32.000,322,11056926,13405,0,1700300671,13097.845676079996,79.90393241999845,53510.06676216001
2023-11-18,09:44:33.000,322,11056892,12965,0,1700300672,13097.832203459991,79.81934285999887,53510.0807364
2023-11-18,09:44:34.000,322,11056914,13165,0,1700300673,13097.838939770001,79.79819547000079,53510.10868488
2023-11-18,09:44:35.000,322,11056996,13445,0,1700300674,13097.751367739991,79.76999895000336,53510.08772352001
2023-11-18,09:44:36.000,322,11056936,13325,0,1700300675,13097.764840359996,79.77704808000271,53510.07374928
2023-11-18,09:44:37.000,322,11056919,13485,0,1700300676,13097.798521910001,79.70655678000185,53510.08772352001
2023-11-18,09:44:38.000,322,11056936,13245,0,1700300677,13097.785049289996,79.69950765000249,53510.1506076
2023-11-18,09:44:39.000,322,11056942,13285,0,1700300678,13097.764840359996,79.66426199999842,53510.18554320001
2023-11-18,09:44:40.000,322,11056892,12925,0,1700300679,13097.71768619,79.67836026000441,53510.1506076
2023-11-18,09:44:41.000,322,11056917,13245,0,1700300680,13097.67053201999,79.65721286999906,53510.12265912
2023-11-18,09:44:42.000,322,11056916,13005,0,1700300681,13097.710949879991,79.6501637399997,53510.1506076
2023-11-18,09:44:43.000,322,11056878,12925,0,1700300682,13097.67726833,79.67836026000441,53510.11567200001
2023-11-18,09:44:44.000,322,11056946,13085,0,1700300683,13097.65032308999,79.67836026000441,53510.05278792
2023-11-18,09:44:45.000,322,11056932,13085,0,1700300684,13097.59643261,79.69950765000249,53510.03182656
2023-11-18,09:44:46.000,322,11056970,13325,0,1700300685,13097.54927843999,79.70655678000185,53510.045800800006
2023-11-18,09:44:47.000,322,11056922,13245,0,1700300686,13097.55601475,79.67131112999778,53510.094710640005
2023-11-18,09:44:48.000,322,11056934,13685,0,1700300687,13097.57622368,79.62901635000162,53510.143620480005
2023-11-18,09:44:49.000,322,11056949,13285,0,1700300688,13097.57622368,79.68540939000377,53510.16458184001
2023-11-18,09:44:50.000,322,11056916,13005,0,1700300689,13097.522333199995,79.72065504000057,53510.12964624
2023-11-18,09:44:51.000,322,11056979,13125,0,1700300690,13097.51559689,79.72065504000057,53510.11567200001
2023-11-18,09:44:52.000,322,11056926,13245,0,1700300691,13097.39434331,79.70655678000185,53510.03881368001
2023-11-18,09:44:53.000,322,11056978,13165,0,1700300692,13097.380870689994,79.7136059100012,53510.0807364
2023-11-18,09:44:54.000,322,11056936,12965,0,1700300693,13097.40781592999,79.74180242999864,53510.05977504
2023-11-18,09:44:55.000,322,11056937,13405,0,1700300694,13097.39434331,79.762949820004,53510.07374928
2023-11-18,09:44:56.000,322,11056944,13485,0,1700300695,13097.34718913999,79.85458851000294,53510.03182656
2023-11-18,09:44:57.000,322,11056941,13245,0,1700300696,13097.320243899994,79.84049025000422,53510.00387808
2023-11-18,09:44:58.000,322,11056925,13045,0,1700300697,13097.300034969994,79.8616376400023,53510.03182656
2023-11-18,09:44:59.000,322,11056962,13325,0,1700300698,13097.34718913999,79.88278503000038,53510.08772352001
2023-11-18,09:45:00.000,322,11056947,13005,0,1700300699,13097.32698020999,79.92507981000381,53510.045800800006
2023-11-18,09:45:01.000,322,11056914,13405,0,1700300700,13097.279826039994,79.93212894000317,53510.03881368001
2023-11-18,09:45:02.000,322,11056922,13285,0,1700300701,13097.273089729999,79.97442371999932,53510.03182656
2023-11-18,09:45:03.000,322,11056942,13605,0,1700300702,13097.32698020999,79.99557111000468,53510.11567200001
2023-11-18,09:45:04.000,322,11056902,13445,0,1700300703,13097.36739806999,79.98147284999868,53510.10868488
2023-11-18,09:45:05.000,322,11056898,13205,0,1700300704,13097.360661759994,80.02376763000211,53510.06676216001
2023-11-18,09:45:06.000,322,11056933,13205,0,1700300705,13097.32698020999,80.00262024000403,53510.03881368001
2023-11-18,09:45:07.000,322,11056975,13125,0,1700300706,13097.38760699999,80.01671850000275,53510.05278792
2023-11-18,09:45:08.000,322,11056955,13045,0,1700300707,13097.380870689994,80.05901327999891,53510.06676216001
2023-11-18,09:45:09.000,322,11056926,13045,0,1700300708,13097.41455224,80.08720980000362,53510.0108652
2023-11-18,09:45:10.000,322,11056908,13285,0,1700300709,13097.35392545,80.09425893000298,53509.975929600005
2023-11-18,09:45:11.000,322,11056914,13125,0,1700300710,13097.340452829994,80.09425893000298,53509.989903839996
2023-11-18,09:45:12.000,322,11056925,13045,0,1700300711,13097.41455224,80.11540632000106,53510.01785232001
2023-11-18,09:45:13.000,322,11056938,13205,0,1700300712,13097.48865164999,80.1436028399985,53510.03881368001
2023-11-18,09:45:14.000,322,11056936,13325,0,1700300713,13097.51559689,80.15065196999785,53510.094710640005
2023-11-18,09:45:15.000,322,11056958,13085,0,1700300714,13097.54927843999,80.09425893000298,53510.06676216001
2023-11-18,09:45:16.000,322,11056925,13325,0,1700300715,13097.48865164999,80.11540632000106,53510.0108652
2023-11-18,09:45:17.000,322,11056962,13325,0,1700300716,13097.542542129995,80.10130806000234,53509.99689096001
2023-11-18,09:45:18.000,322,11056917,13205,0,1700300717,13097.59643261,80.0731115400049,53510.12265912
2023-11-18,09:45:19.000,322,11056894,13085,0,1700300718,13097.623377849995,80.0731115400049,53510.05278792
2023-11-18,09:45:20.000,322,11056890,13285,0,1700300719,13097.61664154,80.0731115400049,53510.08772352001
2023-11-18,09:45:21.000,322,11056912,13365,0,1700300720,13097.63011415999,80.05196414999955,53510.08772352001
2023-11-18,09:45:22.000,322,11056923,13205,0,1700300721,13097.73789512,80.01671850000275,53510.10169776
2023-11-18,09:45:23.000,322,11056925,12645,0,1700300722,13097.73789512,80.01671850000275,53510.08772352001
2023-11-18,09:45:24.000,322,11056884,12925,0,1700300723,13097.75810405,79.98852197999804,53510.08772352001
2023-11-18,09:45:25.000,322,11056945,13285,0,1700300724,13097.71768619,79.98147284999868,53510.01785232001
2023-11-18,09:45:26.000,322,11056899,13445,0,1700300725,13097.724422499996,79.93917807000253,53509.96195536
2023-11-18,09:45:27.000,322,11056904,12765,0,1700300726,13097.744631429996,79.93917807000253,53510.08772352001
2023-11-18,09:45:28.000,322,11056895,13245,0,1700300727,13097.818730840001,79.92507981000381,53510.10868488
2023-11-18,09:45:29.000,322,11056946,13285,0,1700300728,13097.805258219996,79.92507981000381,53510.11567200001
2023-11-18,09:45:30.000,322,11056948,13125,0,1700300729,13097.838939770001,79.8968832899991,53510.18554320001
2023-11-18,09:45:31.000,322,11056912,13165,0,1700300730,13097.75810405,79.90393241999845,53510.07374928
2023-11-18,09:45:32.000,322,11056965,13085,0,1700300731,13097.791785599991,79.84049025000422,53510.0807364
2023-11-18,09:45:33.000,322,11056937,13125,0,1700300732,13097.791785599991,79.82639198999823,53510.08772352001
2023-11-18,09:45:34.000,322,11056942,13165,0,1700300733,13097.771576669991,79.83344112000486,53510.10169776
2023-11-18,09:45:35.000,322,11056930,13245,0,1700300734,13097.71768619,79.82639198999823,53510.05278792
2023-11-18,09:45:36.000,322,11056946,13005,0,1700300735,13097.771576669991,79.83344112000486,53510.08772352001
2023-11-18,09:45:37.000,322,11056898,13365,0,1700300736,13097.818730840001,79.80524460000015,53510.13663336001
2023-11-18,09:45:38.000,322,11056948,13245,0,1700300737,13097.791785599991,79.78409721000207,53510.12265912
2023-11-18,09:45:39.000,322,11056911,12965,0,1700300738,13097.73789512,79.77704808000271,53510.07374928
2023-11-18,09:45:40.000,322,11056924,13485,0,1700300739,13097.771576669991,79.748851559998,53510.05977504
2023-11-18,09:45:41.000,322,11056953,13045,0,1700300740,13097.603168919995,79.79819547000079,53509.96195536
2023-11-18,09:45:42.000,322,11056870,13285,0,1700300741,13097.67726833,79.762949820004,53510.045800800006
2023-11-18,09:45:43.000,322,11056907,12885,0,1700300742,13097.67053201999,79.83344112000486,53510.06676216001
2023-11-18,09:45:44.000,322,11056939,13205,0,1700300743,13097.63011415999,79.76999895000336,53510.08772352001
2023-11-18,09:45:45.000,322,11056930,13165,0,1700300744,13097.59643261,79.83344112000486,53510.08772352001
2023-11-18,09:45:46.000,322,11056946,12965,0,1700300745,13097.54927843999,79.78409721000207,53510.00387808
2023-11-18,09:45:47.000,322,11056919,12965,0,1700300746,13097.57622368,79.79114634000143,53510.07374928
2023-11-18,09:45:48.000,322,11056924,13205,0,1700300747,13097.56948736999,79.78409721000207,53510.10169776
2023-11-18,09:45:49.000,322,11056905,13165,0,1700300748,13097.54927843999,79.80524460000015,53510.10169776
2023-11-18,09:45:50.000,322,11056884,13085,0,1700300749,13097.502124269995,79.77704808000271,53510.07374928
2023-11-18,09:45:51.000,322,11056967,13525,0,1700300750,13097.51559689,79.79114634000143,53510.06676216001
2023-11-18,09:45:52.000,322,11056925,12925,0,1700300751,13097.481915339995,79.81229372999951,53510.08772352001
2023-11-18,09:45:53.000,322,11056908,13325,0,1700300752,13097.461706409995,79.84049025000422,53510.0807364
2023-11-18,09:45:54.000,322,11056959,13085,0,1700300753,13097.461706409995,79.88278503000038,53510.08772352001
2023-11-18,09:45:55.000,322,11056964,13005,0,1700300754,13097.42802485999,79.91803068000445,53510.03881368001
2023-11-18,09:45:56.000,322,11056876,13325,0,1700300755,13097.36739806999,79.93212894000317,53509.93400688
2023-11-18,09:45:57.000,322,11056950,13525,0,1700300756,13097.34718913999,79.95327633000124,53510.00387808
2023-11-18,09:45:58.000,322,11056883,13205,0,1700300757,13097.36739806999,79.90393241999845,53510.024839440004
2023-11-18,09:45:59.000,322,11056903,13245,0,1700300758,13097.36739806999,79.94622720000189,53510.07374928
2023-11-18,09:46:00.000,322,11056943,13325,0,1700300759,13097.34718913999,79.93212894000317,53510.024839440004
2023-11-18,09:46:01.000,322,11056884,13125,0,1700300760,13097.313507589999,79.9603254600006,53509.99689096001
2023-11-18,09:46:02.000,322,11056985,12925,0,1700300761,13097.401079619995,79.94622720000189,53510.08772352001
2023-11-18,09:46:03.000,322,11056947,13365,0,1700300762,13097.37413438,79.98147284999868,53509.98291672
2023-11-18,09:46:04.000,322,11056958,13205,0,1700300763,13097.35392545,79.99557111000468,53510.024839440004
2023-11-18,09:46:05.000,322,11056925,13125,0,1700300764,13097.300034969994,80.02376763000211,53509.96195536
2023-11-18,09:46:06.000,322,11056934,13165,0,1700300765,13097.30677127999,80.00262024000403,53509.94798112001
2023-11-18,09:46:07.000,322,11056950,13605,0,1700300766,13097.39434331,80.01671850000275,53510.00387808
2023-11-18,09:46:08.000,322,11056923,13325,0,1700300767,13097.421288549995,80.00262024000403,53510.00387808
2023-11-18,09:46:09.000,322,11056941,13085,0,1700300768,13097.42802485999,80.00262024000403,53510.05278792
2023-11-18,09:46:10.000,322,11056928,13085,0,1700300769,13097.48865164999,80.02376763000211,53510.06676216001
2023-11-18,09:46:11.000,322,11056902,13245,0,1700300770,13097.43476117,80.01671850000275,53510.045800800006
2023-11-18,09:46:12.000,322,11056946,13245,0,1700300771,13097.360661759994,80.05196414999955,53509.89208416
2023-11-18,09:46:13.000,322,11056937,13165,0,1700300772,13097.380870689994,80.04491502000019,53509.98291672
2023-11-18,09:46:14.000,322,11056944,13245,0,1700300773,13097.522333199995,79.99557111000468,53510.024839440004
2023-11-18,09:46:15.000,322,11056924,13085,0,1700300774,13097.49538796,80.02376763000211,53510.03881368001
2023-11-18,09:46:16.000,322,11056896,13365,0,1700300775,13097.47517903,80.03081676000147,53509.92003264001
2023-11-18,09:46:17.000,322,11056932,13285,0,1700300776,13097.522333199995,80.0096693700034,53510.0108652
2023-11-18,09:46:18.000,322,11056938,13085,0,1700300777,13097.53580582,80.00262024000403,53510.03881368001
2023-11-18,09:46:19.000,322,11056924,13365,0,1700300778,13097.53580582,80.03081676000147,53510.00387808
2023-11-18,09:46:20.000,322,11056905,13325,0,1700300779,13097.542542129995,80.00262024000403,53509.975929600005
2023-11-18,09:46:21.000,322,11056925,13125,0,1700300780,13097.51559689,80.05196414999955,53510.00387808
2023-11-18,09:46:22.000,322,11056911,13565,0,1700300781,13097.51559689,80.03786589000083,53509.975929600005
2023-11-18,09:46:23.000,322,11056923,12805,0,1700300782,13097.55601475,80.01671850000275,53510.0108652
2023-11-18,09:46:24.000,322,11056878,12965,0,1700300783,13097.562751059995,79.99557111000468,53510.03182656
2023-11-18,09:46:25.000,322,11056883,13485,0,1700300784,13097.55601475,80.00262024000403,53510.05977504
2023-11-18,09:46:26.000,322,11056932,13165,0,1700300785,13097.542542129995,79.97442371999932,53509.989903839996
2023-11-18,09:46:27.000,322,11056938,13245,0,1700300786,13097.60990522999,79.96737458999996,53510.05977504
2023-11-18,09:46:28.000,322,11056940,13125,0,1700300787,13097.603168919995,79.97442371999932,53510.045800800006
2023-11-18,09:46:29.000,322,11056948,13085,0,1700300788,13097.58969629999,79.92507981000381,53510.06676216001
2023-11-18,09:46:30.000,322,11056917,13205,0,1700300789,13097.542542129995,79.94622720000189,53509.975929600005
2023-11-18,09:46:31.000,322,11056980,13205,0,1700300790,13097.53580582,79.98852197999804,53510.00387808
2023-11-18,09:46:32.000,322,11056924,13285,0,1700300791,13097.58969629999,79.9603254600006,53509.975929600005
2023-11-18,09:46:33.000,322,11056921,13285,0,1700300792,13097.54927843999,79.91803068000445,53510.045800800006
2023-11-18,09:46:34.000,322,11056886,13045,0,1700300793,13097.58969629999,79.9603254600006,53510.03881368001
2023-11-18,09:46:35.000,322,11056946,13005,0,1700300794,13097.50886057999,79.91098154999781,53509.95496824
2023-11-18,09:46:36.000,322,11056974,13245,0,1700300795,13097.55601475,79.87573590000102,53509.975929600005
2023-11-18,09:46:37.000,322,11056894,13285,0,1700300796,13097.582959989995,79.88278503000038,53510.01785232001
2023-11-18,09:46:38.000,322,11056940,13245,0,1700300797,13097.51559689,79.85458851000294,53509.975929600005
2023-11-18,09:46:39.000,322,11056876,13205,0,1700300798,13097.57622368,79.88278503000038,53510.024839440004
2023-11-18,09:46:40.000,322,11056906,13085,0,1700300799,13097.55601475,79.86868677000166,53509.989903839996
2023-11-18,09:46:41.000,322,11056912,13365,0,1700300800,13097.542542129995,79.87573590000102,53509.975929600005
2023-11-18,09:46:42.000,322,11056898,12925,0,1700300801,13097.582959989995,79.85458851000294,53510.01785232001
2023-11-18,09:46:43.000,322,11056922,13325,0,1700300802,13097.582959989995,79.85458851000294,53509.99689096001
2023-11-18,09:46:44.000,322,11056939,13045,0,1700300803,13097.52906950999,79.88278503000038,53510.0108652
2023-11-18,09:46:45.000,322,11056900,13005,0,1700300804,13097.441497479995,79.83344112000486,53509.91304552
2023-11-18,09:46:46.000,322,11056883,12925,0,1700300805,13097.522333199995,79.84753938000358,53509.96894248001
2023-11-18,09:46:47.000,322,11056924,13005,0,1700300806,13097.522333199995,79.81934285999887,53510.00387808
2023-11-18,09:46:48.000,322,11056915,13045,0,1700300807,13097.582959989995,79.81934285999887,53510.05977504
2023-11-18,09:46:49.000,322,11056946,12925,0,1700300808,13097.542542129995,79.83344112000486,53510.05977504
2023-11-18,09:46:50.000,322,11056923,12925,0,1700300809,13097.542542129995,79.84753938000358,53510.07374928
2023-11-18,09:46:51.000,322,11056925,13245,0,1700300810,13097.46844271999,79.80524460000015,53510.00387808
2023-11-18,09:46:52.000,322,11056929,13245,0,1700300811,13097.461706409995,79.84049025000422,53509.989903839996
2023-11-18,09:46:53.000,322,11056919,13045,0,1700300812,13097.43476117,79.82639198999823,53510.00387808
2023-11-18,09:46:54.000,322,11056934,12965,0,1700300813,13097.441497479995,79.83344112000486,53510.024839440004
2023-11-18,09:46:55.000,322,11056981,13125,0,1700300814,13097.38760699999,79.82639198999823,53509.975929600005
2023-11-18,09:46:56.000,322,11056927,13365,0,1700300815,13097.37413438,79.81934285999887,53509.96894248001
2023-11-18,09:46:57.000,322,11056932,13405,0,1700300816,13097.43476117,79.84049025000422,53510.0807364
2023-11-18,09:46:58.000,322,11056931,12925,0,1700300817,13097.43476117,79.8616376400023,53510.03881368001
2023-11-18,09:46:59.000,322,11056908,13085,0,1700300818,13097.401079619995,79.82639198999823,53510.07374928
2023-11-18,09:47:00.000,322,11056917,12885,0,1700300819,13097.360661759994,79.85458851000294,53510.01785232001
2023-11-18,09:47:01.000,322,11056876,13205,0,1700300820,13097.28656234999,79.87573590000102,53509.95496824
2023-11-18,09:47:02.000,322,11056897,13205,0,1700300821,13097.30677127999,79.91098154999781,53509.98291672
2023-11-18,09:47:03.000,322,11056946,13085,0,1700300822,13097.300034969994,79.91098154999781,53510.0108652
2023-11-18,09:47:04.000,322,11056952,13365,0,1700300823,13097.35392545,79.93212894000317,53509.99689096001
2023-11-18,09:47:05.000,322,11056908,13205,0,1700300824,13097.293298659999,79.93917807000253,53509.98291672
2023-11-18,09:47:06.000,322,11056896,13285,0,1700300825,13097.273089729999,79.95327633000124,53509.927019760005
2023-11-18,09:47:07.000,322,11056960,13045,0,1700300826,13097.32698020999,79.93212894000317,53509.989903839996
2023-11-18,09:47:08.000,322,11056925,13125,0,1700300827,13097.313507589999,79.96737458999996,53509.975929600005
2023-11-18,09:47:09.000,322,11056940,13245,0,1700300828,13097.252880799999,79.98147284999868,53509.975929600005
2023-11-18,09:47:10.000,322,11056941,13085,0,1700300829,13097.24614448999,79.99557111000468,53509.95496824
2023-11-18,09:47:11.000,322,11056898,12925,0,1700300830,13097.219199249994,79.97442371999932,53509.91304552
2023-11-18,09:47:12.000,322,11056948,13045,0,1700300831,13097.300034969994,79.97442371999932,53510.0807364
2023-11-18,09:47:13.000,322,11056938,13405,0,1700300832,13097.300034969994,80.00262024000403,53510.01785232001
2023-11-18,09:47:14.000,322,11056860,13005,0,1700300833,13097.30677127999,80.02376763000211,53510.03182656
2023-11-18,09:47:15.000,322,11056975,13445,0,1700300834,13097.273089729999,80.0096693700034,53509.89208416
2023-11-18,09:47:16.000,322,11056963,12965,0,1700300835,13097.259617109994,80.01671850000275,53509.94798112001
2023-11-18,09:47:17.000,322,11056909,13525,0,1700300836,13097.300034969994,80.01671850000275,53509.96195536
2023-11-18,09:47:18.000,322,11056908,13285,0,1700300837,13097.33371652,80.04491502000019,53509.940994
2023-11-18,09:47:19.000,322,11056918,13285,0,1700300838,13097.30677127999,80.03786589000083,53509.940994
2023-11-18,09:47:20.000,322,11056944,13005,0,1700300839,13097.320243899994,80.04491502000019,53509.927019760005
2023-11-18,09:47:21.000,322,11056919,13085,0,1700300840,13097.340452829994,80.05196414999955,53509.89907128001
2023-11-18,09:47:22.000,322,11056932,12965,0,1700300841,13097.41455224,80.05196414999955,53509.9060584
2023-11-18,09:47:23.000,322,11056926,13125,0,1700300842,13097.401079619995,80.0731115400049,53510.00387808
2023-11-18,09:47:24.000,322,11056932,13045,0,1700300843,13097.44823378999,80.08720980000362,53509.99689096001
2023-11-18,09:47:25.000,322,11056921,13405,0,1700300844,13097.40781592999,80.08720980000362,53509.89907128001
2023-11-18,09:47:26.000,322,11056954,13125,0,1700300845,13097.4549701,80.08720980000362,53509.93400688
2023-11-18,09:47:27.000,322,11056913,13085,0,1700300846,13097.50886057999,80.06606240999827,53509.989903839996
2023-11-18,09:47:28.000,322,11056923,13405,0,1700300847,13097.53580582,80.1083571900017,53509.98291672
2023-11-18,09:47:29.000,322,11056932,13005,0,1700300848,13097.582959989995,80.10130806000234,53510.0108652
2023-11-18,09:47:30.000,322,11056916,13365,0,1700300849,13097.61664154,80.1083571900017,53510.00387808
2023-11-18,09:47:31.000,322,11056927,13125,0,1700300850,13097.522333199995,80.10130806000234,53509.95496824
2023-11-18,09:47:32.000,322,11056927,12885,0,1700300851,13097.582959989995,80.10130806000234,53509.94798112001
2023-11-18,09:47:33.000,322,11056933,13205,0,1700300852,13097.63011415999,80.10130806000234,53509.99689096001
2023-11-18,09:47:34.000,322,11056922,13165,0,1700300853,13097.61664154,80.05901327999891,53509.99689096001
2023-11-18,09:47:35.000,322,11056899,13845,0,1700300854,13097.58969629999,80.06606240999827,53509.940994
2023-11-18,09:47:36.000,322,11056918,13485,0,1700300855,13097.6570594,80.02376763000211,53509.96195536
2023-11-18,09:47:37.000,322,11056924,12885,0,1700300856,13097.71768619,80.03786589000083,53510.045800800006
2023-11-18,09:47:38.000,322,11056918,13245,0,1700300857,13097.724422499996,80.04491502000019,53510.00387808
2023-11-18,09:47:39.000,322,11056887,12845,0,1700300858,13097.724422499996,80.02376763000211,53510.0108652
2023-11-18,09:47:40.000,322,11056875,13045,0,1700300859,13097.764840359996,80.0096693700034,53510.01785232001
2023-11-18,09:47:41.000,322,11056884,12765,0,1700300860,13097.67053201999,80.03786589000083,53509.92003264001
2023-11-18,09:47:42.000,322,11056919,13165,0,1700300861,13097.663795709996,79.96737458999996,53509.98291672
2023-11-18,09:47:43.000,322,11056932,13205,0,1700300862,13097.71768619,79.96737458999996,53510.00387808
2023-11-18,09:47:44.000,322,11056939,13285,0,1700300863,13097.71768619,79.94622720000189,53510.08772352001
2023-11-18,09:47:45.000,322,11056909,13365,0,1700300864,13097.69074094999,79.9603254600006,53510.045800800006
2023-11-18,09:47:46.000,322,11056921,12805,0,1700300865,13097.684004639996,79.93212894000317,53510.01785232001
2023-11-18,09:47:47.000,322,11056932,13165,0,1700300866,13097.704213569996,79.93917807000253,53510.07374928
2023-11-18,09:47:48.000,322,11056928,13085,0,1700300867,13097.663795709996,79.88278503000038,53510.05977504
2023-11-18,09:47:49.000,322,11056922,13285,0,1700300868,13097.663795709996,79.86868677000166,53510.05977504
2023-11-18,09:47:50.000,322,11056897,13085,0,1700300869,13097.57622368,79.88983415999974,53510.01785232001
2023-11-18,09:47:51.000,322,11056943,13205,0,1700300870,13097.57622368,79.90393241999845,53510.05278792
2023-11-18,09:47:52.000,322,11056931,13245,0,1700300871,13097.623377849995,79.8616376400023,53510.094710640005
2023-11-18,09:47:53.000,322,11056886,13285,0,1700300872,13097.63011415999,79.83344112000486,53510.12964624
2023-11-18,09:47:54.000,322,11056968,13485,0,1700300873,13097.57622368,79.83344112000486,53510.12265912
2023-11-18,09:47:55.000,322,11056926,13325,0,1700300874,13097.52906950999,79.83344112000486,53509.975929600005
2023-11-18,09:47:56.000,322,11056893,12965,0,1700300875,13097.51559689,79.84049025000422,53510.0108652
2023-11-18,09:47:57.000,322,11056917,13165,0,1700300876,13097.54927843999,79.84049025000422,53510.05977504
2023-11-18,09:47:58.000,322,11056899,13445,0,1700300877,13097.51559689,79.79819547000079,53510.094710640005
2023-11-18,09:47:59.000,322,11056936,12765,0,1700300878,13097.481915339995,79.84049025000422,53510.07374928
2023-11-18,09:48:00.000,322,11056926,13085,0,1700300879,13097.48865164999,79.80524460000015,53510.07374928
2023-11-18,09:48:01.000,322,11056908,12965,0,1700300880,13097.441497479995,79.8968832899991,53510.045800800006
2023-11-18,09:48:02.000,322,11056917,13245,0,1700300881,13097.502124269995,79.84753938000358,53510.12265912
2023-11-18,09:48:03.000,322,11056936,13285,0,1700300882,13097.461706409995,79.83344112000486,53510.01785232001
2023-11-18,09:48:04.000,322,11056909,13205,0,1700300883,13097.42802485999,79.86868677000166,53510.08772352001
2023-11-18,09:48:05.000,322,11056958,13245,0,1700300884,13097.36739806999,79.86868677000166,53510.045800800006
2023-11-18,09:48:06.000,322,11056901,12685,0,1700300885,13097.360661759994,79.84753938000358,53510.03182656
2023-11-18,09:48:07.000,322,11056900,12805,0,1700300886,13097.39434331,79.85458851000294,53510.05278792
2023-11-18,09:48:08.000,322,11056918,13165,0,1700300887,13097.461706409995,79.88278503000038,53510.10868488
2023-11-18,09:48:09.000,322,11056947,12965,0,1700300888,13097.421288549995,79.90393241999845,53510.1506076
2023-11-18,09:48:10.000,322,11056911,13285,0,1700300889,13097.41455224,79.91803068000445,53510.13663336001
2023-11-18,09:48:11.000,322,11056939,13605,0,1700300890,13097.340452829994,79.92507981000381,53509.99689096001
2023-11-18,09:48:12.000,322,11056976,13205,0,1700300891,13097.38760699999,79.92507981000381,53510.01785232001
2023-11-18,09:48:13.000,322,11056905,13245,0,1700300892,13097.380870689994,79.94622720000189,53510.07374928
2023-11-18,09:48:14.000,322,11056956,12925,0,1700300893,13097.380870689994,79.96737458999996,53510.08772352001
2023-11-18,09:48:15.000,322,11056938,12925,0,1700300894,13097.38760699999,80.00262024000403,53510.03182656
2023-11-18,09:48:16.000,322,11056923,13325,0,1700300895,13097.40781592999,79.97442371999932,53510.01785232001
2023-11-18,09:48:17.000,322,11056966,12845,0,1700300896,13097.4549701,79.98147284999868,53510.12964624
2023-11-18,09:48:18.000,322,11056903,13325,0,1700300897,13097.49538796,80.02376763000211,53510.10868488
2023-11-18,09:48:19.000,322,11056958,13245,0,1700300898,13097.461706409995,80.02376763000211,53510.10169776
2023-11-18,09:48:20.000,322,11056920,12925,0,1700300899,13097.48865164999,80.04491502000019,53510.03881368001
2023-11-18,09:48:21.000,322,11056964,12765,0,1700300900,13097.42802485999,80.03786589000083,53510.01785232001
2023-11-18,09:48:22.000,322,11056905,13285,0,1700300901,13097.47517903,80.08016067000426,53510.0108652
2023-11-18,09:48:23.000,322,11056909,13605,0,1700300902,13097.542542129995,80.05901327999891,53510.08772352001
2023-11-18,09:48:24.000,322,11056920,13525,0,1700300903,13097.603168919995,80.05901327999891,53510.10169776
2023-11-18,09:48:25.000,322,11056928,13205,0,1700300904,13097.59643261,80.10130806000234,53510.08772352001
2023-11-18,09:48:26.000,322,11056922,12765,0,1700300905,13097.63011415999,80.08016067000426,53510.01785232001
2023-11-18,09:48:27.000,322,11056993,13165,0,1700300906,13097.61664154,80.08016067000426,53510.10169776
2023-11-18,09:48:28.000,322,11056938,12965,0,1700300907,13097.6570594,80.05901327999891,53510.10169776
2023-11-18,09:48:29.000,322,11056931,13245,0,1700300908,13097.623377849995,80.09425893000298,53510.11567200001
2023-11-18,09:48:30.000,322,11056979,13285,0,1700300909,13097.59643261,80.08016067000426,53510.03182656
2023-11-18,09:48:31.000,322,11056950,13325,0,1700300910,13097.65032308999,80.06606240999827,53510.0108652
2023-11-18,09:48:32.000,322,11056889,13285,0,1700300911,13097.724422499996,80.04491502000019,53510.12964624
2023-11-18,09:48:33.000,322,11056905,13045,0,1700300912,13097.744631429996,80.03081676000147,53510.12964624
2023-11-18,09:48:34.000,322,11056948,13245,0,1700300913,13097.798521910001,80.05196414999955,53510.10169776
2023-11-18,09:48:35.000,322,11056900,13085,0,1700300914,13097.731158809991,80.02376763000211,53510.06676216001
2023-11-18,09:48:36.000,322,11056907,13165,0,1700300915,13097.75810405,80.03081676000147,53510.10868488
2023-11-18,09:48:37.000,322,11056946,13125,0,1700300916,13097.778312980001,80.00262024000403,53510.16458184001
2023-11-18,09:48:38.000,322,11056949,12765,0,1700300917,13097.811994529991,80.0096693700034,53510.17156896
2023-11-18,09:48:39.000,322,11056911,13245,0,1700300918,13097.785049289996,79.99557111000468,53510.10169776
2023-11-18,09:48:40.000,322,11056913,13205,0,1700300919,13097.778312980001,80.0096693700034,53510.07374928
2023-11-18,09:48:41.000,322,11056949,13325,0,1700300920,13097.731158809991,80.00262024000403,53510.094710640005
2023-11-18,09:48:42.000,322,11056931,12925,0,1700300921,13097.838939770001,79.97442371999932,53510.17156896
2023-11-18,09:48:43.000,322,11056966,13285,0,1700300922,13097.798521910001,79.9603254600006,53510.1506076
2023-11-18,09:48:44.000,322,11056929,13085,0,1700300923,13097.805258219996,79.95327633000124,53510.143620480005
2023-11-18,09:48:45.000,322,11056954,13245,0,1700300924,13097.731158809991,79.91803068000445,53510.10169776
2023-11-18,09:48:46.000,322,11056921,13565,0,1700300925,13097.704213569996,79.95327633000124,53510.07374928
2023-11-18,09:48:47.000,322,11056902,13165,0,1700300926,13097.75810405,79.95327633000124,53510.16458184001
2023-11-18,09:48:48.000,322,11056942,13125,0,1700300927,13097.798521910001,79.93917807000253,53510.1506076
2023-11-18,09:48:49.000,322,11056911,13445,0,1700300928,13097.785049289996,79.96737458999996,53510.16458184001
2023-11-18,09:48:50.000,322,11056938,13245,0,1700300929,13097.778312980001,79.98147284999868,53510.12964624
2023-11-18,09:48:51.000,322,11056944,13245,0,1700300930,13097.71768619,79.94622720000189,53510.13663336001
2023-11-18,09:48:52.000,322,11056914,13405,0,1700300931,13097.73789512,79.91803068000445,53510.12964624
2023-11-18,09:48:53.000,322,11056913,13005,0,1700300932,13097.751367739991,79.91098154999781,53510.1506076
2023-11-18,09:48:54.000,322,11056952,13085,0,1700300933,13097.710949879991,79.91098154999781,53510.11567200001
2023-11-18,09:48:55.000,322,11056933,12965,0,1700300934,13097.643586779996,79.94622720000189,53510.094710640005
2023-11-18,09:48:56.000,322,11056914,13085,0,1700300935,13097.69074094999,79.94622720000189,53510.05278792
2023-11-18,09:48:57.000,322,11056948,13205,0,1700300936,13097.744631429996,79.93917807000253,53510.192530320004
2023-11-18,09:48:58.000,322,11056882,13205,0,1700300937,13097.751367739991,79.95327633000124,53510.16458184001
2023-11-18,09:48:59.000,322,11056896,13205,0,1700300938,13097.710949879991,79.94622720000189,53510.213491680006
2023-11-18,09:49:00.000,322,11056927,13245,0,1700300939,13097.684004639996,79.96737458999996,53510.11567200001
2023-11-18,09:49:01.000,322,11056950,13125,0,1700300940,13097.6570594,79.92507981000381,53510.094710640005
2023-11-18,09:49:02.000,322,11056917,13205,0,1700300941,13097.643586779996,79.96737458999996,53510.12265912
2023-11-18,09:49:03.000,322,11056927,12925,0,1700300942,13097.684004639996,80.01671850000275,53510.10169776
2023-11-18,09:49:04.000,322,11056897,13085,0,1700300943,13097.69074094999,79.99557111000468,53510.17156896
2023-11-18,09:49:05.000,322,11056875,12965,0,1700300944,13097.6570594,80.03081676000147,53510.143620480005
2023-11-18,09:49:06.000,322,11056895,13205,0,1700300945,13097.65032308999,80.02376763000211,53510.143620480005
2023-11-18,09:49:07.000,322,11056922,13205,0,1700300946,13097.69747726,79.97442371999932,53510.143620480005
2023-11-18,09:49:08.000,322,11056903,12765,0,1700300947,13097.67053201999,79.99557111000468,53510.06676216001
2023-11-18,09:49:09.000,322,11056949,13205,0,1700300948,13097.63685047,80.03081676000147,53510.157594719996
2023-11-18,09:49:10.000,322,11056924,12765,0,1700300949,13097.65032308999,80.05196414999955,53510.0807364
2023-11-18,09:49:11.000,322,11056886,13685,0,1700300950,13097.60990522999,80.05196414999955,53510.094710640005
2023-11-18,09:49:12.000,322,11056981,12805,0,1700300951,13097.69074094999,80.00262024000403,53510.16458184001
2023-11-18,09:49:13.000,322,11056907,12965,0,1700300952,13097.710949879991,80.03081676000147,53510.12964624
2023-11-18,09:49:14.000,322,11056872,13365,0,1700300953,13097.731158809991,80.08016067000426,53510.18554320001
2023-11-18,09:49:15.000,322,11056971,13205,0,1700300954,13097.67053201999,80.04491502000019,53510.06676216001
2023-11-18,09:49:16.000,322,11056951,12965,0,1700300955,13097.704213569996,80.0731115400049,53510.13663336001
2023-11-18,09:49:17.000,322,11056896,13205,0,1700300956,13097.710949879991,80.05901327999891,53510.157594719996
2023-11-18,09:49:18.000,322,11056949,13245,0,1700300957,13097.731158809991,80.02376763000211,53510.17855608
2023-11-18,09:49:19.000,322,11056909,13125,0,1700300958,13097.704213569996,80.01671850000275,53510.157594719996
2023-11-18,09:49:20.000,322,11056885,12965,0,1700300959,13097.704213569996,79.99557111000468,53510.11567200001
2023-11-18,09:49:21.000,322,11056903,13085,0,1700300960,13097.731158809991,80.0096693700034,53510.157594719996
2023-11-18,09:49:22.000,322,11056926,13125,0,1700300961,13097.785049289996,79.98147284999868,53510.17156896
2023-11-18,09:49:23.000,322,11056909,13525,0,1700300962,13097.771576669991,80.00262024000403,53510.213491680006
2023-11-18,09:49:24.000,322,11056883,12965,0,1700300963,13097.785049289996,79.98147284999868,53510.1506076
2023-11-18,09:49:25.000,322,11056920,13245,0,1700300964,13097.744631429996,79.96737458999996,53510.10169776
2023-11-18,09:49:26.000,322,11056930,13205,0,1700300965,13097.791785599991,79.95327633000124,53510.13663336001
2023-11-18,09:49:27.000,322,11056944,13085,0,1700300966,13097.818730840001,79.93917807000253,53510.20650456001
2023-11-18,09:49:28.000,322,11056910,13405,0,1700300967,13097.865885009996,79.92507981000381,53510.25541440001
2023-11-18,09:49:29.000,322,11056923,13085,0,1700300968,13097.865885009996,79.91803068000445,53510.213491680006
2023-11-18,09:49:30.000,322,11056946,13085,0,1700300969,13097.872621319992,79.91098154999781,53510.213491680006
2023-11-18,09:49:31.000,322,11056942,13125,0,1700300970,13097.811994529991,79.8968832899991,53510.11567200001
2023-11-18,09:49:32.000,322,11056943,13125,0,1700300971,13097.852412389992,79.91098154999781,53510.18554320001
2023-11-18,09:49:33.000,322,11056896,13285,0,1700300972,13097.865885009996,79.91098154999781,53510.19951744
2023-11-18,09:49:34.000,322,11056938,13205,0,1700300973,13097.872621319992,79.88983415999974,53510.192530320004
2023-11-18,09:49:35.000,322,11056894,12925,0,1700300974,13097.865885009996,79.90393241999845,53510.1506076
2023-11-18,09:49:36.000,322,11056898,13005,0,1700300975,13097.879357630001,79.91098154999781,53510.192530320004
2023-11-18,09:49:37.000,322,11056917,13245,0,1700300976,13097.960193350002,79.87573590000102,53510.26938864
2023-11-18,09:49:38.000,322,11056904,12925,0,1700300977,13097.926511799997,79.87573590000102,53510.25541440001
2023-11-18,09:49:39.000,322,11056981,13085,0,1700300978,13097.913039179992,79.90393241999845,53510.22746592
2023-11-18,09:49:40.000,322,11056925,13285,0,1700300979,13097.872621319992,79.90393241999845,53510.19951744
2023-11-18,09:49:41.000,322,11056901,13125,0,1700300980,13097.859148700001,79.90393241999845,53510.16458184001
2023-11-18,09:49:42.000,322,11056930,13165,0,1700300981,13097.845676079996,79.91803068000445,53510.16458184001
2023-11-18,09:49:43.000,322,11056921,13205,0,1700300982,13097.859148700001,79.88983415999974,53510.213491680006
2023-11-18,09:49:44.000,322,11056931,13205,0,1700300983,13097.832203459991,79.90393241999845,53510.24144016
2023-11-18,09:49:45.000,322,11056930,13165,0,1700300984,13097.825467149996,79.88983415999974,53510.192530320004
2023-11-18,09:49:46.000,322,11056941,13365,0,1700300985,13097.805258219996,79.90393241999845,53510.19951744
2023-11-18,09:49:47.000,322,11056926,12885,0,1700300986,13097.852412389992,79.85458851000294,53510.22746592
2023-11-18,09:49:48.000,322,11056894,13445,0,1700300987,13097.811994529991,79.85458851000294,53510.19951744
2023-11-18,09:49:49.000,322,11056912,13285,0,1700300988,13097.771576669991,79.8616376400023,53510.192530320004
2023-11-18,09:49:50.000,322,11056920,13285,0,1700300989,13097.710949879991,79.90393241999845,53510.143620480005
2023-11-18,09:49:51.000,322,11056923,13005,0,1700300990,13097.684004639996,79.92507981000381,53510.13663336001
2023-11-18,09:49:52.000,322,11056884,12845,0,1700300991,13097.751367739991,79.88983415999974,53510.20650456001
2023-11-18,09:49:53.000,322,11056908,13285,0,1700300992,13097.73789512,79.88278503000038,53510.22746592
2023-11-18,09:49:54.000,322,11056871,13285,0,1700300993,13097.71768619,79.95327633000124,53510.18554320001
2023-11-18,09:49:55.000,322,11056935,13205,0,1700300994,13097.684004639996,79.91098154999781,53510.13663336001
2023-11-18,09:49:56.000,322,11056927,13045,0,1700300995,13097.6570594,79.91098154999781,53510.18554320001
2023-11-18,09:49:57.000,322,11056937,13165,0,1700300996,13097.65032308999,79.91803068000445,53510.20650456001
2023-11-18,09:49:58.000,322,11056932,12845,0,1700300997,13097.643586779996,79.88983415999974,53510.17855608
2023-11-18,09:49:59.000,322,11056917,13285,0,1700300998,13097.623377849995,79.90393241999845,53510.1506076
2023-11-18,09:50:00.000,322,11056928,13125,0,1700300999,13097.603168919995,79.93212894000317,53510.1506076
2023-11-18,09:50:01.000,322,11056892,13125,0,1700301000,13097.53580582,79.93212894000317,53510.12265912
2023-11-18,09:50:02.000,322,11056888,13205,0,1700301001,13097.60990522999,79.91803068000445,53510.192530320004
2023-11-18,09:50:03.000,322,11056928,13285,0,1700301002,13097.582959989995,79.98852197999804,53510.10868488
2023-11-18,09:50:04.000,322,11056909,13085,0,1700301003,13097.55601475,79.95327633000124,53510.143620480005
2023-11-18,09:50:05.000,322,11056931,13245,0,1700301004,13097.50886057999,79.97442371999932,53510.06676216001
2023-11-18,09:50:06.000,322,11056940,13005,0,1700301005,13097.52906950999,79.95327633000124,53510.08772352001
2023-11-18,09:50:07.000,322,11056929,13125,0,1700301006,13097.49538796,79.94622720000189,53510.03881368001
2023-11-18,09:50:08.000,322,11056914,13165,0,1700301007,13097.57622368,79.94622720000189,53510.17156896
2023-11-18,09:50:09.000,322,11056905,13325,0,1700301008,13097.60990522999,79.96737458999996,53510.16458184001
2023-11-18,09:50:10.000,322,11056903,13125,0,1700301009,13097.623377849995,79.9603254600006,53510.157594719996
2023-11-18,09:50:11.000,322,11056920,13445,0,1700301010,13097.54927843999,79.9603254600006,53510.13663336001
2023-11-18,09:50:12.000,322,11056895,12965,0,1700301011,13097.59643261,79.98147284999868,53510.11567200001
2023-11-18,09:50:13.000,322,11056915,13125,0,1700301012,13097.58969629999,79.94622720000189,53510.19951744
2023-11-18,09:50:14.000,322,11056951,12965,0,1700301013,13097.60990522999,79.95327633000124,53510.12964624
2023-11-18,09:50:15.000,322,11056889,13045,0,1700301014,13097.54927843999,79.98852197999804,53510.05278792
2023-11-18,09:50:16.000,322,11056921,12965,0,1700301015,13097.59643261,79.97442371999932,53510.12265912
2023-11-18,09:50:17.000,322,11056895,13045,0,1700301016,13097.67053201999,79.99557111000468,53510.18554320001
2023-11-18,09:50:18.000,322,11056899,13245,0,1700301017,13097.67053201999,79.99557111000468,53510.17855608
2023-11-18,09:50:19.000,322,11056914,13445,0,1700301018,13097.65032308999,80.0096693700034,53510.1506076
2023-11-18,09:50:20.000,322,11056899,12845,0,1700301019,13097.67726833,79.98147284999868,53510.143620480005
2023-11-18,09:50:21.000,322,11056926,13125,0,1700301020,13097.603168919995,80.02376763000211,53510.05977504
2023-11-18,09:50:22.000,322,11056905,13085,0,1700301021,13097.6570594,79.99557111000468,53510.0807364
2023-11-18,09:50:23.000,322,11056884,13405,0,1700301022,13097.69074094999,79.99557111000468,53510.157594719996
2023-11-18,09:50:24.000,322,11056911,13085,0,1700301023,13097.710949879991,79.97442371999932,53510.18554320001
2023-11-18,09:50:25.000,322,11056947,13005,0,1700301024,13097.67726833,79.98852197999804,53510.17156896
2023-11-18,09:50:26.000,322,11056895,13165,0,1700301025,13097.69074094999,79.95327633000124,53510.12964624
2023-11-18,09:50:27.000,322,11056917,13565,0,1700301026,13097.704213569996,79.98147284999868,53510.17855608
2023-11-18,09:50:28.000,322,11056942,13005,0,1700301027,13097.69747726,80.00262024000403,53510.20650456001
2023-11-18,09:50:29.000,322,11056902,13285,0,1700301028,13097.704213569996,80.02376763000211,53510.1506076
2023-11-18,09:50:30.000,322,11056939,12845,0,1700301029,13097.67726833,80.01671850000275,53510.13663336001
2023-11-18,09:50:31.000,322,11056918,12925,0,1700301030,13097.65032308999,80.01671850000275,53510.10169776
2023-11-18,09:50:32.000,322,11056918,13045,0,1700301031,13097.75810405,79.98852197999804,53510.20650456001
2023-11-18,09:50:33.000,322,11056913,13125,0,1700301032,13097.764840359996,80.01671850000275,53510.192530320004
2023-11-18,09:50:34.000,322,11056922,13085,0,1700301033,13097.771576669991,80.01671850000275,53510.192530320004
2023-11-18,09:50:35.000,322,11056936,13285,0,1700301034,13097.63011415999,80.02376763000211,53510.157594719996
2023-11-18,09:50:36.000,322,11056931,13285,0,1700301035,13097.684004639996,80.02376763000211,53510.18554320001
2023-11-18,09:50:37.000,322,11056920,13365,0,1700301036,13097.684004639996,80.01671850000275,53510.23445304001
2023-11-18,09:50:38.000,322,11056919,13205,0,1700301037,13097.67726833,79.98147284999868,53510.213491680006
2023-11-18,09:50:39.000,322,11056908,13085,0,1700301038,13097.69747726,79.99557111000468,53510.20650456001
2023-11-18,09:50:40.000,322,11056937,13405,0,1700301039,13097.73789512,79.99557111000468,53510.18554320001
2023-11-18,09:50:41.000,322,11056950,13205,0,1700301040,13097.710949879991,80.03081676000147,53510.13663336001
2023-11-18,09:50:42.000,322,11056921,12925,0,1700301041,13097.75810405,80.01671850000275,53510.2204788
2023-11-18,09:50:43.000,322,11056967,13325,0,1700301042,13097.751367739991,80.03081676000147,53510.157594719996
2023-11-18,09:50:44.000,322,11056965,12845,0,1700301043,13097.75810405,80.06606240999827,53510.192530320004
2023-11-18,09:50:45.000,322,11056922,13325,0,1700301044,13097.67726833,80.03786589000083,53510.12964624
2023-11-18,09:50:46.000,322,11056896,13245,0,1700301045,13097.69074094999,80.01671850000275,53510.10868488
2023-11-18,09:50:47.000,322,11056940,13165,0,1700301046,13097.684004639996,80.0096693700034,53510.20650456001
2023-11-18,09:50:48.000,322,11056928,13125,0,1700301047,13097.710949879991,80.04491502000019,53510.213491680006
2023-11-18,09:50:49.000,322,11056896,13165,0,1700301048,13097.771576669991,80.05901327999891,53510.24144016
2023-11-18,09:50:50.000,322,11056897,13085,0,1700301049,13097.75810405,80.04491502000019,53510.18554320001
2023-11-18,09:50:51.000,322,11056926,13365,0,1700301050,13097.6570594,80.02376763000211,53510.12265912
2023-11-18,09:50:52.000,322,11056890,13605,0,1700301051,13097.603168919995,80.08016067000426,53510.12265912
2023-11-18,09:50:53.000,322,11056878,13285,0,1700301052,13097.67726833,80.08720980000362,53510.17156896
2023-11-18,09:50:54.000,322,11056952,13165,0,1700301053,13097.67726833,80.09425893000298,53510.17855608
2023-11-18,09:50:55.000,322,11056905,13125,0,1700301054,13097.65032308999,80.08720980000362,53510.10868488
2023-11-18,09:50:56.000,322,11056925,13405,0,1700301055,13097.67053201999,80.12950457999978,53510.17855608
2023-11-18,09:50:57.000,322,11056934,13125,0,1700301056,13097.67053201999,80.06606240999827,53510.213491680006
2023-11-18,09:50:58.000,322,11056932,13165,0,1700301057,13097.67053201999,80.08016067000426,53510.23445304001
2023-11-18,09:50:59.000,322,11056896,13245,0,1700301058,13097.643586779996,80.10130806000234,53510.18554320001
2023-11-18,09:51:00.000,322,11056881,13445,0,1700301059,13097.65032308999,80.11540632000106,53510.20650456001
2023-11-18,09:51:01.000,322,11056893,12885,0,1700301060,13097.582959989995,80.08720980000362,53510.10868488
2023-11-18,09:51:02.000,322,11056960,12965,0,1700301061,13097.562751059995,80.11540632000106,53510.11567200001
2023-11-18,09:51:03.000,322,11056891,13205,0,1700301062,13097.603168919995,80.11540632000106,53510.17156896
2023-11-18,09:51:04.000,322,11056897,13125,0,1700301063,13097.63685047,80.15065196999785,53510.19951744
2023-11-18,09:51:05.000,322,11056902,13205,0,1700301064,13097.61664154,80.1436028399985,53510.18554320001
2023-11-18,09:51:06.000,322,11056926,13085,0,1700301065,13097.582959989995,80.12950457999978,53510.13663336001
2023-11-18,09:51:07.000,322,11056906,13045,0,1700301066,13097.623377849995,80.1436028399985,53510.17855608
2023-11-18,09:51:08.000,322,11056942,12885,0,1700301067,13097.603168919995,80.1083571900017,53510.23445304001
2023-11-18,09:51:09.000,322,11056930,13205,0,1700301068,13097.60990522999,80.12950457999978,53510.22746592
2023-11-18,09:51:10.000,322,11056957,12805,0,1700301069,13097.562751059995,80.15065196999785,53510.11567200001
2023-11-18,09:51:11.000,322,11056905,13045,0,1700301070,13097.56948736999,80.13655370999913,53510.20650456001
2023-11-18,09:51:12.000,322,11056887,13005,0,1700301071,13097.6570594,80.1436028399985,53510.24842728
2023-11-18,09:51:13.000,322,11056936,13245,0,1700301072,13097.63685047,80.11540632000106,53510.24842728
2023-11-18,09:51:14.000,322,11056887,13445,0,1700301073,13097.643586779996,80.16475023000385,53510.1506076
2023-11-18,09:51:15.000,322,11056972,13285,0,1700301074,13097.582959989995,80.1436028399985,53510.12964624
2023-11-18,09:51:16.000,322,11056956,13165,0,1700301075,13097.623377849995,80.15065196999785,53510.17156896
2023-11-18,09:51:17.000,322,11056945,13125,0,1700301076,13097.63011415999,80.1436028399985,53510.22746592
2023-11-18,09:51:18.000,322,11056938,13285,0,1700301077,13097.623377849995,80.1436028399985,53510.18554320001
2023-11-18,09:51:19.000,322,11056928,13325,0,1700301078,13097.61664154,80.16475023000385,53510.213491680006
2023-11-18,09:51:20.000,322,11056947,13045,0,1700301079,13097.603168919995,80.1717993600032,53510.19951744
2023-11-18,09:51:21.000,322,11056929,13085,0,1700301080,13097.623377849995,80.16475023000385,53510.192530320004
2023-11-18,09:51:22.000,322,11056900,13125,0,1700301081,13097.61664154,80.19294675000128,53510.20650456001
2023-11-18,09:51:23.000,322,11056942,13125,0,1700301082,13097.663795709996,80.1436028399985,53510.22746592
2023-11-18,09:51:24.000,322,11056949,13005,0,1700301083,13097.603168919995,80.16475023000385,53510.192530320004
2023-11-18,09:51:25.000,322,11056946,13245,0,1700301084,13097.603168919995,80.20704501,53510.10868488
2023-11-18,09:51:26.000,322,11056918,13525,0,1700301085,13097.54927843999,80.19999588000064,53510.08772352001
2023-11-18,09:51:27.000,322,11056940,12965,0,1700301086,13097.54927843999,80.23524153000471,53510.10169776
2023-11-18,09:51:28.000,322,11056953,13205,0,1700301087,13097.623377849995,80.25638892000279,53510.19951744
2023-11-18,09:51:29.000,322,11056880,13085,0,1700301088,13097.63011415999,80.21409413999936,53510.26938864
2023-11-18,09:51:30.000,322,11056893,13205,0,1700301089,13097.63685047,80.21409413999936,53510.22746592
2023-11-18,09:51:31.000,322,11056965,13205,0,1700301090,13097.562751059995,80.23524153000471,53510.143620480005
2023-11-18,09:51:32.000,322,11056902,13365,0,1700301091,13097.56948736999,80.25638892000279,53510.10868488
2023-11-18,09:51:33.000,322,11056962,12925,0,1700301092,13097.54927843999,80.25638892000279,53510.13663336001
2023-11-18,09:51:34.000,322,11056896,13125,0,1700301093,13097.60990522999,80.24933979000343,53510.143620480005
2023-11-18,09:51:35.000,322,11056910,13325,0,1700301094,13097.58969629999,80.25638892000279,53510.2204788
2023-11-18,09:51:36.000,322,11056895,13125,0,1700301095,13097.54927843999,80.27753631000087,53510.12964624
2023-11-18,09:51:37.000,322,11056881,13285,0,1700301096,13097.542542129995,80.24229066000407,53510.16458184001
2023-11-18,09:51:38.000,322,11056961,13125,0,1700301097,13097.603168919995,80.25638892000279,53510.22746592
2023-11-18,09:51:39.000,322,11056948,13085,0,1700301098,13097.603168919995,80.24229066000407,53510.19951744
2023-11-18,09:51:40.000,322,11056962,13325,0,1700301099,13097.57622368,80.27048718000151,53510.213491680006
2023-11-18,09:51:41.000,322,11056894,13085,0,1700301100,13097.51559689,80.3057328299983,53510.10169776
2023-11-18,09:51:42.000,322,11056898,13085,0,1700301101,13097.48865164999,80.3057328299983,53510.10868488
2023-11-18,09:51:43.000,322,11056948,13165,0,1700301102,13097.54927843999,80.3057328299983,53510.18554320001
2023-11-18,09:51:44.000,322,11056893,13205,0,1700301103,13097.582959989995,80.29868369999895,53510.2204788
2023-11-18,09:51:45.000,322,11056917,13205,0,1700301104,13097.542542129995,80.26343805000215,53510.17855608
2023-11-18,09:51:46.000,322,11056897,13245,0,1700301105,13097.542542129995,80.29868369999895,53510.192530320004
2023-11-18,09:51:47.000,322,11056975,13205,0,1700301106,13097.481915339995,80.34097848000238,53510.06676216001
2023-11-18,09:51:48.000,322,11056928,13005,0,1700301107,13097.52906950999,80.3550767400011,53510.16458184001
2023-11-18,09:51:49.000,322,11056932,13245,0,1700301108,13097.55601475,80.34802761000174,53510.192530320004
2023-11-18,09:51:50.000,322,11056948,13205,0,1700301109,13097.502124269995,80.36917499999981,53510.1506076
2023-11-18,09:51:51.000,322,11056948,13285,0,1700301110,13097.50886057999,80.3550767400011,53510.16458184001
2023-11-18,09:51:52.000,322,11056898,13165,0,1700301111,13097.56948736999,80.34097848000238,53510.25541440001
2023-11-18,09:51:53.000,322,11056919,13085,0,1700301112,13097.562751059995,80.34097848000238,53510.23445304001
2023-11-18,09:51:54.000,322,11056912,13285,0,1700301113,13097.56948736999,80.3550767400011,53510.18554320001
2023-11-18,09:51:55.000,322,11056918,13085,0,1700301114,13097.502124269995,80.31278195999766,53510.17156896
2023-11-18,09:51:56.000,322,11056919,13045,0,1700301115,13097.522333199995,80.29868369999895,53510.18554320001
2023-11-18,09:51:57.000,322,11056929,13445,0,1700301116,13097.522333199995,80.31278195999766,53510.143620480005
2023-11-18,09:51:58.000,322,11056905,13125,0,1700301117,13097.50886057999,80.34097848000238,53510.16458184001
2023-11-18,09:51:59.000,322,11056935,13125,0,1700301118,13097.51559689,80.34802761000174,53510.20650456001
2023-11-18,09:52:00.000,322,11056915,13365,0,1700301119,13097.46844271999,80.3198310900043,53510.17855608
2023-11-18,09:52:01.000,322,11056926,12925,0,1700301120,13097.47517903,80.31278195999766,53510.12265912
2023-11-18,09:52:02.000,322,11056933,13405,0,1700301121,13097.55601475,80.29163456999959,53510.23445304001
2023-11-18,09:52:03.000,322,11056909,13165,0,1700301122,13097.522333199995,80.29163456999959,53510.192530320004
2023-11-18,09:52:04.000,322,11056950,13325,0,1700301123,13097.50886057999,80.24933979000343,53510.157594719996
2023-11-18,09:52:05.000,322,11056941,12765,0,1700301124,13097.44823378999,80.28458544000023,53510.11567200001
2023-11-18,09:52:06.000,322,11056906,13485,0,1700301125,13097.46844271999,80.28458544000023,53510.157594719996
2023-11-18,09:52:07.000,322,11056924,12965,0,1700301126,13097.47517903,80.28458544000023,53510.157594719996
2023-11-18,09:52:08.000,322,11056933,13125,0,1700301127,13097.48865164999,80.26343805000215,53510.143620480005
2023-11-18,09:52:09.000,322,11056913,13205,0,1700301128,13097.522333199995,80.23524153000471,53510.2204788
2023-11-18,09:52:10.000,322,11056912,13405,0,1700301129,13097.522333199995,80.24229066000407,53510.24842728
2023-11-18,09:52:11.000,322,11056946,12805,0,1700301130,13097.46844271999,80.19999588000064,53510.12265912
2023-11-18,09:52:12.000,322,11056929,12965,0,1700301131,13097.481915339995,80.23524153000471,53510.16458184001
2023-11-18,09:52:13.000,322,11056881,13085,0,1700301132,13097.49538796,80.23524153000471,53510.157594719996
2023-11-18,09:52:14.000,322,11056950,12845,0,1700301133,13097.461706409995,80.19294675000128,53510.17156896
2023-11-18,09:52:15.000,322,11056891,13245,0,1700301134,13097.40781592999,80.25638892000279,53510.13663336001
2023-11-18,09:52:16.000,322,11056926,13285,0,1700301135,13097.421288549995,80.22819239999808,53510.192530320004
2023-11-18,09:52:17.000,322,11056887,13085,0,1700301136,13097.43476117,80.24229066000407,53510.13663336001
2023-11-18,09:52:18.000,322,11056917,12765,0,1700301137,13097.46844271999,80.22114326999872,53510.18554320001
2023-11-18,09:52:19.000,322,11056905,13045,0,1700301138,13097.4549701,80.24229066000407,53510.20650456001
2023-11-18,09:52:20.000,322,11056945,13085,0,1700301139,13097.40781592999,80.25638892000279,53510.192530320004
2023-11-18,09:52:21.000,322,11056891,13005,0,1700301140,13097.35392545,80.3057328299983,53510.10868488
2023-11-18,09:52:22.000,322,11056880,13205,0,1700301141,13097.360661759994,80.25638892000279,53510.12964624
2023-11-18,09:52:23.000,322,11056923,12925,0,1700301142,13097.39434331,80.31278195999766,53510.10169776
2023-11-18,09:52:24.000,322,11056934,13245,0,1700301143,13097.421288549995,80.29868369999895,53510.192530320004
2023-11-18,09:52:25.000,322,11056900,13125,0,1700301144,13097.34718913999,80.31278195999766,53510.11567200001
2023-11-18,09:52:26.000,322,11056899,13045,0,1700301145,13097.34718913999,80.27753631000087,53510.08772352001
2023-11-18,09:52:27.000,322,11056918,12685,0,1700301146,13097.360661759994,80.29868369999895,53510.10169776
2023-11-18,09:52:28.000,322,11056937,13525,0,1700301147,13097.34718913999,80.28458544000023,53510.11567200001
2023-11-18,09:52:29.000,322,11056917,12925,0,1700301148,13097.36739806999,80.34097848000238,53510.11567200001
2023-11-18,09:52:30.000,322,11056918,13405,0,1700301149,13097.259617109994,80.34802761000174,53510.024839440004
2023-11-18,09:52:31.000,322,11056903,13365,0,1700301150,13097.313507589999,80.3057328299983,53510.094710640005
2023-11-18,09:52:32.000,322,11056891,13205,0,1700301151,13097.380870689994,80.29868369999895,53510.17855608
2023-11-18,09:52:33.000,322,11056926,12965,0,1700301152,13097.36739806999,80.29868369999895,53510.16458184001
2023-11-18,09:52:34.000,322,11056920,13285,0,1700301153,13097.380870689994,80.29868369999895,53510.2204788
2023-11-18,09:52:35.000,322,11056911,13485,0,1700301154,13097.340452829994,80.29868369999895,53510.094710640005
2023-11-18,09:52:36.000,322,11056910,13205,0,1700301155,13097.313507589999,80.3057328299983,53510.094710640005
2023-11-18,09:52:37.000,322,11056943,13085,0,1700301156,13097.30677127999,80.31278195999766,53510.0807364
2023-11-18,09:52:38.000,322,11056952,13125,0,1700301157,13097.313507589999,80.28458544000023,53510.12265912
2023-11-18,09:52:39.000,322,11056914,13285,0,1700301158,13097.34718913999,80.3057328299983,53510.17855608
2023-11-18,09:52:40.000,322,11056968,13365,0,1700301159,13097.320243899994,80.29868369999895,53510.094710640005
2023-11-18,09:52:41.000,322,11056929,13205,0,1700301160,13097.320243899994,80.31278195999766,53510.07374928
2023-11-18,09:52:42.000,322,11056902,13005,0,1700301161,13097.37413438,80.3057328299983,53510.157594719996
2023-11-18,09:52:43.000,322,11056915,13085,0,1700301162,13097.313507589999,80.29868369999895,53510.03881368001
2023-11-18,09:52:44.000,322,11056947,13285,0,1700301163,13097.35392545,80.29163456999959,53510.10868488
2023-11-18,09:52:45.000,322,11056925,13125,0,1700301164,13097.36739806999,80.3198310900043,53510.13663336001
2023-11-18,09:52:46.000,322,11056923,13245,0,1700301165,13097.28656234999,80.27753631000087,53510.10868488
2023-11-18,09:52:47.000,322,11056949,13125,0,1700301166,13097.252880799999,80.32688022000366,53510.00387808
2023-11-18,09:52:48.000,322,11056959,13285,0,1700301167,13097.36739806999,80.32688022000366,53510.17156896
2023-11-18,09:52:49.000,322,11056950,12965,0,1700301168,13097.340452829994,80.3198310900043,53510.157594719996
2023-11-18,09:52:50.000,322,11056956,12925,0,1700301169,13097.38760699999,80.3057328299983,53510.23445304001
2023-11-18,09:52:51.000,322,11056900,13125,0,1700301170,13097.313507589999,80.32688022000366,53510.13663336001
2023-11-18,09:52:52.000,322,11056941,13165,0,1700301171,13097.34718913999,80.31278195999766,53510.17156896
2023-11-18,09:52:53.000,322,11056959,13125,0,1700301172,13097.35392545,80.33392935000302,53510.19951744
2023-11-18,09:52:54.000,322,11056952,13125,0,1700301173,13097.36739806999,80.3550767400011,53510.18554320001
2023-11-18,09:52:55.000,322,11056989,13125,0,1700301174,13097.279826039994,80.37622412999917,53510.10868488
2023-11-18,09:52:56.000,322,11056921,13125,0,1700301175,13097.33371652,80.32688022000366,53510.08772352001
2023-11-18,09:52:57.000,322,11056965,13125,0,1700301176,13097.35392545,80.34802761000174,53510.143620480005
2023-11-18,09:52:58.000,322,11056899,13045,0,1700301177,13097.38760699999,80.33392935000302,53510.213491680006
2023-11-18,09:52:59.000,322,11056899,13165,0,1700301178,13097.320243899994,80.34802761000174,53510.157594719996
2023-11-18,09:53:00.000,322,11056960,13645,0,1700301179,13097.300034969994,80.34802761000174,53510.13663336001
2023-11-18,09:53:01.000,322,11056896,13005,0,1700301180,13097.313507589999,80.31278195999766,53510.18554320001
2023-11-18,09:53:02.000,322,11056969,13245,0,1700301181,13097.300034969994,80.29868369999895,53510.10868488
2023-11-18,09:53:03.000,322,11056908,13125,0,1700301182,13097.340452829994,80.32688022000366,53510.157594719996
2023-11-18,09:53:04.000,322,11056935,13285,0,1700301183,13097.36739806999,80.33392935000302,53510.17156896
2023-11-18,09:53:05.000,322,11056905,13205,0,1700301184,13097.34718913999,80.33392935000302,53510.17855608
2023-11-18,09:53:06.000,322,11056895,13005,0,1700301185,13097.380870689994,80.27753631000087,53510.17156896
2023-11-18,09:53:07.000,322,11056920,13205,0,1700301186,13097.293298659999,80.29868369999895,53510.13663336001
2023-11-18,09:53:08.000,322,11056967,13285,0,1700301187,13097.313507589999,80.29868369999895,53510.17855608
2023-11-18,09:53:09.000,322,11056935,13165,0,1700301188,13097.313507589999,80.3057328299983,53510.16458184001
2023-11-18,09:53:10.000,322,11056967,13165,0,1700301189,13097.279826039994,80.29163456999959,53510.12964624
2023-11-18,09:53:11.000,322,11056875,13045,0,1700301190,13097.259617109994,80.29163456999959,53510.094710640005
2023-11-18,09:53:12.000,322,11056925,13165,0,1700301191,13097.360661759994,80.29163456999959,53510.20650456001
2023-11-18,09:53:13.000,322,11056872,13005,0,1700301192,13097.36739806999,80.27753631000087,53510.262401520005
2023-11-18,09:53:14.000,322,11056911,13325,0,1700301193,13097.36739806999,80.24933979000343,53510.20650456001
2023-11-18,09:53:15.000,322,11056938,13165,0,1700301194,13097.313507589999,80.24229066000407,53510.143620480005
2023-11-18,09:53:16.000,322,11056974,13285,0,1700301195,13097.35392545,80.24229066000407,53510.17855608
2023-11-18,09:53:17.000,322,11056921,12965,0,1700301196,13097.340452829994,80.29163456999959,53510.213491680006
2023-11-18,09:53:18.000,322,11056942,13205,0,1700301197,13097.35392545,80.25638892000279,53510.17156896
2023-11-18,09:53:19.000,322,11056936,13365,0,1700301198,13097.313507589999,80.22819239999808,53510.17855608
2023-11-18,09:53:20.000,322,11056933,13125,0,1700301199,13097.300034969994,80.24933979000343,53510.1506076
2023-11-18,09:53:21.000,322,11056913,13085,0,1700301200,13097.32698020999,80.23524153000471,53510.17156896
2023-11-18,09:53:22.000,322,11056885,13045,0,1700301201,13097.35392545,80.23524153000471,53510.20650456001
2023-11-18,09:53:23.000,322,11056921,13085,0,1700301202,13097.33371652,80.27048718000151,53510.17156896
2023-11-18,09:53:24.000,322,11056894,13005,0,1700301203,13097.34718913999,80.22114326999872,53510.19951744
2023-11-18,09:53:25.000,322,11056900,13245,0,1700301204,13097.320243899994,80.22114326999872,53510.17855608
2023-11-18,09:53:26.000,322,11056923,13005,0,1700301205,13097.30677127999,80.22819239999808,53510.11567200001
2023-11-18,09:53:27.000,322,11056931,13605,0,1700301206,13097.34718913999,80.21409413999936,53510.20650456001
2023-11-18,09:53:28.000,322,11056951,12845,0,1700301207,13097.380870689994,80.19999588000064,53510.20650456001
2023-11-18,09:53:29.000,322,11056940,13365,0,1700301208,13097.441497479995,80.19999588000064,53510.29733712
2023-11-18,09:53:30.000,322,11056953,13165,0,1700301209,13097.40781592999,80.18589762000192,53510.25541440001
2023-11-18,09:53:31.000,322,11056923,13085,0,1700301210,13097.313507589999,80.18589762000192,53510.18554320001
2023-11-18,09:53:32.000,322,11056942,13365,0,1700301211,13097.34718913999,80.17884849000257,53510.17855608
2023-11-18,09:53:33.000,322,11056922,12885,0,1700301212,13097.313507589999,80.1717993600032,53510.213491680006
2023-11-18,09:53:34.000,322,11056944,13245,0,1700301213,13097.340452829994,80.18589762000192,53510.213491680006
2023-11-18,09:53:35.000,322,11056922,13365,0,1700301214,13097.26635341999,80.19294675000128,53510.213491680006
2023-11-18,09:53:36.000,322,11056946,13365,0,1700301215,13097.28656234999,80.17884849000257,53510.17855608
2023-11-18,09:53:37.000,322,11056909,13285,0,1700301216,13097.340452829994,80.1717993600032,53510.2204788
2023-11-18,09:53:38.000,322,11056917,13045,0,1700301217,13097.35392545,80.17884849000257,53510.262401520005
2023-11-18,09:53:39.000,322,11056931,13205,0,1700301218,13097.34718913999,80.15065196999785,53510.19951744
2023-11-18,09:53:40.000,322,11056959,13565,0,1700301219,13097.32698020999,80.13655370999913,53510.17156896
2023-11-18,09:53:41.000,322,11056932,13285,0,1700301220,13097.273089729999,80.15770110000449,53510.192530320004
2023-11-18,09:53:42.000,322,11056944,13005,0,1700301221,13097.26635341999,80.13655370999913,53510.17855608
2023-11-18,09:53:43.000,322,11056958,13245,0,1700301222,13097.313507589999,80.16475023000385,53510.19951744
2023-11-18,09:53:44.000,322,11056960,13565,0,1700301223,13097.340452829994,80.15065196999785,53510.22746592
2023-11-18,09:53:45.000,322,11056941,12965,0,1700301224,13097.32698020999,80.12245545000042,53510.25541440001
2023-11-18,09:53:46.000,322,11056905,13285,0,1700301225,13097.340452829994,80.15770110000449,53510.23445304001
2023-11-18,09:53:47.000,322,11056959,13285,0,1700301226,13097.239408179994,80.1436028399985,53510.157594719996
2023-11-18,09:53:48.000,322,11056969,13205,0,1700301227,13097.26635341999,80.12245545000042,53510.1506076
2023-11-18,09:53:49.000,322,11056931,13365,0,1700301228,13097.313507589999,80.1436028399985,53510.213491680006
2023-11-18,09:53:50.000,322,11056921,13245,0,1700301229,13097.252880799999,80.11540632000106,53510.18554320001
2023-11-18,09:53:51.000,322,11056923,12965,0,1700301230,13097.192254009999,80.1436028399985,53510.16458184001
2023-11-18,09:53:52.000,322,11056889,13085,0,1700301231,13097.259617109994,80.12950457999978,53510.22746592
2023-11-18,09:53:53.000,322,11056902,13085,0,1700301232,13097.24614448999,80.1436028399985,53510.24144016
2023-11-18,09:53:54.000,322,11056884,13285,0,1700301233,13097.340452829994,80.15770110000449,53510.24842728
2023-11-18,09:53:55.000,322,11056879,13085,0,1700301234,13097.219199249994,80.15770110000449,53510.16458184001
2023-11-18,09:53:56.000,322,11056930,13365,0,1700301235,13097.212462939999,80.17884849000257,53510.24144016
2023-11-18,09:53:57.000,322,11056924,12885,0,1700301236,13097.26635341999,80.11540632000106,53510.25541440001
2023-11-18,09:53:58.000,322,11056954,12965,0,1700301237,13097.225935559989,80.13655370999913,53510.27637576
2023-11-18,09:53:59.000,322,11056950,13165,0,1700301238,13097.24614448999,80.15065196999785,53510.25541440001
2023-11-18,09:54:00.000,322,11056884,13285,0,1700301239,13097.178781389994,80.15065196999785,53510.18554320001
2023-11-18,09:54:01.000,322,11056959,13245,0,1700301240,13097.178781389994,80.15770110000449,53510.26938864
2023-11-18,09:54:02.000,322,11056890,13045,0,1700301241,13097.225935559989,80.15065196999785,53510.24144016
2023-11-18,09:54:03.000,322,11056885,13565,0,1700301242,13097.205726629989,80.17884849000257,53510.213491680006
2023-11-18,09:54:04.000,322,11056933,13125,0,1700301243,13097.192254009999,80.17884849000257,53510.16458184001
2023-11-18,09:54:05.000,322,11056934,12925,0,1700301244,13097.151836149998,80.18589762000192,53510.1506076
2023-11-18,09:54:06.000,322,11056883,13485,0,1700301245,13097.118154599993,80.15065196999785,53510.10169776
2023-11-18,09:54:07.000,322,11056899,13085,0,1700301246,13097.151836149998,80.1436028399985,53510.24842728
2023-11-18,09:54:08.000,322,11056888,13525,0,1700301247,13097.185517699989,80.1436028399985,53510.24144016
2023-11-18,09:54:09.000,322,11056946,13245,0,1700301248,13097.205726629989,80.15770110000449,53510.28336288001
2023-11-18,09:54:10.000,322,11056896,13085,0,1700301249,13097.178781389994,80.15770110000449,53510.23445304001
2023-11-18,09:54:11.000,322,11056895,13405,0,1700301250,13097.138363529994,80.1717993600032,53510.13663336001
2023-11-18,09:54:12.000,322,11056961,12765,0,1700301251,13097.178781389994,80.1717993600032,53510.18554320001
2023-11-18,09:54:13.000,322,11056944,13245,0,1700301252,13097.077736739993,80.20704501,53510.1506076
2023-11-18,09:54:14.000,322,11056929,13045,0,1700301253,13097.172045079998,80.22114326999872,53510.17855608
2023-11-18,09:54:15.000,322,11056928,13005,0,1700301254,13097.185517699989,80.20704501,53510.213491680006
2023-11-18,09:54:16.000,322,11056932,13285,0,1700301255,13097.165308769989,80.20704501,53510.192530320004
2023-11-18,09:54:17.000,322,11056940,13325,0,1700301256,13097.151836149998,80.18589762000192,53510.20650456001
2023-11-18,09:54:18.000,322,11056934,13565,0,1700301257,13097.192254009999,80.20704501,53510.213491680006
2023-11-18,09:54:19.000,322,11056942,13045,0,1700301258,13097.185517699989,80.19294675000128,53510.213491680006
2023-11-18,09:54:20.000,322,11056923,13205,0,1700301259,13097.192254009999,80.19999588000064,53510.17156896
2023-11-18,09:54:21.000,322,11056911,13605,0,1700301260,13097.131627219998,80.19294675000128,53510.1506076
2023-11-18,09:54:22.000,322,11056919,13365,0,1700301261,13097.124890909989,80.1436028399985,53510.10169776
2023-11-18,09:54:23.000,322,11056905,13085,0,1700301262,13097.185517699989,80.17884849000257,53510.17156896
2023-11-18,09:54:24.000,322,11056927,12965,0,1700301263,13097.239408179994,80.17884849000257,53510.22746592
2023-11-18,09:54:25.000,322,11056913,13165,0,1700301264,13097.219199249994,80.15770110000449,53510.2204788
2023-11-18,09:54:26.000,322,11056898,12965,0,1700301265,13097.192254009999,80.12245545000042,53510.17156896
2023-11-18,09:54:27.000,322,11056968,13085,0,1700301266,13097.26635341999,80.1436028399985,53510.23445304001
2023-11-18,09:54:28.000,322,11056946,13085,0,1700301267,13097.259617109994,80.17884849000257,53510.20650456001
2023-11-18,09:54:29.000,322,11056913,13125,0,1700301268,13097.279826039994,80.1436028399985,53510.2204788
2023-11-18,09:54:30.000,322,11056902,13125,0,1700301269,13097.192254009999,80.12950457999978,53510.17855608
2023-11-18,09:54:31.000,322,11056929,13365,0,1700301270,13097.219199249994,80.15065196999785,53510.16458184001
2023-11-18,09:54:32.000,322,11056907,13445,0,1700301271,13097.300034969994,80.12950457999978,53510.22746592
2023-11-18,09:54:33.000,322,11056937,13205,0,1700301272,13097.320243899994,80.08720980000362,53510.25541440001
2023-11-18,09:54:34.000,322,11056950,13045,0,1700301273,13097.30677127999,80.10130806000234,53510.24842728
2023-11-18,09:54:35.000,322,11056945,13365,0,1700301274,13097.225935559989,80.09425893000298,53510.143620480005
2023-11-18,09:54:36.000,322,11056909,13045,0,1700301275,13097.252880799999,80.05901327999891,53510.18554320001
2023-11-18,09:54:37.000,322,11056902,13285,0,1700301276,13097.259617109994,80.05196414999955,53510.192530320004
2023-11-18,09:54:38.000,322,11056932,13325,0,1700301277,13097.273089729999,80.03081676000147,53510.24842728
2023-11-18,09:54:39.000,322,11056929,12885,0,1700301278,13097.279826039994,80.04491502000019,53510.262401520005
2023-11-18,09:54:40.000,322,11056990,13005,0,1700301279,13097.26635341999,80.05196414999955,53510.17855608
2023-11-18,09:54:41.000,322,11056932,13205,0,1700301280,13097.232671869999,80.06606240999827,53510.157594719996
2023-11-18,09:54:42.000,322,11056913,12925,0,1700301281,13097.32698020999,80.05901327999891,53510.25541440001
2023-11-18,09:54:43.000,322,11056909,12925,0,1700301282,13097.273089729999,80.08016067000426,53510.262401520005
2023-11-18,09:54:44.000,322,11056935,13285,0,1700301283,13097.279826039994,80.0731115400049,53510.19951744
2023-11-18,09:54:45.000,322,11056970,13325,0,1700301284,13097.225935559989,80.03786589000083,53510.17855608
2023-11-18,09:54:46.000,322,11056950,13365,0,1700301285,13097.273089729999,80.05196414999955,53510.157594719996
2023-11-18,09:54:47.000,322,11056903,13165,0,1700301286,13097.273089729999,80.05901327999891,53510.24144016
2023-11-18,09:54:48.000,322,11056940,12765,0,1700301287,13097.28656234999,80.06606240999827,53510.2204788
2023-11-18,09:54:49.000,322,11056896,13325,0,1700301288,13097.26635341999,80.05196414999955,53510.26938864
2023-11-18,09:54:50.000,322,11056949,13165,0,1700301289,13097.30677127999,80.03081676000147,53510.28336288001
2023-11-18,09:54:51.000,322,11056902,13245,0,1700301290,13097.212462939999,80.03081676000147,53510.23445304001
2023-11-18,09:54:52.000,322,11056946,13085,0,1700301291,13097.225935559989,80.0731115400049,53510.262401520005
2023-11-18,09:54:53.000,322,11056892,13205,0,1700301292,13097.219199249994,80.09425893000298,53510.19951744
2023-11-18,09:54:54.000,322,11056904,13325,0,1700301293,13097.212462939999,80.08720980000362,53510.19951744
2023-11-18,09:54:55.000,322,11056953,13205,0,1700301294,13097.138363529994,80.08720980000362,53510.157594719996
2023-11-18,09:54:56.000,322,11056927,13005,0,1700301295,13097.225935559989,80.1436028399985,53510.192530320004
2023-11-18,09:54:57.000,322,11056927,12965,0,1700301296,13097.259617109994,80.1436028399985,53510.311311360005
2023-11-18,09:54:58.000,322,11056961,13445,0,1700301297,13097.239408179994,80.12950457999978,53510.29035
2023-11-18,09:54:59.000,322,11056951,13405,0,1700301298,13097.212462939999,80.12245545000042,53510.27637576
2023-11-18,09:55:00.000,322,11056913,13405,0,1700301299,13097.185517699989,80.13655370999913,53510.20650456001
2023-11-18,09:55:01.000,322,11056932,13005,0,1700301300,13097.145099839989,80.15770110000449,53510.12265912
2023-11-18,09:55:02.000,322,11056894,13285,0,1700301301,13097.145099839989,80.1436028399985,53510.1506076
2023-11-18,09:55:03.000,322,11056936,13125,0,1700301302,13097.198990319994,80.16475023000385,53510.20650456001
2023-11-18,09:55:04.000,322,11056958,13325,0,1700301303,13097.239408179994,80.15770110000449,53510.27637576
2023-11-18,09:55:05.000,322,11056920,13405,0,1700301304,13097.151836149998,80.16475023000385,53510.2204788
2023-11-18,09:55:06.000,322,11056875,13205,0,1700301305,13097.192254009999,80.1717993600032,53510.24144016
2023-11-18,09:55:07.000,322,11056997,13005,0,1700301306,13097.225935559989,80.19294675000128,53510.29035
2023-11-18,09:55:08.000,322,11056992,13085,0,1700301307,13097.192254009999,80.18589762000192,53510.29035
2023-11-18,09:55:09.000,322,11056908,13085,0,1700301308,13097.172045079998,80.22114326999872,53510.26938864
2023-11-18,09:55:10.000,322,11056938,13165,0,1700301309,13097.131627219998,80.24933979000343,53510.213491680006
2023-11-18,09:55:11.000,322,11056924,13285,0,1700301310,13097.104681979989,80.19294675000128,53510.20650456001
2023-11-18,09:55:12.000,322,11056920,13165,0,1700301311,13097.212462939999,80.18589762000192,53510.22746592
2023-11-18,09:55:13.000,322,11056948,13005,0,1700301312,13097.198990319994,80.15770110000449,53510.26938864
2023-11-18,09:55:14.000,322,11056930,13125,0,1700301313,13097.205726629989,80.17884849000257,53510.25541440001
2023-11-18,09:55:15.000,322,11056917,12925,0,1700301314,13097.071000429998,80.19999588000064,53510.16458184001
2023-11-18,09:55:16.000,322,11056938,13125,0,1700301315,13097.138363529994,80.21409413999936,53510.18554320001
2023-11-18,09:55:17.000,322,11056895,13085,0,1700301316,13097.138363529994,80.15770110000449,53510.24842728
2023-11-18,09:55:18.000,322,11056968,13285,0,1700301317,13097.138363529994,80.12950457999978,53510.2204788
2023-11-18,09:55:19.000,322,11056914,13365,0,1700301318,13097.138363529994,80.17884849000257,53510.25541440001
2023-11-18,09:55:20.000,322,11056932,13245,0,1700301319,13097.118154599993,80.18589762000192,53510.2204788
2023-11-18,09:55:21.000,322,11056930,13605,0,1700301320,13097.091209359998,80.18589762000192,53510.13663336001
2023-11-18,09:55:22.000,322,11056916,13005,0,1700301321,13097.138363529994,80.15770110000449,53510.18554320001
2023-11-18,09:55:23.000,322,11056941,13365,0,1700301322,13097.131627219998,80.1436028399985,53510.24842728
2023-11-18,09:55:24.000,322,11056963,13165,0,1700301323,13097.111418289998,80.1436028399985,53510.22746592
2023-11-18,09:55:25.000,322,11056908,13205,0,1700301324,13097.091209359998,80.15770110000449,53510.16458184001
2023-11-18,09:55:26.000,322,11056900,13085,0,1700301325,13097.071000429998,80.1436028399985,53510.12265912
2023-11-18,09:55:27.000,322,11056936,13125,0,1700301326,13097.097945669993,80.13655370999913,53510.22746592
2023-11-18,09:55:28.000,322,11056902,12965,0,1700301327,13097.158572459994,80.12245545000042,53510.19951744
2023-11-18,09:55:29.000,322,11056904,13365,0,1700301328,13097.138363529994,80.11540632000106,53510.25541440001
2023-11-18,09:55:30.000,322,11056921,13245,0,1700301329,13097.124890909989,80.12245545000042,53510.20650456001
2023-11-18,09:55:31.000,322,11056925,13325,0,1700301330,13097.118154599993,80.13655370999913,53510.17855608
2023-11-18,09:55:32.000,322,11056939,13005,0,1700301331,13097.091209359998,80.10130806000234,53510.1506076
2023-11-18,09:55:33.000,322,11056920,13125,0,1700301332,13097.104681979989,80.1436028399985,53510.213491680006
2023-11-18,09:55:34.000,322,11056897,13525,0,1700301333,13097.131627219998,80.15770110000449,53510.213491680006
2023-11-18,09:55:35.000,322,11056916,13445,0,1700301334,13097.091209359998,80.15065196999785,53510.192530320004
2023-11-18,09:55:36.000,322,11056934,13485,0,1700301335,13097.131627219998,80.15770110000449,53510.1506076
2023-11-18,09:55:37.000,322,11056940,13125,0,1700301336,13097.151836149998,80.1436028399985,53510.24144016
2023-11-18,09:55:38.000,322,11056911,13405,0,1700301337,13097.145099839989,80.16475023000385,53510.262401520005
2023-11-18,09:55:39.000,322,11056923,13165,0,1700301338,13097.145099839989,80.12950457999978,53510.192530320004
2023-11-18,09:55:40.000,322,11056898,13165,0,1700301339,13097.124890909989,80.1436028399985,53510.24144016
2023-11-18,09:55:41.000,322,11056924,13285,0,1700301340,13097.091209359998,80.15065196999785,53510.08772352001
2023-11-18,09:55:42.000,322,11056945,13005,0,1700301341,13097.091209359998,80.21409413999936,53510.1506076
2023-11-18,09:55:43.000,322,11056930,13125,0,1700301342,13097.172045079998,80.16475023000385,53510.24144016
2023-11-18,09:55:44.000,322,11056896,12885,0,1700301343,13097.165308769989,80.1436028399985,53510.24842728
2023-11-18,09:55:45.000,322,11056925,13125,0,1700301344,13097.172045079998,80.15770110000449,53510.2204788
2023-11-18,09:55:46.000,322,11056919,13165,0,1700301345,13097.165308769989,80.17884849000257,53510.192530320004
2023-11-18,09:55:47.000,322,11056911,13125,0,1700301346,13097.097945669993,80.17884849000257,53510.13663336001
2023-11-18,09:55:48.000,322,11056907,13245,0,1700301347,13097.138363529994,80.18589762000192,53510.157594719996
2023-11-18,09:55:49.000,322,11056952,13285,0,1700301348,13097.185517699989,80.15065196999785,53510.17855608
2023-11-18,09:55:50.000,322,11056899,13245,0,1700301349,13097.111418289998,80.19294675000128,53510.094710640005
2023-11-18,09:55:51.000,322,11056927,12965,0,1700301350,13097.131627219998,80.1717993600032,53510.07374928
2023-11-18,09:55:52.000,322,11056895,13125,0,1700301351,13097.185517699989,80.1436028399985,53510.20650456001
2023-11-18,09:55:53.000,322,11056912,12765,0,1700301352,13097.185517699989,80.1717993600032,53510.19951744
2023-11-18,09:55:54.000,322,11056894,13245,0,1700301353,13097.192254009999,80.19294675000128,53510.213491680006
2023-11-18,09:55:55.000,322,11056910,13005,0,1700301354,13097.151836149998,80.17884849000257,53510.18554320001
2023-11-18,09:55:56.000,322,11056955,13365,0,1700301355,13097.178781389994,80.18589762000192,53510.16458184001
2023-11-18,09:55:57.000,322,11056923,13125,0,1700301356,13097.212462939999,80.1436028399985,53510.22746592
2023-11-18,09:55:58.000,322,11056898,13325,0,1700301357,13097.232671869999,80.15065196999785,53510.192530320004
2023-11-18,09:55:59.000,322,11056943,12845,0,1700301358,13097.26635341999,80.18589762000192,53510.22746592
2023-11-18,09:56:00.000,322,11056909,13565,0,1700301359,13097.273089729999,80.1717993600032,53510.29733712
2023-11-18,09:56:01.000,322,11056919,13085,0,1700301360,13097.232671869999,80.15065196999785,53510.22746592
2023-11-18,09:56:02.000,322,11056914,13165,0,1700301361,13097.30677127999,80.15065196999785,53510.28336288001
2023-11-18,09:56:03.000,322,11056925,13285,0,1700301362,13097.313507589999,80.13655370999913,53510.325285599996
2023-11-18,09:56:04.000,322,11056964,13005,0,1700301363,13097.313507589999,80.12950457999978,53510.27637576
2023-11-18,09:56:05.000,322,11056922,13325,0,1700301364,13097.252880799999,80.15770110000449,53510.262401520005
2023-11-18,09:56:06.000,322,11056873,13605,0,1700301365,13097.273089729999,80.1717993600032,53510.262401520005
2023-11-18,09:56:07.000,322,11056904,13285,0,1700301366,13097.313507589999,80.1436028399985,53510.311311360005
2023-11-18,09:56:08.000,322,11056940,13085,0,1700301367,13097.37413438,80.1083571900017,53510.31829848
2023-11-18,09:56:09.000,322,11056968,12965,0,1700301368,13097.38760699999,80.12245545000042,53510.381182560006
2023-11-18,09:56:10.000,322,11056910,13005,0,1700301369,13097.34718913999,80.12245545000042,53510.29035
2023-11-18,09:56:11.000,322,11056949,13005,0,1700301370,13097.28656234999,80.1436028399985,53510.19951744
2023-11-18,09:56:12.000,322,11056992,12885,0,1700301371,13097.340452829994,80.18589762000192,53510.29733712
2023-11-18,09:56:13.000,322,11056931,13325,0,1700301372,13097.340452829994,80.16475023000385,53510.29035
2023-11-18,09:56:14.000,322,11056907,13405,0,1700301373,13097.34718913999,80.19294675000128,53510.22746592
2023-11-18,09:56:15.000,322,11056935,13045,0,1700301374,13097.239408179994,80.18589762000192,53510.19951744
2023-11-18,09:56:16.000,322,11056908,13165,0,1700301375,13097.34718913999,80.20704501,53510.29035
2023-11-18,09:56:17.000,322,11056901,12765,0,1700301376,13097.39434331,80.17884849000257,53510.40214392001
2023-11-18,09:56:18.000,322,11056967,12885,0,1700301377,13097.35392545,80.19294675000128,53510.35323408001
2023-11-18,09:56:19.000,322,11056943,13365,0,1700301378,13097.34718913999,80.16475023000385,53510.381182560006
2023-11-18,09:56:20.000,322,11056893,12965,0,1700301379,13097.320243899994,80.18589762000192,53510.325285599996
2023-11-18,09:56:21.000,322,11056955,13005,0,1700301380,13097.313507589999,80.19294675000128,53510.25541440001
2023-11-18,09:56:22.000,322,11056925,13125,0,1700301381,13097.28656234999,80.17884849000257,53510.27637576
2023-11-18,09:56:23.000,322,11056924,13405,0,1700301382,13097.320243899994,80.19999588000064,53510.31829848
2023-11-18,09:56:24.000,322,11056915,12965,0,1700301383,13097.35392545,80.20704501,53510.360221200004
2023-11-18,09:56:25.000,322,11056963,13085,0,1700301384,13097.300034969994,80.18589762000192,53510.34624696
2023-11-18,09:56:26.000,322,11056956,13325,0,1700301385,13097.26635341999,80.22114326999872,53510.33227272001
2023-11-18,09:56:27.000,322,11056976,13125,0,1700301386,13097.320243899994,80.18589762000192,53510.31829848
2023-11-18,09:56:28.000,322,11056948,13405,0,1700301387,13097.313507589999,80.18589762000192,53510.29035
2023-11-18,09:56:29.000,322,11056923,13005,0,1700301388,13097.259617109994,80.18589762000192,53510.34624696
2023-11-18,09:56:30.000,322,11056944,13605,0,1700301389,13097.205726629989,80.22114326999872,53510.25541440001
2023-11-18,09:56:31.000,322,11056943,13365,0,1700301390,13097.219199249994,80.19294675000128,53510.26938864
2023-11-18,09:56:32.000,322,11056973,13325,0,1700301391,13097.26635341999,80.19294675000128,53510.3951568
2023-11-18,09:56:33.000,322,11056907,13165,0,1700301392,13097.30677127999,80.17884849000257,53510.360221200004
2023-11-18,09:56:34.000,322,11056916,13525,0,1700301393,13097.273089729999,80.19294675000128,53510.35323408001
2023-11-18,09:56:35.000,322,11056928,13165,0,1700301394,13097.198990319994,80.20704501,53510.26938864
2023-11-18,09:56:36.000,322,11056976,12885,0,1700301395,13097.232671869999,80.19294675000128,53510.33925984
2023-11-18,09:56:37.000,322,11056970,13245,0,1700301396,13097.252880799999,80.19999588000064,53510.33925984
2023-11-18,09:56:38.000,322,11056932,12845,0,1700301397,13097.259617109994,80.20704501,53510.33227272001
2023-11-18,09:56:39.000,322,11056931,13085,0,1700301398,13097.239408179994,80.21409413999936,53510.35323408001
2023-11-18,09:56:40.000,322,11056913,13165,0,1700301399,13097.225935559989,80.21409413999936,53510.33227272001
2023-11-18,09:56:41.000,322,11056918,13325,0,1700301400,13097.232671869999,80.19294675000128,53510.33227272001
2023-11-18,09:56:42.000,322,11056947,13125,0,1700301401,13097.293298659999,80.22114326999872,53510.40913104
2023-11-18,09:56:43.000,322,11056938,13165,0,1700301402,13097.28656234999,80.21409413999936,53510.325285599996
2023-11-18,09:56:44.000,322,11056923,13085,0,1700301403,13097.273089729999,80.21409413999936,53510.33227272001
2023-11-18,09:56:45.000,322,11056922,13165,0,1700301404,13097.232671869999,80.23524153000471,53510.28336288001
2023-11-18,09:56:46.000,322,11056960,13325,0,1700301405,13097.24614448999,80.24933979000343,53510.31829848
2023-11-18,09:56:47.000,322,11056910,13125,0,1700301406,13097.300034969994,80.26343805000215,53510.33925984
2023-11-18,09:56:48.000,322,11056963,13045,0,1700301407,13097.28656234999,80.24229066000407,53510.37419544001
2023-11-18,09:56:49.000,322,11056915,13125,0,1700301408,13097.32698020999,80.24229066000407,53510.34624696
2023-11-18,09:56:50.000,322,11056931,13085,0,1700301409,13097.32698020999,80.24229066000407,53510.35323408001
2023-11-18,09:56:51.000,322,11056991,13085,0,1700301410,13097.259617109994,80.24933979000343,53510.28336288001
2023-11-18,09:56:52.000,322,11056926,13085,0,1700301411,13097.273089729999,80.22819239999808,53510.33925984
2023-11-18,09:56:53.000,322,11056942,12765,0,1700301412,13097.293298659999,80.23524153000471,53510.31829848
2023-11-18,09:56:54.000,322,11056984,13205,0,1700301413,13097.340452829994,80.19999588000064,53510.34624696
2023-11-18,09:56:55.000,322,11056945,13125,0,1700301414,13097.252880799999,80.25638892000279,53510.27637576
2023-11-18,09:56:56.000,322,11056935,12965,0,1700301415,13097.30677127999,80.24229066000407,53510.31829848
2023-11-18,09:56:57.000,322,11056962,13085,0,1700301416,13097.32698020999,80.24229066000407,53510.27637576
2023-11-18,09:56:58.000,322,11056929,13405,0,1700301417,13097.34718913999,80.22819239999808,53510.311311360005
2023-11-18,09:56:59.000,322,11056946,13125,0,1700301418,13097.36739806999,80.24229066000407,53510.36720832
2023-11-18,09:57:00.000,322,11056963,13365,0,1700301419,13097.36739806999,80.20704501,53510.34624696
2023-11-18,09:57:01.000,322,11056924,13165,0,1700301420,13097.293298659999,80.22114326999872,53510.213491680006
2023-11-18,09:57:02.000,322,11056909,13165,0,1700301421,13097.32698020999,80.19999588000064,53510.23445304001
2023-11-18,09:57:03.000,322,11056916,12965,0,1700301422,13097.34718913999,80.20704501,53510.33925984
2023-11-18,09:57:04.000,322,11056934,12885,0,1700301423,13097.39434331,80.18589762000192,53510.33227272001
2023-11-18,09:57:05.000,322,11056955,12925,0,1700301424,13097.320243899994,80.22114326999872,53510.325285599996
2023-11-18,09:57:06.000,322,11056951,12845,0,1700301425,13097.33371652,80.18589762000192,53510.33925984
2023-11-18,09:57:07.000,322,11056896,13205,0,1700301426,13097.37413438,80.16475023000385,53510.360221200004
2023-11-18,09:57:08.000,322,11056946,13325,0,1700301427,13097.34718913999,80.16475023000385,53510.40214392001
2023-11-18,09:57:09.000,322,11056923,13485,0,1700301428,13097.36739806999,80.19294675000128,53510.40214392001
2023-11-18,09:57:10.000,322,11056905,13165,0,1700301429,13097.320243899994,80.18589762000192,53510.311311360005
2023-11-18,09:57:11.000,322,11056939,13165,0,1700301430,13097.30677127999,80.18589762000192,53510.30432424001
2023-11-18,09:57:12.000,322,11056956,13165,0,1700301431,13097.421288549995,80.15065196999785,53510.38816968
2023-11-18,09:57:13.000,322,11056940,13205,0,1700301432,13097.39434331,80.17884849000257,53510.40214392001
2023-11-18,09:57:14.000,322,11056937,13245,0,1700301433,13097.40781592999,80.1717993600032,53510.40214392001
2023-11-18,09:57:15.000,322,11056945,12725,0,1700301434,13097.32698020999,80.18589762000192,53510.35323408001
2023-11-18,09:57:16.000,322,11056914,12925,0,1700301435,13097.340452829994,80.16475023000385,53510.31829848
2023-11-18,09:57:17.000,322,11056946,13165,0,1700301436,13097.34718913999,80.19294675000128,53510.36720832
2023-11-18,09:57:18.000,322,11056963,13285,0,1700301437,13097.34718913999,80.1717993600032,53510.381182560006
2023-11-18,09:57:19.000,322,11056941,13405,0,1700301438,13097.34718913999,80.18589762000192,53510.35323408001
2023-11-18,09:57:20.000,322,11056932,13245,0,1700301439,13097.320243899994,80.16475023000385,53510.311311360005
2023-11-18,09:57:21.000,322,11056927,13085,0,1700301440,13097.293298659999,80.19999588000064,53510.26938864
2023-11-18,09:57:22.000,322,11056935,13445,0,1700301441,13097.32698020999,80.21409413999936,53510.36720832
2023-11-18,09:57:23.000,322,11056905,13285,0,1700301442,13097.26635341999,80.19999588000064,53510.36720832
2023-11-18,09:57:24.000,322,11056915,13205,0,1700301443,13097.28656234999,80.16475023000385,53510.29035
2023-11-18,09:57:25.000,322,11056929,13085,0,1700301444,13097.205726629989,80.18589762000192,53510.24144016
2023-11-18,09:57:26.000,322,11056956,13365,0,1700301445,13097.232671869999,80.18589762000192,53510.262401520005
2023-11-18,09:57:27.000,322,11056926,13005,0,1700301446,13097.279826039994,80.17884849000257,53510.33227272001
2023-11-18,09:57:28.000,322,11056934,13285,0,1700301447,13097.320243899994,80.16475023000385,53510.42310528001
2023-11-18,09:57:29.000,322,11056959,13445,0,1700301448,13097.313507589999,80.19294675000128,53510.360221200004
2023-11-18,09:57:30.000,322,11056954,13285,0,1700301449,13097.300034969994,80.15770110000449,53510.36720832
2023-11-18,09:57:31.000,322,11056929,13085,0,1700301450,13097.26635341999,80.1717993600032,53510.30432424001
2023-11-18,09:57:32.000,322,11056992,13245,0,1700301451,13097.293298659999,80.20704501,53510.31829848
2023-11-18,09:57:33.000,322,11056946,13125,0,1700301452,13097.273089729999,80.16475023000385,53510.31829848
2023-11-18,09:57:34.000,322,11056967,13325,0,1700301453,13097.28656234999,80.16475023000385,53510.311311360005
2023-11-18,09:57:35.000,322,11056930,12965,0,1700301454,13097.198990319994,80.19294675000128,53510.29733712
2023-11-18,09:57:36.000,322,11056944,13125,0,1700301455,13097.259617109994,80.19294675000128,53510.28336288001
2023-11-18,09:57:37.000,322,11056945,13125,0,1700301456,13097.300034969994,80.20704501,53510.35323408001
2023-11-18,09:57:38.000,322,11056919,13005,0,1700301457,13097.33371652,80.19999588000064,53510.33925984
2023-11-18,09:57:39.000,322,11056907,13165,0,1700301458,13097.320243899994,80.17884849000257,53510.33227272001
2023-11-18,09:57:40.000,322,11056979,12845,0,1700301459,13097.28656234999,80.17884849000257,53510.30432424001
2023-11-18,09:57:41.000,322,11056958,12845,0,1700301460,13097.198990319994,80.17884849000257,53510.26938864
2023-11-18,09:57:42.000,322,11056976,12925,0,1700301461,13097.205726629989,80.23524153000471,53510.22746592
2023-11-18,09:57:43.000,322,11056934,13165,0,1700301462,13097.259617109994,80.21409413999936,53510.30432424001
2023-11-18,09:57:44.000,322,11056901,12885,0,1700301463,13097.300034969994,80.19999588000064,53510.33925984
2023-11-18,09:57:45.000,322,11056986,13125,0,1700301464,13097.239408179994,80.21409413999936,53510.31829848
2023-11-18,09:57:46.000,322,11056934,13365,0,1700301465,13097.232671869999,80.24933979000343,53510.24842728
2023-11-18,09:57:47.000,322,11056914,13205,0,1700301466,13097.259617109994,80.23524153000471,53510.33227272001
2023-11-18,09:57:48.000,322,11056932,13165,0,1700301467,13097.26635341999,80.24229066000407,53510.29035
2023-11-18,09:57:49.000,322,11056934,13085,0,1700301468,13097.26635341999,80.25638892000279,53510.29733712
2023-11-18,09:57:50.000,322,11056955,13205,0,1700301469,13097.212462939999,80.27753631000087,53510.27637576
2023-11-18,09:57:51.000,322,11056954,13285,0,1700301470,13097.198990319994,80.26343805000215,53510.28336288001
2023-11-18,09:57:52.000,322,11056913,13285,0,1700301471,13097.300034969994,80.24933979000343,53510.33227272001
2023-11-18,09:57:53.000,322,11056935,12925,0,1700301472,13097.313507589999,80.25638892000279,53510.34624696
2023-11-18,09:57:54.000,322,11056946,13085,0,1700301473,13097.320243899994,80.26343805000215,53510.325285599996
2023-11-18,09:57:55.000,322,11056942,13725,0,1700301474,13097.279826039994,80.27048718000151,53510.2204788
2023-11-18,09:57:56.000,322,11056940,12765,0,1700301475,13097.279826039994,80.24933979000343,53510.25541440001
2023-11-18,09:57:57.000,322,11056948,13125,0,1700301476,13097.293298659999,80.27048718000151,53510.23445304001
2023-11-18,09:57:58.000,322,11056946,12925,0,1700301477,13097.320243899994,80.24229066000407,53510.311311360005
2023-11-18,09:57:59.000,322,11056945,13125,0,1700301478,13097.340452829994,80.28458544000023,53510.34624696
2023-11-18,09:58:00.000,322,11056958,13125,0,1700301479,13097.33371652,80.27048718000151,53510.262401520005
2023-11-18,09:58:01.000,322,11056918,12965,0,1700301480,13097.33371652,80.24229066000407,53510.25541440001
2023-11-18,09:58:02.000,322,11056920,13245,0,1700301481,13097.38760699999,80.27048718000151,53510.34624696
2023-11-18,09:58:03.000,322,11056924,12765,0,1700301482,13097.37413438,80.25638892000279,53510.381182560006
2023-11-18,09:58:04.000,322,11056936,13445,0,1700301483,13097.36739806999,80.24229066000407,53510.325285599996
2023-11-18,09:58:05.000,322,11056944,13045,0,1700301484,13097.30677127999,80.24933979000343,53510.29035
2023-11-18,09:58:06.000,322,11056940,13285,0,1700301485,13097.32698020999,80.22114326999872,53510.311311360005
2023-11-18,09:58:07.000,322,11056889,13445,0,1700301486,13097.38760699999,80.18589762000192,53510.28336288001
2023-11-18,09:58:08.000,322,11056931,12925,0,1700301487,13097.44823378999,80.19999588000064,53510.33925984
2023-11-18,09:58:09.000,322,11056921,13285,0,1700301488,13097.441497479995,80.19294675000128,53510.36720832
2023-11-18,09:58:10.000,322,11056968,13325,0,1700301489,13097.47517903,80.22114326999872,53510.311311360005
2023-11-18,09:58:11.000,322,11056924,13005,0,1700301490,13097.401079619995,80.19999588000064,53510.26938864
2023-11-18,09:58:12.000,322,11056969,13045,0,1700301491,13097.461706409995,80.16475023000385,53510.27637576
2023-11-18,09:58:13.000,322,11056911,13085,0,1700301492,13097.4549701,80.19999588000064,53510.33227272001
2023-11-18,09:58:14.000,322,11056916,12845,0,1700301493,13097.481915339995,80.23524153000471,53510.28336288001
2023-11-18,09:58:15.000,322,11056941,12965,0,1700301494,13097.49538796,80.19999588000064,53510.31829848
2023-11-18,09:58:16.000,322,11056901,12925,0,1700301495,13097.441497479995,80.22114326999872,53510.22746592
2023-11-18,09:58:17.000,322,11056926,13605,0,1700301496,13097.46844271999,80.19999588000064,53510.28336288001
2023-11-18,09:58:18.000,322,11056938,13205,0,1700301497,13097.57622368,80.17884849000257,53510.381182560006
2023-11-18,09:58:19.000,322,11056914,12925,0,1700301498,13097.542542129995,80.19999588000064,53510.33925984
2023-11-18,09:58:20.000,322,11056947,13165,0,1700301499,13097.50886057999,80.23524153000471,53510.30432424001
2023-11-18,09:58:21.000,322,11056931,13045,0,1700301500,13097.47517903,80.25638892000279,53510.26938864
2023-11-18,09:58:22.000,322,11056924,13085,0,1700301501,13097.46844271999,80.27048718000151,53510.31829848
2023-11-18,09:58:23.000,322,11056981,13325,0,1700301502,13097.48865164999,80.27048718000151,53510.33227272001
2023-11-18,09:58:24.000,322,11056972,13245,0,1700301503,13097.50886057999,80.29868369999895,53510.36720832
2023-11-18,09:58:25.000,322,11056921,13285,0,1700301504,13097.50886057999,80.3057328299983,53510.36720832
2023-11-18,09:58:26.000,322,11056927,13085,0,1700301505,13097.47517903,80.34097848000238,53510.360221200004
2023-11-18,09:58:27.000,322,11056945,13085,0,1700301506,13097.51559689,80.3057328299983,53510.381182560006
2023-11-18,09:58:28.000,322,11056990,13125,0,1700301507,13097.54927843999,80.34097848000238,53510.37419544001
2023-11-18,09:58:29.000,322,11056917,13165,0,1700301508,13097.522333199995,80.3057328299983,53510.360221200004
2023-11-18,09:58:30.000,322,11056968,13125,0,1700301509,13097.42802485999,80.34802761000174,53510.31829848
2023-11-18,09:58:31.000,322,11056932,13365,0,1700301510,13097.441497479995,80.37622412999917,53510.35323408001
2023-11-18,09:58:32.000,322,11056928,13405,0,1700301511,13097.52906950999,80.36917499999981,53510.37419544001
2023-11-18,09:58:33.000,322,11056929,12885,0,1700301512,13097.55601475,80.36917499999981,53510.41611816
2023-11-18,09:58:34.000,322,11056922,13165,0,1700301513,13097.522333199995,80.36917499999981,53510.3951568
2023-11-18,09:58:35.000,322,11056999,13445,0,1700301514,13097.4549701,80.34802761000174,53510.31829848
2023-11-18,09:58:36.000,322,11056996,13205,0,1700301515,13097.48865164999,80.39032238999789,53510.36720832
2023-11-18,09:58:37.000,322,11056911,12925,0,1700301516,13097.542542129995,80.34802761000174,53510.37419544001
2023-11-18,09:58:38.000,322,11056964,13245,0,1700301517,13097.51559689,80.36212587000045,53510.35323408001
2023-11-18,09:58:39.000,322,11056932,13005,0,1700301518,13097.50886057999,80.38327325999853,53510.38816968
2023-11-18,09:58:40.000,322,11056946,13325,0,1700301519,13097.48865164999,80.39032238999789,53510.40214392001
2023-11-18,09:58:41.000,322,11056963,13285,0,1700301520,13097.47517903,80.34802761000174,53510.3951568
2023-11-18,09:58:42.000,322,11056944,13125,0,1700301521,13097.55601475,80.34097848000238,53510.430092400005
2023-11-18,09:58:43.000,322,11056955,13245,0,1700301522,13097.53580582,80.3550767400011,53510.40214392001
2023-11-18,09:58:44.000,322,11056917,13125,0,1700301523,13097.49538796,80.37622412999917,53510.37419544001
2023-11-18,09:58:45.000,322,11056961,13285,0,1700301524,13097.50886057999,80.34097848000238,53510.35323408001
2023-11-18,09:58:46.000,322,11056954,13205,0,1700301525,13097.52906950999,80.36917499999981,53510.36720832
2023-11-18,09:58:47.000,322,11056939,12885,0,1700301526,13097.562751059995,80.36917499999981,53510.430092400005
2023-11-18,09:58:48.000,322,11056935,13165,0,1700301527,13097.60990522999,80.36212587000045,53510.44406664
2023-11-18,09:58:49.000,322,11056887,13205,0,1700301528,13097.60990522999,80.39737152000453,53510.43707952
2023-11-18,09:58:50.000,322,11056961,13045,0,1700301529,13097.603168919995,80.37622412999917,53510.42310528001
2023-11-18,09:58:51.000,322,11056964,13005,0,1700301530,13097.582959989995,80.36212587000045,53510.37419544001
2023-11-18,09:58:52.000,322,11056954,12885,0,1700301531,13097.603168919995,80.39737152000453,53510.35323408001
2023-11-18,09:58:53.000,322,11056881,12925,0,1700301532,13097.58969629999,80.39032238999789,53510.381182560006
2023-11-18,09:58:54.000,322,11056941,12925,0,1700301533,13097.60990522999,80.38327325999853,53510.41611816
2023-11-18,09:58:55.000,322,11056893,13085,0,1700301534,13097.57622368,80.38327325999853,53510.35323408001
2023-11-18,09:58:56.000,322,11056939,13205,0,1700301535,13097.582959989995,80.3550767400011,53510.35323408001
2023-11-18,09:58:57.000,322,11056875,13165,0,1700301536,13097.684004639996,80.38327325999853,53510.47201512001
2023-11-18,09:58:58.000,322,11056949,13325,0,1700301537,13097.67053201999,80.37622412999917,53510.45105376001
2023-11-18,09:58:59.000,322,11056936,12965,0,1700301538,13097.67053201999,80.34097848000238,53510.3951568
2023-11-18,09:59:00.000,322,11056917,13205,0,1700301539,13097.67053201999,80.38327325999853,53510.43707952
2023-11-18,09:59:01.000,322,11056924,13445,0,1700301540,13097.67053201999,80.37622412999917,53510.36720832
2023-11-18,09:59:02.000,322,11056899,13045,0,1700301541,13097.63685047,80.36212587000045,53510.3951568
2023-11-18,09:59:03.000,322,11056927,13125,0,1700301542,13097.60990522999,80.39032238999789,53510.38816968
2023-11-18,09:59:04.000,322,11056962,13205,0,1700301543,13097.724422499996,80.34097848000238,53510.492976479996
2023-11-18,09:59:05.000,322,11056936,13045,0,1700301544,13097.71768619,80.34097848000238,53510.479002240005
2023-11-18,09:59:06.000,322,11056931,12845,0,1700301545,13097.6570594,80.3198310900043,53510.38816968
2023-11-18,09:59:07.000,322,11056968,13045,0,1700301546,13097.684004639996,80.32688022000366,53510.430092400005
2023-11-18,09:59:08.000,322,11056940,13365,0,1700301547,13097.684004639996,80.33392935000302,53510.430092400005
2023-11-18,09:59:09.000,322,11056942,13245,0,1700301548,13097.67053201999,80.33392935000302,53510.44406664
2023-11-18,09:59:10.000,322,11056934,13165,0,1700301549,13097.63011415999,80.32688022000366,53510.360221200004
2023-11-18,09:59:11.000,322,11056949,13285,0,1700301550,13097.60990522999,80.36212587000045,53510.38816968
2023-11-18,09:59:12.000,322,11056901,13085,0,1700301551,13097.67726833,80.34802761000174,53510.43707952
2023-11-18,09:59:13.000,322,11056915,13205,0,1700301552,13097.69747726,80.36212587000045,53510.45804088
2023-11-18,09:59:14.000,322,11056948,13205,0,1700301553,13097.704213569996,80.38327325999853,53510.465028
2023-11-18,09:59:15.000,322,11056962,13205,0,1700301554,13097.57622368,80.4185189100026,53510.3951568
2023-11-18,09:59:16.000,322,11056926,13165,0,1700301555,13097.522333199995,80.40442065000389,53510.35323408001
2023-11-18,09:59:17.000,322,11056992,13165,0,1700301556,13097.562751059995,80.4537645599994,53510.3951568
2023-11-18,09:59:18.000,322,11056899,13445,0,1700301557,13097.58969629999,80.39737152000453,53510.44406664
2023-11-18,09:59:19.000,322,11056910,13005,0,1700301558,13097.60990522999,80.4537645599994,53510.45105376001
2023-11-18,09:59:20.000,322,11056924,13245,0,1700301559,13097.623377849995,80.4537645599994,53510.45105376001
2023-11-18,09:59:21.000,322,11056946,12965,0,1700301560,13097.61664154,80.48901021000347,53510.41611816
2023-11-18,09:59:22.000,322,11056947,13365,0,1700301561,13097.643586779996,80.48196108000411,53510.43707952
2023-11-18,09:59:23.000,322,11056963,13205,0,1700301562,13097.59643261,80.50310847000219,53510.40913104
2023-11-18,09:59:24.000,322,11056911,13165,0,1700301563,13097.60990522999,80.51015760000155,53510.40214392001
2023-11-18,09:59:25.000,322,11056910,13285,0,1700301564,13097.562751059995,80.49605934000283,53510.42310528001
2023-11-18,09:59:26.000,322,11056970,13165,0,1700301565,13097.55601475,80.53835411999898,53510.41611816
2023-11-18,09:59:27.000,322,11056895,13045,0,1700301566,13097.623377849995,80.5524523799977,53510.492976479996
2023-11-18,09:59:28.000,322,11056906,13085,0,1700301567,13097.69074094999,80.53130498999963,53510.43707952
2023-11-18,09:59:29.000,322,11056912,13285,0,1700301568,13097.63685047,80.53130498999963,53510.43707952
2023-11-18,09:59:30.000,322,11056974,13245,0,1700301569,13097.663795709996,80.54540324999834,53510.479002240005
2023-11-18,09:59:31.000,322,11056964,13325,0,1700301570,13097.522333199995,80.51720673000091,53510.311311360005
2023-11-18,09:59:32.000,322,11056957,13245,0,1700301571,13097.67053201999,80.54540324999834,53510.41611816
2023-11-18,09:59:33.000,322,11056934,13405,0,1700301572,13097.67726833,80.52425586000027,53510.3951568
2023-11-18,09:59:34.000,322,11056901,13205,0,1700301573,13097.663795709996,80.53130498999963,53510.40214392001
2023-11-18,09:59:35.000,322,11056939,13125,0,1700301574,13097.67726833,80.54540324999834,53510.45105376001
2023-11-18,09:59:36.000,322,11056957,13045,0,1700301575,13097.73789512,80.51015760000155,53510.479002240005
2023-11-18,09:59:37.000,322,11056940,13605,0,1700301576,13097.75810405,80.48196108000411,53510.47201512001
2023-11-18,09:59:38.000,322,11056947,13365,0,1700301577,13097.75810405,80.46786281999812,53510.48598936
2023-11-18,09:59:39.000,322,11056992,13525,0,1700301578,13097.71768619,80.48196108000411,53510.430092400005
2023-11-18,09:59:40.000,322,11056936,13245,0,1700301579,13097.785049289996,80.44671543000004,53510.430092400005
2023-11-18,09:59:41.000,322,11056975,13085,0,1700301580,13097.724422499996,80.47491195000475,53510.43707952
2023-11-18,09:59:42.000,322,11056978,12845,0,1700301581,13097.73789512,80.46081368999876,53510.3951568
2023-11-18,09:59:43.000,322,11056931,13125,0,1700301582,13097.832203459991,80.44671543000004,53510.54188632001
2023-11-18,09:59:44.000,322,11056969,13005,0,1700301583,13097.818730840001,80.4185189100026,53510.479002240005
2023-11-18,09:59:45.000,322,11056955,13125,0,1700301584,13097.852412389992,80.4185189100026,53510.492976479996
2023-11-18,09:59:46.000,322,11056930,12845,0,1700301585,13097.832203459991,80.4185189100026,53510.45804088
2023-11-18,09:59:47.000,322,11056970,13245,0,1700301586,13097.852412389992,80.41146978000324,53510.51393784
2023-11-18,09:59:48.000,322,11056951,13285,0,1700301587,13097.879357630001,80.40442065000389,53510.50695072
2023-11-18,09:59:49.000,322,11056939,13245,0,1700301588,13097.886093939996,80.4185189100026,53510.50695072
2023-11-18,09:59:50.000,322,11056923,13125,0,1700301589,13097.838939770001,80.42556804000196,53510.430092400005
2023-11-18,09:59:51.000,322,11056951,13525,0,1700301590,13097.852412389992,80.43966630000068,53510.49996360001
2023-11-18,09:59:52.000,322,11056889,12925,0,1700301591,13097.933248109992,80.43966630000068,53510.56284768
2023-11-18,09:59:53.000,322,11056941,13205,0,1700301592,13097.939984420002,80.44671543000004,53510.52092496001
2023-11-18,09:59:54.000,322,11056952,13365,0,1700301593,13097.946720729997,80.44671543000004,53510.548873440006
2023-11-18,09:59:55.000,322,11056941,13325,0,1700301594,13097.838939770001,80.43966630000068,53510.479002240005
2023-11-18,09:59:56.000,322,11056972,13405,0,1700301595,13097.899566560001,80.4537645599994,53510.527912080004
2023-11-18,09:59:57.000,322,11056890,13245,0,1700301596,13097.879357630001,80.42556804000196,53510.527912080004
2023-11-18,09:59:58.000,322,11056949,13045,0,1700301597,13097.892830249992,80.4185189100026,53510.56983480001
2023-11-18,09:59:59.000,322,11056921,13245,0,1700301598,13097.879357630001,80.47491195000475,53510.527912080004
2023-11-18,10:00:00.000,322,11056957,13245,0,1700301599,13097.865885009996,80.46081368999876,53510.5348992
2023-11-18,10:00:01.000,322,11056972,13165,0,1700301600,13097.879357630001,80.49605934000283,53510.5348992
2023-11-18,10:00:02.000,322,11056960,13005,0,1700301601,13097.946720729997,80.46786281999812,53510.57682192
2023-11-18,10:00:03.000,322,11056988,13405,0,1700301602,13097.913039179992,80.47491195000475,53510.58380904
2023-11-18,10:00:04.000,322,11056902,12765,0,1700301603,13097.906302869997,80.48901021000347,53510.548873440006
2023-11-18,10:00:05.000,322,11056971,13045,0,1700301604,13097.859148700001,80.47491195000475,53510.52092496001
2023-11-18,10:00:06.000,322,11056914,13325,0,1700301605,13097.845676079996,80.52425586000027,53510.430092400005
2023-11-18,10:00:07.000,322,11056951,13605,0,1700301606,13097.886093939996,80.53130498999963,53510.61175752
2023-11-18,10:00:08.000,322,11056882,13085,0,1700301607,13097.899566560001,80.52425586000027,53510.646693120005
2023-11-18,10:00:09.000,322,11056962,13125,0,1700301608,13097.926511799997,80.59474716000113,53510.6047704
2023-11-18,10:00:10.000,322,11056913,13205,0,1700301609,13097.913039179992,80.58064890000242,53510.63271888
2023-11-18,10:00:11.000,322,11056942,12645,0,1700301610,13097.852412389992,80.5524523799977,53510.548873440006
2023-11-18,10:00:12.000,322,11056957,13565,0,1700301611,13097.879357630001,80.58064890000242,53510.55586056
2023-11-18,10:00:13.000,322,11056922,12925,0,1700301612,13097.886093939996,80.59474716000113,53510.57682192
2023-11-18,10:00:14.000,322,11056913,13085,0,1700301613,13097.886093939996,80.6017962900005,53510.57682192
2023-11-18,10:00:15.000,322,11056933,13245,0,1700301614,13097.852412389992,80.58769803000177,53510.479002240005
2023-11-18,10:00:16.000,322,11056953,13085,0,1700301615,13097.899566560001,80.6017962900005,53510.56983480001
2023-11-18,10:00:17.000,322,11056907,13205,0,1700301616,13097.966929659997,80.62294367999857,53510.6047704
2023-11-18,10:00:18.000,322,11056892,13165,0,1700301617,13097.960193350002,80.60884541999985,53510.58380904
2023-11-18,10:00:19.000,322,11056926,13245,0,1700301618,13097.953457039992,80.62294367999857,53510.6047704
2023-11-18,10:00:20.000,322,11056965,13205,0,1700301619,13097.906302869997,80.61589454999921,53510.597783280005
2023-11-18,10:00:21.000,322,11056982,13205,0,1700301620,13097.872621319992,80.62999280999793,53510.527912080004
2023-11-18,10:00:22.000,322,11056964,13125,0,1700301621,13097.892830249992,80.63704194000456,53510.55586056
2023-11-18,10:00:23.000,322,11056952,13205,0,1700301622,13097.933248109992,80.62999280999793,53510.57682192
2023-11-18,10:00:24.000,322,11056974,13405,0,1700301623,13098.020820140002,80.62999280999793,53510.59079616001
2023-11-18,10:00:25.000,322,11056945,13205,0,1700301624,13097.892830249992,80.62999280999793,53510.5348992
2023-11-18,10:00:26.000,322,11056922,13405,0,1700301625,13097.980402280002,80.62294367999857,53510.55586056
2023-11-18,10:00:27.000,322,11056912,12925,0,1700301626,13097.987138589997,80.64409107000392,53510.56284768
2023-11-18,10:00:28.000,322,11056950,13125,0,1700301627,13098.007347519997,80.65818933000264,53510.61874464001
2023-11-18,10:00:29.000,322,11056942,12965,0,1700301628,13097.987138589997,80.62294367999857,53510.63970600001
2023-11-18,10:00:30.000,322,11056919,13245,0,1700301629,13097.926511799997,80.67228759000136,53510.59079616001
2023-11-18,10:00:31.000,322,11056919,13085,0,1700301630,13098.007347519997,80.62294367999857,53510.57682192
2023-11-18,10:00:32.000,322,11056971,13165,0,1700301631,13098.081446930002,80.62294367999857,53510.66765448001
2023-11-18,10:00:33.000,322,11056936,13245,0,1700301632,13098.081446930002,80.58769803000177,53510.66765448001
2023-11-18,10:00:34.000,322,11056900,13005,0,1700301633,13098.088183239997,80.6017962900005,53510.65368024
2023-11-18,10:00:35.000,322,11056942,13045,0,1700301634,13097.980402280002,80.58064890000242,53510.50695072
2023-11-18,10:00:36.000,322,11056963,13125,0,1700301635,13098.034292759992,80.60884541999985,53510.55586056
2023-11-18,10:00:37.000,322,11056910,13205,0,1700301636,13098.047765379997,80.61589454999921,53510.6047704
2023-11-18,10:00:38.000,322,11056925,13205,0,1700301637,13098.041029070002,80.57359977000306,53510.61874464001
2023-11-18,10:00:39.000,322,11056928,12805,0,1700301638,13098.061238000002,80.55950151000434,53510.62573176
2023-11-18,10:00:40.000,322,11056967,12605,0,1700301639,13098.047765379997,80.54540324999834,53510.58380904
2023-11-18,10:00:41.000,322,11056949,13285,0,1700301640,13098.061238000002,80.53835411999898,53510.597783280005
2023-11-18,10:00:42.000,322,11056905,13165,0,1700301641,13098.148810029998,80.53130498999963,53510.646693120005
2023-11-18,10:00:43.000,322,11056931,13245,0,1700301642,13098.128601099997,80.53130498999963,53510.65368024
2023-11-18,10:00:44.000,322,11056896,13045,0,1700301643,13098.094919549992,80.52425586000027,53510.62573176
2023-11-18,10:00:45.000,322,11056898,13205,0,1700301644,13098.047765379997,80.49605934000283,53510.597783280005
2023-11-18,10:00:46.000,322,11056895,13005,0,1700301645,13098.027556449997,80.53130498999963,53510.57682192
2023-11-18,10:00:47.000,322,11056957,12925,0,1700301646,13098.115128479993,80.48196108000411,53510.68861584001
2023-11-18,10:00:48.000,322,11056978,13285,0,1700301647,13098.108392169997,80.46081368999876,53510.68162872
2023-11-18,10:00:49.000,322,11056938,13365,0,1700301648,13098.128601099997,80.42556804000196,53510.68861584001
2023-11-18,10:00:50.000,322,11056927,13525,0,1700301649,13098.148810029998,80.44671543000004,53510.660667359996
2023-11-18,10:00:51.000,322,11056939,13005,0,1700301650,13098.088183239997,80.42556804000196,53510.63271888
2023-11-18,10:00:52.000,322,11056927,12925,0,1700301651,13098.121864790002,80.43966630000068,53510.63271888
2023-11-18,10:00:53.000,322,11056900,13125,0,1700301652,13098.101655860002,80.43261717000132,53510.65368024
2023-11-18,10:00:54.000,322,11056918,13405,0,1700301653,13098.128601099997,80.43261717000132,53510.61874464001
2023-11-18,10:00:55.000,322,11056866,12925,0,1700301654,13098.054501689992,80.41146978000324,53510.61874464001
2023-11-18,10:00:56.000,322,11056953,13325,0,1700301655,13098.108392169997,80.43966630000068,53510.63970600001
2023-11-18,10:00:57.000,322,11056920,13285,0,1700301656,13098.169018959998,80.41146978000324,53510.695602960004
2023-11-18,10:00:58.000,322,11056920,13525,0,1700301657,13098.169018959998,80.42556804000196,53510.68162872
2023-11-18,10:00:59.000,322,11056922,13205,0,1700301658,13098.128601099997,80.42556804000196,53510.646693120005
2023-11-18,10:01:00.000,322,11056964,13125,0,1700301659,13098.148810029998,80.40442065000389,53510.6746416
2023-11-18,10:01:01.000,322,11056933,13085,0,1700301660,13098.135337409993,80.41146978000324,53510.646693120005
2023-11-18,10:01:02.000,322,11056913,13325,0,1700301661,13098.101655860002,80.40442065000389,53510.65368024
2023-11-18,10:01:03.000,322,11056910,13405,0,1700301662,13098.148810029998,80.38327325999853,53510.66765448001
2023-11-18,10:01:04.000,322,11056980,13245,0,1700301663,13098.121864790002,80.37622412999917,53510.660667359996
2023-11-18,10:01:05.000,322,11056907,13445,0,1700301664,13098.135337409993,80.39737152000453,53510.660667359996
2023-11-18,10:01:06.000,322,11056935,13165,0,1700301665,13098.115128479993,80.36212587000045,53510.6746416
2023-11-18,10:01:07.000,322,11056954,13085,0,1700301666,13098.162282650002,80.37622412999917,53510.695602960004
2023-11-18,10:01:08.000,322,11056937,12765,0,1700301667,13098.155546339993,80.36212587000045,53510.68162872
2023-11-18,10:01:09.000,322,11056955,13325,0,1700301668,13098.155546339993,80.36917499999981,53510.695602960004
2023-11-18,10:01:10.000,322,11056949,13605,0,1700301669,13098.074710619992,80.34097848000238,53510.61874464001
2023-11-18,10:01:11.000,322,11056913,13245,0,1700301670,13098.108392169997,80.34097848000238,53510.646693120005
2023-11-18,10:01:12.000,322,11056934,13605,0,1700301671,13098.189227889998,80.32688022000366,53510.75149992
2023-11-18,10:01:13.000,322,11056919,13125,0,1700301672,13098.155546339993,80.34802761000174,53510.72355144
2023-11-18,10:01:14.000,322,11056922,13165,0,1700301673,13098.189227889998,80.3198310900043,53510.68162872
2023-11-18,10:01:15.000,322,11056878,12965,0,1700301674,13098.088183239997,80.32688022000366,53510.61175752
2023-11-18,10:01:16.000,322,11056960,13445,0,1700301675,13098.101655860002,80.33392935000302,53510.65368024
2023-11-18,10:01:17.000,322,11056897,13285,0,1700301676,13098.128601099997,80.34802761000174,53510.646693120005
2023-11-18,10:01:18.000,322,11056918,13405,0,1700301677,13098.142073720002,80.27753631000087,53510.695602960004
2023-11-18,10:01:19.000,322,11056919,13125,0,1700301678,13098.121864790002,80.24933979000343,53510.73053856
2023-11-18,10:01:20.000,322,11056953,12965,0,1700301679,13098.142073720002,80.24229066000407,53510.68162872
2023-11-18,10:01:21.000,322,11056944,13045,0,1700301680,13098.142073720002,80.25638892000279,53510.68162872
2023-11-18,10:01:22.000,322,11056939,12925,0,1700301681,13098.189227889998,80.21409413999936,53510.73752568001
2023-11-18,10:01:23.000,322,11056956,13205,0,1700301682,13098.189227889998,80.24933979000343,53510.70259008
2023-11-18,10:01:24.000,322,11056901,13125,0,1700301683,13098.169018959998,80.19294675000128,53510.70957720001
2023-11-18,10:01:25.000,322,11056942,12845,0,1700301684,13098.128601099997,80.24229066000407,53510.62573176
2023-11-18,10:01:26.000,322,11056940,13285,0,1700301685,13098.108392169997,80.20704501,53510.68162872
2023-11-18,10:01:27.000,322,11056948,13005,0,1700301686,13098.175755269993,80.22819239999808,53510.68162872
2023-11-18,10:01:28.000,322,11056987,13285,0,1700301687,13098.189227889998,80.17884849000257,53510.75149992
2023-11-18,10:01:29.000,322,11056944,13085,0,1700301688,13098.175755269993,80.19294675000128,53510.695602960004
2023-11-18,10:01:30.000,322,11056944,12805,0,1700301689,13098.162282650002,80.18589762000192,53510.75149992
2023-11-18,10:01:31.000,322,11056973,12965,0,1700301690,13098.115128479993,80.24229066000407,53510.646693120005
2023-11-18,10:01:32.000,322,11056917,13005,0,1700301691,13098.148810029998,80.1717993600032,53510.695602960004
2023-11-18,10:01:33.000,322,11056953,13285,0,1700301692,13098.121864790002,80.16475023000385,53510.70957720001
2023-11-18,10:01:34.000,322,11056940,13245,0,1700301693,13098.101655860002,80.15770110000449,53510.7445128
2023-11-18,10:01:35.000,322,11056944,13205,0,1700301694,13098.054501689992,80.17884849000257,53510.70957720001
2023-11-18,10:01:36.000,322,11056975,13125,0,1700301695,13098.061238000002,80.18589762000192,53510.6746416
2023-11-18,10:01:37.000,322,11056955,13245,0,1700301696,13098.108392169997,80.1717993600032,53510.73752568001
2023-11-18,10:01:38.000,322,11056951,13405,0,1700301697,13098.054501689992,80.18589762000192,53510.70259008
2023-11-18,10:01:39.000,322,11056946,13125,0,1700301698,13098.094919549992,80.11540632000106,53510.695602960004
2023-11-18,10:01:40.000,322,11056923,13245,0,1700301699,13098.061238000002,80.11540632000106,53510.695602960004
2023-11-18,10:01:41.000,322,11056916,12925,0,1700301700,13098.000611210002,80.08720980000362,53510.65368024
2023-11-18,10:01:42.000,322,11056968,13125,0,1700301701,13098.027556449997,80.04491502000019,53510.56983480001
2023-11-18,10:01:43.000,322,11056930,13365,0,1700301702,13098.047765379997,80.08720980000362,53510.646693120005
2023-11-18,10:01:44.000,322,11056946,13005,0,1700301703,13098.000611210002,80.06606240999827,53510.63271888
2023-11-18,10:01:45.000,322,11056915,13245,0,1700301704,13097.993874899992,80.0731115400049,53510.63970600001
2023-11-18,10:01:46.000,322,11056934,13285,0,1700301705,13098.000611210002,80.06606240999827,53510.61874464001
2023-11-18,10:01:47.000,322,11056921,13005,0,1700301706,13097.953457039992,80.0731115400049,53510.63970600001
2023-11-18,10:01:48.000,322,11056944,13005,0,1700301707,13097.987138589997,80.03786589000083,53510.63271888
2023-11-18,10:01:49.000,322,11056925,13205,0,1700301708,13097.933248109992,80.05196414999955,53510.56284768
2023-11-18,10:01:50.000,322,11056935,13445,0,1700301709,13097.946720729997,80.05196414999955,53510.57682192
2023-11-18,10:01:51.000,322,11056942,13445,0,1700301710,13097.926511799997,80.05901327999891,53510.58380904
2023-11-18,10:01:52.000,322,11056882,13365,0,1700301711,13098.000611210002,80.03786589000083,53510.68861584001
2023-11-18,10:01:53.000,322,11056936,13205,0,1700301712,13098.014083829992,80.05196414999955,53510.68162872
2023-11-18,10:01:54.000,322,11056947,12965,0,1700301713,13098.014083829992,80.02376763000211,53510.62573176
2023-11-18,10:01:55.000,322,11056959,13285,0,1700301714,13097.906302869997,80.05196414999955,53510.56983480001
2023-11-18,10:01:56.000,322,11056984,13245,0,1700301715,13097.933248109992,80.06606240999827,53510.61175752
2023-11-18,10:01:57.000,322,11056989,12965,0,1700301716,13097.926511799997,80.09425893000298,53510.63970600001
2023-11-18,10:01:58.000,322,11056943,13365,0,1700301717,13097.933248109992,80.04491502000019,53510.660667359996
2023-11-18,10:01:59.000,322,11056919,13245,0,1700301718,13097.933248109992,80.06606240999827,53510.597783280005
2023-11-18,10:02:00.000,322,11056906,13405,0,1700301719,13097.933248109992,80.08720980000362,53510.62573176
2023-11-18,10:02:01.000,322,11056916,12965,0,1700301720,13097.966929659997,80.08720980000362,53510.6047704
2023-11-18,10:02:02.000,322,11056944,13405,0,1700301721,13098.000611210002,80.05901327999891,53510.68861584001
2023-11-18,10:02:03.000,322,11056903,13525,0,1700301722,13097.939984420002,80.0731115400049,53510.695602960004
2023-11-18,10:02:04.000,322,11056931,13085,0,1700301723,13097.960193350002,80.05196414999955,53510.660667359996
2023-11-18,10:02:05.000,322,11056891,13085,0,1700301724,13097.886093939996,80.08016067000426,53510.61175752
2023-11-18,10:02:06.000,322,11056910,13085,0,1700301725,13097.919775490001,80.05901327999891,53510.62573176
2023-11-18,10:02:07.000,322,11056961,13085,0,1700301726,13097.960193350002,80.06606240999827,53510.646693120005
2023-11-18,10:02:08.000,322,11056928,13405,0,1700301727,13097.993874899992,80.05901327999891,53510.6746416
2023-11-18,10:02:09.000,322,11056933,13125,0,1700301728,13097.966929659997,80.0731115400049,53510.6746416
2023-11-18,10:02:10.000,322,11056902,13525,0,1700301729,13098.000611210002,80.04491502000019,53510.660667359996
2023-11-18,10:02:11.000,322,11056944,12845,0,1700301730,13097.966929659997,80.08720980000362,53510.597783280005
2023-11-18,10:02:12.000,322,11056973,13445,0,1700301731,13097.966929659997,79.99557111000468,53510.63271888
2023-11-18,10:02:13.000,322,11056930,13285,0,1700301732,13097.966929659997,79.99557111000468,53510.59079616001
2023-11-18,10:02:14.000,322,11056920,13125,0,1700301733,13097.980402280002,79.94622720000189,53510.57682192
2023-11-18,10:02:15.000,322,11056922,13005,0,1700301734,13097.926511799997,80.0096693700034,53510.54188632001
2023-11-18,10:02:16.000,322,11056907,13205,0,1700301735,13097.946720729997,80.0096693700034,53510.56284768
2023-11-18,10:02:17.000,322,11056929,13325,0,1700301736,13098.034292759992,80.0096693700034,53510.61874464001
2023-11-18,10:02:18.000,322,11056916,13085,0,1700301737,13098.034292759992,79.98147284999868,53510.61874464001
2023-11-18,10:02:19.000,322,11056963,13285,0,1700301738,13097.966929659997,79.97442371999932,53510.6047704
2023-11-18,10:02:20.000,322,11056931,13165,0,1700301739,13098.034292759992,79.98852197999804,53510.59079616001
2023-11-18,10:02:21.000,322,11056915,13165,0,1700301740,13097.953457039992,80.02376763000211,53510.548873440006
2023-11-18,10:02:22.000,322,11056951,12845,0,1700301741,13097.946720729997,79.98147284999868,53510.527912080004
2023-11-18,10:02:23.000,322,11056915,13445,0,1700301742,13098.007347519997,79.97442371999932,53510.57682192
2023-11-18,10:02:24.000,322,11056952,13085,0,1700301743,13098.034292759992,79.96737458999996,53510.6047704
2023-11-18,10:02:25.000,322,11056939,13245,0,1700301744,13097.980402280002,79.95327633000124,53510.56284768
2023-11-18,10:02:26.000,322,11056909,13285,0,1700301745,13098.014083829992,79.95327633000124,53510.52092496001
2023-11-18,10:02:27.000,322,11056948,13405,0,1700301746,13098.020820140002,79.96737458999996,53510.660667359996
2023-11-18,10:02:28.000,322,11056942,13405,0,1700301747,13098.041029070002,79.9603254600006,53510.58380904
2023-11-18,10:02:29.000,322,11056956,13005,0,1700301748,13098.041029070002,79.96737458999996,53510.63970600001
2023-11-18,10:02:30.000,322,11056946,13245,0,1700301749,13098.020820140002,79.98852197999804,53510.56983480001
2023-11-18,10:02:31.000,322,11056937,13205,0,1700301750,13097.980402280002,80.00262024000403,53510.58380904
2023-11-18,10:02:32.000,322,11056916,13325,0,1700301751,13098.047765379997,80.01671850000275,53510.65368024
2023-11-18,10:02:33.000,322,11056915,13325,0,1700301752,13098.074710619992,80.00262024000403,53510.660667359996
2023-11-18,10:02:34.000,322,11056978,13085,0,1700301753,13098.047765379997,80.0096693700034,53510.597783280005
2023-11-18,10:02:35.000,322,11056935,13165,0,1700301754,13098.014083829992,80.01671850000275,53510.59079616001
2023-11-18,10:02:36.000,322,11056923,13165,0,1700301755,13097.980402280002,80.02376763000211,53510.5348992
2023-11-18,10:02:37.000,322,11056899,13245,0,1700301756,13097.993874899992,80.03081676000147,53510.548873440006
2023-11-18,10:02:38.000,322,11056942,13405,0,1700301757,13098.047765379997,80.01671850000275,53510.58380904
2023-11-18,10:02:39.000,322,11056942,13125,0,1700301758,13098.014083829992,80.03786589000083,53510.59079616001
2023-11-18,10:02:40.000,322,11056964,13045,0,1700301759,13098.000611210002,80.03786589000083,53510.58380904
2023-11-18,10:02:41.000,322,11056917,13045,0,1700301760,13097.980402280002,80.05196414999955,53510.597783280005
2023-11-18,10:02:42.000,322,11056909,13085,0,1700301761,13098.047765379997,80.06606240999827,53510.61874464001
2023-11-18,10:02:43.000,322,11056922,13285,0,1700301762,13098.000611210002,80.08720980000362,53510.646693120005
2023-11-18,10:02:44.000,322,11056959,13405,0,1700301763,13097.953457039992,80.12245545000042,53510.56983480001
2023-11-18,10:02:45.000,322,11056933,13125,0,1700301764,13097.906302869997,80.10130806000234,53510.5348992
2023-11-18,10:02:46.000,322,11056961,12965,0,1700301765,13097.906302869997,80.12950457999978,53510.52092496001
2023-11-18,10:02:47.000,322,11056958,13325,0,1700301766,13097.886093939996,80.11540632000106,53510.56284768
2023-11-18,10:02:48.000,322,11056905,13125,0,1700301767,13097.946720729997,80.1436028399985,53510.68861584001
2023-11-18,10:02:49.000,322,11056938,13045,0,1700301768,13097.960193350002,80.13655370999913,53510.72355144
2023-11-18,10:02:50.000,322,11056910,13325,0,1700301769,13097.960193350002,80.18589762000192,53510.660667359996
2023-11-18,10:02:51.000,322,11056966,12925,0,1700301770,13097.825467149996,80.19294675000128,53510.55586056
2023-11-18,10:02:52.000,322,11056926,13325,0,1700301771,13097.825467149996,80.20704501,53510.58380904
2023-11-18,10:02:53.000,322,11056929,12965,0,1700301772,13097.852412389992,80.19294675000128,53510.57682192
2023-11-18,10:02:54.000,322,11056990,13165,0,1700301773,13097.818730840001,80.22819239999808,53510.56983480001
2023-11-18,10:02:55.000,322,11056984,12925,0,1700301774,13097.751367739991,80.19999588000064,53510.54188632001
2023-11-18,10:02:56.000,322,11056921,13085,0,1700301775,13097.785049289996,80.19999588000064,53510.55586056
2023-11-18,10:02:57.000,322,11056961,13285,0,1700301776,13097.859148700001,80.19999588000064,53510.63271888
2023-11-18,10:02:58.000,322,11056939,13125,0,1700301777,13097.845676079996,80.22819239999808,53510.63970600001
2023-11-18,10:02:59.000,322,11056964,13285,0,1700301778,13097.818730840001,80.22114326999872,53510.597783280005
2023-11-18,10:03:00.000,322,11056955,13245,0,1700301779,13097.805258219996,80.25638892000279,53510.55586056
2023-11-18,10:03:01.000,322,11056894,13285,0,1700301780,13097.771576669991,80.24933979000343,53510.48598936
2023-11-18,10:03:02.000,322,11056956,13085,0,1700301781,13097.805258219996,80.22114326999872,53510.49996360001
2023-11-18,10:03:03.000,322,11056932,12925,0,1700301782,13097.859148700001,80.26343805000215,53510.56983480001
2023-11-18,10:03:04.000,322,11056953,13285,0,1700301783,13097.838939770001,80.27048718000151,53510.48598936
2023-11-18,10:03:05.000,322,11056910,13125,0,1700301784,13097.879357630001,80.27048718000151,53510.5348992
2023-11-18,10:03:06.000,322,11056944,13085,0,1700301785,13097.859148700001,80.25638892000279,53510.5348992
2023-11-18,10:03:07.000,322,11056978,12965,0,1700301786,13097.906302869997,80.25638892000279,53510.55586056
2023-11-18,10:03:08.000,322,11056880,12765,0,1700301787,13097.919775490001,80.22819239999808,53510.5348992
2023-11-18,10:03:09.000,322,11056947,12925,0,1700301788,13097.919775490001,80.19999588000064,53510.55586056
2023-11-18,10:03:10.000,322,11056925,13445,0,1700301789,13097.886093939996,80.19999588000064,53510.49996360001
2023-11-18,10:03:11.000,322,11056944,13245,0,1700301790,13097.892830249992,80.23524153000471,53510.527912080004
2023-11-18,10:03:12.000,322,11056908,13285,0,1700301791,13097.946720729997,80.1717993600032,53510.51393784
2023-11-18,10:03:13.000,322,11056952,13125,0,1700301792,13098.014083829992,80.1436028399985,53510.57682192
2023-11-18,10:03:14.000,322,11056937,13125,0,1700301793,13098.027556449997,80.11540632000106,53510.597783280005
2023-11-18,10:03:15.000,322,11057006,12925,0,1700301794,13098.047765379997,80.12245545000042,53510.61874464001
2023-11-18,10:03:16.000,322,11056977,13085,0,1700301795,13097.960193350002,80.12950457999978,53510.51393784
2023-11-18,10:03:17.000,322,11056923,13165,0,1700301796,13098.007347519997,80.08016067000426,53510.527912080004
2023-11-18,10:03:18.000,322,11056952,13405,0,1700301797,13098.047765379997,80.04491502000019,53510.56983480001
2023-11-18,10:03:19.000,322,11056976,13445,0,1700301798,13098.054501689992,80.04491502000019,53510.57682192
2023-11-18,10:03:20.000,322,11056924,13285,0,1700301799,13098.074710619992,80.03786589000083,53510.5348992
2023-11-18,10:03:21.000,322,11056915,13165,0,1700301800,13098.054501689992,80.01671850000275,53510.54188632001
2023-11-18,10:03:22.000,322,11056925,12925,0,1700301801,13098.115128479993,79.99557111000468,53510.58380904
2023-11-18,10:03:23.000,322,11056967,13245,0,1700301802,13098.094919549992,79.97442371999932,53510.57682192
2023-11-18,10:03:24.000,322,11056945,13245,0,1700301803,13098.094919549992,79.95327633000124,53510.58380904
2023-11-18,10:03:25.000,322,11056928,13165,0,1700301804,13098.027556449997,79.95327633000124,53510.51393784
2023-11-18,10:03:26.000,322,11056948,13125,0,1700301805,13098.020820140002,79.91098154999781,53510.56983480001
2023-11-18,10:03:27.000,322,11056923,13285,0,1700301806,13098.074710619992,79.87573590000102,53510.55586056
2023-11-18,10:03:28.000,322,11056967,13405,0,1700301807,13098.081446930002,79.86868677000166,53510.63970600001
2023-11-18,10:03:29.000,322,11056942,13365,0,1700301808,13098.115128479993,79.91098154999781,53510.6047704
2023-11-18,10:03:30.000,322,11056972,13005,0,1700301809,13098.121864790002,79.87573590000102,53510.63970600001
2023-11-18,10:03:31.000,322,11056950,13045,0,1700301810,13098.054501689992,79.84049025000422,53510.55586056
2023-11-18,10:03:32.000,322,11056938,13365,0,1700301811,13098.081446930002,79.84049025000422,53510.6047704
2023-11-18,10:03:33.000,322,11056941,13245,0,1700301812,13098.088183239997,79.84049025000422,53510.6047704
2023-11-18,10:03:34.000,322,11056922,13365,0,1700301813,13098.020820140002,79.85458851000294,53510.54188632001
2023-11-18,10:03:35.000,322,11056917,13085,0,1700301814,13097.973665969992,79.8968832899991,53510.527912080004
2023-11-18,10:03:36.000,322,11056937,13005,0,1700301815,13098.034292759992,79.86868677000166,53510.56284768
2023-11-18,10:03:37.000,322,11056974,12885,0,1700301816,13098.061238000002,79.85458851000294,53510.62573176
2023-11-18,10:03:38.000,322,11056921,13285,0,1700301817,13098.047765379997,79.88983415999974,53510.61175752
2023-11-18,10:03:39.000,322,11057007,13245,0,1700301818,13098.007347519997,79.88278503000038,53510.56983480001
2023-11-18,10:03:40.000,322,11056951,13045,0,1700301819,13098.034292759992,79.84049025000422,53510.56284768
2023-11-18,10:03:41.000,322,11056989,13285,0,1700301820,13097.919775490001,79.85458851000294,53510.5348992
2023-11-18,10:03:42.000,322,11056954,12885,0,1700301821,13097.926511799997,79.83344112000486,53510.548873440006
2023-11-18,10:03:43.000,322,11056941,13205,0,1700301822,13097.987138589997,79.84753938000358,53510.548873440006
2023-11-18,10:03:44.000,322,11056927,13045,0,1700301823,13097.973665969992,79.88278503000038,53510.56284768
2023-11-18,10:03:45.000,322,11056934,13205,0,1700301824,13097.919775490001,79.86868677000166,53510.56983480001
2023-11-18,10:03:46.000,322,11056944,13085,0,1700301825,13097.919775490001,79.8616376400023,53510.5348992
2023-11-18,10:03:47.000,322,11056913,13325,0,1700301826,13097.953457039992,79.91098154999781,53510.56284768
2023-11-18,10:03:48.000,322,11056962,12925,0,1700301827,13097.946720729997,79.87573590000102,53510.55586056
2023-11-18,10:03:49.000,322,11056934,13365,0,1700301828,13097.919775490001,79.88278503000038,53510.59079616001
2023-11-18,10:03:50.000,322,11056934,13205,0,1700301829,13097.838939770001,79.8616376400023,53510.465028
2023-11-18,10:03:51.000,322,11056920,13245,0,1700301830,13097.872621319992,79.88983415999974,53510.51393784
2023-11-18,10:03:52.000,322,11056954,13205,0,1700301831,13097.899566560001,79.88278503000038,53510.52092496001
2023-11-18,10:03:53.000,322,11056914,13005,0,1700301832,13097.913039179992,79.85458851000294,53510.58380904
2023-11-18,10:03:54.000,322,11056927,13005,0,1700301833,13097.899566560001,79.86868677000166,53510.548873440006
2023-11-18,10:03:55.000,322,11056942,13285,0,1700301834,13097.879357630001,79.92507981000381,53510.50695072
2023-11-18,10:03:56.000,322,11056926,13565,0,1700301835,13097.845676079996,79.88278503000038,53510.430092400005
2023-11-18,10:03:57.000,322,11056962,12605,0,1700301836,13097.825467149996,79.90393241999845,53510.479002240005
2023-11-18,10:03:58.000,322,11056927,13045,0,1700301837,13097.859148700001,79.84049025000422,53510.58380904
2023-11-18,10:03:59.000,322,11056950,13325,0,1700301838,13097.811994529991,79.87573590000102,53510.55586056
2023-11-18,10:04:00.000,322,11056942,13285,0,1700301839,13097.832203459991,79.85458851000294,53510.548873440006
2023-11-18,10:04:01.000,322,11056939,13245,0,1700301840,13097.791785599991,79.88983415999974,53510.48598936
2023-11-18,10:04:02.000,322,11056936,13285,0,1700301841,13097.899566560001,79.84753938000358,53510.55586056
2023-11-18,10:04:03.000,322,11056952,13125,0,1700301842,13097.845676079996,79.85458851000294,53510.57682192
2023-11-18,10:04:04.000,322,11056926,13285,0,1700301843,13097.872621319992,79.81934285999887,53510.49996360001
2023-11-18,10:04:05.000,322,11056953,13125,0,1700301844,13097.818730840001,79.83344112000486,53510.42310528001
2023-11-18,10:04:06.000,322,11056956,12965,0,1700301845,13097.832203459991,79.83344112000486,53510.45804088
2023-11-18,10:04:07.000,322,11056929,13165,0,1700301846,13097.879357630001,79.86868677000166,53510.56284768
2023-11-18,10:04:08.000,322,11056937,13245,0,1700301847,13097.946720729997,79.85458851000294,53510.548873440006
2023-11-18,10:04:09.000,322,11056928,13365,0,1700301848,13097.946720729997,79.83344112000486,53510.55586056
2023-11-18,10:04:10.000,322,11056922,13205,0,1700301849,13097.919775490001,79.81229372999951,53510.597783280005
2023-11-18,10:04:11.000,322,11057000,12965,0,1700301850,13097.825467149996,79.83344112000486,53510.45804088
2023-11-18,10:04:12.000,322,11056998,13005,0,1700301851,13097.886093939996,79.81229372999951,53510.527912080004
2023-11-18,10:04:13.000,322,11056947,13525,0,1700301852,13097.906302869997,79.82639198999823,53510.548873440006
2023-11-18,10:04:14.000,322,11056948,13005,0,1700301853,13097.913039179992,79.83344112000486,53510.48598936
2023-11-18,10:04:15.000,322,11056956,13165,0,1700301854,13097.832203459991,79.84753938000358,53510.45105376001
2023-11-18,10:04:16.000,322,11056938,13325,0,1700301855,13097.859148700001,79.84049025000422,53510.479002240005
2023-11-18,10:04:17.000,322,11056982,13085,0,1700301856,13097.926511799997,79.83344112000486,53510.527912080004
2023-11-18,10:04:18.000,322,11056964,13045,0,1700301857,13097.933248109992,79.8616376400023,53510.5348992
2023-11-18,10:04:19.000,322,11056953,13285,0,1700301858,13097.906302869997,79.86868677000166,53510.58380904
2023-11-18,10:04:20.000,322,11056967,13285,0,1700301859,13097.926511799997,79.86868677000166,53510.465028
2023-11-18,10:04:21.000,322,11056953,13445,0,1700301860,13097.892830249992,79.87573590000102,53510.43707952
2023-11-18,10:04:22.000,322,11056903,13245,0,1700301861,13097.892830249992,79.88278503000038,53510.44406664
2023-11-18,10:04:23.000,322,11056944,13285,0,1700301862,13097.946720729997,79.88983415999974,53510.49996360001
2023-11-18,10:04:24.000,322,11056949,13285,0,1700301863,13098.000611210002,79.87573590000102,53510.54188632001
2023-11-18,10:04:25.000,322,11056938,13325,0,1700301864,13097.980402280002,79.91803068000445,53510.48598936
2023-11-18,10:04:26.000,322,11056913,13045,0,1700301865,13097.933248109992,79.91803068000445,53510.45105376001
2023-11-18,10:04:27.000,322,11056941,13405,0,1700301866,13097.980402280002,79.94622720000189,53510.52092496001
2023-11-18,10:04:28.000,322,11056953,13045,0,1700301867,13098.027556449997,79.92507981000381,53510.492976479996
2023-11-18,10:04:29.000,322,11056943,13005,0,1700301868,13097.993874899992,79.95327633000124,53510.50695072
2023-11-18,10:04:30.000,322,11056924,13405,0,1700301869,13097.933248109992,80.01671850000275,53510.47201512001
2023-11-18,10:04:31.000,322,11056914,13125,0,1700301870,13097.926511799997,80.00262024000403,53510.49996360001
2023-11-18,10:04:32.000,322,11056958,13005,0,1700301871,13098.054501689992,79.97442371999932,53510.59079616001
2023-11-18,10:04:33.000,322,11056912,13045,0,1700301872,13098.074710619992,79.98852197999804,53510.59079616001
2023-11-18,10:04:34.000,322,11056933,13285,0,1700301873,13098.061238000002,79.98852197999804,53510.58380904
2023-11-18,10:04:35.000,322,11056935,13325,0,1700301874,13097.960193350002,80.0096693700034,53510.492976479996
2023-11-18,10:04:36.000,322,11056942,13645,0,1700301875,13098.054501689992,80.01671850000275,53510.5348992
2023-11-18,10:04:37.000,322,11056899,13085,0,1700301876,13098.061238000002,79.99557111000468,53510.56983480001
2023-11-18,10:04:38.000,322,11056938,13365,0,1700301877,13098.088183239997,80.01671850000275,53510.57682192
2023-11-18,10:04:39.000,322,11056984,13365,0,1700301878,13098.061238000002,80.03786589000083,53510.56983480001
2023-11-18,10:04:40.000,322,11056925,13245,0,1700301879,13098.121864790002,80.02376763000211,53510.58380904
2023-11-18,10:04:41.000,322,11056976,12765,0,1700301880,13098.121864790002,80.00262024000403,53510.5348992
2023-11-18,10:04:42.000,322,11056922,13365,0,1700301881,13098.142073720002,80.01671850000275,53510.56983480001
2023-11-18,10:04:43.000,322,11056967,13245,0,1700301882,13098.108392169997,79.98147284999868,53510.597783280005
2023-11-18,10:04:44.000,322,11056916,12965,0,1700301883,13098.148810029998,79.9603254600006,53510.52092496001
2023-11-18,10:04:45.000,322,11056947,12925,0,1700301884,13098.128601099997,79.98147284999868,53510.52092496001
2023-11-18,10:04:46.000,322,11056927,12965,0,1700301885,13098.135337409993,79.97442371999932,53510.479002240005
2023-11-18,10:04:47.000,322,11056935,13165,0,1700301886,13098.169018959998,79.97442371999932,53510.56284768
2023-11-18,10:04:48.000,322,11056961,13125,0,1700301887,13098.249854679998,79.97442371999932,53510.548873440006
2023-11-18,10:04:49.000,322,11056933,13285,0,1700301888,13098.249854679998,79.95327633000124,53510.63271888
2023-11-18,10:04:50.000,322,11056953,13405,0,1700301889,13098.249854679998,79.99557111000468,53510.57682192
2023-11-18,10:04:51.000,322,11056972,13085,0,1700301890,13098.175755269993,79.98147284999868,53510.55586056
2023-11-18,10:04:52.000,322,11056920,13365,0,1700301891,13098.182491580003,79.99557111000468,53510.56983480001
2023-11-18,10:04:53.000,322,11056923,13045,0,1700301892,13098.216173129993,80.01671850000275,53510.56983480001
2023-11-18,10:04:54.000,322,11056947,13245,0,1700301893,13098.263327299988,80.00262024000403,53510.61874464001
2023-11-18,10:04:55.000,322,11056933,13085,0,1700301894,13098.182491580003,80.0096693700034,53510.548873440006
2023-11-18,10:04:56.000,322,11056973,13005,0,1700301895,13098.222909439988,80.02376763000211,53510.597783280005
2023-11-18,10:04:57.000,322,11056920,12965,0,1700301896,13098.283536229988,80.04491502000019,53510.597783280005
2023-11-18,10:04:58.000,322,11056947,13125,0,1700301897,13098.303745159988,80.04491502000019,53510.57682192
2023-11-18,10:04:59.000,322,11056954,12965,0,1700301898,13098.283536229988,80.00262024000403,53510.58380904
2023-11-18,10:05:00.000,322,11056957,13165,0,1700301899,13098.229645749998,80.04491502000019,53510.58380904
2023-11-18,10:05:01.000,322,11056940,13285,0,1700301900,13098.175755269993,80.05901327999891,53510.56284768
2023-11-18,10:05:02.000,322,11056952,13245,0,1700301901,13098.148810029998,80.03786589000083,53510.54188632001
2023-11-18,10:05:03.000,322,11056910,12925,0,1700301902,13098.162282650002,80.08016067000426,53510.548873440006
2023-11-18,10:05:04.000,322,11056985,12845,0,1700301903,13098.297008849993,80.05901327999891,53510.63271888
2023-11-18,10:05:05.000,322,11056934,13445,0,1700301904,13098.249854679998,80.05901327999891,53510.63271888
2023-11-18,10:05:06.000,322,11056956,12965,0,1700301905,13098.229645749998,80.05196414999955,53510.597783280005
2023-11-18,10:05:07.000,322,11056972,13285,0,1700301906,13098.182491580003,80.08720980000362,53510.50695072
2023-11-18,10:05:08.000,322,11056925,13165,0,1700301907,13098.189227889998,80.1083571900017,53510.51393784
2023-11-18,10:05:09.000,322,11056971,13085,0,1700301908,13098.162282650002,80.12245545000042,53510.597783280005
2023-11-18,10:05:10.000,322,11056962,13405,0,1700301909,13098.115128479993,80.15065196999785,53510.52092496001
2023-11-18,10:05:11.000,322,11056925,13365,0,1700301910,13098.101655860002,80.15065196999785,53510.50695072
2023-11-18,10:05:12.000,322,11056970,13005,0,1700301911,13098.135337409993,80.1436028399985,53510.597783280005
2023-11-18,10:05:13.000,322,11056905,12925,0,1700301912,13098.162282650002,80.13655370999913,53510.61175752
2023-11-18,10:05:14.000,322,11057012,13125,0,1700301913,13098.128601099997,80.17884849000257,53510.6047704
2023-11-18,10:05:15.000,322,11056964,13205,0,1700301914,13098.061238000002,80.1717993600032,53510.50695072
2023-11-18,10:05:16.000,322,11056968,13245,0,1700301915,13098.061238000002,80.19294675000128,53510.548873440006
2023-11-18,10:05:17.000,322,11056953,13205,0,1700301916,13098.067974309997,80.21409413999936,53510.61874464001
2023-11-18,10:05:18.000,322,11056910,13045,0,1700301917,13098.074710619992,80.23524153000471,53510.62573176
2023-11-18,10:05:19.000,322,11056960,13285,0,1700301918,13098.081446930002,80.24229066000407,53510.62573176
2023-11-18,10:05:20.000,322,11056963,13165,0,1700301919,13098.020820140002,80.32688022000366,53510.58380904
2023-11-18,10:05:21.000,322,11056937,12845,0,1700301920,13098.020820140002,80.34097848000238,53510.492976479996
2023-11-18,10:05:22.000,322,11056970,13125,0,1700301921,13098.094919549992,80.37622412999917,53510.597783280005
2023-11-18,10:05:23.000,322,11056958,12845,0,1700301922,13098.061238000002,80.36212587000045,53510.54188632001
2023-11-18,10:05:24.000,322,11056985,13485,0,1700301923,13098.034292759992,80.36917499999981,53510.52092496001
2023-11-18,10:05:25.000,322,11056989,13125,0,1700301924,13098.034292759992,80.39032238999789,53510.51393784
2023-11-18,10:05:26.000,322,11056948,13005,0,1700301925,13098.020820140002,80.4185189100026,53510.48598936
2023-11-18,10:05:27.000,322,11056927,13085,0,1700301926,13098.135337409993,80.4537645599994,53510.548873440006
2023-11-18,10:05:28.000,322,11056925,13085,0,1700301927,13098.148810029998,80.43966630000068,53510.56284768
2023-11-18,10:05:29.000,322,11056937,12885,0,1700301928,13098.182491580003,80.41146978000324,53510.58380904
2023-11-18,10:05:30.000,322,11056972,13045,0,1700301929,13098.189227889998,80.46081368999876,53510.54188632001
2023-11-18,10:05:31.000,322,11056989,13405,0,1700301930,13098.142073720002,80.46081368999876,53510.50695072
2023-11-18,10:05:32.000,322,11056952,13285,0,1700301931,13098.195964199993,80.48901021000347,53510.63271888
2023-11-18,10:05:33.000,322,11056944,13165,0,1700301932,13098.283536229988,80.47491195000475,53510.58380904
2023-11-18,10:05:34.000,322,11056944,13045,0,1700301933,13098.243118369988,80.47491195000475,53510.59079616001
2023-11-18,10:05:35.000,322,11056916,13085,0,1700301934,13098.276799919993,80.47491195000475,53510.49996360001
2023-11-18,10:05:36.000,322,11056968,13045,0,1700301935,13098.323954089989,80.47491195000475,53510.548873440006
2023-11-18,10:05:37.000,322,11056936,13285,0,1700301936,13098.418262429994,80.44671543000004,53510.6047704
2023-11-18,10:05:38.000,322,11056904,13125,0,1700301937,13098.451943979999,80.43966630000068,53510.56983480001
2023-11-18,10:05:39.000,322,11056941,13245,0,1700301938,13098.472152909999,80.41146978000324,53510.59079616001
2023-11-18,10:05:40.000,322,11056965,13245,0,1700301939,13098.46541659999,80.38327325999853,53510.58380904
2023-11-18,10:05:41.000,322,11056951,12925,0,1700301940,13098.492361839999,80.39737152000453,53510.56983480001
2023-11-18,10:05:42.000,322,11056942,13165,0,1700301941,13098.472152909999,80.39737152000453,53510.58380904
2023-11-18,10:05:43.000,322,11056913,12925,0,1700301942,13098.54625231999,80.39032238999789,53510.63271888
2023-11-18,10:05:44.000,322,11056946,12765,0,1700301943,13098.56646124999,80.37622412999917,53510.65368024
2023-11-18,10:05:45.000,322,11056923,13245,0,1700301944,13098.61361542,80.33392935000302,53510.61874464001
2023-11-18,10:05:46.000,322,11056962,12965,0,1700301945,13098.58667017999,80.33392935000302,53510.65368024
2023-11-18,10:05:47.000,322,11056943,13445,0,1700301946,13098.65403328,80.27048718000151,53510.66765448001
2023-11-18,10:05:48.000,322,11056934,12925,0,1700301947,13098.68771482999,80.29163456999959,53510.61175752
2023-11-18,10:05:49.000,322,11056917,13205,0,1700301948,13098.70792375999,80.25638892000279,53510.68162872
2023-11-18,10:05:50.000,322,11056969,13045,0,1700301949,13098.64729696999,80.26343805000215,53510.6047704
2023-11-18,10:05:51.000,322,11056935,13445,0,1700301950,13098.660769589995,80.22819239999808,53510.63970600001
2023-11-18,10:05:52.000,322,11056941,12925,0,1700301951,13098.761814239995,80.1717993600032,53510.68861584001
2023-11-18,10:05:53.000,322,11056944,13205,0,1700301952,13098.76855054999,80.12950457999978,53510.70957720001
2023-11-18,10:05:54.000,322,11056933,12845,0,1700301953,13098.734869,80.10130806000234,53510.65368024
2023-11-18,10:05:55.000,322,11056946,13125,0,1700301954,13098.69445114,80.08720980000362,53510.59079616001
2023-11-18,10:05:56.000,322,11056963,13245,0,1700301955,13098.69445114,80.06606240999827,53510.646693120005
2023-11-18,10:05:57.000,322,11056950,13285,0,1700301956,13098.68771482999,80.03786589000083,53510.68162872
2023-11-18,10:05:58.000,322,11056950,13405,0,1700301957,13098.71466007,80.01671850000275,53510.70957720001
2023-11-18,10:05:59.000,322,11056954,13245,0,1700301958,13098.701187449995,80.00262024000403,53510.66765448001
2023-11-18,10:06:00.000,322,11056925,12765,0,1700301959,13098.660769589995,79.99557111000468,53510.68162872
2023-11-18,10:06:01.000,322,11056988,12925,0,1700301960,13098.59340649,79.97442371999932,53510.70957720001
2023-11-18,10:06:02.000,322,11056973,12765,0,1700301961,13098.67424221,79.92507981000381,53510.73053856
2023-11-18,10:06:03.000,322,11056993,13365,0,1700301962,13098.61361542,79.91098154999781,53510.70957720001
2023-11-18,10:06:04.000,322,11056900,13285,0,1700301963,13098.61361542,79.91098154999781,53510.70957720001
2023-11-18,10:06:05.000,322,11056926,13085,0,1700301964,13098.46541659999,79.94622720000189,53510.660667359996
2023-11-18,10:06:06.000,322,11056927,13365,0,1700301965,13098.48562552999,79.91803068000445,53510.660667359996
2023-11-18,10:06:07.000,322,11056936,13405,0,1700301966,13098.512570769999,79.93917807000253,53510.78643552001
2023-11-18,10:06:08.000,322,11056955,13445,0,1700301967,13098.478889219994,79.93212894000317,53510.716564320006
2023-11-18,10:06:09.000,322,11056988,13085,0,1700301968,13098.445207669989,79.93212894000317,53510.7445128
2023-11-18,10:06:10.000,322,11056933,13445,0,1700301969,13098.391317189999,79.95327633000124,53510.70259008
2023-11-18,10:06:11.000,322,11056948,13285,0,1700301970,13098.256590989993,79.98147284999868,53510.62573176
2023-11-18,10:06:12.000,322,11056928,12925,0,1700301971,13098.270063609998,80.0096693700034,53510.63271888
2023-11-18,10:06:13.000,322,11056939,12885,0,1700301972,13098.270063609998,80.0096693700034,53510.68162872
2023-11-18,10:06:14.000,322,11056936,13245,0,1700301973,13098.216173129993,80.04491502000019,53510.66765448001
2023-11-18,10:06:15.000,322,11056937,12965,0,1700301974,13098.115128479993,80.08720980000362,53510.61175752
2023-11-18,10:06:16.000,322,11056951,12925,0,1700301975,13098.115128479993,80.09425893000298,53510.63271888
2023-11-18,10:06:17.000,322,11056948,13245,0,1700301976,13098.142073720002,80.10130806000234,53510.68861584001
2023-11-18,10:06:18.000,322,11056985,13005,0,1700301977,13098.101655860002,80.15065196999785,53510.70957720001
2023-11-18,10:06:19.000,322,11056955,13165,0,1700301978,13098.094919549992,80.19999588000064,53510.660667359996
2023-11-18,10:06:20.000,322,11056979,13325,0,1700301979,13098.041029070002,80.24229066000407,53510.66765448001
2023-11-18,10:06:21.000,322,11056930,13125,0,1700301980,13098.020820140002,80.28458544000023,53510.58380904
2023-11-18,10:06:22.000,322,11056937,12965,0,1700301981,13097.987138589997,80.29163456999959,53510.51393784
2023-11-18,10:06:23.000,322,11056946,13125,0,1700301982,13098.027556449997,80.33392935000302,53510.597783280005
2023-11-18,10:06:24.000,322,11056971,13125,0,1700301983,13098.034292759992,80.33392935000302,53510.646693120005
2023-11-18,10:06:25.000,322,11056958,12845,0,1700301984,13097.993874899992,80.38327325999853,53510.54188632001
2023-11-18,10:06:26.000,322,11056981,12805,0,1700301985,13098.007347519997,80.38327325999853,53510.47201512001
2023-11-18,10:06:27.000,322,11056933,13445,0,1700301986,13098.027556449997,80.38327325999853,53510.55586056
2023-11-18,10:06:28.000,322,11056924,13165,0,1700301987,13097.980402280002,80.4185189100026,53510.52092496001
2023-11-18,10:06:29.000,322,11056951,13005,0,1700301988,13098.047765379997,80.43966630000068,53510.6047704
2023-11-18,10:06:30.000,322,11056955,13725,0,1700301989,13097.987138589997,80.47491195000475,53510.492976479996
2023-11-18,10:06:31.000,322,11056917,13045,0,1700301990,13098.014083829992,80.49605934000283,53510.52092496001
2023-11-18,10:06:32.000,322,11056949,13325,0,1700301991,13098.155546339993,80.48196108000411,53510.56983480001
2023-11-18,10:06:33.000,322,11056944,12965,0,1700301992,13098.155546339993,80.51015760000155,53510.5348992
2023-11-18,10:06:34.000,322,11056931,13085,0,1700301993,13098.189227889998,80.4537645599994,53510.63970600001
2023-11-18,10:06:35.000,322,11056976,13285,0,1700301994,13098.169018959998,80.47491195000475,53510.56983480001
2023-11-18,10:06:36.000,322,11056931,13245,0,1700301995,13098.195964199993,80.46786281999812,53510.51393784
2023-11-18,10:06:37.000,322,11056928,12925,0,1700301996,13098.222909439988,80.49605934000283,53510.479002240005
2023-11-18,10:06:38.000,322,11056934,12965,0,1700301997,13098.222909439988,80.48196108000411,53510.492976479996
2023-11-18,10:06:39.000,322,11056951,13245,0,1700301998,13098.270063609998,80.46786281999812,53510.54188632001
2023-11-18,10:06:40.000,322,11056883,13245,0,1700301999,13098.276799919993,80.4537645599994,53510.50695072
2023-11-18,10:06:41.000,322,11056943,13325,0,1700302000,13098.323954089989,80.44671543000004,53510.5348992
2023-11-18,10:06:42.000,322,11056934,13205,0,1700302001,13098.424998739989,80.42556804000196,53510.548873440006
2023-11-18,10:06:43.000,322,11056934,13285,0,1700302002,13098.424998739989,80.42556804000196,53510.56284768
2023-11-18,10:06:44.000,322,11056953,13285,0,1700302003,13098.438471359994,80.41146978000324,53510.54188632001
2023-11-18,10:06:45.000,322,11056951,13165,0,1700302004,13098.391317189999,80.39737152000453,53510.48598936
2023-11-18,10:06:46.000,322,11056924,13365,0,1700302005,13098.431735049999,80.40442065000389,53510.52092496001
2023-11-18,10:06:47.000,322,11056951,13085,0,1700302006,13098.478889219994,80.36917499999981,53510.57682192
2023-11-18,10:06:48.000,322,11056984,13165,0,1700302007,13098.519307079994,80.3550767400011,53510.58380904
2023-11-18,10:06:49.000,322,11056990,12965,0,1700302008,13098.478889219994,80.34802761000174,53510.54188632001
2023-11-18,10:06:50.000,322,11056959,13285,0,1700302009,13098.55298863,80.32688022000366,53510.59079616001
2023-11-18,10:06:51.000,322,11056955,13205,0,1700302010,13098.478889219994,80.34802761000174,53510.50695072
2023-11-18,10:06:52.000,322,11056955,13485,0,1700302011,13098.54625231999,80.36917499999981,53510.55586056
2023-11-18,10:06:53.000,322,11056937,13285,0,1700302012,13098.50583445999,80.36212587000045,53510.56983480001
2023-11-18,10:06:54.000,322,11056940,13245,0,1700302013,13098.46541659999,80.36212587000045,53510.51393784
2023-11-18,10:06:55.000,322,11056983,13005,0,1700302014,13098.445207669989,80.33392935000302,53510.48598936
2023-11-18,10:06:56.000,322,11056996,13125,0,1700302015,13098.532779699999,80.34097848000238,53510.5348992
2023-11-18,10:06:57.000,322,11056950,13405,0,1700302016,13098.532779699999,80.31278195999766,53510.61874464001
2023-11-18,10:06:58.000,322,11056926,13365,0,1700302017,13098.52604338999,80.29163456999959,53510.57682192
2023-11-18,10:06:59.000,322,11056984,13405,0,1700302018,13098.451943979999,80.3198310900043,53510.597783280005
2023-11-18,10:07:00.000,322,11056934,13005,0,1700302019,13098.438471359994,80.29868369999895,53510.527912080004
2023-11-18,10:07:01.000,322,11056954,12805,0,1700302020,13098.411526119999,80.24229066000407,53510.479002240005
2023-11-18,10:07:02.000,322,11056922,13085,0,1700302021,13098.371108259998,80.3057328299983,53510.5348992
2023-11-18,10:07:03.000,322,11056946,13245,0,1700302022,13098.384580879989,80.26343805000215,53510.58380904
2023-11-18,10:07:04.000,322,11056949,13125,0,1700302023,13098.404789809989,80.25638892000279,53510.58380904
2023-11-18,10:07:05.000,322,11056936,13325,0,1700302024,13098.337426709993,80.28458544000023,53510.55586056
2023-11-18,10:07:06.000,322,11056991,12965,0,1700302025,13098.337426709993,80.29868369999895,53510.527912080004
2023-11-18,10:07:07.000,322,11056996,13005,0,1700302026,13098.283536229988,80.26343805000215,53510.58380904
2023-11-18,10:07:08.000,322,11056963,13125,0,1700302027,13098.222909439988,80.27048718000151,53510.48598936
2023-11-18,10:07:09.000,322,11056914,13445,0,1700302028,13098.243118369988,80.25638892000279,53510.527912080004
2023-11-18,10:07:10.000,322,11056949,13325,0,1700302029,13098.202700510003,80.26343805000215,53510.48598936
2023-11-18,10:07:11.000,322,11056953,12965,0,1700302030,13098.142073720002,80.28458544000023,53510.48598936
2023-11-18,10:07:12.000,322,11056944,12925,0,1700302031,13098.222909439988,80.29868369999895,53510.51393784
2023-11-18,10:07:13.000,322,11056931,13125,0,1700302032,13098.209436819998,80.26343805000215,53510.56284768
2023-11-18,10:07:14.000,322,11056962,12925,0,1700302033,13098.202700510003,80.24933979000343,53510.548873440006
2023-11-18,10:07:15.000,322,11056950,13445,0,1700302034,13098.074710619992,80.27048718000151,53510.47201512001
2023-11-18,10:07:16.000,322,11056953,13325,0,1700302035,13098.094919549992,80.24229066000407,53510.5348992
2023-11-18,10:07:17.000,322,11056960,13285,0,1700302036,13098.088183239997,80.27048718000151,53510.57682192
2023-11-18,10:07:18.000,322,11056987,12925,0,1700302037,13098.047765379997,80.24229066000407,53510.54188632001
2023-11-18,10:07:19.000,322,11056936,13285,0,1700302038,13098.047765379997,80.27048718000151,53510.54188632001
2023-11-18,10:07:20.000,322,11056968,13285,0,1700302039,13098.034292759992,80.27048718000151,53510.51393784
2023-11-18,10:07:21.000,322,11056961,13045,0,1700302040,13098.027556449997,80.29868369999895,53510.48598936
2023-11-18,10:07:22.000,322,11056971,13285,0,1700302041,13098.088183239997,80.31278195999766,53510.50695072
2023-11-18,10:07:23.000,322,11056959,12885,0,1700302042,13098.014083829992,80.3057328299983,53510.465028
2023-11-18,10:07:24.000,322,11057003,13165,0,1700302043,13098.034292759992,80.3198310900043,53510.43707952
2023-11-18,10:07:25.000,322,11056961,13205,0,1700302044,13097.960193350002,80.3198310900043,53510.3951568
2023-11-18,10:07:26.000,322,11057010,13085,0,1700302045,13097.987138589997,80.33392935000302,53510.42310528001
2023-11-18,10:07:27.000,322,11056918,13325,0,1700302046,13098.034292759992,80.32688022000366,53510.43707952
2023-11-18,10:07:28.000,322,11056944,13325,0,1700302047,13098.081446930002,80.3057328299983,53510.47201512001
2023-11-18,10:07:29.000,322,11056912,13245,0,1700302048,13098.067974309997,80.32688022000366,53510.48598936
2023-11-18,10:07:30.000,322,11056977,13085,0,1700302049,13098.034292759992,80.34097848000238,53510.45804088
2023-11-18,10:07:31.000,322,11056963,12925,0,1700302050,13098.000611210002,80.32688022000366,53510.41611816
2023-11-18,10:07:32.000,322,11056927,13285,0,1700302051,13098.007347519997,80.3550767400011,53510.45105376001
2023-11-18,10:07:33.000,322,11056986,13405,0,1700302052,13098.074710619992,80.36212587000045,53510.47201512001
2023-11-18,10:07:34.000,322,11056968,13445,0,1700302053,13098.061238000002,80.37622412999917,53510.465028
2023-11-18,10:07:35.000,322,11056944,13285,0,1700302054,13098.020820140002,80.34802761000174,53510.40913104
2023-11-18,10:07:36.000,322,11056945,12925,0,1700302055,13098.061238000002,80.34097848000238,53510.45804088
2023-11-18,10:07:37.000,322,11056943,13165,0,1700302056,13098.135337409993,80.34802761000174,53510.492976479996
2023-11-18,10:07:38.000,322,11056952,13285,0,1700302057,13098.162282650002,80.29163456999959,53510.54188632001
2023-11-18,10:07:39.000,322,11056957,12965,0,1700302058,13098.169018959998,80.29868369999895,53510.40913104
2023-11-18,10:07:40.000,322,11056940,13325,0,1700302059,13098.142073720002,80.31278195999766,53510.41611816
2023-11-18,10:07:41.000,322,11056980,13045,0,1700302060,13098.081446930002,80.32688022000366,53510.381182560006
2023-11-18,10:07:42.000,322,11056956,13285,0,1700302061,13098.142073720002,80.32688022000366,53510.45105376001
2023-11-18,10:07:43.000,322,11056941,13085,0,1700302062,13098.162282650002,80.29868369999895,53510.45804088
2023-11-18,10:07:44.000,322,11056930,13005,0,1700302063,13098.182491580003,80.27753631000087,53510.492976479996
2023-11-18,10:07:45.000,322,11056981,13365,0,1700302064,13098.142073720002,80.27048718000151,53510.465028
2023-11-18,10:07:46.000,322,11056968,13285,0,1700302065,13098.135337409993,80.25638892000279,53510.45804088
2023-11-18,10:07:47.000,322,11056956,13325,0,1700302066,13098.202700510003,80.26343805000215,53510.479002240005
2023-11-18,10:07:48.000,322,11056921,13085,0,1700302067,13098.182491580003,80.22819239999808,53510.45105376001
2023-11-18,10:07:49.000,322,11056942,13245,0,1700302068,13098.169018959998,80.24229066000407,53510.43707952
2023-11-18,10:07:50.000,322,11056930,13365,0,1700302069,13098.128601099997,80.27048718000151,53510.44406664
2023-11-18,10:07:51.000,322,11056934,12965,0,1700302070,13098.101655860002,80.22114326999872,53510.430092400005
2023-11-18,10:07:52.000,322,11056932,12765,0,1700302071,13098.189227889998,80.19999588000064,53510.49996360001
2023-11-18,10:07:53.000,322,11056971,13205,0,1700302072,13098.189227889998,80.19294675000128,53510.50695072
2023-11-18,10:07:54.000,322,11056986,13165,0,1700302073,13098.155546339993,80.1717993600032,53510.50695072
2023-11-18,10:07:55.000,322,11056939,12765,0,1700302074,13098.101655860002,80.16475023000385,53510.40214392001
2023-11-18,10:07:56.000,322,11056944,13085,0,1700302075,13098.101655860002,80.1717993600032,53510.45105376001
2023-11-18,10:07:57.000,322,11056946,13325,0,1700302076,13098.128601099997,80.19294675000128,53510.49996360001
2023-11-18,10:07:58.000,322,11056930,13285,0,1700302077,13098.148810029998,80.18589762000192,53510.45804088
2023-11-18,10:07:59.000,322,11056961,13005,0,1700302078,13098.121864790002,80.20704501,53510.47201512001
2023-11-18,10:08:00.000,322,11056966,13125,0,1700302079,13098.101655860002,80.15065196999785,53510.45105376001
2023-11-18,10:08:01.000,322,11056953,12885,0,1700302080,13098.047765379997,80.1717993600032,53510.465028
2023-11-18,10:08:02.000,322,11056900,12965,0,1700302081,13098.142073720002,80.16475023000385,53510.492976479996
2023-11-18,10:08:03.000,322,11056982,13285,0,1700302082,13098.067974309997,80.17884849000257,53510.45105376001
2023-11-18,10:08:04.000,322,11056897,12965,0,1700302083,13098.108392169997,80.1717993600032,53510.47201512001
2023-11-18,10:08:05.000,322,11056933,13245,0,1700302084,13098.047765379997,80.19294675000128,53510.465028
2023-11-18,10:08:06.000,322,11056939,13245,0,1700302085,13098.034292759992,80.17884849000257,53510.40913104
2023-11-18,10:08:07.000,322,11056953,13205,0,1700302086,13098.067974309997,80.17884849000257,53510.45804088
2023-11-18,10:08:08.000,322,11056936,13205,0,1700302087,13098.081446930002,80.16475023000385,53510.51393784
2023-11-18,10:08:09.000,322,11056977,13125,0,1700302088,13098.047765379997,80.1717993600032,53510.465028
2023-11-18,10:08:10.000,322,11056900,13285,0,1700302089,13098.074710619992,80.12245545000042,53510.49996360001
2023-11-18,10:08:11.000,322,11056923,13205,0,1700302090,13097.960193350002,80.19294675000128,53510.381182560006
2023-11-18,10:08:12.000,322,11056921,12925,0,1700302091,13098.000611210002,80.1717993600032,53510.45804088
2023-11-18,10:08:13.000,322,11056921,13365,0,1700302092,13098.000611210002,80.18589762000192,53510.465028
2023-11-18,10:08:14.000,322,11056965,13165,0,1700302093,13097.987138589997,80.15770110000449,53510.42310528001
2023-11-18,10:08:15.000,322,11056955,13045,0,1700302094,13097.919775490001,80.17884849000257,53510.360221200004
2023-11-18,10:08:16.000,322,11056952,13365,0,1700302095,13097.980402280002,80.19294675000128,53510.360221200004
2023-11-18,10:08:17.000,322,11056946,13005,0,1700302096,13097.980402280002,80.1717993600032,53510.45804088
2023-11-18,10:08:18.000,322,11056952,12845,0,1700302097,13097.980402280002,80.15065196999785,53510.52092496001
2023-11-18,10:08:19.000,322,11056940,13125,0,1700302098,13097.973665969992,80.17884849000257,53510.45105376001
2023-11-18,10:08:20.000,322,11056928,13165,0,1700302099,13097.960193350002,80.17884849000257,53510.3951568
2023-11-18,10:08:21.000,322,11056969,13125,0,1700302100,13097.946720729997,80.18589762000192,53510.34624696
2023-11-18,10:08:22.000,322,11056888,13165,0,1700302101,13097.899566560001,80.17884849000257,53510.33227272001
2023-11-18,10:08:23.000,322,11056912,13285,0,1700302102,13097.953457039992,80.1436028399985,53510.44406664
2023-11-18,10:08:24.000,322,11056919,13125,0,1700302103,13098.014083829992,80.15065196999785,53510.44406664
2023-11-18,10:08:25.000,322,11056915,13165,0,1700302104,13097.953457039992,80.15770110000449,53510.38816968
2023-11-18,10:08:26.000,322,11056942,12965,0,1700302105,13097.960193350002,80.16475023000385,53510.33227272001
2023-11-18,10:08:27.000,322,11056908,12965,0,1700302106,13097.946720729997,80.15770110000449,53510.40214392001
2023-11-18,10:08:28.000,322,11056979,13045,0,1700302107,13097.933248109992,80.15065196999785,53510.45804088
2023-11-18,10:08:29.000,322,11056914,13285,0,1700302108,13097.939984420002,80.17884849000257,53510.43707952
2023-11-18,10:08:30.000,322,11056956,13405,0,1700302109,13097.879357630001,80.17884849000257,53510.38816968
2023-11-18,10:08:31.000,322,11056912,13165,0,1700302110,13097.892830249992,80.1436028399985,53510.33925984
2023-11-18,10:08:32.000,322,11056954,12965,0,1700302111,13097.973665969992,80.17884849000257,53510.47201512001
2023-11-18,10:08:33.000,322,11056899,13085,0,1700302112,13097.966929659997,80.15770110000449,53510.49996360001
2023-11-18,10:08:34.000,322,11056950,13045,0,1700302113,13097.966929659997,80.15770110000449,53510.45804088
2023-11-18,10:08:35.000,322,11056981,12925,0,1700302114,13097.879357630001,80.1717993600032,53510.430092400005
2023-11-18,10:08:36.000,322,11056928,13085,0,1700302115,13097.939984420002,80.13655370999913,53510.38816968
2023-11-18,10:08:37.000,322,11056925,13045,0,1700302116,13097.987138589997,80.12950457999978,53510.3951568
2023-11-18,10:08:38.000,322,11056917,13125,0,1700302117,13097.953457039992,80.12245545000042,53510.43707952
2023-11-18,10:08:39.000,322,11056967,13245,0,1700302118,13097.966929659997,80.13655370999913,53510.45804088
2023-11-18,10:08:40.000,322,11056929,13205,0,1700302119,13097.960193350002,80.13655370999913,53510.40214392001
2023-11-18,10:08:41.000,322,11056912,13405,0,1700302120,13097.987138589997,80.1436028399985,53510.43707952
2023-11-18,10:08:42.000,322,11056887,13205,0,1700302121,13098.014083829992,80.12245545000042,53510.43707952
2023-11-18,10:08:43.000,322,11056968,12885,0,1700302122,13097.953457039992,80.11540632000106,53510.38816968
2023-11-18,10:08:44.000,322,11056977,13125,0,1700302123,13097.973665969992,80.1083571900017,53510.40214392001
2023-11-18,10:08:45.000,322,11056971,13205,0,1700302124,13097.892830249992,80.09425893000298,53510.35323408001
2023-11-18,10:08:46.000,322,11056936,13045,0,1700302125,13097.953457039992,80.08016067000426,53510.35323408001
2023-11-18,10:08:47.000,322,11056934,13045,0,1700302126,13097.946720729997,80.11540632000106,53510.45804088
2023-11-18,10:08:48.000,322,11056922,13285,0,1700302127,13098.014083829992,80.08720980000362,53510.430092400005
2023-11-18,10:08:49.000,322,11056947,13045,0,1700302128,13098.014083829992,80.10130806000234,53510.479002240005
2023-11-18,10:08:50.000,322,11056907,13085,0,1700302129,13098.014083829992,80.10130806000234,53510.41611816
2023-11-18,10:08:51.000,322,11056959,13005,0,1700302130,13097.973665969992,80.08016067000426,53510.3951568
2023-11-18,10:08:52.000,322,11056977,13365,0,1700302131,13097.987138589997,80.06606240999827,53510.41611816
2023-11-18,10:08:53.000,322,11056962,13165,0,1700302132,13098.027556449997,80.05901327999891,53510.42310528001
2023-11-18,10:08:54.000,322,11056930,13445,0,1700302133,13098.034292759992,80.0731115400049,53510.45804088
2023-11-18,10:08:55.000,322,11056941,13125,0,1700302134,13098.007347519997,80.08016067000426,53510.3951568
2023-11-18,10:08:56.000,322,11056939,13165,0,1700302135,13098.020820140002,80.11540632000106,53510.465028
2023-11-18,10:08:57.000,322,11056956,13165,0,1700302136,13098.074710619992,80.0731115400049,53510.45105376001
2023-11-18,10:08:58.000,322,11056933,13045,0,1700302137,13098.108392169997,80.04491502000019,53510.49996360001
2023-11-18,10:08:59.000,322,11056990,12925,0,1700302138,13098.067974309997,80.0731115400049,53510.49996360001
2023-11-18,10:09:00.000,322,11056946,13245,0,1700302139,13098.047765379997,80.09425893000298,53510.40913104
2023-11-18,10:09:01.000,322,11056912,13365,0,1700302140,13097.993874899992,80.0731115400049,53510.38816968
2023-11-18,10:09:02.000,322,11056926,13445,0,1700302141,13098.014083829992,80.11540632000106,53510.41611816
2023-11-18,10:09:03.000,322,11056914,13245,0,1700302142,13098.061238000002,80.1083571900017,53510.52092496001
2023-11-18,10:09:04.000,322,11056966,13045,0,1700302143,13098.088183239997,80.09425893000298,53510.52092496001
2023-11-18,10:09:05.000,322,11056963,13045,0,1700302144,13098.027556449997,80.06606240999827,53510.49996360001
2023-11-18,10:09:06.000,322,11056966,13045,0,1700302145,13098.027556449997,80.08720980000362,53510.41611816
2023-11-18,10:09:07.000,322,11057006,13165,0,1700302146,13098.047765379997,80.05196414999955,53510.49996360001
2023-11-18,10:09:08.000,322,11056897,13565,0,1700302147,13098.020820140002,80.03786589000083,53510.479002240005
2023-11-18,10:09:09.000,322,11056966,13445,0,1700302148,13098.007347519997,80.08016067000426,53510.479002240005
2023-11-18,10:09:10.000,322,11056876,13285,0,1700302149,13097.913039179992,80.05196414999955,53510.42310528001
2023-11-18,10:09:11.000,322,11056973,12885,0,1700302150,13097.946720729997,80.08016067000426,53510.42310528001
2023-11-18,10:09:12.000,322,11056956,13405,0,1700302151,13098.014083829992,80.02376763000211,53510.49996360001
2023-11-18,10:09:13.000,322,11056947,13365,0,1700302152,13098.034292759992,80.0096693700034,53510.51393784
2023-11-18,10:09:14.000,322,11056898,13045,0,1700302153,13098.020820140002,80.01671850000275,53510.49996360001
2023-11-18,10:09:15.000,322,11056965,13045,0,1700302154,13097.960193350002,80.02376763000211,53510.492976479996
2023-11-18,10:09:16.000,322,11056917,13005,0,1700302155,13097.933248109992,80.03786589000083,53510.38816968
2023-11-18,10:09:17.000,322,11056955,13205,0,1700302156,13097.953457039992,80.00262024000403,53510.44406664
2023-11-18,10:09:18.000,322,11056923,13245,0,1700302157,13097.960193350002,79.98852197999804,53510.50695072
2023-11-18,10:09:19.000,322,11056950,13045,0,1700302158,13097.953457039992,80.00262024000403,53510.479002240005
2023-11-18,10:09:20.000,322,11056945,13085,0,1700302159,13097.933248109992,80.03081676000147,53510.47201512001
2023-11-18,10:09:21.000,322,11056913,13365,0,1700302160,13097.939984420002,80.0096693700034,53510.41611816
2023-11-18,10:09:22.000,322,11056931,13005,0,1700302161,13097.966929659997,80.0096693700034,53510.55586056
2023-11-18,10:09:23.000,322,11056938,12925,0,1700302162,13097.966929659997,80.03081676000147,53510.47201512001
2023-11-18,10:09:24.000,322,11056958,13285,0,1700302163,13097.919775490001,80.04491502000019,53510.430092400005
2023-11-18,10:09:25.000,322,11056934,13525,0,1700302164,13097.852412389992,80.03786589000083,53510.430092400005
2023-11-18,10:09:26.000,322,11056970,13045,0,1700302165,13097.838939770001,80.04491502000019,53510.40913104
2023-11-18,10:09:27.000,322,11056971,13045,0,1700302166,13097.879357630001,80.05196414999955,53510.44406664
2023-11-18,10:09:28.000,322,11056955,13165,0,1700302167,13097.919775490001,80.01671850000275,53510.43707952
2023-11-18,10:09:29.000,322,11056954,13005,0,1700302168,13097.913039179992,80.02376763000211,53510.49996360001
2023-11-18,10:09:30.000,322,11056926,13005,0,1700302169,13097.926511799997,80.05901327999891,53510.527912080004
2023-11-18,10:09:31.000,322,11056973,12965,0,1700302170,13097.859148700001,80.08720980000362,53510.40214392001
2023-11-18,10:09:32.000,322,11056941,13085,0,1700302171,13097.892830249992,80.1083571900017,53510.45804088
2023-11-18,10:09:33.000,322,11056918,13165,0,1700302172,13097.872621319992,80.08016067000426,53510.465028
2023-11-18,10:09:34.000,322,11056997,13005,0,1700302173,13097.852412389992,80.1083571900017,53510.45105376001
2023-11-18,10:09:35.000,322,11056931,13045,0,1700302174,13097.798521910001,80.1083571900017,53510.40214392001
2023-11-18,10:09:36.000,322,11056957,12965,0,1700302175,13097.825467149996,80.1083571900017,53510.479002240005
2023-11-18,10:09:37.000,322,11056963,13445,0,1700302176,13097.919775490001,80.08720980000362,53510.50695072
2023-11-18,10:09:38.000,322,11056907,13365,0,1700302177,13097.953457039992,80.09425893000298,53510.49996360001
2023-11-18,10:09:39.000,322,11056986,13285,0,1700302178,13097.933248109992,80.09425893000298,53510.52092496001
2023-11-18,10:09:40.000,322,11056950,12805,0,1700302179,13097.913039179992,80.1083571900017,53510.51393784
2023-11-18,10:09:41.000,322,11056908,13125,0,1700302180,13097.872621319992,80.09425893000298,53510.3951568
2023-11-18,10:09:42.000,322,11056941,13405,0,1700302181,13097.886093939996,80.1083571900017,53510.430092400005
2023-11-18,10:09:43.000,322,11056970,13365,0,1700302182,13097.946720729997,80.10130806000234,53510.50695072
2023-11-18,10:09:44.000,322,11056914,13045,0,1700302183,13097.966929659997,80.1083571900017,53510.48598936
2023-11-18,10:09:45.000,322,11056884,13325,0,1700302184,13097.953457039992,80.10130806000234,53510.527912080004
2023-11-18,10:09:46.000,322,11056925,13205,0,1700302185,13097.966929659997,80.15065196999785,53510.465028
2023-11-18,10:09:47.000,322,11056983,12965,0,1700302186,13097.987138589997,80.12950457999978,53510.527912080004
2023-11-18,10:09:48.000,322,11056915,12885,0,1700302187,13097.980402280002,80.15770110000449,53510.49996360001
2023-11-18,10:09:49.000,322,11056907,13285,0,1700302188,13097.993874899992,80.15065196999785,53510.5348992
2023-11-18,10:09:50.000,322,11056954,12925,0,1700302189,13097.939984420002,80.13655370999913,53510.492976479996
2023-11-18,10:09:51.000,322,11056962,13405,0,1700302190,13097.953457039992,80.15065196999785,53510.492976479996
2023-11-18,10:09:52.000,322,11056924,13005,0,1700302191,13098.014083829992,80.12245545000042,53510.5348992
2023-11-18,10:09:53.000,322,11056919,12845,0,1700302192,13098.047765379997,80.08720980000362,53510.527912080004
2023-11-18,10:09:54.000,322,11056953,12885,0,1700302193,13098.061238000002,80.13655370999913,53510.5348992
2023-11-18,10:09:55.000,322,11056971,13325,0,1700302194,13097.993874899992,80.11540632000106,53510.38816968
2023-11-18,10:09:56.000,322,11056933,13005,0,1700302195,13098.054501689992,80.11540632000106,53510.45804088
2023-11-18,10:09:57.000,322,11056981,13085,0,1700302196,13098.061238000002,80.1436028399985,53510.49996360001
2023-11-18,10:09:58.000,322,11056938,12805,0,1700302197,13098.067974309997,80.12245545000042,53510.52092496001
2023-11-18,10:09:59.000,322,11056921,13165,0,1700302198,13098.101655860002,80.12950457999978,53510.5348992
2023-11-18,10:10:00.000,322,11056932,12925,0,1700302199,13098.074710619992,80.12950457999978,53510.5348992
2023-11-18,10:10:01.000,322,11056946,13005,0,1700302200,13098.081446930002,80.12245545000042,53510.45105376001
2023-11-18,10:10:02.000,322,11056924,13245,0,1700302201,13098.142073720002,80.09425893000298,53510.56983480001
2023-11-18,10:10:03.000,322,11056903,13205,0,1700302202,13098.135337409993,80.12245545000042,53510.57682192
2023-11-18,10:10:04.000,322,11056944,13125,0,1700302203,13098.128601099997,80.1083571900017,53510.52092496001
2023-11-18,10:10:05.000,322,11056963,13165,0,1700302204,13098.067974309997,80.1083571900017,53510.43707952
2023-11-18,10:10:06.000,322,11056973,13045,0,1700302205,13098.088183239997,80.10130806000234,53510.50695072
2023-11-18,10:10:07.000,322,11056970,13285,0,1700302206,13098.121864790002,80.06606240999827,53510.5348992
2023-11-18,10:10:08.000,322,11056919,13285,0,1700302207,13098.155546339993,80.10130806000234,53510.548873440006
2023-11-18,10:10:09.000,322,11056966,13085,0,1700302208,13098.182491580003,80.09425893000298,53510.548873440006
2023-11-18,10:10:10.000,322,11056970,12765,0,1700302209,13098.155546339993,80.12245545000042,53510.49996360001
2023-11-18,10:10:11.000,322,11056915,13085,0,1700302210,13098.115128479993,80.08720980000362,53510.45804088
2023-11-18,10:10:12.000,322,11056970,13085,0,1700302211,13098.101655860002,80.09425893000298,53510.45105376001
2023-11-18,10:10:13.000,322,11056960,12925,0,1700302212,13098.108392169997,80.11540632000106,53510.492976479996
2023-11-18,10:10:14.000,322,11056928,13165,0,1700302213,13098.108392169997,80.09425893000298,53510.52092496001
2023-11-18,10:10:15.000,322,11056915,12965,0,1700302214,13098.108392169997,80.09425893000298,53510.479002240005
2023-11-18,10:10:16.000,322,11056908,13245,0,1700302215,13098.121864790002,80.05196414999955,53510.50695072
2023-11-18,10:10:17.000,322,11056950,13205,0,1700302216,13098.182491580003,80.04491502000019,53510.58380904
2023-11-18,10:10:18.000,322,11056930,12725,0,1700302217,13098.155546339993,80.0731115400049,53510.56284768
2023-11-18,10:10:19.000,322,11056930,13405,0,1700302218,13098.128601099997,80.06606240999827,53510.54188632001
2023-11-18,10:10:20.000,322,11056967,13085,0,1700302219,13098.115128479993,80.09425893000298,53510.50695072
2023-11-18,10:10:21.000,322,11056923,12965,0,1700302220,13098.108392169997,80.08016067000426,53510.49996360001
2023-11-18,10:10:22.000,322,11056942,13205,0,1700302221,13098.081446930002,80.10130806000234,53510.51393784
2023-11-18,10:10:23.000,322,11056914,13245,0,1700302222,13098.115128479993,80.1083571900017,53510.51393784
2023-11-18,10:10:24.000,322,11056936,13285,0,1700302223,13098.135337409993,80.10130806000234,53510.55586056
2023-11-18,10:10:25.000,322,11056930,13285,0,1700302224,13098.108392169997,80.1083571900017,53510.52092496001
2023-11-18,10:10:26.000,322,11056950,13205,0,1700302225,13098.088183239997,80.06606240999827,53510.527912080004
2023-11-18,10:10:27.000,322,11056982,13245,0,1700302226,13098.081446930002,80.06606240999827,53510.6047704
2023-11-18,10:10:28.000,322,11056944,12805,0,1700302227,13098.101655860002,80.05196414999955,53510.54188632001
2023-11-18,10:10:29.000,322,11056932,12925,0,1700302228,13098.094919549992,80.03786589000083,53510.52092496001
2023-11-18,10:10:30.000,322,11057010,12965,0,1700302229,13098.027556449997,80.04491502000019,53510.479002240005
2023-11-18,10:10:31.000,322,11056913,13205,0,1700302230,13098.041029070002,80.09425893000298,53510.465028
2023-11-18,10:10:32.000,322,11056959,12965,0,1700302231,13098.135337409993,80.03081676000147,53510.58380904
2023-11-18,10:10:33.000,322,11056971,13405,0,1700302232,13098.128601099997,80.06606240999827,53510.63271888
2023-11-18,10:10:34.000,322,11056934,13205,0,1700302233,13098.155546339993,80.03081676000147,53510.597783280005
2023-11-18,10:10:35.000,322,11056932,13445,0,1700302234,13098.061238000002,80.0096693700034,53510.49996360001
2023-11-18,10:10:36.000,322,11056974,13165,0,1700302235,13098.074710619992,80.01671850000275,53510.52092496001
2023-11-18,10:10:37.000,322,11056990,13125,0,1700302236,13098.088183239997,80.03786589000083,53510.58380904
2023-11-18,10:10:38.000,322,11056974,13125,0,1700302237,13098.115128479993,80.01671850000275,53510.646693120005
2023-11-18,10:10:39.000,322,11056958,13165,0,1700302238,13098.148810029998,80.00262024000403,53510.57682192
2023-11-18,10:10:40.000,322,11056954,12965,0,1700302239,13098.108392169997,79.96737458999996,53510.597783280005
2023-11-18,10:10:41.000,322,11056915,13285,0,1700302240,13098.088183239997,79.98147284999868,53510.56284768
2023-11-18,10:10:42.000,322,11056978,13445,0,1700302241,13098.128601099997,79.97442371999932,53510.62573176
2023-11-18,10:10:43.000,322,11056947,13085,0,1700302242,13098.148810029998,80.0096693700034,53510.61175752
2023-11-18,10:10:44.000,322,11056972,13005,0,1700302243,13098.128601099997,80.00262024000403,53510.62573176
2023-11-18,10:10:45.000,322,11056964,13165,0,1700302244,13098.088183239997,79.98147284999868,53510.58380904
2023-11-18,10:10:46.000,322,11056913,13245,0,1700302245,13098.088183239997,79.92507981000381,53510.52092496001
2023-11-18,10:10:47.000,322,11056957,13205,0,1700302246,13098.108392169997,79.94622720000189,53510.49996360001
2023-11-18,10:10:48.000,322,11056983,13525,0,1700302247,13098.162282650002,79.95327633000124,53510.57682192
2023-11-18,10:10:49.000,322,11056970,13085,0,1700302248,13098.195964199993,79.93917807000253,53510.58380904
2023-11-18,10:10:50.000,322,11056933,13205,0,1700302249,13098.135337409993,79.93212894000317,53510.59079616001
2023-11-18,10:10:51.000,322,11056950,13085,0,1700302250,13098.047765379997,79.9603254600006,53510.45804088
2023-11-18,10:10:52.000,322,11056944,13085,0,1700302251,13098.101655860002,79.93212894000317,53510.45804088
2023-11-18,10:10:53.000,322,11056962,13005,0,1700302252,13098.155546339993,79.93917807000253,53510.492976479996
2023-11-18,10:10:54.000,322,11056926,13285,0,1700302253,13098.115128479993,79.93212894000317,53510.51393784
2023-11-18,10:10:55.000,322,11056978,12965,0,1700302254,13098.074710619992,79.97442371999932,53510.44406664
2023-11-18,10:10:56.000,322,11056922,13125,0,1700302255,13098.108392169997,79.93917807000253,53510.527912080004
2023-11-18,10:10:57.000,322,11056909,13045,0,1700302256,13098.148810029998,79.95327633000124,53510.49996360001
2023-11-18,10:10:58.000,322,11056895,12845,0,1700302257,13098.182491580003,79.96737458999996,53510.56284768
2023-11-18,10:10:59.000,322,11056963,12885,0,1700302258,13098.142073720002,80.00262024000403,53510.61874464001
2023-11-18,10:11:00.000,322,11056932,13205,0,1700302259,13098.142073720002,79.98852197999804,53510.54188632001
2023-11-18,10:11:01.000,322,11056957,13245,0,1700302260,13098.121864790002,80.05901327999891,53510.50695072
2023-11-18,10:11:02.000,322,11056944,13365,0,1700302261,13098.101655860002,80.03081676000147,53510.50695072
2023-11-18,10:11:03.000,322,11056950,13045,0,1700302262,13098.155546339993,80.05901327999891,53510.55586056
2023-11-18,10:11:04.000,322,11056956,13325,0,1700302263,13098.169018959998,80.05196414999955,53510.56284768
2023-11-18,10:11:05.000,322,11056902,13205,0,1700302264,13098.128601099997,80.05901327999891,53510.56983480001
2023-11-18,10:11:06.000,322,11056915,13045,0,1700302265,13098.142073720002,80.08016067000426,53510.5348992
2023-11-18,10:11:07.000,322,11056939,13525,0,1700302266,13098.155546339993,80.08016067000426,53510.56983480001
2023-11-18,10:11:08.000,322,11056945,13365,0,1700302267,13098.169018959998,80.05196414999955,53510.58380904
2023-11-18,10:11:09.000,322,11056940,13245,0,1700302268,13098.142073720002,80.1083571900017,53510.59079616001
2023-11-18,10:11:10.000,322,11056927,13365,0,1700302269,13098.088183239997,80.03786589000083,53510.479002240005
2023-11-18,10:11:11.000,322,11056952,12925,0,1700302270,13098.081446930002,80.09425893000298,53510.492976479996
2023-11-18,10:11:12.000,322,11056916,12925,0,1700302271,13098.189227889998,80.08016067000426,53510.57682192
2023-11-18,10:11:13.000,322,11056922,13045,0,1700302272,13098.169018959998,80.08016067000426,53510.56983480001
2023-11-18,10:11:14.000,322,11056942,13005,0,1700302273,13098.169018959998,80.08720980000362,53510.527912080004
2023-11-18,10:11:15.000,322,11056985,12885,0,1700302274,13098.094919549992,80.08016067000426,53510.50695072
2023-11-18,10:11:16.000,322,11056942,13045,0,1700302275,13098.135337409993,80.06606240999827,53510.57682192
2023-11-18,10:11:17.000,322,11056965,12765,0,1700302276,13098.162282650002,80.10130806000234,53510.55586056
2023-11-18,10:11:18.000,322,11056959,13405,0,1700302277,13098.175755269993,80.10130806000234,53510.597783280005
2023-11-18,10:11:19.000,322,11056960,13125,0,1700302278,13098.202700510003,80.10130806000234,53510.527912080004
2023-11-18,10:11:20.000,322,11056938,12885,0,1700302279,13098.169018959998,80.08720980000362,53510.5348992
2023-11-18,10:11:21.000,322,11056950,13245,0,1700302280,13098.142073720002,80.12245545000042,53510.5348992
2023-11-18,10:11:22.000,322,11056948,13365,0,1700302281,13098.209436819998,80.1083571900017,53510.6047704
2023-11-18,10:11:23.000,322,11056963,13365,0,1700302282,13098.142073720002,80.10130806000234,53510.49996360001
2023-11-18,10:11:24.000,322,11056893,13285,0,1700302283,13098.148810029998,80.1083571900017,53510.49996360001
2023-11-18,10:11:25.000,322,11056914,13365,0,1700302284,13098.135337409993,80.11540632000106,53510.55586056
2023-11-18,10:11:26.000,322,11056948,12845,0,1700302285,13098.128601099997,80.08720980000362,53510.49996360001
2023-11-18,10:11:27.000,322,11056905,13125,0,1700302286,13098.088183239997,80.1083571900017,53510.44406664
2023-11-18,10:11:28.000,322,11056917,13245,0,1700302287,13098.101655860002,80.05196414999955,53510.430092400005
2023-11-18,10:11:29.000,322,11056928,13205,0,1700302288,13098.155546339993,80.12245545000042,53510.5348992
2023-11-18,10:11:30.000,322,11056956,13485,0,1700302289,13098.155546339993,80.11540632000106,53510.52092496001
2023-11-18,10:11:31.000,322,11056941,13125,0,1700302290,13098.020820140002,80.12245545000042,53510.47201512001
2023-11-18,10:11:32.000,322,11056969,13365,0,1700302291,13098.061238000002,80.13655370999913,53510.40913104
2023-11-18,10:11:33.000,322,11056925,13165,0,1700302292,13098.041029070002,80.15065196999785,53510.44406664
2023-11-18,10:11:34.000,322,11056933,13125,0,1700302293,13098.054501689992,80.15065196999785,53510.492976479996
2023-11-18,10:11:35.000,322,11056948,13045,0,1700302294,13098.027556449997,80.16475023000385,53510.492976479996
2023-11-18,10:11:36.000,322,11056942,12925,0,1700302295,13097.980402280002,80.18589762000192,53510.40214392001
2023-11-18,10:11:37.000,322,11056937,13285,0,1700302296,13097.987138589997,80.17884849000257,53510.43707952
2023-11-18,10:11:38.000,322,11056947,13005,0,1700302297,13098.034292759992,80.13655370999913,53510.5348992
2023-11-18,10:11:39.000,322,11056940,13245,0,1700302298,13097.987138589997,80.19294675000128,53510.51393784
2023-11-18,10:11:40.000,322,11056910,13565,0,1700302299,13098.034292759992,80.18589762000192,53510.48598936
2023-11-18,10:11:41.000,322,11056912,13045,0,1700302300,13097.906302869997,80.20704501,53510.44406664
2023-11-18,10:11:42.000,322,11056974,13125,0,1700302301,13097.939984420002,80.18589762000192,53510.3951568
2023-11-18,10:11:43.000,322,11056908,13285,0,1700302302,13097.993874899992,80.15065196999785,53510.465028
2023-11-18,10:11:44.000,322,11056938,13325,0,1700302303,13097.960193350002,80.20704501,53510.43707952
2023-11-18,10:11:45.000,322,11056965,13365,0,1700302304,13098.014083829992,80.16475023000385,53510.479002240005
2023-11-18,10:11:46.000,322,11056955,13245,0,1700302305,13097.953457039992,80.17884849000257,53510.43707952
2023-11-18,10:11:47.000,322,11056925,13445,0,1700302306,13097.946720729997,80.16475023000385,53510.47201512001
2023-11-18,10:11:48.000,322,11056961,13045,0,1700302307,13097.939984420002,80.19294675000128,53510.45105376001
2023-11-18,10:11:49.000,322,11056959,12925,0,1700302308,13097.946720729997,80.19294675000128,53510.40913104
2023-11-18,10:11:50.000,322,11056910,12965,0,1700302309,13097.953457039992,80.20704501,53510.45804088
2023-11-18,10:11:51.000,322,11056900,13125,0,1700302310,13097.926511799997,80.17884849000257,53510.41611816
2023-11-18,10:11:52.000,322,11056978,13205,0,1700302311,13098.034292759992,80.1717993600032,53510.54188632001
2023-11-18,10:11:53.000,322,11056937,13325,0,1700302312,13098.034292759992,80.1717993600032,53510.527912080004
2023-11-18,10:11:54.000,322,11056945,12965,0,1700302313,13097.980402280002,80.13655370999913,53510.52092496001
2023-11-18,10:11:55.000,322,11056959,13125,0,1700302314,13097.960193350002,80.1436028399985,53510.42310528001
2023-11-18,10:11:56.000,322,11056970,13085,0,1700302315,13097.960193350002,80.13655370999913,53510.492976479996
2023-11-18,10:11:57.000,322,11056943,13085,0,1700302316,13097.966929659997,80.10130806000234,53510.492976479996
2023-11-18,10:11:58.000,322,11056936,12965,0,1700302317,13097.993874899992,80.08720980000362,53510.45804088
2023-11-18,10:11:59.000,322,11056949,13445,0,1700302318,13097.987138589997,80.09425893000298,53510.50695072
2023-11-18,10:12:00.000,322,11056906,13125,0,1700302319,13098.000611210002,80.10130806000234,53510.430092400005
2023-11-18,10:12:01.000,322,11056908,13165,0,1700302320,13097.993874899992,80.08720980000362,53510.42310528001
2023-11-18,10:12:02.000,322,11056945,13125,0,1700302321,13098.047765379997,80.11540632000106,53510.48598936
2023-11-18,10:12:03.000,322,11056936,13125,0,1700302322,13097.993874899992,80.10130806000234,53510.52092496001
2023-11-18,10:12:04.000,322,11056927,12845,0,1700302323,13097.987138589997,80.08016067000426,53510.430092400005
2023-11-18,10:12:05.000,322,11056898,13245,0,1700302324,13097.953457039992,80.06606240999827,53510.430092400005
2023-11-18,10:12:06.000,322,11056960,13325,0,1700302325,13097.926511799997,80.02376763000211,53510.381182560006
2023-11-18,10:12:07.000,322,11056947,13125,0,1700302326,13097.980402280002,80.03081676000147,53510.44406664
2023-11-18,10:12:08.000,322,11056933,13565,0,1700302327,13098.054501689992,80.03081676000147,53510.50695072
2023-11-18,10:12:09.000,322,11056968,13005,0,1700302328,13098.000611210002,80.02376763000211,53510.45105376001
2023-11-18,10:12:10.000,322,11056919,13165,0,1700302329,13098.014083829992,80.03786589000083,53510.47201512001
2023-11-18,10:12:11.000,322,11056962,13245,0,1700302330,13097.906302869997,80.05196414999955,53510.360221200004
2023-11-18,10:12:12.000,322,11056946,13245,0,1700302331,13097.987138589997,80.04491502000019,53510.42310528001
2023-11-18,10:12:13.000,322,11056961,12925,0,1700302332,13097.960193350002,80.05901327999891,53510.430092400005
2023-11-18,10:12:14.000,322,11056933,13405,0,1700302333,13097.987138589997,80.05196414999955,53510.41611816
2023-11-18,10:12:15.000,322,11056956,13125,0,1700302334,13097.906302869997,80.0731115400049,53510.35323408001
2023-11-18,10:12:16.000,322,11056912,13085,0,1700302335,13097.906302869997,80.10130806000234,53510.40913104
2023-11-18,10:12:17.000,322,11056972,13125,0,1700302336,13097.993874899992,80.08016067000426,53510.479002240005
2023-11-18,10:12:18.000,322,11056921,13325,0,1700302337,13097.973665969992,80.05901327999891,53510.465028
2023-11-18,10:12:19.000,322,11056948,13205,0,1700302338,13097.933248109992,80.10130806000234,53510.48598936
2023-11-18,10:12:20.000,322,11056947,13165,0,1700302339,13097.933248109992,80.12245545000042,53510.430092400005
2023-11-18,10:12:21.000,322,11056973,13125,0,1700302340,13097.892830249992,80.1083571900017,53510.38816968
2023-11-18,10:12:22.000,322,11056976,13165,0,1700302341,13097.906302869997,80.1436028399985,53510.381182560006
2023-11-18,10:12:23.000,322,11056922,13325,0,1700302342,13097.919775490001,80.15770110000449,53510.40913104
2023-11-18,10:12:24.000,322,11056953,12765,0,1700302343,13097.899566560001,80.13655370999913,53510.430092400005
2023-11-18,10:12:25.000,322,11056973,13085,0,1700302344,13097.859148700001,80.1717993600032,53510.3951568
2023-11-18,10:12:26.000,322,11056929,12885,0,1700302345,13097.832203459991,80.22114326999872,53510.41611816
2023-11-18,10:12:27.000,322,11056954,12965,0,1700302346,13097.838939770001,80.18589762000192,53510.41611816
2023-11-18,10:12:28.000,322,11056937,13245,0,1700302347,13097.832203459991,80.19999588000064,53510.45105376001
2023-11-18,10:12:29.000,322,11056996,12965,0,1700302348,13097.798521910001,80.22819239999808,53510.360221200004
2023-11-18,10:12:30.000,322,11056942,13205,0,1700302349,13097.764840359996,80.26343805000215,53510.31829848
2023-11-18,10:12:31.000,322,11056940,13165,0,1700302350,13097.724422499996,80.24933979000343,53510.381182560006
2023-11-18,10:12:32.000,322,11056918,13125,0,1700302351,13097.791785599991,80.27753631000087,53510.45105376001
2023-11-18,10:12:33.000,322,11056962,12845,0,1700302352,13097.825467149996,80.26343805000215,53510.44406664
2023-11-18,10:12:34.000,322,11057004,13285,0,1700302353,13097.832203459991,80.29163456999959,53510.465028
2023-11-18,10:12:35.000,322,11056956,13125,0,1700302354,13097.75810405,80.29163456999959,53510.3951568
2023-11-18,10:12:36.000,322,11056989,13045,0,1700302355,13097.75810405,80.28458544000023,53510.34624696
2023-11-18,10:12:37.000,322,11056930,13565,0,1700302356,13097.805258219996,80.29163456999959,53510.38816968
2023-11-18,10:12:38.000,322,11056968,13045,0,1700302357,13097.778312980001,80.32688022000366,53510.48598936
2023-11-18,10:12:39.000,322,11056914,13005,0,1700302358,13097.805258219996,80.32688022000366,53510.42310528001
2023-11-18,10:12:40.000,322,11056961,12885,0,1700302359,13097.75810405,80.31278195999766,53510.38816968
2023-11-18,10:12:41.000,322,11056957,13005,0,1700302360,13097.75810405,80.29868369999895,53510.3951568
2023-11-18,10:12:42.000,322,11056948,13165,0,1700302361,13097.838939770001,80.29163456999959,53510.45105376001
2023-11-18,10:12:43.000,322,11056930,13085,0,1700302362,13097.818730840001,80.29163456999959,53510.42310528001
2023-11-18,10:12:44.000,322,11056912,12885,0,1700302363,13097.825467149996,80.27048718000151,53510.38816968
2023-11-18,10:12:45.000,322,11056967,13045,0,1700302364,13097.785049289996,80.29868369999895,53510.35323408001
2023-11-18,10:12:46.000,322,11056920,13325,0,1700302365,13097.778312980001,80.28458544000023,53510.31829848
2023-11-18,10:12:47.000,322,11056920,12925,0,1700302366,13097.872621319992,80.31278195999766,53510.45804088
2023-11-18,10:12:48.000,322,11057013,13245,0,1700302367,13097.899566560001,80.31278195999766,53510.38816968
2023-11-18,10:12:49.000,322,11056946,13245,0,1700302368,13097.919775490001,80.27753631000087,53510.3951568
2023-11-18,10:12:50.000,322,11056960,13045,0,1700302369,13097.960193350002,80.28458544000023,53510.43707952
2023-11-18,10:12:51.000,322,11056967,13245,0,1700302370,13097.879357630001,80.25638892000279,53510.34624696
2023-11-18,10:12:52.000,322,11056974,13045,0,1700302371,13097.879357630001,80.29868369999895,53510.311311360005
2023-11-18,10:12:53.000,322,11057001,12685,0,1700302372,13097.892830249992,80.26343805000215,53510.29035
2023-11-18,10:12:54.000,322,11056940,13085,0,1700302373,13097.966929659997,80.29163456999959,53510.40214392001
2023-11-18,10:12:55.000,322,11056952,13285,0,1700302374,13097.939984420002,80.24229066000407,53510.37419544001
2023-11-18,10:12:56.000,322,11056950,13205,0,1700302375,13097.899566560001,80.23524153000471,53510.28336288001
2023-11-18,10:12:57.000,322,11056960,12805,0,1700302376,13097.973665969992,80.24229066000407,53510.36720832
2023-11-18,10:12:58.000,322,11056957,13165,0,1700302377,13098.020820140002,80.22819239999808,53510.40214392001
2023-11-18,10:12:59.000,322,11056963,13125,0,1700302378,13098.020820140002,80.23524153000471,53510.430092400005
2023-11-18,10:13:00.000,322,11056960,13205,0,1700302379,13098.014083829992,80.21409413999936,53510.38816968
2023-11-18,10:13:01.000,322,11056953,12965,0,1700302380,13097.987138589997,80.20704501,53510.29733712
2023-11-18,10:13:02.000,322,11056923,13125,0,1700302381,13097.966929659997,80.20704501,53510.29733712
2023-11-18,10:13:03.000,322,11056926,13325,0,1700302382,13098.041029070002,80.19999588000064,53510.38816968
2023-11-18,10:13:04.000,322,11056990,13365,0,1700302383,13098.027556449997,80.20704501,53510.45105376001
2023-11-18,10:13:05.000,322,11056960,13245,0,1700302384,13098.041029070002,80.20704501,53510.40913104
2023-11-18,10:13:06.000,322,11056948,13245,0,1700302385,13097.987138589997,80.24229066000407,53510.37419544001
2023-11-18,10:13:07.000,322,11056974,13285,0,1700302386,13098.014083829992,80.21409413999936,53510.430092400005
2023-11-18,10:13:08.000,322,11056962,13285,0,1700302387,13097.987138589997,80.22819239999808,53510.37419544001
2023-11-18,10:13:09.000,322,11056899,12925,0,1700302388,13098.014083829992,80.21409413999936,53510.38816968
2023-11-18,10:13:10.000,322,11056906,13205,0,1700302389,13097.919775490001,80.24933979000343,53510.37419544001
2023-11-18,10:13:11.000,322,11056970,13405,0,1700302390,13097.933248109992,80.24229066000407,53510.311311360005
2023-11-18,10:13:12.000,322,11056940,13245,0,1700302391,13098.041029070002,80.26343805000215,53510.381182560006
2023-11-18,10:13:13.000,322,11056959,12805,0,1700302392,13098.034292759992,80.18589762000192,53510.45804088
2023-11-18,10:13:14.000,322,11056929,13205,0,1700302393,13098.000611210002,80.19999588000064,53510.479002240005
2023-11-18,10:13:15.000,322,11056966,12965,0,1700302394,13097.939984420002,80.24229066000407,53510.35323408001
2023-11-18,10:13:16.000,322,11056957,13205,0,1700302395,13097.966929659997,80.21409413999936,53510.35323408001
2023-11-18,10:13:17.000,322,11056912,13085,0,1700302396,13097.953457039992,80.22819239999808,53510.40913104
2023-11-18,10:13:18.000,322,11056950,13125,0,1700302397,13097.953457039992,80.24933979000343,53510.43707952
2023-11-18,10:13:19.000,322,11056915,13285,0,1700302398,13097.993874899992,80.27048718000151,53510.36720832
2023-11-18,10:13:20.000,322,11056955,13205,0,1700302399,13097.960193350002,80.26343805000215,53510.35323408001
2023-11-18,10:13:21.000,322,11056939,13205,0,1700302400,13097.919775490001,80.24933979000343,53510.381182560006
2023-11-18,10:13:22.000,322,11056988,13085,0,1700302401,13097.973665969992,80.24229066000407,53510.465028
2023-11-18,10:13:23.000,322,11057025,13005,0,1700302402,13097.926511799997,80.27753631000087,53510.42310528001
2023-11-18,10:13:24.000,322,11056989,12685,0,1700302403,13097.946720729997,80.23524153000471,53510.430092400005
2023-11-18,10:13:25.000,322,11056969,13125,0,1700302404,13097.845676079996,80.23524153000471,53510.34624696
2023-11-18,10:13:26.000,322,11056961,13325,0,1700302405,13097.886093939996,80.24933979000343,53510.360221200004
2023-11-18,10:13:27.000,322,11056954,13285,0,1700302406,13097.913039179992,80.28458544000023,53510.381182560006
2023-11-18,10:13:28.000,322,11056918,13165,0,1700302407,13097.926511799997,80.23524153000471,53510.45105376001
2023-11-18,10:13:29.000,322,11056910,13005,0,1700302408,13097.926511799997,80.26343805000215,53510.40913104
2023-11-18,10:13:30.000,322,11056938,13085,0,1700302409,13097.946720729997,80.24229066000407,53510.36720832
2023-11-18,10:13:31.000,322,11057008,13005,0,1700302410,13097.899566560001,80.25638892000279,53510.360221200004
2023-11-18,10:13:32.000,322,11056926,13365,0,1700302411,13097.899566560001,80.22114326999872,53510.36720832
2023-11-18,10:13:33.000,322,11056950,13005,0,1700302412,13097.886093939996,80.27753631000087,53510.38816968
2023-11-18,10:13:34.000,322,11056948,12925,0,1700302413,13097.926511799997,80.24229066000407,53510.42310528001
2023-11-18,10:13:35.000,322,11056957,13005,0,1700302414,13097.865885009996,80.28458544000023,53510.325285599996
2023-11-18,10:13:36.000,322,11056930,13125,0,1700302415,13097.879357630001,80.29163456999959,53510.31829848
2023-11-18,10:13:37.000,322,11056903,12965,0,1700302416,13097.838939770001,80.3057328299983,53510.29733712
2023-11-18,10:13:38.000,322,11056950,13085,0,1700302417,13097.919775490001,80.29163456999959,53510.360221200004
2023-11-18,10:13:39.000,322,11056932,13245,0,1700302418,13097.886093939996,80.3057328299983,53510.36720832
2023-11-18,10:13:40.000,322,11056933,13285,0,1700302419,13097.933248109992,80.34097848000238,53510.381182560006
2023-11-18,10:13:41.000,322,11056925,13125,0,1700302420,13097.805258219996,80.31278195999766,53510.33227272001
2023-11-18,10:13:42.000,322,11056927,13245,0,1700302421,13097.865885009996,80.34097848000238,53510.29035
2023-11-18,10:13:43.000,322,11056982,13045,0,1700302422,13097.845676079996,80.34802761000174,53510.33227272001
2023-11-18,10:13:44.000,322,11056921,13365,0,1700302423,13097.865885009996,80.39032238999789,53510.3951568
2023-11-18,10:13:45.000,322,11056958,13325,0,1700302424,13097.838939770001,80.42556804000196,53510.37419544001
2023-11-18,10:13:46.000,322,11056958,13285,0,1700302425,13097.838939770001,80.4185189100026,53510.33227272001
2023-11-18,10:13:47.000,322,11056925,13045,0,1700302426,13097.798521910001,80.43966630000068,53510.35323408001
2023-11-18,10:13:48.000,322,11056964,12925,0,1700302427,13097.838939770001,80.4537645599994,53510.325285599996
2023-11-18,10:13:49.000,322,11056913,13405,0,1700302428,13097.75810405,80.44671543000004,53510.27637576
2023-11-18,10:13:50.000,322,11057000,13005,0,1700302429,13097.771576669991,80.46786281999812,53510.29035
2023-11-18,10:13:51.000,322,11056925,13245,0,1700302430,13097.751367739991,80.48901021000347,53510.27637576
2023-11-18,10:13:52.000,322,11056928,13245,0,1700302431,13097.805258219996,80.51720673000091,53510.36720832
2023-11-18,10:13:53.000,322,11056926,12845,0,1700302432,13097.798521910001,80.50310847000219,53510.381182560006
2023-11-18,10:13:54.000,322,11056966,12845,0,1700302433,13097.825467149996,80.53130498999963,53510.33925984
2023-11-18,10:13:55.000,322,11056975,13005,0,1700302434,13097.751367739991,80.53835411999898,53510.29733712
2023-11-18,10:13:56.000,322,11056965,12885,0,1700302435,13097.778312980001,80.5524523799977,53510.29035
2023-11-18,10:13:57.000,322,11056946,13205,0,1700302436,13097.811994529991,80.52425586000027,53510.34624696
2023-11-18,10:13:58.000,322,11056958,13125,0,1700302437,13097.798521910001,80.53130498999963,53510.325285599996
2023-11-18,10:13:59.000,322,11056961,13405,0,1700302438,13097.798521910001,80.51015760000155,53510.34624696
2023-11-18,10:14:00.000,322,11056901,12965,0,1700302439,13097.811994529991,80.5665506400037,53510.31829848
2023-11-18,10:14:01.000,322,11056895,13205,0,1700302440,13097.811994529991,80.5524523799977,53510.31829848
2023-11-18,10:14:02.000,322,11056945,13125,0,1700302441,13097.865885009996,80.54540324999834,53510.360221200004
2023-11-18,10:14:03.000,322,11056926,12925,0,1700302442,13097.811994529991,80.51720673000091,53510.325285599996
2023-11-18,10:14:04.000,322,11056937,13285,0,1700302443,13097.852412389992,80.55950151000434,53510.33925984
2023-11-18,10:14:05.000,322,11056958,13005,0,1700302444,13097.832203459991,80.48901021000347,53510.311311360005
2023-11-18,10:14:06.000,322,11056887,12965,0,1700302445,13097.818730840001,80.51015760000155,53510.25541440001
2023-11-18,10:14:07.000,322,11056942,12845,0,1700302446,13097.899566560001,80.46786281999812,53510.29035
2023-11-18,10:14:08.000,322,11056951,13085,0,1700302447,13097.939984420002,80.49605934000283,53510.28336288001
2023-11-18,10:14:09.000,322,11056964,12925,0,1700302448,13097.933248109992,80.46786281999812,53510.33227272001
2023-11-18,10:14:10.000,322,11056989,13045,0,1700302449,13097.987138589997,80.44671543000004,53510.34624696
2023-11-18,10:14:11.000,322,11056969,12925,0,1700302450,13097.899566560001,80.43261717000132,53510.311311360005
2023-11-18,10:14:12.000,322,11056956,13165,0,1700302451,13097.939984420002,80.42556804000196,53510.30432424001
2023-11-18,10:14:13.000,322,11056954,13085,0,1700302452,13097.973665969992,80.4185189100026,53510.33925984
2023-11-18,10:14:14.000,322,11056909,13125,0,1700302453,13098.000611210002,80.40442065000389,53510.34624696
2023-11-18,10:14:15.000,322,11056920,13285,0,1700302454,13097.939984420002,80.39032238999789,53510.31829848
2023-11-18,10:14:16.000,322,11056914,13245,0,1700302455,13098.007347519997,80.39032238999789,53510.29733712
2023-11-18,10:14:17.000,322,11056947,13285,0,1700302456,13098.108392169997,80.33392935000302,53510.41611816
2023-11-18,10:14:18.000,322,11056942,13165,0,1700302457,13098.074710619992,80.3198310900043,53510.3951568
2023-11-18,10:14:19.000,322,11056976,13285,0,1700302458,13098.061238000002,80.33392935000302,53510.360221200004
2023-11-18,10:14:20.000,322,11056906,13045,0,1700302459,13098.067974309997,80.36212587000045,53510.33227272001
2023-11-18,10:14:21.000,322,11056940,13245,0,1700302460,13098.054501689992,80.3198310900043,53510.25541440001
2023-11-18,10:14:22.000,322,11056907,13125,0,1700302461,13098.041029070002,80.34802761000174,53510.28336288001
2023-11-18,10:14:23.000,322,11056960,13165,0,1700302462,13098.121864790002,80.3550767400011,53510.381182560006
2023-11-18,10:14:24.000,322,11056940,13205,0,1700302463,13098.148810029998,80.3550767400011,53510.40913104
2023-11-18,10:14:25.000,322,11056936,13325,0,1700302464,13098.108392169997,80.34802761000174,53510.3951568
2023-11-18,10:14:26.000,322,11056950,13245,0,1700302465,13098.088183239997,80.36917499999981,53510.35323408001
2023-11-18,10:14:27.000,322,11056985,13325,0,1700302466,13098.135337409993,80.3550767400011,53510.43707952
2023-11-18,10:14:28.000,322,11056891,13285,0,1700302467,13098.135337409993,80.34802761000174,53510.40214392001
2023-11-18,10:14:29.000,322,11056917,13245,0,1700302468,13098.155546339993,80.38327325999853,53510.42310528001
2023-11-18,10:14:30.000,322,11056930,13005,0,1700302469,13098.088183239997,80.38327325999853,53510.30432424001
2023-11-18,10:14:31.000,322,11056965,13285,0,1700302470,13098.094919549992,80.38327325999853,53510.33925984
2023-11-18,10:14:32.000,322,11056921,13045,0,1700302471,13098.155546339993,80.39032238999789,53510.479002240005
2023-11-18,10:14:33.000,322,11056921,13205,0,1700302472,13098.148810029998,80.39032238999789,53510.465028
2023-11-18,10:14:34.000,322,11056918,12805,0,1700302473,13098.195964199993,80.41146978000324,53510.51393784
2023-11-18,10:14:35.000,322,11056963,13245,0,1700302474,13098.115128479993,80.40442065000389,53510.38816968
2023-11-18,10:14:36.000,322,11056969,13125,0,1700302475,13098.128601099997,80.40442065000389,53510.45105376001
2023-11-18,10:14:37.000,322,11056929,13085,0,1700302476,13098.094919549992,80.4185189100026,53510.430092400005
2023-11-18,10:14:38.000,322,11056935,13205,0,1700302477,13098.128601099997,80.44671543000004,53510.43707952
2023-11-18,10:14:39.000,322,11056940,13285,0,1700302478,13098.128601099997,80.42556804000196,53510.430092400005
2023-11-18,10:14:40.000,322,11056964,12965,0,1700302479,13098.115128479993,80.42556804000196,53510.465028
2023-11-18,10:14:41.000,322,11056934,13125,0,1700302480,13098.108392169997,80.39737152000453,53510.41611816
2023-11-18,10:14:42.000,322,11056921,13045,0,1700302481,13098.148810029998,80.43966630000068,53510.492976479996
2023-11-18,10:14:43.000,322,11056914,13205,0,1700302482,13098.135337409993,80.43261717000132,53510.48598936
2023-11-18,10:14:44.000,322,11056944,12925,0,1700302483,13098.108392169997,80.44671543000004,53510.48598936
2023-11-18,10:14:45.000,322,11056930,12845,0,1700302484,13098.088183239997,80.46081368999876,53510.41611816
2023-11-18,10:14:46.000,322,11056950,13125,0,1700302485,13098.101655860002,80.4185189100026,53510.381182560006
2023-11-18,10:14:47.000,322,11056907,13365,0,1700302486,13098.162282650002,80.43261717000132,53510.492976479996
2023-11-18,10:14:48.000,322,11056929,13365,0,1700302487,13098.148810029998,80.46081368999876,53510.48598936
2023-11-18,10:14:49.000,322,11056948,12845,0,1700302488,13098.175755269993,80.44671543000004,53510.479002240005
2023-11-18,10:14:50.000,322,11056918,13125,0,1700302489,13098.148810029998,80.4537645599994,53510.465028
2023-11-18,10:14:51.000,322,11056933,13605,0,1700302490,13098.115128479993,80.46081368999876,53510.40913104
2023-11-18,10:14:52.000,322,11056934,12925,0,1700302491,13098.115128479993,80.46081368999876,53510.42310528001
2023-11-18,10:14:53.000,322,11056954,13285,0,1700302492,13098.094919549992,80.4537645599994,53510.40913104
2023-11-18,10:14:54.000,322,11056946,13125,0,1700302493,13098.128601099997,80.43966630000068,53510.465028
2023-11-18,10:14:55.000,322,11056960,13205,0,1700302494,13098.101655860002,80.48196108000411,53510.43707952
2023-11-18,10:14:56.000,322,11056941,13125,0,1700302495,13098.121864790002,80.47491195000475,53510.47201512001
2023-11-18,10:14:57.000,322,11056971,13165,0,1700302496,13098.155546339993,80.46786281999812,53510.54188632001
2023-11-18,10:14:58.000,322,11056903,13285,0,1700302497,13098.169018959998,80.4537645599994,53510.50695072
2023-11-18,10:14:59.000,322,11056900,12925,0,1700302498,13098.128601099997,80.48901021000347,53510.465028
2023-11-18,10:15:00.000,322,11056924,13005,0,1700302499,13098.135337409993,80.46081368999876,53510.492976479996
2023-11-18,10:15:01.000,322,11056954,13165,0,1700302500,13098.081446930002,80.46081368999876,53510.40913104
2023-11-18,10:15:02.000,322,11056927,13365,0,1700302501,13098.054501689992,80.48196108000411,53510.43707952
2023-11-18,10:15:03.000,322,11056968,12805,0,1700302502,13098.094919549992,80.48901021000347,53510.49996360001
2023-11-18,10:15:04.000,322,11056970,13165,0,1700302503,13098.142073720002,80.46081368999876,53510.492976479996
2023-11-18,10:15:05.000,322,11056941,13085,0,1700302504,13098.135337409993,80.48901021000347,53510.479002240005
2023-11-18,10:15:06.000,322,11056964,13205,0,1700302505,13098.088183239997,80.51015760000155,53510.44406664
2023-11-18,10:15:07.000,322,11056949,12765,0,1700302506,13098.101655860002,80.51015760000155,53510.45804088
2023-11-18,10:15:08.000,322,11056960,13205,0,1700302507,13098.121864790002,80.48196108000411,53510.49996360001
2023-11-18,10:15:09.000,322,11056949,13325,0,1700302508,13098.101655860002,80.51720673000091,53510.49996360001
2023-11-18,10:15:10.000,322,11056926,12965,0,1700302509,13098.074710619992,80.43261717000132,53510.42310528001
2023-11-18,10:15:11.000,322,11056950,12965,0,1700302510,13098.074710619992,80.4537645599994,53510.40214392001
2023-11-18,10:15:12.000,322,11056933,13325,0,1700302511,13098.135337409993,80.4185189100026,53510.465028
2023-11-18,10:15:13.000,322,11057010,13045,0,1700302512,13098.155546339993,80.4537645599994,53510.52092496001
2023-11-18,10:15:14.000,322,11056983,13125,0,1700302513,13098.195964199993,80.39737152000453,53510.48598936
2023-11-18,10:15:15.000,322,11056961,13165,0,1700302514,13098.101655860002,80.46786281999812,53510.37419544001
2023-11-18,10:15:16.000,322,11056929,12965,0,1700302515,13098.169018959998,80.41146978000324,53510.45105376001
2023-11-18,10:15:17.000,322,11056922,12925,0,1700302516,13098.155546339993,80.43966630000068,53510.465028
2023-11-18,10:15:18.000,322,11056981,13125,0,1700302517,13098.155546339993,80.4185189100026,53510.492976479996
2023-11-18,10:15:19.000,322,11056914,13285,0,1700302518,13098.169018959998,80.4185189100026,53510.465028
2023-11-18,10:15:20.000,322,11056934,13125,0,1700302519,13098.142073720002,80.4185189100026,53510.47201512001
2023-11-18,10:15:21.000,322,11056998,13165,0,1700302520,13098.121864790002,80.40442065000389,53510.465028
2023-11-18,10:15:22.000,322,11056934,13205,0,1700302521,13098.202700510003,80.38327325999853,53510.548873440006
2023-11-18,10:15:23.000,322,11056966,12965,0,1700302522,13098.209436819998,80.4185189100026,53510.51393784
2023-11-18,10:15:24.000,322,11056927,13325,0,1700302523,13098.249854679998,80.39737152000453,53510.51393784
2023-11-18,10:15:25.000,322,11056918,13325,0,1700302524,13098.135337409993,80.43261717000132,53510.430092400005
2023-11-18,10:15:26.000,322,11056944,13285,0,1700302525,13098.148810029998,80.40442065000389,53510.40214392001
2023-11-18,10:15:27.000,322,11056952,12965,0,1700302526,13098.263327299988,80.41146978000324,53510.56983480001
2023-11-18,10:15:28.000,322,11056962,13085,0,1700302527,13098.236382059993,80.37622412999917,53510.5348992
2023-11-18,10:15:29.000,322,11056962,12965,0,1700302528,13098.222909439988,80.39737152000453,53510.54188632001
2023-11-18,10:15:30.000,322,11056919,13005,0,1700302529,13098.236382059993,80.39737152000453,53510.51393784
2023-11-18,10:15:31.000,322,11056924,13085,0,1700302530,13098.148810029998,80.41146978000324,53510.45105376001
2023-11-18,10:15:32.000,322,11056946,12765,0,1700302531,13098.175755269993,80.4185189100026,53510.48598936
2023-11-18,10:15:33.000,322,11056914,13325,0,1700302532,13098.229645749998,80.4185189100026,53510.52092496001
2023-11-18,10:15:34.000,322,11056947,13205,0,1700302533,13098.243118369988,80.4185189100026,53510.49996360001
2023-11-18,10:15:35.000,322,11056928,12925,0,1700302534,13098.182491580003,80.44671543000004,53510.45105376001
2023-11-18,10:15:36.000,322,11056932,13085,0,1700302535,13098.182491580003,80.44671543000004,53510.52092496001
2023-11-18,10:15:37.000,322,11056941,12965,0,1700302536,13098.263327299988,80.43966630000068,53510.597783280005
2023-11-18,10:15:38.000,322,11056984,12965,0,1700302537,13098.249854679998,80.4185189100026,53510.54188632001
2023-11-18,10:15:39.000,322,11056955,13685,0,1700302538,13098.222909439988,80.43966630000068,53510.527912080004
2023-11-18,10:15:40.000,322,11056948,13005,0,1700302539,13098.256590989993,80.43261717000132,53510.54188632001
2023-11-18,10:15:41.000,322,11056955,13165,0,1700302540,13098.162282650002,80.42556804000196,53510.479002240005
2023-11-18,10:15:42.000,322,11056983,12925,0,1700302541,13098.189227889998,80.43261717000132,53510.48598936
2023-11-18,10:15:43.000,322,11056966,13005,0,1700302542,13098.148810029998,80.44671543000004,53510.43707952
2023-11-18,10:15:44.000,322,11056953,12885,0,1700302543,13098.216173129993,80.4185189100026,53510.54188632001
2023-11-18,10:15:45.000,322,11056972,13165,0,1700302544,13098.202700510003,80.48196108000411,53510.56284768
2023-11-18,10:15:46.000,322,11056977,13005,0,1700302545,13098.229645749998,80.47491195000475,53510.52092496001
2023-11-18,10:15:47.000,322,11057000,12885,0,1700302546,13098.216173129993,80.4537645599994,53510.50695072
2023-11-18,10:15:48.000,322,11056935,13205,0,1700302547,13098.155546339993,80.48196108000411,53510.52092496001
2023-11-18,10:15:49.000,322,11056916,13205,0,1700302548,13098.189227889998,80.4537645599994,53510.54188632001
2023-11-18,10:15:50.000,322,11056922,13165,0,1700302549,13098.115128479993,80.4537645599994,53510.45804088
2023-11-18,10:15:51.000,322,11056947,13165,0,1700302550,13098.135337409993,80.48196108000411,53510.42310528001
2023-11-18,10:15:52.000,322,11056976,13325,0,1700302551,13098.236382059993,80.46081368999876,53510.55586056
2023-11-18,10:15:53.000,322,11056962,13325,0,1700302552,13098.263327299988,80.50310847000219,53510.56983480001
2023-11-18,10:15:54.000,322,11056982,13365,0,1700302553,13098.249854679998,80.50310847000219,53510.548873440006
2023-11-18,10:15:55.000,322,11056982,13205,0,1700302554,13098.135337409993,80.51015760000155,53510.48598936
2023-11-18,10:15:56.000,322,11056968,13205,0,1700302555,13098.216173129993,80.51015760000155,53510.52092496001
2023-11-18,10:15:57.000,322,11056942,13085,0,1700302556,13098.195964199993,80.52425586000027,53510.548873440006
2023-11-18,10:15:58.000,322,11056962,13205,0,1700302557,13098.195964199993,80.48901021000347,53510.50695072
2023-11-18,10:15:59.000,322,11056972,12885,0,1700302558,13098.216173129993,80.51015760000155,53510.5348992
2023-11-18,10:16:00.000,322,11056945,13165,0,1700302559,13098.222909439988,80.47491195000475,53510.55586056
2023-11-18,10:16:01.000,322,11056959,13125,0,1700302560,13098.175755269993,80.53130498999963,53510.492976479996
2023-11-18,10:16:02.000,322,11056927,13525,0,1700302561,13098.323954089989,80.48196108000411,53510.51393784
2023-11-18,10:16:03.000,322,11056947,13245,0,1700302562,13098.236382059993,80.48196108000411,53510.52092496001
2023-11-18,10:16:04.000,322,11056967,13245,0,1700302563,13098.222909439988,80.47491195000475,53510.465028
2023-11-18,10:16:05.000,322,11056940,13085,0,1700302564,13098.175755269993,80.48901021000347,53510.41611816
2023-11-18,10:16:06.000,322,11056952,13405,0,1700302565,13098.162282650002,80.49605934000283,53510.42310528001
2023-11-18,10:16:07.000,322,11056942,13165,0,1700302566,13098.189227889998,80.50310847000219,53510.51393784
2023-11-18,10:16:08.000,322,11056947,13085,0,1700302567,13098.216173129993,80.46786281999812,53510.51393784
2023-11-18,10:16:09.000,322,11056915,13525,0,1700302568,13098.216173129993,80.48901021000347,53510.5348992
2023-11-18,10:16:10.000,322,11056969,13285,0,1700302569,13098.202700510003,80.49605934000283,53510.54188632001
2023-11-18,10:16:11.000,322,11056978,13045,0,1700302570,13098.108392169997,80.48196108000411,53510.47201512001
2023-11-18,10:16:12.000,322,11057002,13605,0,1700302571,13098.189227889998,80.47491195000475,53510.430092400005
2023-11-18,10:16:13.000,322,11056918,13245,0,1700302572,13098.222909439988,80.46786281999812,53510.52092496001
2023-11-18,10:16:14.000,322,11056941,13325,0,1700302573,13098.209436819998,80.46786281999812,53510.45105376001
2023-11-18,10:16:15.000,322,11056961,13125,0,1700302574,13098.128601099997,80.4537645599994,53510.40214392001
2023-11-18,10:16:16.000,322,11056952,13045,0,1700302575,13098.162282650002,80.48901021000347,53510.47201512001
2023-11-18,10:16:17.000,322,11056927,13445,0,1700302576,13098.216173129993,80.48196108000411,53510.5348992
2023-11-18,10:16:18.000,322,11056952,13205,0,1700302577,13098.222909439988,80.48196108000411,53510.51393784
2023-11-18,10:16:19.000,322,11056973,13445,0,1700302578,13098.175755269993,80.48196108000411,53510.51393784
2023-11-18,10:16:20.000,322,11056950,13085,0,1700302579,13098.189227889998,80.48196108000411,53510.465028
2023-11-18,10:16:21.000,322,11056945,13285,0,1700302580,13098.155546339993,80.48901021000347,53510.465028
2023-11-18,10:16:22.000,322,11056926,13325,0,1700302581,13098.142073720002,80.46786281999812,53510.38816968
2023-11-18,10:16:23.000,322,11056964,13485,0,1700302582,13098.189227889998,80.49605934000283,53510.492976479996
2023-11-18,10:16:24.000,322,11056951,12965,0,1700302583,13098.175755269993,80.48196108000411,53510.49996360001
2023-11-18,10:16:25.000,322,11056944,13285,0,1700302584,13098.202700510003,80.51015760000155,53510.49996360001
2023-11-18,10:16:26.000,322,11056967,13445,0,1700302585,13098.202700510003,80.51015760000155,53510.45804088
2023-11-18,10:16:27.000,322,11056962,13205,0,1700302586,13098.263327299988,80.46786281999812,53510.479002240005
2023-11-18,10:16:28.000,322,11056957,12885,0,1700302587,13098.216173129993,80.49605934000283,53510.45804088
2023-11-18,10:16:29.000,322,11056923,12925,0,1700302588,13098.202700510003,80.47491195000475,53510.48598936
2023-11-18,10:16:30.000,322,11056957,13245,0,1700302589,13098.202700510003,80.48901021000347,53510.48598936
2023-11-18,10:16:31.000,322,11056943,13085,0,1700302590,13098.229645749998,80.48901021000347,53510.48598936
2023-11-18,10:16:32.000,322,11057000,13005,0,1700302591,13098.310481469998,80.4537645599994,53510.58380904
2023-11-18,10:16:33.000,322,11056961,13085,0,1700302592,13098.330690399998,80.48196108000411,53510.55586056
2023-11-18,10:16:34.000,322,11056952,12765,0,1700302593,13098.344163019989,80.46081368999876,53510.59079616001
2023-11-18,10:16:35.000,322,11056942,13165,0,1700302594,13098.290272539998,80.4537645599994,53510.527912080004
2023-11-18,10:16:36.000,322,11056986,13005,0,1700302595,13098.330690399998,80.47491195000475,53510.548873440006
2023-11-18,10:16:37.000,322,11056899,13165,0,1700302596,13098.323954089989,80.43261717000132,53510.56284768
2023-11-18,10:16:38.000,322,11056906,13285,0,1700302597,13098.303745159988,80.43261717000132,53510.548873440006
2023-11-18,10:16:39.000,322,11056960,13045,0,1700302598,13098.350899329998,80.4185189100026,53510.527912080004
2023-11-18,10:16:40.000,322,11056946,13445,0,1700302599,13098.303745159988,80.4185189100026,53510.548873440006
2023-11-18,10:16:41.000,322,11056977,12925,0,1700302600,13098.297008849993,80.38327325999853,53510.527912080004
2023-11-18,10:16:42.000,322,11056960,12925,0,1700302601,13098.357635639994,80.40442065000389,53510.56284768
2023-11-18,10:16:43.000,322,11056957,13045,0,1700302602,13098.350899329998,80.39032238999789,53510.55586056
2023-11-18,10:16:44.000,322,11056961,13285,0,1700302603,13098.330690399998,80.39032238999789,53510.56284768
2023-11-18,10:16:45.000,322,11056918,13205,0,1700302604,13098.303745159988,80.37622412999917,53510.50695072
2023-11-18,10:16:46.000,322,11056954,13325,0,1700302605,13098.310481469998,80.39737152000453,53510.479002240005
2023-11-18,10:16:47.000,322,11056963,13445,0,1700302606,13098.350899329998,80.36917499999981,53510.55586056
2023-11-18,10:16:48.000,322,11056984,13245,0,1700302607,13098.344163019989,80.41146978000324,53510.597783280005
2023-11-18,10:16:49.000,322,11056968,13125,0,1700302608,13098.398053499994,80.34802761000174,53510.58380904
2023-11-18,10:16:50.000,322,11056948,13005,0,1700302609,13098.350899329998,80.36917499999981,53510.58380904
2023-11-18,10:16:51.000,322,11056978,13365,0,1700302610,13098.310481469998,80.36917499999981,53510.47201512001
2023-11-18,10:16:52.000,322,11056987,13525,0,1700302611,13098.317217779993,80.39032238999789,53510.55586056
2023-11-18,10:16:53.000,322,11056973,13045,0,1700302612,13098.310481469998,80.37622412999917,53510.51393784
2023-11-18,10:16:54.000,322,11056952,12605,0,1700302613,13098.276799919993,80.36212587000045,53510.49996360001
2023-11-18,10:16:55.000,322,11056964,13125,0,1700302614,13098.263327299988,80.36212587000045,53510.5348992
2023-11-18,10:16:56.000,322,11056943,12925,0,1700302615,13098.276799919993,80.37622412999917,53510.54188632001
2023-11-18,10:16:57.000,322,11056987,13165,0,1700302616,13098.310481469998,80.38327325999853,53510.50695072
2023-11-18,10:16:58.000,322,11056980,13285,0,1700302617,13098.290272539998,80.39737152000453,53510.56284768
2023-11-18,10:16:59.000,322,11056960,13085,0,1700302618,13098.290272539998,80.37622412999917,53510.56983480001
2023-11-18,10:17:00.000,322,11056959,12965,0,1700302619,13098.222909439988,80.39737152000453,53510.465028
2023-11-18,10:17:01.000,322,11056914,13045,0,1700302620,13098.182491580003,80.41146978000324,53510.45105376001
2023-11-18,10:17:02.000,322,11056947,12805,0,1700302621,13098.195964199993,80.39737152000453,53510.492976479996
2023-11-18,10:17:03.000,322,11056978,12925,0,1700302622,13098.175755269993,80.37622412999917,53510.47201512001
2023-11-18,10:17:04.000,322,11056948,13245,0,1700302623,13098.243118369988,80.4185189100026,53510.548873440006
2023-11-18,10:17:05.000,322,11056967,13165,0,1700302624,13098.195964199993,80.42556804000196,53510.50695072
2023-11-18,10:17:06.000,322,11056920,13165,0,1700302625,13098.162282650002,80.44671543000004,53510.492976479996
2023-11-18,10:17:07.000,322,11056951,13285,0,1700302626,13098.195964199993,80.42556804000196,53510.465028
2023-11-18,10:17:08.000,322,11056923,13245,0,1700302627,13098.175755269993,80.4185189100026,53510.51393784
2023-11-18,10:17:09.000,322,11056943,13445,0,1700302628,13098.162282650002,80.43966630000068,53510.465028
2023-11-18,10:17:10.000,322,11056932,12925,0,1700302629,13098.088183239997,80.4537645599994,53510.42310528001
2023-11-18,10:17:11.000,322,11056940,13285,0,1700302630,13098.061238000002,80.46081368999876,53510.40913104
2023-11-18,10:17:12.000,322,11056957,13125,0,1700302631,13098.155546339993,80.43966630000068,53510.5348992
2023-11-18,10:17:13.000,322,11056971,13285,0,1700302632,13098.175755269993,80.39737152000453,53510.50695072
2023-11-18,10:17:14.000,322,11056954,13205,0,1700302633,13098.169018959998,80.39737152000453,53510.51393784
2023-11-18,10:17:15.000,322,11057016,13485,0,1700302634,13098.115128479993,80.41146978000324,53510.430092400005
2023-11-18,10:17:16.000,322,11056916,13565,0,1700302635,13098.162282650002,80.41146978000324,53510.45804088
2023-11-18,10:17:17.000,322,11056984,13205,0,1700302636,13098.182491580003,80.42556804000196,53510.51393784
2023-11-18,10:17:18.000,322,11056922,13125,0,1700302637,13098.189227889998,80.39032238999789,53510.50695072
2023-11-18,10:17:19.000,322,11056925,13365,0,1700302638,13098.209436819998,80.39737152000453,53510.47201512001
2023-11-18,10:17:20.000,322,11056917,13165,0,1700302639,13098.189227889998,80.36212587000045,53510.465028
2023-11-18,10:17:21.000,322,11056982,12805,0,1700302640,13098.202700510003,80.38327325999853,53510.465028
2023-11-18,10:17:22.000,322,11056913,13085,0,1700302641,13098.236382059993,80.37622412999917,53510.51393784
2023-11-18,10:17:23.000,322,11056905,13165,0,1700302642,13098.202700510003,80.37622412999917,53510.52092496001
2023-11-18,10:17:24.000,322,11056926,13005,0,1700302643,13098.189227889998,80.39032238999789,53510.479002240005
2023-11-18,10:17:25.000,322,11056964,13125,0,1700302644,13098.162282650002,80.41146978000324,53510.43707952
2023-11-18,10:17:26.000,322,11056917,13565,0,1700302645,13098.169018959998,80.39737152000453,53510.465028
2023-11-18,10:17:27.000,322,11057001,13245,0,1700302646,13098.222909439988,80.39032238999789,53510.479002240005
2023-11-18,10:17:28.000,322,11056906,13125,0,1700302647,13098.222909439988,80.36917499999981,53510.47201512001
2023-11-18,10:17:29.000,322,11056909,13365,0,1700302648,13098.216173129993,80.34802761000174,53510.527912080004
2023-11-18,10:17:30.000,322,11056932,13005,0,1700302649,13098.222909439988,80.38327325999853,53510.492976479996
2023-11-18,10:17:31.000,322,11056957,13005,0,1700302650,13098.169018959998,80.38327325999853,53510.45105376001
2023-11-18,10:17:32.000,322,11056931,13405,0,1700302651,13098.162282650002,80.33392935000302,53510.47201512001
2023-11-18,10:17:33.000,322,11056902,13125,0,1700302652,13098.189227889998,80.34097848000238,53510.492976479996
2023-11-18,10:17:34.000,322,11056931,13485,0,1700302653,13098.162282650002,80.36212587000045,53510.50695072
2023-11-18,10:17:35.000,322,11056966,13205,0,1700302654,13098.155546339993,80.34097848000238,53510.43707952
2023-11-18,10:17:36.000,322,11056966,13205,0,1700302655,13098.155546339993,80.38327325999853,53510.44406664
2023-11-18,10:17:37.000,322,11056940,13285,0,1700302656,13098.189227889998,80.31278195999766,53510.54188632001
2023-11-18,10:17:38.000,322,11056909,13085,0,1700302657,13098.216173129993,80.33392935000302,53510.548873440006
2023-11-18,10:17:39.000,322,11056946,12925,0,1700302658,13098.155546339993,80.38327325999853,53510.43707952
2023-11-18,10:17:40.000,322,11056970,13125,0,1700302659,13098.148810029998,80.32688022000366,53510.45804088
2023-11-18,10:17:41.000,322,11056950,13285,0,1700302660,13098.067974309997,80.36212587000045,53510.3951568
2023-11-18,10:17:42.000,322,11056947,13245,0,1700302661,13098.061238000002,80.29868369999895,53510.430092400005
2023-11-18,10:17:43.000,322,11056883,13125,0,1700302662,13098.135337409993,80.33392935000302,53510.44406664
2023-11-18,10:17:44.000,322,11056917,13005,0,1700302663,13098.128601099997,80.32688022000366,53510.44406664
2023-11-18,10:17:45.000,322,11056965,13165,0,1700302664,13098.054501689992,80.36212587000045,53510.45105376001
2023-11-18,10:17:46.000,322,11056970,13125,0,1700302665,13098.020820140002,80.36917499999981,53510.3951568
2023-11-18,10:17:47.000,322,11056915,13005,0,1700302666,13098.067974309997,80.34802761000174,53510.42310528001
2023-11-18,10:17:48.000,322,11056907,13285,0,1700302667,13098.054501689992,80.3550767400011,53510.430092400005
2023-11-18,10:17:49.000,322,11056958,13245,0,1700302668,13098.074710619992,80.39737152000453,53510.43707952
2023-11-18,10:17:50.000,322,11056946,13245,0,1700302669,13098.000611210002,80.38327325999853,53510.41611816
2023-11-18,10:17:51.000,322,11056943,13245,0,1700302670,13097.953457039992,80.38327325999853,53510.42310528001
2023-11-18,10:17:52.000,322,11056930,13285,0,1700302671,13098.041029070002,80.37622412999917,53510.45804088
2023-11-18,10:17:53.000,322,11056932,13245,0,1700302672,13098.020820140002,80.40442065000389,53510.45804088
2023-11-18,10:17:54.000,322,11056924,13085,0,1700302673,13098.041029070002,80.39032238999789,53510.465028
2023-11-18,10:17:55.000,322,11057000,12965,0,1700302674,13097.946720729997,80.39032238999789,53510.3951568
2023-11-18,10:17:56.000,322,11057021,12925,0,1700302675,13097.946720729997,80.39032238999789,53510.381182560006
2023-11-18,10:17:57.000,322,11056923,12925,0,1700302676,13098.020820140002,80.43261717000132,53510.465028
2023-11-18,10:17:58.000,322,11056930,13125,0,1700302677,13097.980402280002,80.38327325999853,53510.41611816
2023-11-18,10:17:59.000,322,11056910,13205,0,1700302678,13097.973665969992,80.37622412999917,53510.43707952
2023-11-18,10:18:00.000,322,11056935,13205,0,1700302679,13097.980402280002,80.39032238999789,53510.41611816
2023-11-18,10:18:01.000,322,11056956,13285,0,1700302680,13097.939984420002,80.39032238999789,53510.41611816
2023-11-18,10:18:02.000,322,11056969,13285,0,1700302681,13098.007347519997,80.37622412999917,53510.43707952
2023-11-18,10:18:03.000,322,11056949,13245,0,1700302682,13097.973665969992,80.39032238999789,53510.45804088
2023-11-18,10:18:04.000,322,11056908,13045,0,1700302683,13097.987138589997,80.36917499999981,53510.40913104
2023-11-18,10:18:05.000,322,11056927,13205,0,1700302684,13097.926511799997,80.33392935000302,53510.360221200004
2023-11-18,10:18:06.000,322,11056889,12965,0,1700302685,13097.939984420002,80.40442065000389,53510.38816968
2023-11-18,10:18:07.000,322,11056884,12765,0,1700302686,13097.960193350002,80.3198310900043,53510.430092400005
2023-11-18,10:18:08.000,322,11056949,13245,0,1700302687,13098.020820140002,80.37622412999917,53510.50695072
2023-11-18,10:18:09.000,322,11056939,13085,0,1700302688,13097.966929659997,80.34097848000238,53510.41611816
2023-11-18,10:18:10.000,322,11056903,13085,0,1700302689,13098.007347519997,80.37622412999917,53510.44406664
2023-11-18,10:18:11.000,322,11056939,13165,0,1700302690,13097.926511799997,80.34097848000238,53510.35323408001
2023-11-18,10:18:12.000,322,11056934,13405,0,1700302691,13097.980402280002,80.38327325999853,53510.381182560006
2023-11-18,10:18:13.000,322,11056933,13125,0,1700302692,13097.973665969992,80.36212587000045,53510.44406664
2023-11-18,10:18:14.000,322,11056915,13645,0,1700302693,13097.980402280002,80.3550767400011,53510.430092400005
2023-11-18,10:18:15.000,322,11056913,13405,0,1700302694,13097.926511799997,80.33392935000302,53510.360221200004
2023-11-18,10:18:16.000,322,11056979,12965,0,1700302695,13097.919775490001,80.34802761000174,53510.3951568
2023-11-18,10:18:17.000,322,11056906,13125,0,1700302696,13097.987138589997,80.3550767400011,53510.45804088
2023-11-18,10:18:18.000,322,11056935,13005,0,1700302697,13098.000611210002,80.3550767400011,53510.40913104
2023-11-18,10:18:19.000,322,11056964,13325,0,1700302698,13097.993874899992,80.34802761000174,53510.45105376001
2023-11-18,10:18:20.000,322,11056937,13125,0,1700302699,13098.000611210002,80.39032238999789,53510.34624696
2023-11-18,10:18:21.000,322,11056884,13565,0,1700302700,13097.933248109992,80.39032238999789,53510.36720832
2023-11-18,10:18:22.000,322,11056911,13245,0,1700302701,13097.933248109992,80.40442065000389,53510.26938864
2023-11-18,10:18:23.000,322,11056905,12925,0,1700302702,13097.946720729997,80.37622412999917,53510.40214392001
2023-11-18,10:18:24.000,322,11056925,12925,0,1700302703,13097.960193350002,80.39737152000453,53510.45105376001
2023-11-18,10:18:25.000,322,11056905,13365,0,1700302704,13097.966929659997,80.36212587000045,53510.44406664
2023-11-18,10:18:26.000,322,11056944,13005,0,1700302705,13097.939984420002,80.37622412999917,53510.430092400005
2023-11-18,10:18:27.000,322,11056952,12925,0,1700302706,13097.906302869997,80.38327325999853,53510.30432424001
2023-11-18,10:18:28.000,322,11057011,13285,0,1700302707,13097.913039179992,80.37622412999917,53510.33925984
2023-11-18,10:18:29.000,322,11056960,13365,0,1700302708,13097.906302869997,80.33392935000302,53510.36720832
2023-11-18,10:18:30.000,322,11056938,13365,0,1700302709,13097.838939770001,80.37622412999917,53510.29035
2023-11-18,10:18:31.000,322,11056949,13085,0,1700302710,13097.845676079996,80.38327325999853,53510.34624696
2023-11-18,10:18:32.000,322,11056942,13005,0,1700302711,13097.913039179992,80.3550767400011,53510.40913104
2023-11-18,10:18:33.000,322,11056929,13085,0,1700302712,13097.879357630001,80.38327325999853,53510.31829848
2023-11-18,10:18:34.000,322,11056998,13125,0,1700302713,13097.872621319992,80.33392935000302,53510.381182560006
2023-11-18,10:18:35.000,322,11056951,13005,0,1700302714,13097.872621319992,80.3550767400011,53510.29035
2023-11-18,10:18:36.000,322,11057007,13325,0,1700302715,13097.852412389992,80.34097848000238,53510.34624696
2023-11-18,10:18:37.000,322,11056961,13365,0,1700302716,13097.852412389992,80.33392935000302,53510.325285599996
2023-11-18,10:18:38.000,322,11056977,13125,0,1700302717,13097.852412389992,80.36212587000045,53510.33925984
2023-11-18,10:18:39.000,322,11056991,13285,0,1700302718,13097.805258219996,80.36917499999981,53510.360221200004
2023-11-18,10:18:40.000,322,11056925,13365,0,1700302719,13097.811994529991,80.39032238999789,53510.35323408001
2023-11-18,10:18:41.000,322,11056977,13205,0,1700302720,13097.798521910001,80.33392935000302,53510.27637576
2023-11-18,10:18:42.000,322,11056951,13085,0,1700302721,13097.872621319992,80.3550767400011,53510.37419544001
2023-11-18,10:18:43.000,322,11056940,13165,0,1700302722,13097.838939770001,80.32688022000366,53510.36720832
2023-11-18,10:18:44.000,322,11056943,13045,0,1700302723,13097.811994529991,80.3550767400011,53510.360221200004
2023-11-18,10:18:45.000,322,11056938,13285,0,1700302724,13097.771576669991,80.34097848000238,53510.27637576
2023-11-18,10:18:46.000,322,11056975,12965,0,1700302725,13097.724422499996,80.36917499999981,53510.28336288001
2023-11-18,10:18:47.000,322,11056970,13485,0,1700302726,13097.805258219996,80.39737152000453,53510.325285599996
2023-11-18,10:18:48.000,322,11056941,13005,0,1700302727,13097.845676079996,80.34097848000238,53510.3951568
2023-11-18,10:18:49.000,322,11056948,13285,0,1700302728,13097.852412389992,80.32688022000366,53510.381182560006
2023-11-18,10:18:50.000,322,11056937,13125,0,1700302729,13097.838939770001,80.3550767400011,53510.35323408001
2023-11-18,10:18:51.000,322,11057021,13165,0,1700302730,13097.75810405,80.31278195999766,53510.30432424001
2023-11-18,10:18:52.000,322,11056957,13285,0,1700302731,13097.811994529991,80.32688022000366,53510.29733712
2023-11-18,10:18:53.000,322,11056935,13085,0,1700302732,13097.805258219996,80.3057328299983,53510.30432424001
2023-11-18,10:18:54.000,322,11056971,13325,0,1700302733,13097.818730840001,80.3057328299983,53510.325285599996
2023-11-18,10:18:55.000,322,11056923,13045,0,1700302734,13097.751367739991,80.3057328299983,53510.23445304001
2023-11-18,10:18:56.000,322,11056916,13365,0,1700302735,13097.778312980001,80.36212587000045,53510.24842728
2023-11-18,10:18:57.000,322,11056905,13445,0,1700302736,13097.886093939996,80.3198310900043,53510.35323408001
2023-11-18,10:18:58.000,322,11056951,13365,0,1700302737,13097.852412389992,80.29868369999895,53510.34624696
2023-11-18,10:18:59.000,322,11056937,13485,0,1700302738,13097.818730840001,80.32688022000366,53510.34624696
2023-11-18,10:19:00.000,322,11056958,13245,0,1700302739,13097.825467149996,80.3198310900043,53510.34624696
2023-11-18,10:19:01.000,322,11056930,13165,0,1700302740,13097.764840359996,80.31278195999766,53510.22746592
2023-11-18,10:19:02.000,322,11056941,13405,0,1700302741,13097.764840359996,80.32688022000366,53510.24842728
2023-11-18,10:19:03.000,322,11056947,13165,0,1700302742,13097.818730840001,80.31278195999766,53510.26938864
2023-11-18,10:19:04.000,322,11056892,13045,0,1700302743,13097.886093939996,80.29868369999895,53510.41611816
2023-11-18,10:19:05.000,322,11056943,13005,0,1700302744,13097.899566560001,80.32688022000366,53510.35323408001
2023-11-18,10:19:06.000,322,11056951,13205,0,1700302745,13097.845676079996,80.31278195999766,53510.325285599996
2023-11-18,10:19:07.000,322,11056988,13205,0,1700302746,13097.879357630001,80.29163456999959,53510.360221200004
2023-11-18,10:19:08.000,322,11056984,13085,0,1700302747,13097.859148700001,80.3550767400011,53510.33227272001
2023-11-18,10:19:09.000,322,11056910,13445,0,1700302748,13097.859148700001,80.3057328299983,53510.29733712
2023-11-18,10:19:10.000,322,11056965,13165,0,1700302749,13097.791785599991,80.28458544000023,53510.22746592
2023-11-18,10:19:11.000,322,11056960,13085,0,1700302750,13097.791785599991,80.29868369999895,53510.29733712
2023-11-18,10:19:12.000,322,11056986,13525,0,1700302751,13097.872621319992,80.27753631000087,53510.38816968
2023-11-18,10:19:13.000,322,11056978,13085,0,1700302752,13097.845676079996,80.27048718000151,53510.37419544001
2023-11-18,10:19:14.000,322,11056946,13005,0,1700302753,13097.825467149996,80.29163456999959,53510.29035
2023-11-18,10:19:15.000,322,11057008,13245,0,1700302754,13097.825467149996,80.24933979000343,53510.2204788
2023-11-18,10:19:16.000,322,11056999,13045,0,1700302755,13097.825467149996,80.28458544000023,53510.311311360005
2023-11-18,10:19:17.000,322,11056923,13005,0,1700302756,13097.859148700001,80.25638892000279,53510.33925984
2023-11-18,10:19:18.000,322,11056901,13085,0,1700302757,13097.832203459991,80.26343805000215,53510.381182560006
2023-11-18,10:19:19.000,322,11056909,13205,0,1700302758,13097.832203459991,80.26343805000215,53510.325285599996
2023-11-18,10:19:20.000,322,11056942,13125,0,1700302759,13097.778312980001,80.27753631000087,53510.31829848
2023-11-18,10:19:21.000,322,11056943,12805,0,1700302760,13097.811994529991,80.33392935000302,53510.26938864
2023-11-18,10:19:22.000,322,11056969,13285,0,1700302761,13097.825467149996,80.33392935000302,53510.41611816
2023-11-18,10:19:23.000,322,11056937,13205,0,1700302762,13097.771576669991,80.34097848000238,53510.30432424001
2023-11-18,10:19:24.000,322,11056940,13205,0,1700302763,13097.798521910001,80.3057328299983,53510.36720832
2023-11-18,10:19:25.000,322,11056933,13005,0,1700302764,13097.744631429996,80.32688022000366,53510.26938864
2023-11-18,10:19:26.000,322,11056930,13045,0,1700302765,13097.751367739991,80.38327325999853,53510.33227272001
2023-11-18,10:19:27.000,322,11056909,13245,0,1700302766,13097.798521910001,80.32688022000366,53510.34624696
2023-11-18,10:19:28.000,322,11056960,13285,0,1700302767,13097.805258219996,80.33392935000302,53510.36720832
2023-11-18,10:19:29.000,322,11056921,13085,0,1700302768,13097.785049289996,80.3198310900043,53510.35323408001
2023-11-18,10:19:30.000,322,11056931,13285,0,1700302769,13097.75810405,80.31278195999766,53510.35323408001
2023-11-18,10:19:31.000,322,11056937,12765,0,1700302770,13097.67726833,80.34097848000238,53510.25541440001
2023-11-18,10:19:32.000,322,11056991,13445,0,1700302771,13097.71768619,80.36917499999981,53510.30432424001
2023-11-18,10:19:33.000,322,11056947,13205,0,1700302772,13097.704213569996,80.37622412999917,53510.325285599996
2023-11-18,10:19:34.000,322,11056978,13005,0,1700302773,13097.751367739991,80.3550767400011,53510.33925984
2023-11-18,10:19:35.000,322,11056957,13085,0,1700302774,13097.710949879991,80.36212587000045,53510.262401520005
2023-11-18,10:19:36.000,322,11056965,13205,0,1700302775,13097.71768619,80.3550767400011,53510.30432424001
2023-11-18,10:19:37.000,322,11056968,13245,0,1700302776,13097.751367739991,80.36917499999981,53510.35323408001
2023-11-18,10:19:38.000,322,11056939,13085,0,1700302777,13097.785049289996,80.36212587000045,53510.30432424001
2023-11-18,10:19:39.000,322,11056891,13405,0,1700302778,13097.764840359996,80.36917499999981,53510.311311360005
2023-11-18,10:19:40.000,322,11056963,13325,0,1700302779,13097.75810405,80.36212587000045,53510.28336288001
2023-11-18,10:19:41.000,322,11056970,13605,0,1700302780,13097.67726833,80.39737152000453,53510.22746592
2023-11-18,10:19:42.000,322,11056969,13325,0,1700302781,13097.6570594,80.33392935000302,53510.18554320001
2023-11-18,10:19:43.000,322,11056958,13085,0,1700302782,13097.704213569996,80.37622412999917,53510.325285599996
2023-11-18,10:19:44.000,322,11056946,13245,0,1700302783,13097.764840359996,80.34802761000174,53510.31829848
2023-11-18,10:19:45.000,322,11056984,13045,0,1700302784,13097.724422499996,80.40442065000389,53510.262401520005
2023-11-18,10:19:46.000,322,11056944,13205,0,1700302785,13097.724422499996,80.39737152000453,53510.30432424001
2023-11-18,10:19:47.000,322,11056882,12845,0,1700302786,13097.724422499996,80.36917499999981,53510.29733712
2023-11-18,10:19:48.000,322,11056951,12845,0,1700302787,13097.764840359996,80.33392935000302,53510.29733712
2023-11-18,10:19:49.000,322,11056922,13045,0,1700302788,13097.75810405,80.38327325999853,53510.29035
2023-11-18,10:19:50.000,322,11056933,13125,0,1700302789,13097.69074094999,80.3550767400011,53510.22746592
2023-11-18,10:19:51.000,322,11056941,13325,0,1700302790,13097.69747726,80.3550767400011,53510.25541440001
2023-11-18,10:19:52.000,322,11056926,13245,0,1700302791,13097.805258219996,80.3198310900043,53510.35323408001
2023-11-18,10:19:53.000,322,11056942,12925,0,1700302792,13097.785049289996,80.3057328299983,53510.29733712
2023-11-18,10:19:54.000,322,11056968,13565,0,1700302793,13097.785049289996,80.29868369999895,53510.33227272001
2023-11-18,10:19:55.000,322,11056921,13325,0,1700302794,13097.67053201999,80.33392935000302,53510.24842728
2023-11-18,10:19:56.000,322,11056971,12925,0,1700302795,13097.778312980001,80.34097848000238,53510.23445304001
2023-11-18,10:19:57.000,322,11056931,13245,0,1700302796,13097.724422499996,80.32688022000366,53510.29733712
2023-11-18,10:19:58.000,322,11056932,12925,0,1700302797,13097.73789512,80.32688022000366,53510.30432424001
2023-11-18,10:19:59.000,322,11056957,13165,0,1700302798,13097.751367739991,80.3198310900043,53510.27637576
2023-11-18,10:20:00.000,322,11056926,13085,0,1700302799,13097.71768619,80.29868369999895,53510.26938864
2023-11-18,10:20:01.000,322,11056977,12885,0,1700302800,13097.724422499996,80.29868369999895,53510.29733712
2023-11-18,10:20:02.000,322,11056951,12965,0,1700302801,13097.791785599991,80.3057328299983,53510.325285599996
2023-11-18,10:20:03.000,322,11056932,13205,0,1700302802,13097.798521910001,80.31278195999766,53510.31829848
2023-11-18,10:20:04.000,322,11056903,13445,0,1700302803,13097.751367739991,80.29868369999895,53510.30432424001
2023-11-18,10:20:05.000,322,11056968,13125,0,1700302804,13097.65032308999,80.3057328299983,53510.26938864
2023-11-18,10:20:06.000,322,11056921,13205,0,1700302805,13097.663795709996,80.27753631000087,53510.27637576
2023-11-18,10:20:07.000,322,11056925,13125,0,1700302806,13097.684004639996,80.3198310900043,53510.29733712
2023-11-18,10:20:08.000,322,11056957,13005,0,1700302807,13097.785049289996,80.28458544000023,53510.35323408001
2023-11-18,10:20:09.000,322,11056965,12965,0,1700302808,13097.75810405,80.28458544000023,53510.33227272001
2023-11-18,10:20:10.000,322,11056961,12885,0,1700302809,13097.771576669991,80.29868369999895,53510.381182560006
2023-11-18,10:20:11.000,322,11056924,12965,0,1700302810,13097.684004639996,80.3057328299983,53510.27637576
2023-11-18,10:20:12.000,322,11056957,12845,0,1700302811,13097.73789512,80.27753631000087,53510.311311360005
2023-11-18,10:20:13.000,322,11056962,13245,0,1700302812,13097.731158809991,80.3057328299983,53510.26938864
2023-11-18,10:20:14.000,322,11056953,13125,0,1700302813,13097.724422499996,80.29868369999895,53510.311311360005
2023-11-18,10:20:15.000,322,11056943,12925,0,1700302814,13097.67053201999,80.28458544000023,53510.262401520005
2023-11-18,10:20:16.000,322,11056946,13085,0,1700302815,13097.71768619,80.29163456999959,53510.33925984
2023-11-18,10:20:17.000,322,11056978,13125,0,1700302816,13097.704213569996,80.28458544000023,53510.35323408001
2023-11-18,10:20:18.000,322,11056917,12765,0,1700302817,13097.71768619,80.27753631000087,53510.29733712
2023-11-18,10:20:19.000,322,11056960,13205,0,1700302818,13097.710949879991,80.27048718000151,53510.311311360005
2023-11-18,10:20:20.000,322,11056946,12925,0,1700302819,13097.724422499996,80.26343805000215,53510.29733712
2023-11-18,10:20:21.000,322,11056971,13285,0,1700302820,13097.710949879991,80.25638892000279,53510.30432424001
2023-11-18,10:20:22.000,322,11056962,13285,0,1700302821,13097.663795709996,80.27048718000151,53510.23445304001
2023-11-18,10:20:23.000,322,11056935,12925,0,1700302822,13097.684004639996,80.27048718000151,53510.192530320004
2023-11-18,10:20:24.000,322,11056964,13045,0,1700302823,13097.751367739991,80.23524153000471,53510.27637576
2023-11-18,10:20:25.000,322,11056954,13445,0,1700302824,13097.764840359996,80.23524153000471,53510.30432424001
2023-11-18,10:20:26.000,322,11056968,12885,0,1700302825,13097.791785599991,80.26343805000215,53510.35323408001
2023-11-18,10:20:27.000,322,11056985,13165,0,1700302826,13097.69074094999,80.26343805000215,53510.22746592
2023-11-18,10:20:28.000,322,11056941,13205,0,1700302827,13097.744631429996,80.27753631000087,53510.26938864
2023-11-18,10:20:29.000,322,11056923,13085,0,1700302828,13097.744631429996,80.24229066000407,53510.29733712
2023-11-18,10:20:30.000,322,11056943,13125,0,1700302829,13097.724422499996,80.24229066000407,53510.262401520005
2023-11-18,10:20:31.000,322,11056939,13285,0,1700302830,13097.69074094999,80.24933979000343,53510.25541440001
2023-11-18,10:20:32.000,322,11056934,13165,0,1700302831,13097.791785599991,80.24229066000407,53510.33227272001
2023-11-18,10:20:33.000,322,11056951,13045,0,1700302832,13097.798521910001,80.21409413999936,53510.360221200004
2023-11-18,10:20:34.000,322,11056994,13045,0,1700302833,13097.744631429996,80.23524153000471,53510.28336288001
2023-11-18,10:20:35.000,322,11056950,13245,0,1700302834,13097.724422499996,80.27048718000151,53510.31829848
2023-11-18,10:20:36.000,322,11056998,13245,0,1700302835,13097.825467149996,80.25638892000279,53510.325285599996
2023-11-18,10:20:37.000,322,11056915,13125,0,1700302836,13097.778312980001,80.27753631000087,53510.360221200004
2023-11-18,10:20:38.000,322,11056990,13165,0,1700302837,13097.764840359996,80.21409413999936,53510.30432424001
2023-11-18,10:20:39.000,322,11056928,12805,0,1700302838,13097.778312980001,80.27048718000151,53510.31829848
2023-11-18,10:20:40.000,322,11056932,13365,0,1700302839,13097.764840359996,80.28458544000023,53510.311311360005
2023-11-18,10:20:41.000,322,11056997,12965,0,1700302840,13097.744631429996,80.26343805000215,53510.24144016
2023-11-18,10:20:42.000,322,11056903,13045,0,1700302841,13097.791785599991,80.26343805000215,53510.311311360005
2023-11-18,10:20:43.000,322,11056993,13205,0,1700302842,13097.785049289996,80.27048718000151,53510.28336288001
2023-11-18,10:20:44.000,322,11056963,12925,0,1700302843,13097.798521910001,80.27048718000151,53510.29035
2023-11-18,10:20:45.000,322,11056936,13445,0,1700302844,13097.744631429996,80.29868369999895,53510.25541440001
2023-11-18,10:20:46.000,322,11056890,13285,0,1700302845,13097.751367739991,80.3057328299983,53510.22746592
2023-11-18,10:20:47.000,322,11056882,13445,0,1700302846,13097.75810405,80.29868369999895,53510.27637576
2023-11-18,10:20:48.000,322,11056952,13085,0,1700302847,13097.825467149996,80.25638892000279,53510.37419544001
2023-11-18,10:20:49.000,322,11056940,13245,0,1700302848,13097.832203459991,80.29163456999959,53510.36720832
2023-11-18,10:20:50.000,322,11056955,13325,0,1700302849,13097.852412389992,80.29868369999895,53510.33227272001
2023-11-18,10:20:51.000,322,11056935,13285,0,1700302850,13097.805258219996,80.29163456999959,53510.28336288001
2023-11-18,10:20:52.000,322,11056935,13285,0,1700302851,13097.818730840001,80.29868369999895,53510.25541440001
2023-11-18,10:20:53.000,322,11056964,12965,0,1700302852,13097.785049289996,80.26343805000215,53510.311311360005
2023-11-18,10:20:54.000,322,11056887,12925,0,1700302853,13097.805258219996,80.29163456999959,53510.262401520005
2023-11-18,10:20:55.000,322,11056963,12965,0,1700302854,13097.785049289996,80.29868369999895,53510.29733712
2023-11-18,10:20:56.000,322,11056916,13165,0,1700302855,13097.852412389992,80.3057328299983,53510.28336288001
2023-11-18,10:20:57.000,322,11056985,12925,0,1700302856,13097.879357630001,80.29868369999895,53510.360221200004
2023-11-18,10:20:58.000,322,11056909,13085,0,1700302857,13097.838939770001,80.28458544000023,53510.33227272001
2023-11-18,10:20:59.000,322,11056941,12925,0,1700302858,13097.879357630001,80.27753631000087,53510.37419544001
2023-11-18,10:21:00.000,322,11056973,13285,0,1700302859,13097.838939770001,80.26343805000215,53510.29733712
2023-11-18,10:21:01.000,322,11056956,13245,0,1700302860,13097.785049289996,80.29868369999895,53510.23445304001
2023-11-18,10:21:02.000,322,11056985,13245,0,1700302861,13097.825467149996,80.29868369999895,53510.24842728
2023-11-18,10:21:03.000,322,11056938,12845,0,1700302862,13097.744631429996,80.32688022000366,53510.262401520005
2023-11-18,10:21:04.000,322,11056946,13285,0,1700302863,13097.832203459991,80.3198310900043,53510.26938864
2023-11-18,10:21:05.000,322,11056909,13165,0,1700302864,13097.899566560001,80.31278195999766,53510.38816968
2023-11-18,10:21:06.000,322,11056901,13005,0,1700302865,13097.865885009996,80.3198310900043,53510.36720832
2023-11-18,10:21:07.000,322,11056944,13125,0,1700302866,13097.771576669991,80.3550767400011,53510.213491680006
2023-11-18,10:21:08.000,322,11056963,13165,0,1700302867,13097.798521910001,80.34802761000174,53510.28336288001
2023-11-18,10:21:09.000,322,11056974,12805,0,1700302868,13097.818730840001,80.34802761000174,53510.24842728
2023-11-18,10:21:10.000,322,11056970,12925,0,1700302869,13097.75810405,80.38327325999853,53510.18554320001
2023-11-18,10:21:11.000,322,11056957,13205,0,1700302870,13097.791785599991,80.39737152000453,53510.2204788
2023-11-18,10:21:12.000,322,11056941,13205,0,1700302871,13097.838939770001,80.3550767400011,53510.360221200004
2023-11-18,10:21:13.000,322,11056950,13045,0,1700302872,13097.845676079996,80.32688022000366,53510.33925984
2023-11-18,10:21:14.000,322,11056963,12925,0,1700302873,13097.865885009996,80.36917499999981,53510.31829848
2023-11-18,10:21:15.000,322,11056925,13165,0,1700302874,13097.771576669991,80.41146978000324,53510.27637576
2023-11-18,10:21:16.000,322,11056943,13405,0,1700302875,13097.805258219996,80.43261717000132,53510.26938864
2023-11-18,10:21:17.000,322,11056971,13285,0,1700302876,13097.811994529991,80.36212587000045,53510.33227272001
2023-11-18,10:21:18.000,322,11056931,13125,0,1700302877,13097.845676079996,80.39737152000453,53510.325285599996
2023-11-18,10:21:19.000,322,11056967,12925,0,1700302878,13097.838939770001,80.40442065000389,53510.25541440001
2023-11-18,10:21:20.000,322,11056930,13085,0,1700302879,13097.825467149996,80.39737152000453,53510.311311360005
2023-11-18,10:21:21.000,322,11056940,12965,0,1700302880,13097.832203459991,80.40442065000389,53510.30432424001
2023-11-18,10:21:22.000,322,11056948,13245,0,1700302881,13097.872621319992,80.38327325999853,53510.33227272001
2023-11-18,10:21:23.000,322,11056879,13325,0,1700302882,13097.879357630001,80.41146978000324,53510.29733712
2023-11-18,10:21:24.000,322,11056927,13165,0,1700302883,13097.838939770001,80.38327325999853,53510.28336288001
2023-11-18,10:21:25.000,322,11056963,12965,0,1700302884,13097.811994529991,80.42556804000196,53510.2204788
2023-11-18,10:21:26.000,322,11056924,12885,0,1700302885,13097.805258219996,80.3550767400011,53510.28336288001
2023-11-18,10:21:27.000,322,11056924,13445,0,1700302886,13097.825467149996,80.39032238999789,53510.30432424001
2023-11-18,10:21:28.000,322,11056980,13125,0,1700302887,13097.872621319992,80.36212587000045,53510.33925984
2023-11-18,10:21:29.000,322,11056949,13085,0,1700302888,13097.886093939996,80.37622412999917,53510.311311360005
2023-11-18,10:21:30.000,322,11056926,13005,0,1700302889,13097.892830249992,80.36212587000045,53510.31829848
2023-11-18,10:21:31.000,322,11056942,12885,0,1700302890,13097.791785599991,80.39032238999789,53510.2204788
2023-11-18,10:21:32.000,322,11056913,13005,0,1700302891,13097.825467149996,80.36212587000045,53510.262401520005
2023-11-18,10:21:33.000,322,11056948,13285,0,1700302892,13097.845676079996,80.36917499999981,53510.30432424001
2023-11-18,10:21:34.000,322,11056922,13005,0,1700302893,13097.872621319992,80.36212587000045,53510.29035
2023-11-18,10:21:35.000,322,11056946,13325,0,1700302894,13097.75810405,80.34097848000238,53510.22746592
2023-11-18,10:21:36.000,322,11056909,13245,0,1700302895,13097.838939770001,80.32688022000366,53510.30432424001
2023-11-18,10:21:37.000,322,11056934,12805,0,1700302896,13097.892830249992,80.36212587000045,53510.325285599996
2023-11-18,10:21:38.000,322,11056943,12845,0,1700302897,13097.899566560001,80.36212587000045,53510.31829848
2023-11-18,10:21:39.000,322,11056896,13005,0,1700302898,13097.859148700001,80.36212587000045,53510.20650456001
2023-11-18,10:21:40.000,322,11056946,13005,0,1700302899,13097.852412389992,80.34097848000238,53510.28336288001
2023-11-18,10:21:41.000,322,11056984,13205,0,1700302900,13097.791785599991,80.33392935000302,53510.25541440001
2023-11-18,10:21:42.000,322,11056927,12965,0,1700302901,13097.832203459991,80.29163456999959,53510.22746592
2023-11-18,10:21:43.000,322,11056939,12885,0,1700302902,13097.852412389992,80.3550767400011,53510.29035
2023-11-18,10:21:44.000,322,11056956,13005,0,1700302903,13097.865885009996,80.31278195999766,53510.33227272001
2023-11-18,10:21:45.000,322,11056914,13405,0,1700302904,13097.859148700001,80.33392935000302,53510.30432424001
2023-11-18,10:21:46.000,322,11056947,12925,0,1700302905,13097.872621319992,80.34097848000238,53510.262401520005
2023-11-18,10:21:47.000,322,11056963,13045,0,1700302906,13097.859148700001,80.31278195999766,53510.27637576
2023-11-18,10:21:48.000,322,11056936,13085,0,1700302907,13097.838939770001,80.3057328299983,53510.24842728
2023-11-18,10:21:49.000,322,11056961,13325,0,1700302908,13097.838939770001,80.34802761000174,53510.26938864
2023-11-18,10:21:50.000,322,11056916,13525,0,1700302909,13097.764840359996,80.34097848000238,53510.16458184001
2023-11-18,10:21:51.000,322,11056918,13165,0,1700302910,13097.744631429996,80.3550767400011,53510.24144016
2023-11-18,10:21:52.000,322,11056936,13205,0,1700302911,13097.818730840001,80.3057328299983,53510.30432424001
2023-11-18,10:21:53.000,322,11056901,13165,0,1700302912,13097.832203459991,80.3057328299983,53510.31829848
2023-11-18,10:21:54.000,322,11056951,13405,0,1700302913,13097.859148700001,80.34802761000174,53510.27637576
2023-11-18,10:21:55.000,322,11056956,13445,0,1700302914,13097.785049289996,80.36917499999981,53510.25541440001
2023-11-18,10:21:56.000,322,11056967,13445,0,1700302915,13097.845676079996,80.39032238999789,53510.29733712
2023-11-18,10:21:57.000,322,11056925,13325,0,1700302916,13097.825467149996,80.36917499999981,53510.29733712
2023-11-18,10:21:58.000,322,11056972,13085,0,1700302917,13097.798521910001,80.3550767400011,53510.29733712
2023-11-18,10:21:59.000,322,11056965,13285,0,1700302918,13097.859148700001,80.36212587000045,53510.25541440001
2023-11-18,10:22:00.000,322,11056972,13365,0,1700302919,13097.818730840001,80.36212587000045,53510.26938864
2023-11-18,10:22:01.000,322,11056951,13245,0,1700302920,13097.811994529991,80.36212587000045,53510.26938864
2023-11-18,10:22:02.000,322,11056915,13165,0,1700302921,13097.845676079996,80.34097848000238,53510.27637576
2023-11-18,10:22:03.000,322,11057006,12965,0,1700302922,13097.818730840001,80.34097848000238,53510.25541440001
2023-11-18,10:22:04.000,322,11056936,13445,0,1700302923,13097.811994529991,80.3550767400011,53510.26938864
2023-11-18,10:22:05.000,322,11056966,13365,0,1700302924,13097.798521910001,80.34097848000238,53510.22746592
2023-11-18,10:22:06.000,322,11056904,13645,0,1700302925,13097.785049289996,80.34802761000174,53510.2204788
2023-11-18,10:22:07.000,322,11056910,12885,0,1700302926,13097.852412389992,80.39032238999789,53510.24842728
2023-11-18,10:22:08.000,322,11056963,12965,0,1700302927,13097.852412389992,80.3550767400011,53510.29733712
2023-11-18,10:22:09.000,322,11056977,13005,0,1700302928,13097.892830249992,80.37622412999917,53510.31829848
2023-11-18,10:22:10.000,322,11056950,12965,0,1700302929,13097.865885009996,80.41146978000324,53510.325285599996
2023-11-18,10:22:11.000,322,11056970,13045,0,1700302930,13097.838939770001,80.42556804000196,53510.19951744
2023-11-18,10:22:12.000,322,11056976,12645,0,1700302931,13097.845676079996,80.41146978000324,53510.24842728
2023-11-18,10:22:13.000,322,11056956,13245,0,1700302932,13097.845676079996,80.43261717000132,53510.26938864
2023-11-18,10:22:14.000,322,11056967,12965,0,1700302933,13097.832203459991,80.42556804000196,53510.311311360005
2023-11-18,10:22:15.000,322,11056912,13445,0,1700302934,13097.771576669991,80.37622412999917,53510.25541440001
2023-11-18,10:22:16.000,322,11056966,12885,0,1700302935,13097.825467149996,80.39737152000453,53510.22746592
2023-11-18,10:22:17.000,322,11056920,13325,0,1700302936,13097.865885009996,80.38327325999853,53510.360221200004
2023-11-18,10:22:18.000,322,11056898,13245,0,1700302937,13097.825467149996,80.39032238999789,53510.24842728
2023-11-18,10:22:19.000,322,11056969,13085,0,1700302938,13097.886093939996,80.43966630000068,53510.311311360005
2023-11-18,10:22:20.000,322,11056913,13285,0,1700302939,13097.859148700001,80.4185189100026,53510.22746592
2023-11-18,10:22:21.000,322,11056998,12925,0,1700302940,13097.832203459991,80.39032238999789,53510.17156896
2023-11-18,10:22:22.000,322,11056932,13285,0,1700302941,13097.838939770001,80.39737152000453,53510.23445304001
2023-11-18,10:22:23.000,322,11056913,12965,0,1700302942,13097.859148700001,80.39032238999789,53510.25541440001
2023-11-18,10:22:24.000,322,11056939,13285,0,1700302943,13097.865885009996,80.4185189100026,53510.29733712
2023-11-18,10:22:25.000,322,11056966,12925,0,1700302944,13097.872621319992,80.43966630000068,53510.26938864
2023-11-18,10:22:26.000,322,11056946,13245,0,1700302945,13097.872621319992,80.4185189100026,53510.22746592
2023-11-18,10:22:27.000,322,11056980,13325,0,1700302946,13097.913039179992,80.42556804000196,53510.34624696
2023-11-18,10:22:28.000,322,11056906,13005,0,1700302947,13097.926511799997,80.4185189100026,53510.28336288001
2023-11-18,10:22:29.000,322,11056944,12885,0,1700302948,13097.899566560001,80.40442065000389,53510.24842728
2023-11-18,10:22:30.000,322,11056945,13045,0,1700302949,13097.865885009996,80.4185189100026,53510.22746592
2023-11-18,10:22:31.000,322,11056939,13205,0,1700302950,13097.879357630001,80.40442065000389,53510.27637576
2023-11-18,10:22:32.000,322,11056911,13165,0,1700302951,13097.960193350002,80.4185189100026,53510.30432424001
2023-11-18,10:22:33.000,322,11056977,13045,0,1700302952,13097.865885009996,80.42556804000196,53510.25541440001
2023-11-18,10:22:34.000,322,11056960,12965,0,1700302953,13097.913039179992,80.41146978000324,53510.262401520005
2023-11-18,10:22:35.000,322,11056926,13045,0,1700302954,13097.919775490001,80.4185189100026,53510.3951568
2023-11-18,10:22:36.000,322,11056899,13165,0,1700302955,13097.892830249992,80.4185189100026,53510.27637576
2023-11-18,10:22:37.000,322,11056937,13285,0,1700302956,13097.906302869997,80.42556804000196,53510.26938864
2023-11-18,10:22:38.000,322,11056926,13445,0,1700302957,13097.892830249992,80.40442065000389,53510.33227272001
2023-11-18,10:22:39.000,322,11056993,13485,0,1700302958,13097.926511799997,80.41146978000324,53510.311311360005
2023-11-18,10:22:40.000,322,11056923,13125,0,1700302959,13097.899566560001,80.4185189100026,53510.27637576
2023-11-18,10:22:41.000,322,11056911,13245,0,1700302960,13097.879357630001,80.40442065000389,53510.2204788
2023-11-18,10:22:42.000,322,11056942,13205,0,1700302961,13097.913039179992,80.4185189100026,53510.27637576
2023-11-18,10:22:43.000,322,11056937,12925,0,1700302962,13097.872621319992,80.41146978000324,53510.27637576
2023-11-18,10:22:44.000,322,11056971,12885,0,1700302963,13097.926511799997,80.44671543000004,53510.28336288001
2023-11-18,10:22:45.000,322,11056919,13165,0,1700302964,13097.852412389992,80.46786281999812,53510.22746592
2023-11-18,10:22:46.000,322,11056934,13125,0,1700302965,13097.859148700001,80.4537645599994,53510.24144016
2023-11-18,10:22:47.000,322,11056947,13125,0,1700302966,13097.845676079996,80.44671543000004,53510.2204788
2023-11-18,10:22:48.000,322,11056928,13285,0,1700302967,13097.865885009996,80.4537645599994,53510.28336288001
2023-11-18,10:22:49.000,322,11056930,13085,0,1700302968,13097.926511799997,80.4185189100026,53510.381182560006
2023-11-18,10:22:50.000,322,11056947,13245,0,1700302969,13097.926511799997,80.42556804000196,53510.311311360005
2023-11-18,10:22:51.000,322,11056919,13365,0,1700302970,13097.879357630001,80.41146978000324,53510.24842728
2023-11-18,10:22:52.000,322,11056964,12885,0,1700302971,13097.906302869997,80.39737152000453,53510.33227272001
2023-11-18,10:22:53.000,322,11056905,13365,0,1700302972,13097.865885009996,80.41146978000324,53510.262401520005
2023-11-18,10:22:54.000,322,11056928,13205,0,1700302973,13097.926511799997,80.42556804000196,53510.33227272001
2023-11-18,10:22:55.000,322,11056942,13125,0,1700302974,13097.865885009996,80.41146978000324,53510.24842728
2023-11-18,10:22:56.000,322,11056933,13285,0,1700302975,13097.886093939996,80.38327325999853,53510.24842728
2023-11-18,10:22:57.000,322,11056958,13245,0,1700302976,13097.960193350002,80.36917499999981,53510.360221200004
2023-11-18,10:22:58.000,322,11056933,12765,0,1700302977,13097.966929659997,80.34802761000174,53510.35323408001
2023-11-18,10:22:59.000,322,11056987,13125,0,1700302978,13097.913039179992,80.38327325999853,53510.325285599996
2023-11-18,10:23:00.000,322,11056950,13005,0,1700302979,13097.939984420002,80.36917499999981,53510.29733712
2023-11-18,10:23:01.000,322,11056969,13085,0,1700302980,13097.879357630001,80.38327325999853,53510.19951744
2023-11-18,10:23:02.000,322,11056941,13245,0,1700302981,13097.933248109992,80.41146978000324,53510.26938864
2023-11-18,10:23:03.000,322,11056947,13165,0,1700302982,13097.879357630001,80.37622412999917,53510.18554320001
2023-11-18,10:23:04.000,322,11056913,12925,0,1700302983,13097.987138589997,80.37622412999917,53510.33227272001
2023-11-18,10:23:05.000,322,11056934,13005,0,1700302984,13097.953457039992,80.36212587000045,53510.25541440001
2023-11-18,10:23:06.000,322,11056970,13005,0,1700302985,13098.000611210002,80.39032238999789,53510.29035
2023-11-18,10:23:07.000,322,11056997,13165,0,1700302986,13098.047765379997,80.34802761000174,53510.30432424001
2023-11-18,10:23:08.000,322,11056901,13325,0,1700302987,13098.054501689992,80.37622412999917,53510.262401520005
2023-11-18,10:23:09.000,322,11056960,13045,0,1700302988,13098.027556449997,80.34802761000174,53510.25541440001
2023-11-18,10:23:10.000,322,11056917,13125,0,1700302989,13097.946720729997,80.3550767400011,53510.25541440001
2023-11-18,10:23:11.000,322,11056926,13325,0,1700302990,13097.953457039992,80.37622412999917,53510.22746592
2023-11-18,10:23:12.000,322,11056952,13125,0,1700302991,13098.054501689992,80.3550767400011,53510.325285599996
2023-11-18,10:23:13.000,322,11056971,12885,0,1700302992,13098.061238000002,80.29868369999895,53510.31829848
2023-11-18,10:23:14.000,322,11056942,13325,0,1700302993,13098.067974309997,80.34802761000174,53510.325285599996
2023-11-18,10:23:15.000,322,11056982,12965,0,1700302994,13097.987138589997,80.34097848000238,53510.26938864
2023-11-18,10:23:16.000,322,11056981,13005,0,1700302995,13098.000611210002,80.3198310900043,53510.27637576
2023-11-18,10:23:17.000,322,11056976,12805,0,1700302996,13098.020820140002,80.3198310900043,53510.34624696
2023-11-18,10:23:18.000,322,11056964,12925,0,1700302997,13098.054501689992,80.29868369999895,53510.33227272001
2023-11-18,10:23:19.000,322,11056944,13285,0,1700302998,13098.027556449997,80.3057328299983,53510.29733712
2023-11-18,10:23:20.000,322,11056948,13285,0,1700302999,13098.007347519997,80.32688022000366,53510.31829848
2023-11-18,10:23:21.000,322,11056897,13205,0,1700303000,13098.020820140002,80.3198310900043,53510.31829848
2023-11-18,10:23:22.000,322,11056967,13045,0,1700303001,13098.047765379997,80.3198310900043,53510.33227272001
2023-11-18,10:23:23.000,322,11056941,13125,0,1700303002,13098.034292759992,80.3198310900043,53510.325285599996
2023-11-18,10:23:24.000,322,11056924,13125,0,1700303003,13098.054501689992,80.3198310900043,53510.37419544001
2023-11-18,10:23:25.000,322,11056940,13125,0,1700303004,13097.953457039992,80.34802761000174,53510.2204788
2023-11-18,10:23:26.000,322,11056929,12925,0,1700303005,13097.960193350002,80.3198310900043,53510.29035
2023-11-18,10:23:27.000,322,11056867,13445,0,1700303006,13097.980402280002,80.3198310900043,53510.30432424001
2023-11-18,10:23:28.000,322,11056926,12925,0,1700303007,13098.047765379997,80.36212587000045,53510.34624696
2023-11-18,10:23:29.000,322,11056940,13125,0,1700303008,13097.993874899992,80.3550767400011,53510.33227272001
2023-11-18,10:23:30.000,322,11056945,12845,0,1700303009,13098.027556449997,80.34802761000174,53510.33227272001
2023-11-18,10:23:31.000,322,11056968,13085,0,1700303010,13097.919775490001,80.34802761000174,53510.23445304001
2023-11-18,10:23:32.000,322,11056981,12965,0,1700303011,13097.953457039992,80.34802761000174,53510.311311360005
2023-11-18,10:23:33.000,322,11056964,13285,0,1700303012,13097.939984420002,80.33392935000302,53510.23445304001
2023-11-18,10:23:34.000,322,11056915,13405,0,1700303013,13097.987138589997,80.32688022000366,53510.30432424001
2023-11-18,10:23:35.000,322,11056909,13325,0,1700303014,13097.879357630001,80.36917499999981,53510.24144016
2023-11-18,10:23:36.000,322,11056903,13125,0,1700303015,13097.879357630001,80.34802761000174,53510.29035
2023-11-18,10:23:37.000,322,11056939,13005,0,1700303016,13097.966929659997,80.31278195999766,53510.31829848
2023-11-18,10:23:38.000,322,11056959,13005,0,1700303017,13097.993874899992,80.3057328299983,53510.34624696
2023-11-18,10:23:39.000,322,11056981,13445,0,1700303018,13097.939984420002,80.33392935000302,53510.29733712
2023-11-18,10:23:40.000,322,11056922,13325,0,1700303019,13097.926511799997,80.3550767400011,53510.27637576
2023-11-18,10:23:41.000,322,11056943,13125,0,1700303020,13097.879357630001,80.37622412999917,53510.24842728
2023-11-18,10:23:42.000,322,11056941,13085,0,1700303021,13097.852412389992,80.3550767400011,53510.213491680006
2023-11-18,10:23:43.000,322,11056951,13285,0,1700303022,13097.832203459991,80.32688022000366,53510.27637576
2023-11-18,10:23:44.000,322,11056929,13285,0,1700303023,13097.960193350002,80.37622412999917,53510.33227272001
2023-11-18,10:23:45.000,322,11056930,13165,0,1700303024,13097.973665969992,80.3550767400011,53510.33227272001
2023-11-18,10:23:46.000,322,11056940,13245,0,1700303025,13097.946720729997,80.34802761000174,53510.29733712
2023-11-18,10:23:47.000,322,11056935,12725,0,1700303026,13097.899566560001,80.3550767400011,53510.27637576
2023-11-18,10:23:48.000,322,11056969,13085,0,1700303027,13097.946720729997,80.38327325999853,53510.213491680006
2023-11-18,10:23:49.000,322,11056957,13205,0,1700303028,13097.960193350002,80.36917499999981,53510.22746592
2023-11-18,10:23:50.000,322,11056908,13285,0,1700303029,13097.892830249992,80.38327325999853,53510.2204788
2023-11-18,10:23:51.000,322,11056960,12925,0,1700303030,13097.926511799997,80.39737152000453,53510.24842728
2023-11-18,10:23:52.000,322,11056939,13285,0,1700303031,13098.000611210002,80.36917499999981,53510.31829848
2023-11-18,10:23:53.000,322,11056925,12965,0,1700303032,13098.014083829992,80.36212587000045,53510.35323408001
2023-11-18,10:23:54.000,322,11056944,13285,0,1700303033,13098.014083829992,80.38327325999853,53510.31829848
2023-11-18,10:23:55.000,322,11056942,13525,0,1700303034,13097.980402280002,80.34802761000174,53510.28336288001
2023-11-18,10:23:56.000,322,11056948,13125,0,1700303035,13097.987138589997,80.38327325999853,53510.29035
2023-11-18,10:23:57.000,322,11056941,13405,0,1700303036,13097.973665969992,80.38327325999853,53510.25541440001
2023-11-18,10:23:58.000,322,11056935,12925,0,1700303037,13098.041029070002,80.38327325999853,53510.33925984
2023-11-18,10:23:59.000,322,11056938,13205,0,1700303038,13098.007347519997,80.37622412999917,53510.311311360005
2023-11-18,10:24:00.000,322,11056948,13125,0,1700303039,13097.987138589997,80.39737152000453,53510.33925984
2023-11-18,10:24:01.000,322,11056931,12685,0,1700303040,13098.047765379997,80.39032238999789,53510.29733712
2023-11-18,10:24:02.000,322,11056941,12925,0,1700303041,13097.960193350002,80.41146978000324,53510.29035
2023-11-18,10:24:03.000,322,11056919,12685,0,1700303042,13098.074710619992,80.39737152000453,53510.31829848
2023-11-18,10:24:04.000,322,11056923,13245,0,1700303043,13098.067974309997,80.36212587000045,53510.311311360005
2023-11-18,10:24:05.000,322,11056964,13125,0,1700303044,13098.020820140002,80.38327325999853,53510.29733712
2023-11-18,10:24:06.000,322,11056958,12765,0,1700303045,13098.000611210002,80.36917499999981,53510.30432424001
2023-11-18,10:24:07.000,322,11056962,13205,0,1700303046,13097.980402280002,80.4185189100026,53510.28336288001
2023-11-18,10:24:08.000,322,11056945,13045,0,1700303047,13098.061238000002,80.39737152000453,53510.37419544001
2023-11-18,10:24:09.000,322,11056945,13165,0,1700303048,13098.061238000002,80.41146978000324,53510.360221200004
2023-11-18,10:24:10.000,322,11056937,12805,0,1700303049,13098.108392169997,80.41146978000324,53510.360221200004
2023-11-18,10:24:11.000,322,11056933,13405,0,1700303050,13098.020820140002,80.42556804000196,53510.29733712
2023-11-18,10:24:12.000,322,11056914,13125,0,1700303051,13098.047765379997,80.42556804000196,53510.33227272001
2023-11-18,10:24:13.000,322,11056990,13085,0,1700303052,13098.061238000002,80.41146978000324,53510.37419544001
2023-11-18,10:24:14.000,322,11056948,13325,0,1700303053,13098.034292759992,80.42556804000196,53510.36720832
2023-11-18,10:24:15.000,322,11056910,13125,0,1700303054,13097.980402280002,80.4185189100026,53510.311311360005
2023-11-18,10:24:16.000,322,11056951,13005,0,1700303055,13098.014083829992,80.41146978000324,53510.33227272001
2023-11-18,10:24:17.000,322,11056930,13285,0,1700303056,13098.047765379997,80.42556804000196,53510.35323408001
2023-11-18,10:24:18.000,322,11056926,12965,0,1700303057,13098.088183239997,80.39737152000453,53510.37419544001
2023-11-18,10:24:19.000,322,11056915,12845,0,1700303058,13098.041029070002,80.40442065000389,53510.36720832
2023-11-18,10:24:20.000,322,11056931,13285,0,1700303059,13098.054501689992,80.39737152000453,53510.40214392001
2023-11-18,10:24:21.000,322,11056956,13205,0,1700303060,13097.987138589997,80.42556804000196,53510.28336288001
2023-11-18,10:24:22.000,322,11056930,12885,0,1700303061,13097.993874899992,80.43261717000132,53510.33227272001
2023-11-18,10:24:23.000,322,11056974,13085,0,1700303062,13098.034292759992,80.47491195000475,53510.35323408001
2023-11-18,10:24:24.000,322,11056951,12965,0,1700303063,13098.054501689992,80.47491195000475,53510.38816968
2023-11-18,10:24:25.000,322,11056935,12965,0,1700303064,13098.014083829992,80.44671543000004,53510.38816968
2023-11-18,10:24:26.000,322,11056976,12925,0,1700303065,13098.014083829992,80.4537645599994,53510.33227272001
2023-11-18,10:24:27.000,322,11056970,12685,0,1700303066,13098.027556449997,80.46786281999812,53510.41611816
2023-11-18,10:24:28.000,322,11056977,12965,0,1700303067,13098.020820140002,80.4185189100026,53510.360221200004
2023-11-18,10:24:29.000,322,11056897,13285,0,1700303068,13097.993874899992,80.41146978000324,53510.40214392001
2023-11-18,10:24:30.000,322,11056964,13165,0,1700303069,13098.007347519997,80.40442065000389,53510.31829848
2023-11-18,10:24:31.000,322,11056966,13205,0,1700303070,13097.966929659997,80.43966630000068,53510.33227272001
2023-11-18,10:24:32.000,322,11056976,13205,0,1700303071,13098.047765379997,80.41146978000324,53510.3951568
2023-11-18,10:24:33.000,322,11056923,12925,0,1700303072,13098.054501689992,80.39737152000453,53510.42310528001
2023-11-18,10:24:34.000,322,11056912,13085,0,1700303073,13098.054501689992,80.37622412999917,53510.40214392001
2023-11-18,10:24:35.000,322,11056951,13325,0,1700303074,13098.000611210002,80.4185189100026,53510.311311360005
2023-11-18,10:24:36.000,322,11056933,13205,0,1700303075,13098.041029070002,80.36212587000045,53510.35323408001
2023-11-18,10:24:37.000,322,11056939,12765,0,1700303076,13098.027556449997,80.41146978000324,53510.33227272001
2023-11-18,10:24:38.000,322,11056906,13245,0,1700303077,13098.061238000002,80.39032238999789,53510.381182560006
2023-11-18,10:24:39.000,322,11056978,13085,0,1700303078,13098.034292759992,80.43261717000132,53510.3951568
2023-11-18,10:24:40.000,322,11056950,12925,0,1700303079,13098.054501689992,80.36917499999981,53510.35323408001
2023-11-18,10:24:41.000,322,11056961,13285,0,1700303080,13098.020820140002,80.36212587000045,53510.360221200004
2023-11-18,10:24:42.000,322,11056933,13245,0,1700303081,13098.115128479993,80.36917499999981,53510.42310528001
2023-11-18,10:24:43.000,322,11056972,13085,0,1700303082,13098.108392169997,80.34802761000174,53510.38816968
2023-11-18,10:24:44.000,322,11056945,13245,0,1700303083,13098.067974309997,80.32688022000366,53510.29733712
2023-11-18,10:24:45.000,322,11056906,13485,0,1700303084,13098.020820140002,80.33392935000302,53510.33925984
2023-11-18,10:24:46.000,322,11056927,12805,0,1700303085,13098.007347519997,80.29868369999895,53510.25541440001
2023-11-18,10:24:47.000,322,11056941,13205,0,1700303086,13098.101655860002,80.3198310900043,53510.34624696
2023-11-18,10:24:48.000,322,11056937,13165,0,1700303087,13098.135337409993,80.25638892000279,53510.381182560006
2023-11-18,10:24:49.000,322,11056968,12925,0,1700303088,13098.094919549992,80.27048718000151,53510.41611816
2023-11-18,10:24:50.000,322,11056895,13285,0,1700303089,13098.094919549992,80.24229066000407,53510.40913104
2023-11-18,10:24:51.000,322,11056935,13285,0,1700303090,13098.014083829992,80.29163456999959,53510.311311360005
2023-11-18,10:24:52.000,322,11056989,13445,0,1700303091,13098.041029070002,80.27753631000087,53510.325285599996
2023-11-18,10:24:53.000,322,11056938,13085,0,1700303092,13098.074710619992,80.27048718000151,53510.38816968
2023-11-18,10:24:54.000,322,11056876,13085,0,1700303093,13098.067974309997,80.22114326999872,53510.360221200004
2023-11-18,10:24:55.000,322,11056940,12925,0,1700303094,13098.034292759992,80.24933979000343,53510.3951568
2023-11-18,10:24:56.000,322,11057001,13285,0,1700303095,13098.027556449997,80.29868369999895,53510.35323408001
2023-11-18,10:24:57.000,322,11056956,13165,0,1700303096,13098.000611210002,80.28458544000023,53510.31829848
2023-11-18,10:24:58.000,322,11056952,13125,0,1700303097,13098.041029070002,80.29163456999959,53510.40214392001
2023-11-18,10:24:59.000,322,11056939,13365,0,1700303098,13098.000611210002,80.24933979000343,53510.381182560006
2023-11-18,10:25:00.000,322,11056904,13245,0,1700303099,13097.993874899992,80.29868369999895,53510.37419544001
2023-11-18,10:25:01.000,322,11056945,13125,0,1700303100,13097.913039179992,80.29163456999959,53510.26938864
2023-11-18,10:25:02.000,322,11056945,13045,0,1700303101,13097.939984420002,80.26343805000215,53510.27637576
2023-11-18,10:25:03.000,322,11056953,13045,0,1700303102,13097.913039179992,80.27753631000087,53510.381182560006
2023-11-18,10:25:04.000,322,11056953,13245,0,1700303103,13097.980402280002,80.26343805000215,53510.36720832
2023-11-18,10:25:05.000,322,11056910,12925,0,1700303104,13097.953457039992,80.27048718000151,53510.35323408001
2023-11-18,10:25:06.000,322,11056927,12925,0,1700303105,13097.926511799997,80.27753631000087,53510.28336288001
2023-11-18,10:25:07.000,322,11056976,13405,0,1700303106,13097.926511799997,80.29163456999959,53510.31829848
2023-11-18,10:25:08.000,322,11056991,13285,0,1700303107,13097.960193350002,80.26343805000215,53510.33227272001
2023-11-18,10:25:09.000,322,11057005,13085,0,1700303108,13097.939984420002,80.24933979000343,53510.33925984
2023-11-18,10:25:10.000,322,11056952,13325,0,1700303109,13097.865885009996,80.24229066000407,53510.29733712
2023-11-18,10:25:11.000,322,11056936,13125,0,1700303110,13097.865885009996,80.23524153000471,53510.34624696
2023-11-18,10:25:12.000,322,11056967,13005,0,1700303111,13097.926511799997,80.19999588000064,53510.40913104
2023-11-18,10:25:13.000,322,11056941,12965,0,1700303112,13097.906302869997,80.21409413999936,53510.38816968
2023-11-18,10:25:14.000,322,11056959,13285,0,1700303113,13097.913039179992,80.22819239999808,53510.36720832
2023-11-18,10:25:15.000,322,11056962,13165,0,1700303114,13097.825467149996,80.22114326999872,53510.27637576
2023-11-18,10:25:16.000,322,11056975,13125,0,1700303115,13097.886093939996,80.23524153000471,53510.29733712
2023-11-18,10:25:17.000,322,11056938,13285,0,1700303116,13097.899566560001,80.26343805000215,53510.33925984
2023-11-18,10:25:18.000,322,11056929,13325,0,1700303117,13097.919775490001,80.24933979000343,53510.33925984
2023-11-18,10:25:19.000,322,11056936,13205,0,1700303118,13097.939984420002,80.23524153000471,53510.325285599996
2023-11-18,10:25:20.000,322,11056956,13365,0,1700303119,13097.913039179992,80.24229066000407,53510.30432424001
2023-11-18,10:25:21.000,322,11056921,13405,0,1700303120,13097.838939770001,80.23524153000471,53510.29733712
2023-11-18,10:25:22.000,322,11056922,13365,0,1700303121,13097.913039179992,80.20704501,53510.360221200004
2023-11-18,10:25:23.000,322,11056931,13285,0,1700303122,13097.919775490001,80.23524153000471,53510.37419544001
2023-11-18,10:25:24.000,322,11056905,12845,0,1700303123,13097.906302869997,80.22114326999872,53510.34624696
2023-11-18,10:25:25.000,322,11056977,13005,0,1700303124,13097.906302869997,80.22114326999872,53510.33227272001
2023-11-18,10:25:26.000,322,11056916,13205,0,1700303125,13097.838939770001,80.23524153000471,53510.33925984
2023-11-18,10:25:27.000,322,11056926,13205,0,1700303126,13097.838939770001,80.25638892000279,53510.25541440001
2023-11-18,10:25:28.000,322,11056920,13205,0,1700303127,13097.913039179992,80.21409413999936,53510.35323408001
2023-11-18,10:25:29.000,322,11056955,13205,0,1700303128,13097.946720729997,80.19999588000064,53510.33227272001
2023-11-18,10:25:30.000,322,11056953,13285,0,1700303129,13097.939984420002,80.19999588000064,53510.325285599996
2023-11-18,10:25:31.000,322,11056952,13205,0,1700303130,13097.879357630001,80.20704501,53510.29733712
2023-11-18,10:25:32.000,322,11056924,13405,0,1700303131,13097.879357630001,80.19999588000064,53510.22746592
2023-11-18,10:25:33.000,322,11056972,13245,0,1700303132,13097.845676079996,80.15770110000449,53510.29733712
2023-11-18,10:25:34.000,322,11056917,13045,0,1700303133,13097.926511799997,80.19294675000128,53510.25541440001
2023-11-18,10:25:35.000,322,11056974,13165,0,1700303134,13097.906302869997,80.18589762000192,53510.27637576
2023-11-18,10:25:36.000,322,11056960,13565,0,1700303135,13097.886093939996,80.18589762000192,53510.25541440001
2023-11-18,10:25:37.000,322,11056929,13005,0,1700303136,13097.865885009996,80.19999588000064,53510.262401520005
2023-11-18,10:25:38.000,322,11056936,13285,0,1700303137,13097.886093939996,80.1717993600032,53510.35323408001
2023-11-18,10:25:39.000,322,11056910,13285,0,1700303138,13097.865885009996,80.19294675000128,53510.29733712
2023-11-18,10:25:40.000,322,11056933,13645,0,1700303139,13097.865885009996,80.16475023000385,53510.262401520005
2023-11-18,10:25:41.000,322,11056956,13325,0,1700303140,13097.811994529991,80.16475023000385,53510.24144016
2023-11-18,10:25:42.000,322,11056961,13085,0,1700303141,13097.791785599991,80.15770110000449,53510.18554320001
2023-11-18,10:25:43.000,322,11056957,13005,0,1700303142,13097.764840359996,80.1717993600032,53510.2204788
2023-11-18,10:25:44.000,322,11056968,13125,0,1700303143,13097.879357630001,80.12950457999978,53510.26938864
2023-11-18,10:25:45.000,322,11056940,13125,0,1700303144,13097.886093939996,80.1436028399985,53510.31829848
2023-11-18,10:25:46.000,322,11056940,13045,0,1700303145,13097.879357630001,80.15065196999785,53510.262401520005
2023-11-18,10:25:47.000,322,11056953,13285,0,1700303146,13097.771576669991,80.16475023000385,53510.24144016
2023-11-18,10:25:48.000,322,11056996,13045,0,1700303147,13097.832203459991,80.16475023000385,53510.25541440001
2023-11-18,10:25:49.000,322,11056917,13245,0,1700303148,13097.838939770001,80.16475023000385,53510.28336288001
2023-11-18,10:25:50.000,322,11056969,13205,0,1700303149,13097.805258219996,80.13655370999913,53510.22746592
2023-11-18,10:25:51.000,322,11056968,13245,0,1700303150,13097.771576669991,80.1436028399985,53510.23445304001
2023-11-18,10:25:52.000,322,11056930,13365,0,1700303151,13097.852412389992,80.12950457999978,53510.30432424001
2023-11-18,10:25:53.000,322,11056937,13285,0,1700303152,13097.872621319992,80.09425893000298,53510.30432424001
2023-11-18,10:25:54.000,322,11056959,13005,0,1700303153,13097.852412389992,80.12245545000042,53510.27637576
2023-11-18,10:25:55.000,322,11057003,13285,0,1700303154,13097.798521910001,80.15065196999785,53510.25541440001
2023-11-18,10:25:56.000,322,11056979,13085,0,1700303155,13097.805258219996,80.12245545000042,53510.29035
2023-11-18,10:25:57.000,322,11056945,13125,0,1700303156,13097.785049289996,80.1083571900017,53510.325285599996
2023-11-18,10:25:58.000,322,11056925,12885,0,1700303157,13097.771576669991,80.1083571900017,53510.30432424001
2023-11-18,10:25:59.000,322,11056954,13325,0,1700303158,13097.764840359996,80.08720980000362,53510.27637576
2023-11-18,10:26:00.000,322,11056956,13325,0,1700303159,13097.791785599991,80.1083571900017,53510.24842728
2023-11-18,10:26:01.000,322,11056986,12925,0,1700303160,13097.744631429996,80.12950457999978,53510.2204788
2023-11-18,10:26:02.000,322,11056982,13285,0,1700303161,13097.764840359996,80.08016067000426,53510.27637576
2023-11-18,10:26:03.000,322,11056939,12805,0,1700303162,13097.724422499996,80.1083571900017,53510.18554320001
2023-11-18,10:26:04.000,322,11056999,13165,0,1700303163,13097.751367739991,80.12950457999978,53510.2204788
2023-11-18,10:26:05.000,322,11056973,13285,0,1700303164,13097.684004639996,80.12245545000042,53510.213491680006
2023-11-18,10:26:06.000,322,11056959,12925,0,1700303165,13097.684004639996,80.12245545000042,53510.17156896
2023-11-18,10:26:07.000,322,11056985,13165,0,1700303166,13097.751367739991,80.12950457999978,53510.29035
2023-11-18,10:26:08.000,322,11056931,13125,0,1700303167,13097.785049289996,80.12245545000042,53510.23445304001
2023-11-18,10:26:09.000,322,11056926,13085,0,1700303168,13097.785049289996,80.1083571900017,53510.24842728
2023-11-18,10:26:10.000,322,11056925,12885,0,1700303169,13097.805258219996,80.13655370999913,53510.20650456001
2023-11-18,10:26:11.000,322,11056991,13285,0,1700303170,13097.69747726,80.1436028399985,53510.12964624
2023-11-18,10:26:12.000,322,11056991,13285,0,1700303171,13097.704213569996,80.12950457999978,53510.19951744
2023-11-18,10:26:13.000,322,11056966,12765,0,1700303172,13097.73789512,80.1436028399985,53510.2204788
2023-11-18,10:26:14.000,322,11056997,12965,0,1700303173,13097.69074094999,80.15065196999785,53510.20650456001
2023-11-18,10:26:15.000,322,11056948,12925,0,1700303174,13097.663795709996,80.15065196999785,53510.157594719996
2023-11-18,10:26:16.000,322,11056940,13325,0,1700303175,13097.684004639996,80.1717993600032,53510.2204788
2023-11-18,10:26:17.000,322,11056951,12965,0,1700303176,13097.778312980001,80.11540632000106,53510.262401520005
2023-11-18,10:26:18.000,322,11056959,12925,0,1700303177,13097.751367739991,80.15065196999785,53510.28336288001
2023-11-18,10:26:19.000,322,11056961,13285,0,1700303178,13097.710949879991,80.17884849000257,53510.26938864
2023-11-18,10:26:20.000,322,11056971,13085,0,1700303179,13097.731158809991,80.18589762000192,53510.1506076
2023-11-18,10:26:21.000,322,11056976,13285,0,1700303180,13097.63011415999,80.18589762000192,53510.1506076
2023-11-18,10:26:22.000,322,11056945,13085,0,1700303181,13097.67726833,80.20704501,53510.12964624
2023-11-18,10:26:23.000,322,11056918,13165,0,1700303182,13097.69074094999,80.20704501,53510.213491680006
2023-11-18,10:26:24.000,322,11056939,13085,0,1700303183,13097.724422499996,80.19294675000128,53510.24842728
2023-11-18,10:26:25.000,322,11056943,13125,0,1700303184,13097.69747726,80.19294675000128,53510.23445304001
2023-11-18,10:26:26.000,322,11056941,13205,0,1700303185,13097.663795709996,80.21409413999936,53510.143620480005
2023-11-18,10:26:27.000,322,11056962,13045,0,1700303186,13097.69747726,80.20704501,53510.18554320001
2023-11-18,10:26:28.000,322,11056977,12885,0,1700303187,13097.704213569996,80.22819239999808,53510.192530320004
2023-11-18,10:26:29.000,322,11056986,13325,0,1700303188,13097.69074094999,80.22114326999872,53510.19951744
2023-11-18,10:26:30.000,322,11056902,13405,0,1700303189,13097.623377849995,80.24229066000407,53510.157594719996
2023-11-18,10:26:31.000,322,11056964,13085,0,1700303190,13097.65032308999,80.24229066000407,53510.11567200001
2023-11-18,10:26:32.000,322,11056971,12965,0,1700303191,13097.69074094999,80.24229066000407,53510.22746592
2023-11-18,10:26:33.000,322,11056945,12965,0,1700303192,13097.69747726,80.22114326999872,53510.20650456001
2023-11-18,10:26:34.000,322,11056949,13205,0,1700303193,13097.684004639996,80.24229066000407,53510.192530320004
2023-11-18,10:26:35.000,322,11056948,12965,0,1700303194,13097.623377849995,80.24933979000343,53510.11567200001
2023-11-18,10:26:36.000,322,11056944,13045,0,1700303195,13097.65032308999,80.24933979000343,53510.1506076
2023-11-18,10:26:37.000,322,11056970,13245,0,1700303196,13097.63685047,80.25638892000279,53510.13663336001
2023-11-18,10:26:38.000,322,11056996,13365,0,1700303197,13097.54927843999,80.27753631000087,53509.98291672
2023-11-18,10:26:39.000,322,11056928,13645,0,1700303198,13097.60990522999,80.24933979000343,53510.08772352001
2023-11-18,10:26:40.000,322,11056960,12925,0,1700303199,13097.643586779996,80.26343805000215,53510.16458184001
2023-11-18,10:26:41.000,322,11056969,13445,0,1700303200,13097.61664154,80.24933979000343,53510.1506076
2023-11-18,10:26:42.000,322,11056944,13125,0,1700303201,13097.603168919995,80.26343805000215,53510.10868488
2023-11-18,10:26:43.000,322,11056995,13205,0,1700303202,13097.603168919995,80.26343805000215,53510.157594719996
2023-11-18,10:26:44.000,322,11056932,13125,0,1700303203,13097.63011415999,80.24229066000407,53510.10868488
2023-11-18,10:26:45.000,322,11056903,12845,0,1700303204,13097.57622368,80.26343805000215,53510.157594719996
2023-11-18,10:26:46.000,322,11056997,12965,0,1700303205,13097.55601475,80.23524153000471,53510.12964624
2023-11-18,10:26:47.000,322,11056947,13125,0,1700303206,13097.52906950999,80.22819239999808,53510.06676216001
2023-11-18,10:26:48.000,322,11056991,13245,0,1700303207,13097.61664154,80.27048718000151,53510.12265912
2023-11-18,10:26:49.000,322,11056959,13325,0,1700303208,13097.663795709996,80.25638892000279,53510.20650456001
2023-11-18,10:26:50.000,322,11056961,13125,0,1700303209,13097.63685047,80.27048718000151,53510.19951744
2023-11-18,10:26:51.000,322,11056990,13325,0,1700303210,13097.56948736999,80.25638892000279,53510.07374928
2023-11-18,10:26:52.000,322,11056953,13365,0,1700303211,13097.56948736999,80.26343805000215,53510.0807364
2023-11-18,10:26:53.000,322,11056942,13125,0,1700303212,13097.54927843999,80.27048718000151,53510.11567200001
2023-11-18,10:26:54.000,322,11056947,13085,0,1700303213,13097.562751059995,80.25638892000279,53510.10868488
2023-11-18,10:26:55.000,322,11056975,13085,0,1700303214,13097.49538796,80.29163456999959,53510.01785232001
2023-11-18,10:26:56.000,322,11056993,13285,0,1700303215,13097.522333199995,80.29163456999959,53510.10868488
2023-11-18,10:26:57.000,322,11056981,12965,0,1700303216,13097.582959989995,80.28458544000023,53510.12265912
2023-11-18,10:26:58.000,322,11056920,13485,0,1700303217,13097.58969629999,80.29868369999895,53510.10169776
2023-11-18,10:26:59.000,322,11056964,13205,0,1700303218,13097.53580582,80.28458544000023,53510.10169776
2023-11-18,10:27:00.000,322,11056970,13165,0,1700303219,13097.562751059995,80.28458544000023,53510.11567200001
2023-11-18,10:27:01.000,322,11056977,13125,0,1700303220,13097.48865164999,80.29163456999959,53510.03881368001
2023-11-18,10:27:02.000,322,11056933,13125,0,1700303221,13097.49538796,80.28458544000023,53510.05278792
2023-11-18,10:27:03.000,322,11056957,12925,0,1700303222,13097.55601475,80.3057328299983,53510.12265912
2023-11-18,10:27:04.000,322,11056981,13285,0,1700303223,13097.582959989995,80.27048718000151,53510.143620480005
2023-11-18,10:27:05.000,322,11056940,13325,0,1700303224,13097.54927843999,80.29868369999895,53510.12964624
2023-11-18,10:27:06.000,322,11056923,13365,0,1700303225,13097.54927843999,80.29163456999959,53510.0807364
2023-11-18,10:27:07.000,322,11056972,13325,0,1700303226,13097.54927843999,80.24933979000343,53510.12964624
2023-11-18,10:27:08.000,322,11056958,13285,0,1700303227,13097.56948736999,80.24933979000343,53510.07374928
2023-11-18,10:27:09.000,322,11056975,13285,0,1700303228,13097.56948736999,80.27753631000087,53510.08772352001
2023-11-18,10:27:10.000,322,11056975,12885,0,1700303229,13097.50886057999,80.24933979000343,53509.989903839996
2023-11-18,10:27:11.000,322,11056943,13285,0,1700303230,13097.502124269995,80.24933979000343,53510.05278792
2023-11-18,10:27:12.000,322,11056936,13125,0,1700303231,13097.58969629999,80.22114326999872,53510.157594719996
2023-11-18,10:27:13.000,322,11056941,13165,0,1700303232,13097.603168919995,80.24229066000407,53510.17855608
2023-11-18,10:27:14.000,322,11056952,13685,0,1700303233,13097.603168919995,80.19999588000064,53510.0807364
2023-11-18,10:27:15.000,322,11056966,13165,0,1700303234,13097.57622368,80.21409413999936,53510.094710640005
2023-11-18,10:27:16.000,322,11056994,13125,0,1700303235,13097.58969629999,80.18589762000192,53510.10868488
2023-11-18,10:27:17.000,322,11056967,13165,0,1700303236,13097.603168919995,80.20704501,53510.045800800006
2023-11-18,10:27:18.000,322,11056915,13365,0,1700303237,13097.60990522999,80.20704501,53510.10868488
2023-11-18,10:27:19.000,322,11056957,13285,0,1700303238,13097.59643261,80.17884849000257,53510.094710640005
2023-11-18,10:27:20.000,322,11056929,13605,0,1700303239,13097.603168919995,80.15770110000449,53510.024839440004
2023-11-18,10:27:21.000,322,11056983,13205,0,1700303240,13097.55601475,80.15770110000449,53510.094710640005
2023-11-18,10:27:22.000,322,11056951,13245,0,1700303241,13097.6570594,80.15065196999785,53510.17156896
2023-11-18,10:27:23.000,322,11056976,13285,0,1700303242,13097.63011415999,80.1436028399985,53510.10868488
2023-11-18,10:27:24.000,322,11056976,13285,0,1700303243,13097.61664154,80.13655370999913,53510.11567200001
2023-11-18,10:27:25.000,322,11056910,13085,0,1700303244,13097.53580582,80.11540632000106,53510.024839440004
2023-11-18,10:27:26.000,322,11056965,13325,0,1700303245,13097.56948736999,80.12950457999978,53510.03182656
2023-11-18,10:27:27.000,322,11056930,13085,0,1700303246,13097.55601475,80.0731115400049,53510.03881368001
2023-11-18,10:27:28.000,322,11056938,12885,0,1700303247,13097.710949879991,80.10130806000234,53510.16458184001
2023-11-18,10:27:29.000,322,11056942,13085,0,1700303248,13097.67053201999,80.08720980000362,53510.143620480005
2023-11-18,10:27:30.000,322,11056982,13285,0,1700303249,13097.710949879991,80.09425893000298,53510.13663336001
2023-11-18,10:27:31.000,322,11056977,13325,0,1700303250,13097.582959989995,80.09425893000298,53510.05278792
2023-11-18,10:27:32.000,322,11056935,13245,0,1700303251,13097.643586779996,80.09425893000298,53510.08772352001
2023-11-18,10:27:33.000,322,11056921,13285,0,1700303252,13097.67726833,80.1083571900017,53510.10169776
2023-11-18,10:27:34.000,322,11056954,13045,0,1700303253,13097.67053201999,80.0731115400049,53510.10169776
2023-11-18,10:27:35.000,322,11056938,12885,0,1700303254,13097.61664154,80.0731115400049,53510.03881368001
2023-11-18,10:27:36.000,322,11056945,13245,0,1700303255,13097.60990522999,80.06606240999827,53510.0807364
2023-11-18,10:27:37.000,322,11056931,13005,0,1700303256,13097.663795709996,80.03786589000083,53510.143620480005
2023-11-18,10:27:38.000,322,11056911,12925,0,1700303257,13097.710949879991,80.0096693700034,53510.16458184001
2023-11-18,10:27:39.000,322,11056975,12845,0,1700303258,13097.67726833,80.05901327999891,53510.10868488
2023-11-18,10:27:40.000,322,11056900,13125,0,1700303259,13097.63685047,80.0731115400049,53510.0807364
2023-11-18,10:27:41.000,322,11056942,13205,0,1700303260,13097.643586779996,80.04491502000019,53510.11567200001
2023-11-18,10:27:42.000,322,11056928,13205,0,1700303261,13097.55601475,80.05901327999891,53510.03881368001
2023-11-18,10:27:43.000,322,11056942,13125,0,1700303262,13097.58969629999,80.05901327999891,53510.05977504
2023-11-18,10:27:44.000,322,11056963,13285,0,1700303263,13097.6570594,80.03081676000147,53510.1506076
2023-11-18,10:27:45.000,322,11056912,13285,0,1700303264,13097.69747726,80.05196414999955,53510.10169776
2023-11-18,10:27:46.000,322,11056956,13125,0,1700303265,13097.663795709996,80.06606240999827,53510.13663336001
2023-11-18,10:27:47.000,322,11056952,13125,0,1700303266,13097.60990522999,80.05901327999891,53510.03881368001
2023-11-18,10:27:48.000,322,11057005,13285,0,1700303267,13097.6570594,80.03786589000083,53510.10169776
2023-11-18,10:27:49.000,322,11056933,13005,0,1700303268,13097.67053201999,80.05196414999955,53510.094710640005
2023-11-18,10:27:50.000,322,11056987,13045,0,1700303269,13097.623377849995,80.05196414999955,53510.024839440004
2023-11-18,10:27:51.000,322,11056915,13085,0,1700303270,13097.582959989995,80.04491502000019,53510.01785232001
2023-11-18,10:27:52.000,322,11056980,13365,0,1700303271,13097.6570594,80.08016067000426,53510.10169776
2023-11-18,10:27:53.000,322,11056919,13405,0,1700303272,13097.684004639996,80.08720980000362,53510.13663336001
2023-11-18,10:27:54.000,322,11057002,13285,0,1700303273,13097.69074094999,80.13655370999913,53510.12964624
2023-11-18,10:27:55.000,322,11056928,12965,0,1700303274,13097.65032308999,80.11540632000106,53510.03881368001
2023-11-18,10:27:56.000,322,11056944,13245,0,1700303275,13097.663795709996,80.15770110000449,53510.0807364
2023-11-18,10:27:57.000,322,11056951,13205,0,1700303276,13097.663795709996,80.16475023000385,53510.07374928
2023-11-18,10:27:58.000,322,11056930,12965,0,1700303277,13097.67726833,80.20704501,53510.10868488
2023-11-18,10:27:59.000,322,11056991,13125,0,1700303278,13097.710949879991,80.24229066000407,53510.094710640005
2023-11-18,10:28:00.000,322,11056928,13445,0,1700303279,13097.67053201999,80.26343805000215,53510.10868488
2023-11-18,10:28:01.000,322,11056961,13245,0,1700303280,13097.67053201999,80.31278195999766,53510.094710640005
2023-11-18,10:28:02.000,322,11056926,13405,0,1700303281,13097.71768619,80.29163456999959,53510.157594719996
2023-11-18,10:28:03.000,322,11056964,13165,0,1700303282,13097.69074094999,80.36212587000045,53510.10169776
2023-11-18,10:28:04.000,322,11056958,13325,0,1700303283,13097.67053201999,80.36917499999981,53510.0807364
2023-11-18,10:28:05.000,322,11056977,13045,0,1700303284,13097.603168919995,80.43966630000068,53510.045800800006
2023-11-18,10:28:06.000,322,11056958,13085,0,1700303285,13097.65032308999,80.43966630000068,53510.045800800006
2023-11-18,10:28:07.000,322,11056959,13125,0,1700303286,13097.71768619,80.4537645599994,53510.06676216001
2023-11-18,10:28:08.000,322,11056908,13005,0,1700303287,13097.704213569996,80.48196108000411,53510.094710640005
2023-11-18,10:28:09.000,322,11056957,13005,0,1700303288,13097.710949879991,80.5665506400037,53510.11567200001
2023-11-18,10:28:10.000,322,11056930,13245,0,1700303289,13097.67726833,80.60884541999985,53510.11567200001
2023-11-18,10:28:11.000,322,11056993,13285,0,1700303290,13097.60990522999,80.64409107000392,53510.01785232001
2023-11-18,10:28:12.000,322,11056976,13365,0,1700303291,13097.603168919995,80.64409107000392,53510.07374928
2023-11-18,10:28:13.000,322,11056942,12925,0,1700303292,13097.623377849995,80.71458237000479,53510.0807364
2023-11-18,10:28:14.000,322,11056952,13325,0,1700303293,13097.643586779996,80.74277889000223,53510.045800800006
2023-11-18,10:28:15.000,322,11056897,13685,0,1700303294,13097.57622368,80.79212279999774,53510.01785232001
2023-11-18,10:28:16.000,322,11056948,13285,0,1700303295,13097.56948736999,80.84851583999989,53509.95496824
2023-11-18,10:28:17.000,322,11056917,13445,0,1700303296,13097.63685047,80.83441758000117,53510.07374928
2023-11-18,10:28:18.000,322,11056942,13205,0,1700303297,13097.63011415999,80.89785975000268,53510.0807364
2023-11-18,10:28:19.000,322,11056927,13525,0,1700303298,13097.60990522999,80.91900714000076,53510.05278792
2023-11-18,10:28:20.000,322,11056951,13165,0,1700303299,13097.63011415999,80.95425279000483,53510.05977504
2023-11-18,10:28:21.000,322,11056947,13205,0,1700303300,13097.59643261,80.98244931000227,53509.99689096001
2023-11-18,10:28:22.000,322,11056948,13285,0,1700303301,13097.54927843999,81.03884235000442,53509.99689096001
2023-11-18,10:28:23.000,322,11056944,13245,0,1700303302,13097.582959989995,80.99654757000098,53510.05977504
2023-11-18,10:28:24.000,322,11056961,12925,0,1700303303,13097.623377849995,81.09523538999929,53510.045800800006
2023-11-18,10:28:25.000,322,11056903,13445,0,1700303304,13097.603168919995,81.06703887000185,53510.0108652
2023-11-18,10:28:26.000,322,11056978,12965,0,1700303305,13097.542542129995,81.09523538999929,53510.0108652
2023-11-18,10:28:27.000,322,11056971,13245,0,1700303306,13097.643586779996,81.08818625999993,53510.024839440004
2023-11-18,10:28:28.000,322,11056983,13085,0,1700303307,13097.61664154,81.13048104000336,53510.01785232001
2023-11-18,10:28:29.000,322,11056951,13085,0,1700303308,13097.60990522999,81.1586775600008,53510.03182656
2023-11-18,10:28:30.000,322,11056960,13245,0,1700303309,13097.562751059995,81.1586775600008,53509.927019760005
2023-11-18,10:28:31.000,322,11056918,13125,0,1700303310,13097.54927843999,81.17277581999952,53509.9060584
2023-11-18,10:28:32.000,322,11056932,13525,0,1700303311,13097.58969629999,81.11638278000464,53510.0108652
2023-11-18,10:28:33.000,322,11056982,13205,0,1700303312,13097.63685047,81.15162843000144,53510.01785232001
2023-11-18,10:28:34.000,322,11056919,13125,0,1700303313,13097.623377849995,81.13753017000272,53510.024839440004
2023-11-18,10:28:35.000,322,11056919,13085,0,1700303314,13097.58969629999,81.123431910004,53509.94798112001
2023-11-18,10:28:36.000,322,11056927,13125,0,1700303315,13097.59643261,81.109333649998,53510.05278792
2023-11-18,10:28:37.000,322,11056949,13165,0,1700303316,13097.63011415999,81.109333649998,53509.99689096001
2023-11-18,10:28:38.000,322,11056974,13205,0,1700303317,13097.63011415999,81.13753017000272,53510.01785232001
2023-11-18,10:28:39.000,322,11056936,13205,0,1700303318,13097.59643261,81.123431910004,53509.96894248001
2023-11-18,10:28:40.000,322,11056931,12965,0,1700303319,13097.61664154,81.07408800000121,53509.95496824
2023-11-18,10:28:41.000,322,11056936,13125,0,1700303320,13097.623377849995,81.07408800000121,53509.94798112001
2023-11-18,10:28:42.000,322,11056943,13125,0,1700303321,13097.67053201999,81.06703887000185,53510.05977504
2023-11-18,10:28:43.000,322,11056987,13285,0,1700303322,13097.67726833,81.02474408999842,53510.00387808
2023-11-18,10:28:44.000,322,11056940,12925,0,1700303323,13097.65032308999,81.01769495999906,53510.024839440004
2023-11-18,10:28:45.000,322,11056963,13285,0,1700303324,13097.60990522999,81.03884235000442,53509.91304552
2023-11-18,10:28:46.000,322,11056945,13005,0,1700303325,13097.57622368,81.03179321999778,53509.89208416
2023-11-18,10:28:47.000,322,11056945,13165,0,1700303326,13097.65032308999,81.0106458299997,53509.95496824
2023-11-18,10:28:48.000,322,11056940,13125,0,1700303327,13097.684004639996,80.96130192000419,53510.03182656
2023-11-18,10:28:49.000,322,11056970,13045,0,1700303328,13097.67726833,80.91900714000076,53510.045800800006
2023-11-18,10:28:50.000,322,11056909,13285,0,1700303329,13097.73789512,80.93310539999948,53510.01785232001
2023-11-18,10:28:51.000,322,11057002,13005,0,1700303330,13097.643586779996,80.92605627000012,53509.975929600005
2023-11-18,10:28:52.000,322,11056940,13245,0,1700303331,13097.684004639996,80.86261409999861,53509.96894248001
2023-11-18,10:28:53.000,322,11056899,13605,0,1700303332,13097.704213569996,80.84146671000053,53509.927019760005
2023-11-18,10:28:54.000,322,11056988,13285,0,1700303333,13097.771576669991,80.79917193000438,53509.98291672
2023-11-18,10:28:55.000,322,11056971,12965,0,1700303334,13097.710949879991,80.77802453999902,53509.95496824
2023-11-18,10:28:56.000,322,11056932,13365,0,1700303335,13097.71768619,80.74277889000223,53509.927019760005
2023-11-18,10:28:57.000,322,11056930,13205,0,1700303336,13097.75810405,80.74277889000223,53510.045800800006
2023-11-18,10:28:58.000,322,11056949,13245,0,1700303337,13097.771576669991,80.74277889000223,53510.03182656
2023-11-18,10:28:59.000,322,11056987,12965,0,1700303338,13097.710949879991,80.71458237000479,53509.989903839996
2023-11-18,10:29:00.000,322,11056911,13325,0,1700303339,13097.744631429996,80.64409107000392,53509.96894248001
2023-11-18,10:29:01.000,322,11056939,13165,0,1700303340,13097.67726833,80.68638585000008,53509.91304552
2023-11-18,10:29:02.000,322,11056960,12965,0,1700303341,13097.69747726,80.65114020000328,53509.9060584
2023-11-18,10:29:03.000,322,11056929,13205,0,1700303342,13097.744631429996,80.6017962900005,53510.01785232001
2023-11-18,10:29:04.000,322,11056932,13165,0,1700303343,13097.778312980001,80.51720673000091,53510.00387808
2023-11-18,10:29:05.000,322,11056923,13285,0,1700303344,13097.75810405,80.57359977000306,53509.92003264001
2023-11-18,10:29:06.000,322,11056973,13045,0,1700303345,13097.75810405,80.49605934000283,53509.91304552
2023-11-18,10:29:07.000,322,11056950,13005,0,1700303346,13097.764840359996,80.50310847000219,53509.96894248001
2023-11-18,10:29:08.000,322,11056959,13245,0,1700303347,13097.771576669991,80.46081368999876,53509.975929600005
2023-11-18,10:29:09.000,322,11056953,13045,0,1700303348,13097.764840359996,80.43966630000068,53509.96195536
2023-11-18,10:29:10.000,322,11056929,13285,0,1700303349,13097.71768619,80.43966630000068,53509.9060584
2023-11-18,10:29:11.000,322,11056944,13125,0,1700303350,13097.71768619,80.39737152000453,53509.87112280001
2023-11-18,10:29:12.000,322,11056952,13125,0,1700303351,13097.805258219996,80.36212587000045,53509.989903839996
2023-11-18,10:29:13.000,322,11056964,13085,0,1700303352,13097.771576669991,80.34802761000174,53510.00387808
2023-11-18,10:29:14.000,322,11056960,12925,0,1700303353,13097.771576669991,80.33392935000302,53509.95496824
2023-11-18,10:29:15.000,322,11056998,13365,0,1700303354,13097.710949879991,80.3198310900043,53509.96894248001
2023-11-18,10:29:16.000,322,11056932,13045,0,1700303355,13097.764840359996,80.27753631000087,53509.89208416
2023-11-18,10:29:17.000,322,11056933,13205,0,1700303356,13097.710949879991,80.25638892000279,53509.94798112001
2023-11-18,10:29:18.000,322,11056925,13245,0,1700303357,13097.71768619,80.19999588000064,53509.975929600005
2023-11-18,10:29:19.000,322,11056907,13205,0,1700303358,13097.710949879991,80.16475023000385,53509.96894248001
2023-11-18,10:29:20.000,322,11056957,13365,0,1700303359,13097.704213569996,80.12950457999978,53509.927019760005
2023-11-18,10:29:21.000,322,11056962,13165,0,1700303360,13097.67726833,80.1083571900017,53509.95496824
2023-11-18,10:29:22.000,322,11056952,13365,0,1700303361,13097.75810405,80.04491502000019,53510.03182656
2023-11-18,10:29:23.000,322,11056889,13485,0,1700303362,13097.724422499996,80.0096693700034,53509.989903839996
2023-11-18,10:29:24.000,322,11056952,12925,0,1700303363,13097.684004639996,79.98852197999804,53509.98291672
2023-11-18,10:29:25.000,322,11056924,13325,0,1700303364,13097.61664154,79.94622720000189,53509.89208416
2023-11-18,10:29:26.000,322,11056976,13285,0,1700303365,13097.59643261,79.93917807000253,53509.9060584
2023-11-18,10:29:27.000,322,11056948,13445,0,1700303366,13097.63685047,79.88278503000038,53509.96894248001
2023-11-18,10:29:28.000,322,11056922,13125,0,1700303367,13097.663795709996,79.81934285999887,53509.98291672
2023-11-18,10:29:29.000,322,11056970,13245,0,1700303368,13097.663795709996,79.78409721000207,53509.99689096001
2023-11-18,10:29:30.000,322,11056918,13125,0,1700303369,13097.643586779996,79.77704808000271,53510.01785232001
2023-11-18,10:29:31.000,322,11056954,13205,0,1700303370,13097.55601475,79.74180242999864,53509.927019760005
2023-11-18,10:29:32.000,322,11056948,12845,0,1700303371,13097.542542129995,79.70655678000185,53509.975929600005
2023-11-18,10:29:33.000,322,11056963,13245,0,1700303372,13097.48865164999,79.69950765000249,53509.91304552
2023-11-18,10:29:34.000,322,11056936,12885,0,1700303373,13097.52906950999,79.6501637399997,53509.975929600005
2023-11-18,10:29:35.000,322,11056985,13245,0,1700303374,13097.49538796,79.62901635000162,53509.975929600005
2023-11-18,10:29:36.000,322,11056940,13205,0,1700303375,13097.461706409995,79.62196722000226,53509.927019760005
2023-11-18,10:29:37.000,322,11056962,12965,0,1700303376,13097.41455224,79.59377070000482,53509.91304552
2023-11-18,10:29:38.000,322,11056972,12925,0,1700303377,13097.46844271999,79.54442679000203,53509.96894248001
2023-11-18,10:29:39.000,322,11056925,13325,0,1700303378,13097.41455224,79.5162302700046,53510.024839440004
2023-11-18,10:29:40.000,322,11056913,13205,0,1700303379,13097.36739806999,79.50918113999796,53509.89208416
2023-11-18,10:29:41.000,322,11056966,13005,0,1700303380,13097.28656234999,79.48098462000053,53509.92003264001
2023-11-18,10:29:42.000,322,11056965,13605,0,1700303381,13097.273089729999,79.49508287999925,53509.89907128001
2023-11-18,10:29:43.000,322,11056957,13005,0,1700303382,13097.279826039994,79.48098462000053,53509.975929600005
2023-11-18,10:29:44.000,322,11056914,13285,0,1700303383,13097.300034969994,79.47393549000117,53509.94798112001
2023-11-18,10:29:45.000,322,11056970,13285,0,1700303384,13097.239408179994,79.43868984000437,53509.96195536
2023-11-18,10:29:46.000,322,11056943,13285,0,1700303385,13097.225935559989,79.47393549000117,53509.89208416
2023-11-18,10:29:47.000,322,11056937,13045,0,1700303386,13097.232671869999,79.44573897000373,53509.940994
2023-11-18,10:29:48.000,322,11056947,12925,0,1700303387,13097.232671869999,79.42459157999838,53509.9060584
2023-11-18,10:29:49.000,322,11056943,13245,0,1700303388,13097.185517699989,79.43164070999774,53509.927019760005
2023-11-18,10:29:50.000,322,11056974,13125,0,1700303389,13097.138363529994,79.42459157999838,53509.89907128001
2023-11-18,10:29:51.000,322,11056899,13205,0,1700303390,13097.104681979989,79.39639506000094,53509.82920008001
2023-11-18,10:29:52.000,322,11056961,13285,0,1700303391,13097.145099839989,79.43868984000437,53509.822212959996
2023-11-18,10:29:53.000,322,11056976,12965,0,1700303392,13097.198990319994,79.4034441900003,53509.92003264001
2023-11-18,10:29:54.000,322,11056918,13125,0,1700303393,13097.138363529994,79.41754244999902,53509.85016144001
2023-11-18,10:29:55.000,322,11056921,13285,0,1700303394,13097.064264119988,79.4034441900003,53509.822212959996
2023-11-18,10:29:56.000,322,11056934,13165,0,1700303395,13097.084473049988,79.37524767000286,53509.80125160001
2023-11-18,10:29:57.000,322,11056920,13245,0,1700303396,13097.084473049988,79.42459157999838,53509.82920008001
2023-11-18,10:29:58.000,322,11056922,13125,0,1700303397,13097.084473049988,79.39639506000094,53509.82920008001
2023-11-18,10:29:59.000,322,11056961,13125,0,1700303398,13097.091209359998,79.38229680000222,53509.86413568
2023-11-18,10:30:00.000,322,11056935,13085,0,1700303399,13097.165308769989,79.41754244999902,53509.82920008001
2023-11-18,10:30:01.000,322,11056921,12925,0,1700303400,13097.111418289998,79.39639506000094,53509.808238720005
2023-11-18,10:30:02.000,322,11056943,13005,0,1700303401,13097.172045079998,79.41049331999966,53509.89208416
2023-11-18,10:30:03.000,322,11056922,13325,0,1700303402,13097.151836149998,79.38934593000158,53509.80125160001
2023-11-18,10:30:04.000,322,11056947,13285,0,1700303403,13097.084473049988,79.38934593000158,53509.82920008001
2023-11-18,10:30:05.000,322,11056943,13125,0,1700303404,13097.057527809993,79.41049331999966,53509.74535464
2023-11-18,10:30:06.000,322,11056970,13285,0,1700303405,13097.077736739993,79.39639506000094,53509.74535464
2023-11-18,10:30:07.000,322,11056993,12925,0,1700303406,13097.104681979989,79.42459157999838,53509.808238720005
2023-11-18,10:30:08.000,322,11056923,13005,0,1700303407,13097.124890909989,79.37524767000286,53509.84317432
2023-11-18,10:30:09.000,322,11056941,12925,0,1700303408,13097.172045079998,79.41049331999966,53509.822212959996
2023-11-18,10:30:10.000,322,11056932,13285,0,1700303409,13097.158572459994,79.41049331999966,53509.84317432
2023-11-18,10:30:11.000,322,11056957,13365,0,1700303410,13097.091209359998,79.43868984000437,53509.73836752
2023-11-18,10:30:12.000,322,11056991,13285,0,1700303411,13097.111418289998,79.41049331999966,53509.808238720005
2023-11-18,10:30:13.000,322,11056922,13165,0,1700303412,13097.138363529994,79.42459157999838,53509.766316
2023-11-18,10:30:14.000,322,11056956,13125,0,1700303413,13097.158572459994,79.43868984000437,53509.77330312
2023-11-18,10:30:15.000,322,11056957,13205,0,1700303414,13097.104681979989,79.41049331999966,53509.70343192001
2023-11-18,10:30:16.000,322,11056979,13125,0,1700303415,13097.138363529994,79.37524767000286,53509.759328880005
2023-11-18,10:30:17.000,322,11056963,13165,0,1700303416,13097.225935559989,79.4034441900003,53509.85016144001
2023-11-18,10:30:18.000,322,11056923,13085,0,1700303417,13097.225935559989,79.39639506000094,53509.84317432
2023-11-18,10:30:19.000,322,11056931,13445,0,1700303418,13097.212462939999,79.4034441900003,53509.81522584
2023-11-18,10:30:20.000,322,11056958,13125,0,1700303419,13097.172045079998,79.38934593000158,53509.8361872
2023-11-18,10:30:21.000,322,11056951,13085,0,1700303420,13097.172045079998,79.4034441900003,53509.759328880005
2023-11-18,10:30:22.000,322,11056913,13285,0,1700303421,13097.158572459994,79.4034441900003,53509.766316
2023-11-18,10:30:23.000,322,11056968,13085,0,1700303422,13097.185517699989,79.38229680000222,53509.88509704
2023-11-18,10:30:24.000,322,11056909,13285,0,1700303423,13097.252880799999,79.41049331999966,53509.82920008001
2023-11-18,10:30:25.000,322,11056942,12925,0,1700303424,13097.192254009999,79.38229680000222,53509.822212959996
2023-11-18,10:30:26.000,322,11056964,13245,0,1700303425,13097.24614448999,79.41754244999902,53509.82920008001
2023-11-18,10:30:27.000,322,11056928,13125,0,1700303426,13097.205726629989,79.41754244999902,53509.84317432
2023-11-18,10:30:28.000,322,11056913,13365,0,1700303427,13097.24614448999,79.37524767000286,53509.77330312
2023-11-18,10:30:29.000,322,11056920,13325,0,1700303428,13097.232671869999,79.39639506000094,53509.8361872
2023-11-18,10:30:30.000,322,11056945,12765,0,1700303429,13097.219199249994,79.45278810000309,53509.759328880005
2023-11-18,10:30:31.000,322,11056962,13045,0,1700303430,13097.225935559989,79.47393549000117,53509.80125160001
2023-11-18,10:30:32.000,322,11056924,13165,0,1700303431,13097.225935559989,79.49508287999925,53509.79426448
2023-11-18,10:30:33.000,322,11056910,13005,0,1700303432,13097.225935559989,79.48098462000053,53509.78727736
2023-11-18,10:30:34.000,322,11056950,13125,0,1700303433,13097.313507589999,79.49508287999925,53509.85016144001
2023-11-18,10:30:35.000,322,11056968,13165,0,1700303434,13097.293298659999,79.53032853000332,53509.85016144001
2023-11-18,10:30:36.000,322,11056936,13125,0,1700303435,13097.279826039994,79.5514759200014,53509.822212959996
2023-11-18,10:30:37.000,322,11056968,13325,0,1700303436,13097.259617109994,79.57967243999883,53509.79426448
2023-11-18,10:30:38.000,322,11056962,12925,0,1700303437,13097.239408179994,79.65721286999906,53509.75234176001
2023-11-18,10:30:39.000,322,11056933,12965,0,1700303438,13097.300034969994,79.62901635000162,53509.78727736
2023-11-18,10:30:40.000,322,11056902,13325,0,1700303439,13097.259617109994,79.68540939000377,53509.78029024001
2023-11-18,10:30:41.000,322,11056982,13085,0,1700303440,13097.293298659999,79.7136059100012,53509.81522584
2023-11-18,10:30:42.000,322,11056981,13325,0,1700303441,13097.37413438,79.762949820004,53509.84317432
2023-11-18,10:30:43.000,322,11056965,12845,0,1700303442,13097.37413438,79.78409721000207,53509.86413568
2023-11-18,10:30:44.000,322,11056978,13205,0,1700303443,13097.421288549995,79.84753938000358,53509.78727736
2023-11-18,10:30:45.000,322,11056929,13325,0,1700303444,13097.37413438,79.91803068000445,53509.759328880005
2023-11-18,10:30:46.000,322,11056942,13285,0,1700303445,13097.380870689994,79.98852197999804,53509.822212959996
2023-11-18,10:30:47.000,322,11056886,13125,0,1700303446,13097.42802485999,80.01671850000275,53509.82920008001
2023-11-18,10:30:48.000,322,11056930,13125,0,1700303447,13097.44823378999,80.0731115400049,53509.87112280001
2023-11-18,10:30:49.000,322,11056987,13285,0,1700303448,13097.48865164999,80.13655370999913,53509.86413568
2023-11-18,10:30:50.000,322,11056924,13485,0,1700303449,13097.51559689,80.1717993600032,53509.857148560004
2023-11-18,10:30:51.000,322,11056984,13405,0,1700303450,13097.46844271999,80.18589762000192,53509.759328880005
2023-11-18,10:30:52.000,322,11056980,13125,0,1700303451,13097.48865164999,80.24229066000407,53509.759328880005
2023-11-18,10:30:53.000,322,11056941,13005,0,1700303452,13097.52906950999,80.27753631000087,53509.78029024001
2023-11-18,10:30:54.000,322,11056940,13405,0,1700303453,13097.542542129995,80.38327325999853,53509.822212959996
2023-11-18,10:30:55.000,322,11056960,13165,0,1700303454,13097.53580582,80.39032238999789,53509.766316
2023-11-18,10:30:56.000,322,11056959,13165,0,1700303455,13097.54927843999,80.46786281999812,53509.81522584
2023-11-18,10:30:57.000,322,11056953,13285,0,1700303456,13097.684004639996,80.46786281999812,53509.89907128001
2023-11-18,10:30:58.000,322,11056918,13125,0,1700303457,13097.6570594,80.50310847000219,53509.88509704
2023-11-18,10:30:59.000,322,11056953,13085,0,1700303458,13097.704213569996,80.57359977000306,53509.857148560004
2023-11-18,10:31:00.000,322,11056999,13125,0,1700303459,13097.67726833,80.59474716000113,53509.82920008001
2023-11-18,10:31:01.000,322,11056945,13005,0,1700303460,13097.724422499996,80.62999280999793,53509.878109920006
2023-11-18,10:31:02.000,322,11056921,13525,0,1700303461,13097.643586779996,80.68638585000008,53509.78029024001
2023-11-18,10:31:03.000,322,11056925,13485,0,1700303462,13097.67726833,80.68638585000008,53509.79426448
2023-11-18,10:31:04.000,322,11056982,13045,0,1700303463,13097.771576669991,80.68638585000008,53509.93400688
2023-11-18,10:31:05.000,322,11056938,12965,0,1700303464,13097.785049289996,80.72868063000351,53509.91304552
2023-11-18,10:31:06.000,322,11056922,13205,0,1700303465,13097.75810405,80.7639262800003,53509.86413568
2023-11-18,10:31:07.000,322,11056986,13245,0,1700303466,13097.731158809991,80.77802453999902,53509.85016144001
2023-11-18,10:31:08.000,322,11056967,13085,0,1700303467,13097.771576669991,80.79212279999774,53509.86413568
2023-11-18,10:31:09.000,322,11056948,13605,0,1700303468,13097.805258219996,80.79917193000438,53509.878109920006
2023-11-18,10:31:10.000,322,11056922,13165,0,1700303469,13097.751367739991,80.8132701900031,53509.808238720005
2023-11-18,10:31:11.000,322,11056958,13285,0,1700303470,13097.67726833,80.85556496999925,53509.77330312
2023-11-18,10:31:12.000,322,11056959,13005,0,1700303471,13097.785049289996,80.84851583999989,53509.89907128001
2023-11-18,10:31:13.000,322,11056921,13125,0,1700303472,13097.778312980001,80.85556496999925,53509.9060584
2023-11-18,10:31:14.000,322,11056959,13085,0,1700303473,13097.764840359996,80.85556496999925,53509.89907128001
2023-11-18,10:31:15.000,322,11056998,12965,0,1700303474,13097.69074094999,80.86966322999797,53509.79426448
2023-11-18,10:31:16.000,322,11056935,13125,0,1700303475,13097.731158809991,80.85556496999925,53509.81522584
2023-11-18,10:31:17.000,322,11056924,13085,0,1700303476,13097.69747726,80.82031932000245,53509.822212959996
2023-11-18,10:31:18.000,322,11056914,12845,0,1700303477,13097.684004639996,80.83441758000117,53509.87112280001
2023-11-18,10:31:19.000,322,11056986,13085,0,1700303478,13097.663795709996,80.8132701900031,53509.88509704
2023-11-18,10:31:20.000,322,11056948,13045,0,1700303479,13097.623377849995,80.83441758000117,53509.857148560004
2023-11-18,10:31:21.000,322,11056962,13405,0,1700303480,13097.63685047,80.82031932000245,53509.84317432
2023-11-18,10:31:22.000,322,11056930,13285,0,1700303481,13097.69074094999,80.79917193000438,53509.85016144001
2023-11-18,10:31:23.000,322,11056953,13245,0,1700303482,13097.663795709996,80.7639262800003,53509.86413568
2023-11-18,10:31:24.000,322,11056973,12725,0,1700303483,13097.643586779996,80.75687715000095,53509.80125160001
2023-11-18,10:31:25.000,322,11056945,13285,0,1700303484,13097.56948736999,80.74277889000223,53509.75234176001
2023-11-18,10:31:26.000,322,11056952,13245,0,1700303485,13097.56948736999,80.72868063000351,53509.78727736
2023-11-18,10:31:27.000,322,11056955,13365,0,1700303486,13097.63011415999,80.72868063000351,53509.822212959996
2023-11-18,10:31:28.000,322,11056946,12885,0,1700303487,13097.67053201999,80.68638585000008,53509.87112280001
2023-11-18,10:31:29.000,322,11056940,13005,0,1700303488,13097.67726833,80.67933672000072,53509.822212959996
2023-11-18,10:31:30.000,322,11056907,13125,0,1700303489,13097.65032308999,80.68638585000008,53509.81522584
2023-11-18,10:31:31.000,322,11056989,13645,0,1700303490,13097.603168919995,80.67228759000136,53509.766316
2023-11-18,10:31:32.000,322,11056993,13245,0,1700303491,13097.623377849995,80.68638585000008,53509.78029024001
2023-11-18,10:31:33.000,322,11056986,13285,0,1700303492,13097.61664154,80.60884541999985,53509.710419040006
2023-11-18,10:31:34.000,322,11056969,13285,0,1700303493,13097.623377849995,80.62999280999793,53509.75234176001
2023-11-18,10:31:35.000,322,11056975,13125,0,1700303494,13097.58969629999,80.6017962900005,53509.73836752
2023-11-18,10:31:36.000,322,11056969,13405,0,1700303495,13097.623377849995,80.60884541999985,53509.759328880005
2023-11-18,10:31:37.000,322,11056889,13245,0,1700303496,13097.61664154,80.5524523799977,53509.78029024001
2023-11-18,10:31:38.000,322,11056970,13445,0,1700303497,13097.63011415999,80.51720673000091,53509.808238720005
2023-11-18,10:31:39.000,322,11057016,13325,0,1700303498,13097.6570594,80.46786281999812,53509.78727736
2023-11-18,10:31:40.000,322,11056924,13485,0,1700303499,13097.65032308999,80.44671543000004,53509.759328880005
2023-11-18,10:31:41.000,322,11056962,13125,0,1700303500,13097.643586779996,80.38327325999853,53509.77330312
2023-11-18,10:31:42.000,322,11056944,13125,0,1700303501,13097.582959989995,80.36917499999981,53509.72439328
2023-11-18,10:31:43.000,322,11056924,12805,0,1700303502,13097.57622368,80.34097848000238,53509.71740616
2023-11-18,10:31:44.000,322,11056992,13485,0,1700303503,13097.69074094999,80.29868369999895,53509.78029024001
2023-11-18,10:31:45.000,322,11056965,13245,0,1700303504,13097.73789512,80.24933979000343,53509.78727736
2023-11-18,10:31:46.000,322,11056965,13045,0,1700303505,13097.731158809991,80.22819239999808,53509.79426448
2023-11-18,10:31:47.000,322,11056976,13205,0,1700303506,13097.63685047,80.19999588000064,53509.710419040006
2023-11-18,10:31:48.000,322,11056921,13125,0,1700303507,13097.63685047,80.11540632000106,53509.70343192001
2023-11-18,10:31:49.000,322,11056962,13245,0,1700303508,13097.663795709996,80.09425893000298,53509.77330312
2023-11-18,10:31:50.000,322,11056903,13285,0,1700303509,13097.56948736999,80.12245545000042,53509.6265736
2023-11-18,10:31:51.000,322,11056927,13245,0,1700303510,13097.61664154,80.08016067000426,53509.6964448
2023-11-18,10:31:52.000,322,11056940,13605,0,1700303511,13097.6570594,80.0731115400049,53509.73836752
2023-11-18,10:31:53.000,322,11056944,13365,0,1700303512,13097.643586779996,80.02376763000211,53509.78727736
2023-11-18,10:31:54.000,322,11056945,12965,0,1700303513,13097.663795709996,79.97442371999932,53509.808238720005
2023-11-18,10:31:55.000,322,11056955,13125,0,1700303514,13097.58969629999,79.93212894000317,53509.73836752
2023-11-18,10:31:56.000,322,11056943,13165,0,1700303515,13097.60990522999,79.8968832899991,53509.759328880005
2023-11-18,10:31:57.000,322,11056968,12925,0,1700303516,13097.60990522999,79.85458851000294,53509.78727736
2023-11-18,10:31:58.000,322,11056904,13205,0,1700303517,13097.60990522999,79.81934285999887,53509.79426448
2023-11-18,10:31:59.000,322,11056954,12605,0,1700303518,13097.58969629999,79.76999895000336,53509.808238720005
2023-11-18,10:32:00.000,322,11056974,13085,0,1700303519,13097.582959989995,79.75590069000464,53509.73836752
2023-11-18,10:32:01.000,322,11056911,13125,0,1700303520,13097.53580582,79.70655678000185,53509.759328880005
2023-11-18,10:32:02.000,322,11056966,13285,0,1700303521,13097.58969629999,79.68540939000377,53509.79426448
2023-11-18,10:32:03.000,322,11056906,13405,0,1700303522,13097.522333199995,79.65721286999906,53509.78727736
2023-11-18,10:32:04.000,322,11056959,13205,0,1700303523,13097.481915339995,79.6149180900029,53509.759328880005
2023-11-18,10:32:05.000,322,11056975,13365,0,1700303524,13097.42802485999,79.62196722000226,53509.689457680004
2023-11-18,10:32:06.000,322,11056963,13005,0,1700303525,13097.38760699999,79.57262330999947,53509.72439328
2023-11-18,10:32:07.000,322,11056909,12925,0,1700303526,13097.44823378999,79.53032853000332,53509.74535464
2023-11-18,10:32:08.000,322,11056920,13325,0,1700303527,13097.44823378999,79.47393549000117,53509.80125160001
2023-11-18,10:32:09.000,322,11056957,13285,0,1700303528,13097.43476117,79.48098462000053,53509.85016144001
2023-11-18,10:32:10.000,322,11056931,13005,0,1700303529,13097.401079619995,79.45278810000309,53509.822212959996
2023-11-18,10:32:11.000,322,11056980,13005,0,1700303530,13097.32698020999,79.4034441900003,53509.79426448
2023-11-18,10:32:12.000,322,11056935,13125,0,1700303531,13097.293298659999,79.3681985400035,53509.78727736
2023-11-18,10:32:13.000,322,11056984,13125,0,1700303532,13097.320243899994,79.3681985400035,53509.81522584
2023-11-18,10:32:14.000,322,11056948,13405,0,1700303533,13097.28656234999,79.39639506000094,53509.766316
2023-11-18,10:32:15.000,322,11056922,13085,0,1700303534,13097.232671869999,79.36114941000415,53509.71740616
2023-11-18,10:32:16.000,322,11056923,13125,0,1700303535,13097.252880799999,79.36114941000415,53509.80125160001
2023-11-18,10:32:17.000,322,11056985,13285,0,1700303536,13097.259617109994,79.304756370002,53509.75234176001
2023-11-18,10:32:18.000,322,11056924,13085,0,1700303537,13097.232671869999,79.304756370002,53509.808238720005
2023-11-18,10:32:19.000,322,11056992,13085,0,1700303538,13097.198990319994,79.24131420000049,53509.766316
2023-11-18,10:32:20.000,322,11056931,13325,0,1700303539,13097.165308769989,79.2554124599992,53509.80125160001
2023-11-18,10:32:21.000,322,11056935,13285,0,1700303540,13097.118154599993,79.2554124599992,53509.6964448
2023-11-18,10:32:22.000,322,11056954,13405,0,1700303541,13097.023846259988,79.22721594000177,53509.66150920001
2023-11-18,10:32:23.000,322,11056951,13165,0,1700303542,13097.071000429998,79.2554124599992,53509.73138040001
2023-11-18,10:32:24.000,322,11056971,12885,0,1700303543,13097.057527809993,79.22016681000241,53509.766316
2023-11-18,10:32:25.000,322,11056963,13045,0,1700303544,13097.023846259988,79.21311768000305,53509.766316
2023-11-18,10:32:26.000,322,11056967,13005,0,1700303545,13096.969955779998,79.21311768000305,53509.73836752
2023-11-18,10:32:27.000,322,11057003,13365,0,1700303546,13096.990164709998,79.17787202999898,53509.73836752
2023-11-18,10:32:28.000,322,11056968,13005,0,1700303547,13096.929537919998,79.1919702899977,53509.710419040006
2023-11-18,10:32:29.000,322,11056931,13285,0,1700303548,13096.902592680002,79.17082289999962,53509.71740616
2023-11-18,10:32:30.000,322,11056945,13245,0,1700303549,13096.815020649992,79.1567246400009,53509.654522079996
2023-11-18,10:32:31.000,322,11056994,12805,0,1700303550,13096.774602789992,79.16377377000026,53509.63356072001
2023-11-18,10:32:32.000,322,11056944,12965,0,1700303551,13096.801548030002,79.18492115999834,53509.71740616
2023-11-18,10:32:33.000,322,11056973,13285,0,1700303552,13096.788075409997,79.16377377000026,53509.710419040006
2023-11-18,10:32:34.000,322,11056980,13125,0,1700303553,13096.767866479997,79.18492115999834,53509.689457680004
2023-11-18,10:32:35.000,322,11056969,13045,0,1700303554,13096.707239689997,79.16377377000026,53509.57766376
2023-11-18,10:32:36.000,322,11056957,13445,0,1700303555,13096.687030759997,79.17787202999898,53509.640547840005
2023-11-18,10:32:37.000,322,11056905,13285,0,1700303556,13096.633140279991,79.21311768000305,53509.61259936001
2023-11-18,10:32:38.000,322,11056918,13325,0,1700303557,13096.680294450001,79.1919702899977,53509.640547840005
2023-11-18,10:32:39.000,322,11056913,12965,0,1700303558,13096.626403969996,79.18492115999834,53509.654522079996
2023-11-18,10:32:40.000,322,11056978,12965,0,1700303559,13096.599458730001,79.22016681000241,53509.591638000005
2023-11-18,10:32:41.000,322,11056958,12965,0,1700303560,13096.579249800001,79.21311768000305,53509.60561224
2023-11-18,10:32:42.000,322,11056936,13285,0,1700303561,13096.592722419991,79.24836332999985,53509.591638000005
2023-11-18,10:32:43.000,322,11056990,13045,0,1700303562,13096.545568249996,79.22016681000241,53509.61259936001
2023-11-18,10:32:44.000,322,11056998,13085,0,1700303563,13096.511886699991,79.22721594000177,53509.59862512
2023-11-18,10:32:45.000,322,11056974,12965,0,1700303564,13096.545568249996,79.26246158999857,53509.56368952001
2023-11-18,10:32:46.000,322,11056918,13205,0,1700303565,13096.464732529996,79.2554124599992,53509.49381832001
2023-11-18,10:32:47.000,322,11056947,12845,0,1700303566,13096.47146883999,79.29770724000264,53509.472856960005
2023-11-18,10:32:48.000,322,11056955,13205,0,1700303567,13096.511886699991,79.31180550000136,53509.521766800004
2023-11-18,10:32:49.000,322,11056968,13045,0,1700303568,13096.552304559991,79.28360898000392,53509.59862512
2023-11-18,10:32:50.000,322,11056932,13125,0,1700303569,13096.545568249996,79.31885463000071,53509.59862512
2023-11-18,10:32:51.000,322,11056967,12725,0,1700303570,13096.49841408,79.35410028000479,53509.4518956
2023-11-18,10:32:52.000,322,11056917,13205,0,1700303571,13096.51862301,79.37524767000286,53509.50779256
2023-11-18,10:32:53.000,322,11056927,12925,0,1700303572,13096.505150389996,79.37524767000286,53509.49381832001
2023-11-18,10:32:54.000,322,11056984,13205,0,1700303573,13096.49841408,79.41754244999902,53509.52875392
2023-11-18,10:32:55.000,322,11056964,13245,0,1700303574,13096.45799622,79.45278810000309,53509.46586984001
2023-11-18,10:32:56.000,322,11056965,13245,0,1700303575,13096.49841408,79.42459157999838,53509.50080544
2023-11-18,10:32:57.000,322,11057012,13085,0,1700303576,13096.552304559991,79.38934593000158,53509.5567024
2023-11-18,10:32:58.000,322,11056951,13285,0,1700303577,13096.525359319996,79.39639506000094,53509.52875392
2023-11-18,10:32:59.000,322,11056943,13125,0,1700303578,13096.545568249996,79.41754244999902,53509.50080544
2023-11-18,10:33:00.000,322,11056964,13245,0,1700303579,13096.525359319996,79.38229680000222,53509.52875392
2023-11-18,10:33:01.000,322,11056902,12685,0,1700303580,13096.47820515,79.41754244999902,53509.43093424
2023-11-18,10:33:02.000,322,11056951,13005,0,1700303581,13096.464732529996,79.43868984000437,53509.40298576
2023-11-18,10:33:03.000,322,11056959,13365,0,1700303582,13096.51862301,79.42459157999838,53509.50779256
2023-11-18,10:33:04.000,322,11056926,13165,0,1700303583,13096.552304559991,79.3681985400035,53509.521766800004
2023-11-18,10:33:05.000,322,11056929,12765,0,1700303584,13096.55904087,79.39639506000094,53509.4518956
2023-11-18,10:33:06.000,322,11056943,13325,0,1700303585,13096.545568249996,79.36114941000415,53509.46586984001
2023-11-18,10:33:07.000,322,11056874,13245,0,1700303586,13096.55904087,79.38229680000222,53509.50779256
2023-11-18,10:33:08.000,322,11056986,12845,0,1700303587,13096.55904087,79.36114941000415,53509.44490848001
2023-11-18,10:33:09.000,322,11056932,13365,0,1700303588,13096.572513489991,79.35410028000479,53509.45888272
2023-11-18,10:33:10.000,322,11056934,13285,0,1700303589,13096.525359319996,79.35410028000479,53509.36106304
2023-11-18,10:33:11.000,322,11056922,13285,0,1700303590,13096.525359319996,79.38229680000222,53509.39599864001
2023-11-18,10:33:12.000,322,11056918,13365,0,1700303591,13096.626403969996,79.32590376000007,53509.49381832001
2023-11-18,10:33:13.000,322,11056970,12925,0,1700303592,13096.646612899996,79.31885463000071,53509.50080544
2023-11-18,10:33:14.000,322,11056921,13245,0,1700303593,13096.653349209992,79.3681985400035,53509.47984408
2023-11-18,10:33:15.000,322,11056953,12965,0,1700303594,13096.585986109996,79.36114941000415,53509.41696000001
2023-11-18,10:33:16.000,322,11056931,12685,0,1700303595,13096.646612899996,79.33295288999943,53509.46586984001
2023-11-18,10:33:17.000,322,11056931,13005,0,1700303596,13096.660085520001,79.31885463000071,53509.486831199996
2023-11-18,10:33:18.000,322,11056974,13565,0,1700303597,13096.693767069992,79.31180550000136,53509.47984408
2023-11-18,10:33:19.000,322,11056973,13285,0,1700303598,13096.693767069992,79.32590376000007,53509.521766800004
2023-11-18,10:33:20.000,322,11056939,13285,0,1700303599,13096.727448619997,79.304756370002,53509.53574104001
2023-11-18,10:33:21.000,322,11056950,13445,0,1700303600,13096.734184929992,79.32590376000007,53509.50080544
2023-11-18,10:33:22.000,322,11056983,13125,0,1700303601,13096.781339100002,79.34000201999879,53509.486831199996
2023-11-18,10:33:23.000,322,11056997,12805,0,1700303602,13096.821756960002,79.35410028000479,53509.52875392
2023-11-18,10:33:24.000,322,11056926,13285,0,1700303603,13096.841965890002,79.38934593000158,53509.53574104001
2023-11-18,10:33:25.000,322,11056990,13325,0,1700303604,13096.821756960002,79.39639506000094,53509.5567024
2023-11-18,10:33:26.000,322,11056972,13085,0,1700303605,13096.801548030002,79.38934593000158,53509.486831199996
2023-11-18,10:33:27.000,322,11056931,13085,0,1700303606,13096.848702199997,79.39639506000094,53509.45888272
2023-11-18,10:33:28.000,322,11056923,13605,0,1700303607,13096.943010540002,79.43868984000437,53509.57067664
2023-11-18,10:33:29.000,322,11056951,12965,0,1700303608,13096.949746849998,79.47393549000117,53509.53574104001
2023-11-18,10:33:30.000,322,11056961,13405,0,1700303609,13097.010373639998,79.46688636000181,53509.63356072001
2023-11-18,10:33:31.000,322,11056944,13085,0,1700303610,13096.956483159993,79.50918113999796,53509.49381832001
2023-11-18,10:33:32.000,322,11056945,13125,0,1700303611,13097.037318879993,79.55852505000075,53509.542728160006
2023-11-18,10:33:33.000,322,11056976,12805,0,1700303612,13097.084473049988,79.56557418000011,53509.61259936001
2023-11-18,10:33:34.000,322,11056972,13485,0,1700303613,13097.097945669993,79.60081983000418,53509.60561224
2023-11-18,10:33:35.000,322,11056929,13045,0,1700303614,13097.131627219998,79.63606548000098,53509.5567024
2023-11-18,10:33:36.000,322,11056958,13285,0,1700303615,13097.145099839989,79.69950765000249,53509.542728160006
2023-11-18,10:33:37.000,322,11056962,13205,0,1700303616,13097.198990319994,79.68540939000377,53509.542728160006
2023-11-18,10:33:38.000,322,11056945,12965,0,1700303617,13097.252880799999,79.68540939000377,53509.654522079996
2023-11-18,10:33:39.000,322,11056965,13405,0,1700303618,13097.252880799999,79.74180242999864,53509.67548344
2023-11-18,10:33:40.000,322,11056941,13125,0,1700303619,13097.300034969994,79.74180242999864,53509.58465088001
2023-11-18,10:33:41.000,322,11056942,12925,0,1700303620,13097.26635341999,79.77704808000271,53509.66150920001
2023-11-18,10:33:42.000,322,11057018,13045,0,1700303621,13097.293298659999,79.76999895000336,53509.654522079996
2023-11-18,10:33:43.000,322,11056949,13005,0,1700303622,13097.340452829994,79.85458851000294,53509.73836752
2023-11-18,10:33:44.000,322,11056952,13005,0,1700303623,13097.37413438,79.8616376400023,53509.74535464
2023-11-18,10:33:45.000,322,11057005,13205,0,1700303624,13097.320243899994,79.8616376400023,53509.766316
2023-11-18,10:33:46.000,322,11056948,13125,0,1700303625,13097.34718913999,79.90393241999845,53509.67548344
2023-11-18,10:33:47.000,322,11056977,13045,0,1700303626,13097.37413438,79.93212894000317,53509.78727736
2023-11-18,10:33:48.000,322,11056941,13445,0,1700303627,13097.380870689994,79.91098154999781,53509.77330312
2023-11-18,10:33:49.000,322,11056979,13285,0,1700303628,13097.39434331,79.94622720000189,53509.766316
2023-11-18,10:33:50.000,322,11056936,13285,0,1700303629,13097.35392545,79.95327633000124,53509.66849632
2023-11-18,10:33:51.000,322,11056973,13125,0,1700303630,13097.293298659999,79.9603254600006,53509.73138040001
2023-11-18,10:33:52.000,322,11056994,13285,0,1700303631,13097.38760699999,80.0096693700034,53509.81522584
2023-11-18,10:33:53.000,322,11056951,12885,0,1700303632,13097.40781592999,80.05196414999955,53509.82920008001
2023-11-18,10:33:54.000,322,11056958,13205,0,1700303633,13097.38760699999,80.0731115400049,53509.78029024001
2023-11-18,10:33:55.000,322,11056981,13085,0,1700303634,13097.32698020999,80.06606240999827,53509.766316
2023-11-18,10:33:56.000,322,11056999,12965,0,1700303635,13097.380870689994,80.12245545000042,53509.766316
2023-11-18,10:33:57.000,322,11056945,13285,0,1700303636,13097.39434331,80.1436028399985,53509.78029024001
2023-11-18,10:33:58.000,322,11056957,13245,0,1700303637,13097.41455224,80.19999588000064,53509.79426448
2023-11-18,10:33:59.000,322,11056932,13285,0,1700303638,13097.40781592999,80.23524153000471,53509.73836752
2023-11-18,10:34:00.000,322,11057007,12845,0,1700303639,13097.42802485999,80.24933979000343,53509.766316
2023-11-18,10:34:01.000,322,11056980,13365,0,1700303640,13097.41455224,80.27048718000151,53509.766316
2023-11-18,10:34:02.000,322,11056960,13085,0,1700303641,13097.51559689,80.34097848000238,53509.822212959996
2023-11-18,10:34:03.000,322,11056953,13205,0,1700303642,13097.47517903,80.36212587000045,53509.766316
2023-11-18,10:34:04.000,322,11056947,13125,0,1700303643,13097.48865164999,80.38327325999853,53509.808238720005
2023-11-18,10:34:05.000,322,11056937,13005,0,1700303644,13097.421288549995,80.43261717000132,53509.70343192001
2023-11-18,10:34:06.000,322,11056928,12925,0,1700303645,13097.441497479995,80.47491195000475,53509.73138040001
2023-11-18,10:34:07.000,322,11056902,13365,0,1700303646,13097.48865164999,80.50310847000219,53509.78727736
2023-11-18,10:34:08.000,322,11056929,13085,0,1700303647,13097.52906950999,80.48901021000347,53509.808238720005
2023-11-18,10:34:09.000,322,11056979,13285,0,1700303648,13097.52906950999,80.50310847000219,53509.80125160001
2023-11-18,10:34:10.000,322,11056951,13245,0,1700303649,13097.53580582,80.51720673000091,53509.8361872
2023-11-18,10:34:11.000,322,11056956,13285,0,1700303650,13097.54927843999,80.55950151000434,53509.87112280001
2023-11-18,10:34:12.000,322,11056969,13365,0,1700303651,13097.502124269995,80.58769803000177,53509.766316
2023-11-18,10:34:13.000,322,11056949,13045,0,1700303652,13097.46844271999,80.6017962900005,53509.73836752
2023-11-18,10:34:14.000,322,11056981,13165,0,1700303653,13097.502124269995,80.54540324999834,53509.766316
2023-11-18,10:34:15.000,322,11056956,13085,0,1700303654,13097.582959989995,80.58769803000177,53509.80125160001
2023-11-18,10:34:16.000,322,11056942,13125,0,1700303655,13097.63011415999,80.58064890000242,53509.78727736
2023-11-18,10:34:17.000,322,11056963,13165,0,1700303656,13097.59643261,80.55950151000434,53509.822212959996
2023-11-18,10:34:18.000,322,11056904,13245,0,1700303657,13097.603168919995,80.55950151000434,53509.82920008001
2023-11-18,10:34:19.000,322,11056948,13485,0,1700303658,13097.54927843999,80.59474716000113,53509.79426448
2023-11-18,10:34:20.000,322,11056919,13365,0,1700303659,13097.54927843999,80.57359977000306,53509.80125160001
2023-11-18,10:34:21.000,322,11056949,13205,0,1700303660,13097.49538796,80.57359977000306,53509.766316
2023-11-18,10:34:22.000,322,11056984,13205,0,1700303661,13097.47517903,80.57359977000306,53509.70343192001
2023-11-18,10:34:23.000,322,11056993,13285,0,1700303662,13097.502124269995,80.53835411999898,53509.78727736
2023-11-18,10:34:24.000,322,11056951,13245,0,1700303663,13097.542542129995,80.48196108000411,53509.78727736
2023-11-18,10:34:25.000,322,11056983,13245,0,1700303664,13097.51559689,80.48901021000347,53509.81522584
2023-11-18,10:34:26.000,322,11056940,13365,0,1700303665,13097.50886057999,80.4537645599994,53509.766316
2023-11-18,10:34:27.000,322,11056982,13205,0,1700303666,13097.50886057999,80.42556804000196,53509.79426448
2023-11-18,10:34:28.000,322,11056964,13245,0,1700303667,13097.481915339995,80.38327325999853,53509.80125160001
2023-11-18,10:34:29.000,322,11056989,13165,0,1700303668,13097.4549701,80.37622412999917,53509.81522584
2023-11-18,10:34:30.000,322,11056946,13125,0,1700303669,13097.401079619995,80.3550767400011,53509.72439328
2023-11-18,10:34:31.000,322,11056944,13085,0,1700303670,13097.401079619995,80.3550767400011,53509.71740616
2023-11-18,10:34:32.000,322,11056935,13085,0,1700303671,13097.4549701,80.3057328299983,53509.81522584
2023-11-18,10:34:33.000,322,11056958,12885,0,1700303672,13097.48865164999,80.27753631000087,53509.78029024001
2023-11-18,10:34:34.000,322,11056982,12605,0,1700303673,13097.48865164999,80.28458544000023,53509.80125160001
2023-11-18,10:34:35.000,322,11056969,12965,0,1700303674,13097.360661759994,80.25638892000279,53509.766316
2023-11-18,10:34:36.000,322,11056988,13045,0,1700303675,13097.421288549995,80.19999588000064,53509.79426448
2023-11-18,10:34:37.000,322,11056965,13405,0,1700303676,13097.44823378999,80.16475023000385,53509.808238720005
2023-11-18,10:34:38.000,322,11056962,13245,0,1700303677,13097.401079619995,80.16475023000385,53509.84317432
2023-11-18,10:34:39.000,322,11056982,12965,0,1700303678,13097.35392545,80.1717993600032,53509.77330312
2023-11-18,10:34:40.000,322,11056969,13325,0,1700303679,13097.37413438,80.12950457999978,53509.822212959996
2023-11-18,10:34:41.000,322,11056970,13205,0,1700303680,13097.380870689994,80.15770110000449,53509.82920008001
2023-11-18,10:34:42.000,322,11056950,13165,0,1700303681,13097.441497479995,80.08720980000362,53509.85016144001
2023-11-18,10:34:43.000,322,11056971,13325,0,1700303682,13097.38760699999,80.08720980000362,53509.8361872
2023-11-18,10:34:44.000,322,11056935,13125,0,1700303683,13097.39434331,80.04491502000019,53509.822212959996
2023-11-18,10:34:45.000,322,11056946,13285,0,1700303684,13097.273089729999,80.06606240999827,53509.73836752
2023-11-18,10:34:46.000,322,11056943,13085,0,1700303685,13097.300034969994,80.03786589000083,53509.73836752
2023-11-18,10:34:47.000,322,11056942,13485,0,1700303686,13097.313507589999,80.02376763000211,53509.81522584
2023-11-18,10:34:48.000,322,11056935,13245,0,1700303687,13097.320243899994,79.99557111000468,53509.857148560004
2023-11-18,10:34:49.000,322,11056965,13205,0,1700303688,13097.300034969994,79.97442371999932,53509.87112280001
2023-11-18,10:34:50.000,322,11056931,13125,0,1700303689,13097.279826039994,79.97442371999932,53509.84317432
2023-11-18,10:34:51.000,322,11056939,13285,0,1700303690,13097.212462939999,79.91803068000445,53509.78727736
2023-11-18,10:34:52.000,322,11056965,13285,0,1700303691,13097.225935559989,79.91098154999781,53509.80125160001
2023-11-18,10:34:53.000,322,11056918,13005,0,1700303692,13097.097945669993,79.88983415999974,53509.72439328
2023-11-18,10:34:54.000,322,11056947,13245,0,1700303693,13097.198990319994,79.86868677000166,53509.80125160001
2023-11-18,10:34:55.000,322,11056917,13125,0,1700303694,13097.151836149998,79.81229372999951,53509.808238720005
2023-11-18,10:34:56.000,322,11057001,13205,0,1700303695,13097.131627219998,79.79819547000079,53509.80125160001
2023-11-18,10:34:57.000,322,11056975,13285,0,1700303696,13097.131627219998,79.79819547000079,53509.74535464
2023-11-18,10:34:58.000,322,11056907,13045,0,1700303697,13097.165308769989,79.762949820004,53509.89907128001
2023-11-18,10:34:59.000,322,11056967,13085,0,1700303698,13097.084473049988,79.7136059100012,53509.808238720005
2023-11-18,10:35:00.000,322,11056974,13405,0,1700303699,13097.071000429998,79.72770416999992,53509.77330312
2023-11-18,10:35:01.000,322,11056952,13165,0,1700303700,13097.017109949993,79.72770416999992,53509.78727736
2023-11-18,10:35:02.000,322,11056958,12965,0,1700303701,13096.983428400003,79.67131112999778,53509.72439328
2023-11-18,10:35:03.000,322,11056920,13325,0,1700303702,13097.037318879993,79.67836026000441,53509.78029024001
2023-11-18,10:35:04.000,322,11056915,13125,0,1700303703,13096.969955779998,79.65721286999906,53509.72439328
2023-11-18,10:35:05.000,322,11056968,12965,0,1700303704,13096.976692089993,79.57967243999883,53509.766316
2023-11-18,10:35:06.000,322,11057029,12925,0,1700303705,13096.969955779998,79.60786896000354,53509.73836752
2023-11-18,10:35:07.000,322,11056972,13005,0,1700303706,13096.949746849998,79.57262330999947,53509.78029024001
2023-11-18,10:35:08.000,322,11056942,13085,0,1700303707,13096.936274229993,79.53032853000332,53509.72439328
2023-11-18,10:35:09.000,322,11056936,13245,0,1700303708,13096.922801610002,79.5162302700046,53509.75234176001
2023-11-18,10:35:10.000,322,11056978,13205,0,1700303709,13096.875647439992,79.5021320099986,53509.71740616
2023-11-18,10:35:11.000,322,11056925,13005,0,1700303710,13096.841965890002,79.5162302700046,53509.710419040006
2023-11-18,10:35:12.000,322,11056955,12925,0,1700303711,13096.922801610002,79.43164070999774,53509.759328880005
2023-11-18,10:35:13.000,322,11056907,13045,0,1700303712,13096.909328989997,79.4034441900003,53509.78029024001
2023-11-18,10:35:14.000,322,11056911,12885,0,1700303713,13096.902592680002,79.39639506000094,53509.74535464
2023-11-18,10:35:15.000,322,11056985,13765,0,1700303714,13096.801548030002,79.38229680000222,53509.654522079996
2023-11-18,10:35:16.000,322,11057004,13085,0,1700303715,13096.828493269997,79.35410028000479,53509.759328880005
2023-11-18,10:35:17.000,322,11056929,12965,0,1700303716,13096.828493269997,79.33295288999943,53509.75234176001
2023-11-18,10:35:18.000,322,11056950,12925,0,1700303717,13096.821756960002,79.29770724000264,53509.710419040006
2023-11-18,10:35:19.000,322,11056949,13405,0,1700303718,13096.808284339997,79.31180550000136,53509.71740616
2023-11-18,10:35:20.000,322,11056955,13285,0,1700303719,13096.767866479997,79.27655985000456,53509.71740616
2023-11-18,10:35:21.000,322,11056940,13165,0,1700303720,13096.761130170002,79.29770724000264,53509.654522079996
2023-11-18,10:35:22.000,322,11056952,13205,0,1700303721,13096.815020649992,79.26951071999792,53509.71740616
2023-11-18,10:35:23.000,322,11056974,13685,0,1700303722,13096.774602789992,79.22016681000241,53509.73836752
2023-11-18,10:35:24.000,322,11056999,13285,0,1700303723,13096.767866479997,79.22721594000177,53509.73836752
2023-11-18,10:35:25.000,322,11056955,13285,0,1700303724,13096.660085520001,79.1919702899977,53509.654522079996
2023-11-18,10:35:26.000,322,11056993,13125,0,1700303725,13096.673558139992,79.1919702899977,53509.640547840005
2023-11-18,10:35:27.000,322,11056955,12725,0,1700303726,13096.700503380001,79.16377377000026,53509.71740616
2023-11-18,10:35:28.000,322,11056952,12885,0,1700303727,13096.707239689997,79.07918421000068,53509.78727736
2023-11-18,10:35:29.000,322,11056969,13005,0,1700303728,13096.727448619997,79.07213508000132,53509.75234176001
2023-11-18,10:35:30.000,322,11056993,13125,0,1700303729,13096.680294450001,79.07918421000068,53509.78029024001
2023-11-18,10:35:31.000,322,11056959,13285,0,1700303730,13096.633140279991,79.0580368200026,53509.66849632
2023-11-18,10:35:32.000,322,11056991,13005,0,1700303731,13096.612931349991,79.06508595000196,53509.710419040006
2023-11-18,10:35:33.000,322,11056986,13325,0,1700303732,13096.525359319996,79.05098769000324,53509.61259936001
2023-11-18,10:35:34.000,322,11056979,13005,0,1700303733,13096.55904087,79.05098769000324,53509.710419040006
2023-11-18,10:35:35.000,322,11056942,13125,0,1700303734,13096.53883194,78.96639813000365,53509.70343192001
2023-11-18,10:35:36.000,322,11056952,13285,0,1700303735,13096.47146883999,79.02279116999853,53509.64753496
2023-11-18,10:35:37.000,322,11056918,13125,0,1700303736,13096.51862301,78.97344726000301,53509.73138040001
2023-11-18,10:35:38.000,322,11056953,13445,0,1700303737,13096.532095629991,78.99459465000109,53509.73836752
2023-11-18,10:35:39.000,322,11056990,12965,0,1700303738,13096.505150389996,78.98754552000173,53509.71740616
2023-11-18,10:35:40.000,322,11056989,12925,0,1700303739,13096.47146883999,79.00869290999981,53509.71740616
2023-11-18,10:35:41.000,322,11056976,12925,0,1700303740,13096.47146883999,79.02279116999853,53509.6265736
2023-11-18,10:35:42.000,322,11056950,13365,0,1700303741,13096.444523599996,78.99459465000109,53509.67548344
2023-11-18,10:35:43.000,322,11056959,13085,0,1700303742,13096.491677769991,79.00164378000045,53509.64753496
2023-11-18,10:35:44.000,322,11056943,13285,0,1700303743,13096.49841408,79.00164378000045,53509.654522079996
2023-11-18,10:35:45.000,322,11056943,12885,0,1700303744,13096.49841408,79.00869290999981,53509.64753496
2023-11-18,10:35:46.000,322,11056944,13205,0,1700303745,13096.45799622,79.03688943000452,53509.60561224
2023-11-18,10:35:47.000,322,11057012,13125,0,1700303746,13096.49841408,79.00869290999981,53509.71740616
2023-11-18,10:35:48.000,322,11056925,13125,0,1700303747,13096.525359319996,79.00164378000045,53509.6964448
2023-11-18,10:35:49.000,322,11056987,13125,0,1700303748,13096.51862301,79.03688943000452,53509.66150920001
2023-11-18,10:35:50.000,322,11056958,13485,0,1700303749,13096.484941459996,79.04393856000388,53509.61958648
2023-11-18,10:35:51.000,322,11056940,13005,0,1700303750,13096.51862301,79.0580368200026,53509.66849632
2023-11-18,10:35:52.000,322,11056964,13325,0,1700303751,13096.639876590001,79.04393856000388,53509.71740616
2023-11-18,10:35:53.000,322,11056954,13445,0,1700303752,13096.606195039996,79.04393856000388,53509.689457680004
2023-11-18,10:35:54.000,322,11056974,13165,0,1700303753,13096.639876590001,79.0932824699994,53509.73138040001
2023-11-18,10:35:55.000,322,11057003,13285,0,1700303754,13096.585986109996,79.0932824699994,53509.57766376
2023-11-18,10:35:56.000,322,11056961,13285,0,1700303755,13096.673558139992,79.1214789900041,53509.61259936001
2023-11-18,10:35:57.000,322,11056925,13245,0,1700303756,13096.673558139992,79.14967551000154,53509.61958648
2023-11-18,10:35:58.000,322,11056928,13125,0,1700303757,13096.740921240002,79.1919702899977,53509.67548344
2023-11-18,10:35:59.000,322,11056918,13365,0,1700303758,13096.734184929992,79.23426507000113,53509.66849632
2023-11-18,10:36:00.000,322,11056944,13205,0,1700303759,13096.747657549997,79.23426507000113,53509.63356072001
2023-11-18,10:36:01.000,322,11056955,13125,0,1700303760,13096.794811719992,79.27655985000456,53509.66849632
2023-11-18,10:36:02.000,322,11057021,13045,0,1700303761,13096.909328989997,79.29065811000328,53509.759328880005
2023-11-18,10:36:03.000,322,11056979,13085,0,1700303762,13096.862174820002,79.34000201999879,53509.74535464
2023-11-18,10:36:04.000,322,11056966,13325,0,1700303763,13096.922801610002,79.38229680000222,53509.710419040006
2023-11-18,10:36:05.000,322,11056956,13485,0,1700303764,13096.929537919998,79.43164070999774,53509.66849632
2023-11-18,10:36:06.000,322,11056976,13125,0,1700303765,13096.895856369993,79.46688636000181,53509.66849632
2023-11-18,10:36:07.000,322,11056958,13205,0,1700303766,13096.916065299993,79.46688636000181,53509.66849632
2023-11-18,10:36:08.000,322,11056982,12925,0,1700303767,13097.030582569998,79.50918113999796,53509.74535464
2023-11-18,10:36:09.000,322,11056982,13045,0,1700303768,13097.097945669993,79.56557418000011,53509.75234176001
2023-11-18,10:36:10.000,322,11056979,13085,0,1700303769,13097.124890909989,79.57967243999883,53509.81522584
2023-11-18,10:36:11.000,322,11056964,13245,0,1700303770,13097.124890909989,79.65721286999906,53509.75234176001
2023-11-18,10:36:12.000,322,11056954,13085,0,1700303771,13097.138363529994,79.69950765000249,53509.73138040001
2023-11-18,10:36:13.000,322,11056914,13125,0,1700303772,13097.192254009999,79.70655678000185,53509.808238720005
2023-11-18,10:36:14.000,322,11056959,12965,0,1700303773,13097.239408179994,79.78409721000207,53509.79426448
2023-11-18,10:36:15.000,322,11056971,13205,0,1700303774,13097.178781389994,79.79819547000079,53509.75234176001
2023-11-18,10:36:16.000,322,11056957,13205,0,1700303775,13097.239408179994,79.81229372999951,53509.78029024001
2023-11-18,10:36:17.000,322,11056935,13085,0,1700303776,13097.33371652,79.88278503000038,53509.89208416
2023-11-18,10:36:18.000,322,11056910,13325,0,1700303777,13097.360661759994,79.90393241999845,53509.86413568
2023-11-18,10:36:19.000,322,11056978,12885,0,1700303778,13097.380870689994,79.96737458999996,53509.89907128001
2023-11-18,10:36:20.000,322,11056917,13525,0,1700303779,13097.37413438,79.98852197999804,53509.87112280001
2023-11-18,10:36:21.000,322,11056977,13005,0,1700303780,13097.35392545,80.05196414999955,53509.81522584
2023-11-18,10:36:22.000,322,11056954,13165,0,1700303781,13097.40781592999,80.0731115400049,53509.79426448
2023-11-18,10:36:23.000,322,11056968,13005,0,1700303782,13097.44823378999,80.13655370999913,53509.88509704
2023-11-18,10:36:24.000,322,11056915,13125,0,1700303783,13097.481915339995,80.18589762000192,53509.92003264001
2023-11-18,10:36:25.000,322,11056950,13005,0,1700303784,13097.461706409995,80.12950457999978,53509.87112280001
2023-11-18,10:36:26.000,322,11056982,12965,0,1700303785,13097.4549701,80.19294675000128,53509.8361872
2023-11-18,10:36:27.000,322,11056987,13285,0,1700303786,13097.522333199995,80.19999588000064,53509.878109920006
2023-11-18,10:36:28.000,322,11056956,13165,0,1700303787,13097.52906950999,80.23524153000471,53509.857148560004
2023-11-18,10:36:29.000,322,11056989,13285,0,1700303788,13097.47517903,80.25638892000279,53509.82920008001
2023-11-18,10:36:30.000,322,11056972,13125,0,1700303789,13097.502124269995,80.29868369999895,53509.86413568
2023-11-18,10:36:31.000,322,11056971,13245,0,1700303790,13097.54927843999,80.26343805000215,53509.878109920006
2023-11-18,10:36:32.000,322,11056999,12725,0,1700303791,13097.61664154,80.31278195999766,53509.94798112001
2023-11-18,10:36:33.000,322,11056910,13125,0,1700303792,13097.63685047,80.3198310900043,53509.940994
2023-11-18,10:36:34.000,322,11056989,13045,0,1700303793,13097.60990522999,80.33392935000302,53509.92003264001
2023-11-18,10:36:35.000,322,11056930,13325,0,1700303794,13097.542542129995,80.34097848000238,53509.84317432
2023-11-18,10:36:36.000,322,11056993,13365,0,1700303795,13097.55601475,80.36917499999981,53509.85016144001
2023-11-18,10:36:37.000,322,11056914,13325,0,1700303796,13097.603168919995,80.36917499999981,53509.9060584
2023-11-18,10:36:38.000,322,11056973,13045,0,1700303797,13097.63011415999,80.37622412999917,53509.91304552
2023-11-18,10:36:39.000,322,11056986,12965,0,1700303798,13097.65032308999,80.36917499999981,53509.96894248001
2023-11-18,10:36:40.000,322,11057023,13165,0,1700303799,13097.623377849995,80.4185189100026,53509.89907128001
2023-11-18,10:36:41.000,322,11056943,13405,0,1700303800,13097.582959989995,80.41146978000324,53509.9060584
2023-11-18,10:36:42.000,322,11056948,13045,0,1700303801,13097.643586779996,80.37622412999917,53509.975929600005
2023-11-18,10:36:43.000,322,11056908,12925,0,1700303802,13097.623377849995,80.4185189100026,53509.878109920006
2023-11-18,10:36:44.000,322,11056942,13205,0,1700303803,13097.63011415999,80.42556804000196,53509.94798112001
2023-11-18,10:36:45.000,322,11056952,13085,0,1700303804,13097.58969629999,80.43261717000132,53509.81522584
2023-11-18,10:36:46.000,322,11056943,13005,0,1700303805,13097.582959989995,80.46081368999876,53509.91304552
2023-11-18,10:36:47.000,322,11056983,13205,0,1700303806,13097.63685047,80.46786281999812,53509.940994
2023-11-18,10:36:48.000,322,11056956,13285,0,1700303807,13097.65032308999,80.48196108000411,53509.94798112001
2023-11-18,10:36:49.000,322,11056933,12845,0,1700303808,13097.684004639996,80.46081368999876,53509.96894248001
2023-11-18,10:36:50.000,322,11056964,13245,0,1700303809,13097.67726833,80.4537645599994,53509.93400688
2023-11-18,10:36:51.000,322,11056962,13285,0,1700303810,13097.61664154,80.42556804000196,53509.87112280001
2023-11-18,10:36:52.000,322,11056976,13045,0,1700303811,13097.643586779996,80.46786281999812,53509.878109920006
2023-11-18,10:36:53.000,322,11056941,12765,0,1700303812,13097.663795709996,80.43261717000132,53509.93400688
2023-11-18,10:36:54.000,322,11056952,13125,0,1700303813,13097.6570594,80.39737152000453,53509.927019760005
2023-11-18,10:36:55.000,322,11056985,13045,0,1700303814,13097.60990522999,80.40442065000389,53509.8361872
2023-11-18,10:36:56.000,322,11056962,12965,0,1700303815,13097.623377849995,80.39737152000453,53509.85016144001
2023-11-18,10:36:57.000,322,11056952,13005,0,1700303816,13097.704213569996,80.36917499999981,53509.92003264001
2023-11-18,10:36:58.000,322,11056976,12725,0,1700303817,13097.724422499996,80.3550767400011,53509.93400688
2023-11-18,10:36:59.000,322,11056988,13125,0,1700303818,13097.6570594,80.33392935000302,53509.927019760005
2023-11-18,10:37:00.000,322,11056954,13085,0,1700303819,13097.6570594,80.34097848000238,53509.9060584
2023-11-18,10:37:01.000,322,11056919,13205,0,1700303820,13097.61664154,80.27753631000087,53509.808238720005
2023-11-18,10:37:02.000,322,11057003,13125,0,1700303821,13097.63011415999,80.26343805000215,53509.78029024001
2023-11-18,10:37:03.000,322,11056990,13085,0,1700303822,13097.663795709996,80.19999588000064,53509.92003264001
2023-11-18,10:37:04.000,322,11056993,13125,0,1700303823,13097.684004639996,80.15770110000449,53509.95496824
2023-11-18,10:37:05.000,322,11056991,13325,0,1700303824,13097.65032308999,80.11540632000106,53509.91304552
2023-11-18,10:37:06.000,322,11056970,13285,0,1700303825,13097.65032308999,80.10130806000234,53509.87112280001
2023-11-18,10:37:07.000,322,11056963,13565,0,1700303826,13097.67726833,80.04491502000019,53509.927019760005
2023-11-18,10:37:08.000,322,11056960,13125,0,1700303827,13097.623377849995,80.03786589000083,53509.84317432
2023-11-18,10:37:09.000,322,11056970,12845,0,1700303828,13097.63011415999,80.0096693700034,53509.87112280001
2023-11-18,10:37:10.000,322,11057002,13125,0,1700303829,13097.582959989995,79.94622720000189,53509.81522584
2023-11-18,10:37:11.000,322,11056925,13005,0,1700303830,13097.562751059995,79.8968832899991,53509.79426448
2023-11-18,10:37:12.000,322,11056948,13005,0,1700303831,13097.623377849995,79.85458851000294,53509.9060584
2023-11-18,10:37:13.000,322,11056946,13125,0,1700303832,13097.56948736999,79.81934285999887,53509.927019760005
2023-11-18,10:37:14.000,322,11056937,13005,0,1700303833,13097.58969629999,79.84049025000422,53509.92003264001
2023-11-18,10:37:15.000,322,11056948,13165,0,1700303834,13097.53580582,79.76999895000336,53509.86413568
2023-11-18,10:37:16.000,322,11056933,13365,0,1700303835,13097.522333199995,79.74180242999864,53509.8361872
2023-11-18,10:37:17.000,322,11056970,13285,0,1700303836,13097.51559689,79.7136059100012,53509.9060584
2023-11-18,10:37:18.000,322,11056945,12925,0,1700303837,13097.52906950999,79.70655678000185,53509.88509704
2023-11-18,10:37:19.000,322,11056956,13125,0,1700303838,13097.47517903,79.68540939000377,53509.86413568
2023-11-18,10:37:20.000,322,11056961,13325,0,1700303839,13097.40781592999,79.67836026000441,53509.822212959996
2023-11-18,10:37:21.000,322,11056943,13005,0,1700303840,13097.42802485999,79.6501637399997,53509.84317432
2023-11-18,10:37:22.000,322,11056949,13125,0,1700303841,13097.43476117,79.59377070000482,53509.87112280001
2023-11-18,10:37:23.000,322,11056970,13445,0,1700303842,13097.36739806999,79.57967243999883,53509.85016144001
2023-11-18,10:37:24.000,322,11056973,13205,0,1700303843,13097.37413438,79.52327940000396,53509.8361872
2023-11-18,10:37:25.000,322,11056980,13125,0,1700303844,13097.293298659999,79.52327940000396,53509.766316
2023-11-18,10:37:26.000,322,11056949,13005,0,1700303845,13097.300034969994,79.5021320099986,53509.822212959996
2023-11-18,10:37:27.000,322,11056960,13365,0,1700303846,13097.28656234999,79.45983723000245,53509.80125160001
2023-11-18,10:37:28.000,322,11056930,13085,0,1700303847,13097.35392545,79.43164070999774,53509.84317432
2023-11-18,10:37:29.000,322,11056956,13285,0,1700303848,13097.34718913999,79.4034441900003,53509.85016144001
2023-11-18,10:37:30.000,322,11056984,13205,0,1700303849,13097.313507589999,79.41049331999966,53509.8361872
2023-11-18,10:37:31.000,322,11056950,13165,0,1700303850,13097.24614448999,79.4034441900003,53509.73138040001
2023-11-18,10:37:32.000,322,11056971,12885,0,1700303851,13097.24614448999,79.35410028000479,53509.766316
2023-11-18,10:37:33.000,322,11056983,13165,0,1700303852,13097.198990319994,79.304756370002,53509.80125160001
2023-11-18,10:37:34.000,322,11056983,12925,0,1700303853,13097.198990319994,79.27655985000456,53509.84317432
2023-11-18,10:37:35.000,322,11056923,13045,0,1700303854,13097.124890909989,79.2554124599992,53509.77330312
2023-11-18,10:37:36.000,322,11056965,13045,0,1700303855,13097.151836149998,79.18492115999834,53509.8361872
2023-11-18,10:37:37.000,322,11056967,13485,0,1700303856,13097.104681979989,79.16377377000026,53509.80125160001
2023-11-18,10:37:38.000,322,11056952,13045,0,1700303857,13097.138363529994,79.14967551000154,53509.8361872
2023-11-18,10:37:39.000,322,11056947,13005,0,1700303858,13097.118154599993,79.0580368200026,53509.78727736
2023-11-18,10:37:40.000,322,11056929,13245,0,1700303859,13097.104681979989,79.0932824699994,53509.766316
2023-11-18,10:37:41.000,322,11056951,12925,0,1700303860,13097.003637329988,79.0580368200026,53509.71740616
2023-11-18,10:37:42.000,322,11056902,13125,0,1700303861,13096.969955779998,79.01574203999917,53509.70343192001
2023-11-18,10:37:43.000,322,11056897,12885,0,1700303862,13097.017109949993,79.00869290999981,53509.71740616
2023-11-18,10:37:44.000,322,11056953,13085,0,1700303863,13096.990164709998,78.97344726000301,53509.759328880005
2023-11-18,10:37:45.000,322,11056943,13125,0,1700303864,13096.963219470003,78.9452507399983,53509.74535464
2023-11-18,10:37:46.000,322,11056977,13045,0,1700303865,13096.969955779998,78.9100050900015,53509.70343192001
2023-11-18,10:37:47.000,322,11056923,13005,0,1700303866,13096.963219470003,78.9100050900015,53509.77330312
2023-11-18,10:37:48.000,322,11056958,13445,0,1700303867,13096.943010540002,78.83951379000064,53509.689457680004
2023-11-18,10:37:49.000,322,11056975,13005,0,1700303868,13096.889120059997,78.83246466000128,53509.689457680004
2023-11-18,10:37:50.000,322,11056908,13405,0,1700303869,13096.828493269997,78.8113172700032,53509.61958648
2023-11-18,10:37:51.000,322,11056943,13285,0,1700303870,13096.828493269997,78.84656292,53509.64753496
2023-11-18,10:37:52.000,322,11056941,13325,0,1700303871,13096.875647439992,78.82541553000192,53509.77330312
2023-11-18,10:37:53.000,322,11056958,13325,0,1700303872,13096.862174820002,78.77607161999913,53509.70343192001
2023-11-18,10:37:54.000,322,11056919,13125,0,1700303873,13096.841965890002,78.8113172700032,53509.759328880005
2023-11-18,10:37:55.000,322,11056928,12925,0,1700303874,13096.740921240002,78.78312074999849,53509.66849632
2023-11-18,10:37:56.000,322,11056926,13245,0,1700303875,13096.754393859992,78.73377684000297,53509.71740616
2023-11-18,10:37:57.000,322,11056925,13045,0,1700303876,13096.700503380001,78.71967858000426,53509.70343192001
2023-11-18,10:37:58.000,322,11056981,13405,0,1700303877,13096.734184929992,78.64918728000339,53509.66849632
2023-11-18,10:37:59.000,322,11056914,13245,0,1700303878,13096.666821829996,78.69148205999954,53509.6964448
2023-11-18,10:38:00.000,322,11056952,13205,0,1700303879,13096.653349209992,78.63508902000467,53509.66150920001
2023-11-18,10:38:01.000,322,11056930,13085,0,1700303880,13096.653349209992,78.64213815000403,53509.63356072001
2023-11-18,10:38:02.000,322,11056953,13125,0,1700303881,13096.680294450001,78.62099075999868,53509.66849632
2023-11-18,10:38:03.000,322,11056994,13205,0,1700303882,13096.619667660001,78.58574511000188,53509.689457680004
2023-11-18,10:38:04.000,322,11056974,12925,0,1700303883,13096.579249800001,78.55049945999781,53509.640547840005
2023-11-18,10:38:05.000,322,11056918,13085,0,1700303884,13096.51862301,78.58574511000188,53509.591638000005
2023-11-18,10:38:06.000,322,11056968,13485,0,1700303885,13096.511886699991,78.54345032999845,53509.57766376
2023-11-18,10:38:07.000,322,11056938,13285,0,1700303886,13096.41084204999,78.52935206999973,53509.56368952001
2023-11-18,10:38:08.000,322,11056977,13285,0,1700303887,13096.43778729,78.52230294000037,53509.6265736
2023-11-18,10:38:09.000,322,11056886,13525,0,1700303888,13096.464732529996,78.51525381000101,53509.654522079996
2023-11-18,10:38:10.000,322,11056956,13325,0,1700303889,13096.47820515,78.51525381000101,53509.68247056001
2023-11-18,10:38:11.000,322,11056963,13285,0,1700303890,13096.37042418999,78.5645977200038,53509.53574104001
2023-11-18,10:38:12.000,322,11056948,12925,0,1700303891,13096.383896809995,78.54345032999845,53509.591638000005
2023-11-18,10:38:13.000,322,11056961,13245,0,1700303892,13096.383896809995,78.54345032999845,53509.63356072001
2023-11-18,10:38:14.000,322,11056950,13245,0,1700303893,13096.3771605,78.51525381000101,53509.591638000005
2023-11-18,10:38:15.000,322,11056956,13005,0,1700303894,13096.35021525999,78.53640119999909,53509.54971528
2023-11-18,10:38:16.000,322,11056959,13125,0,1700303895,13096.39063311999,78.51525381000101,53509.56368952001
2023-11-18,10:38:17.000,322,11056955,13165,0,1700303896,13096.41757836,78.51525381000101,53509.60561224
2023-11-18,10:38:18.000,322,11056932,13525,0,1700303897,13096.45125990999,78.52230294000037,53509.640547840005
2023-11-18,10:38:19.000,322,11056972,13005,0,1700303898,13096.424314669996,78.55754859000444,53509.58465088001
2023-11-18,10:38:20.000,322,11056948,12885,0,1700303899,13096.404105739995,78.55754859000444,53509.50779256
2023-11-18,10:38:21.000,322,11056963,13485,0,1700303900,13096.41084204999,78.57869598000252,53509.58465088001
2023-11-18,10:38:22.000,322,11056977,13085,0,1700303901,13096.444523599996,78.57164685000316,53509.49381832001
2023-11-18,10:38:23.000,322,11056939,12965,0,1700303902,13096.47146883999,78.57869598000252,53509.591638000005
2023-11-18,10:38:24.000,322,11056928,13565,0,1700303903,13096.53883194,78.5998433700006,53509.61259936001
2023-11-18,10:38:25.000,322,11056939,13285,0,1700303904,13096.491677769991,78.64918728000339,53509.57766376
2023-11-18,10:38:26.000,322,11056966,13005,0,1700303905,13096.532095629991,78.67033467000147,53509.542728160006
2023-11-18,10:38:27.000,322,11057024,12805,0,1700303906,13096.572513489991,78.74787510000169,53509.542728160006
2023-11-18,10:38:28.000,322,11056965,12965,0,1700303907,13096.639876590001,78.74082597000233,53509.57067664
2023-11-18,10:38:29.000,322,11056929,13165,0,1700303908,13096.666821829996,78.77607161999913,53509.57766376
2023-11-18,10:38:30.000,322,11056965,12925,0,1700303909,13096.687030759997,78.79721901000448,53509.50080544
2023-11-18,10:38:31.000,322,11056939,13245,0,1700303910,13096.687030759997,78.83951379000064,53509.472856960005
2023-11-18,10:38:32.000,322,11056957,13245,0,1700303911,13096.767866479997,78.85361204999936,53509.63356072001
2023-11-18,10:38:33.000,322,11056947,13285,0,1700303912,13096.815020649992,78.88180857000407,53509.591638000005
2023-11-18,10:38:34.000,322,11056948,13285,0,1700303913,13096.855438509992,78.93115247999958,53509.53574104001
2023-11-18,10:38:35.000,322,11056955,13005,0,1700303914,13096.808284339997,78.98754552000173,53509.5567024
2023-11-18,10:38:36.000,322,11057030,13165,0,1700303915,13096.875647439992,78.99459465000109,53509.52875392
2023-11-18,10:38:37.000,322,11056989,13165,0,1700303916,13096.922801610002,79.00869290999981,53509.542728160006
2023-11-18,10:38:38.000,322,11056970,13245,0,1700303917,13097.003637329988,79.05098769000324,53509.5567024
2023-11-18,10:38:39.000,322,11056932,13285,0,1700303918,13097.017109949993,79.04393856000388,53509.54971528
2023-11-18,10:38:40.000,322,11056945,13285,0,1700303919,13097.071000429998,79.06508595000196,53509.57766376
2023-11-18,10:38:41.000,322,11056947,13165,0,1700303920,13097.064264119988,79.10033159999875,53509.56368952001
2023-11-18,10:38:42.000,322,11056911,13125,0,1700303921,13097.172045079998,79.08623334000004,53509.640547840005
2023-11-18,10:38:43.000,322,11056954,13445,0,1700303922,13097.151836149998,79.10033159999875,53509.63356072001
2023-11-18,10:38:44.000,322,11056956,12845,0,1700303923,13097.185517699989,79.1567246400009,53509.59862512
2023-11-18,10:38:45.000,322,11056975,13325,0,1700303924,13097.145099839989,79.16377377000026,53509.591638000005
2023-11-18,10:38:46.000,322,11056981,13165,0,1700303925,13097.158572459994,79.16377377000026,53509.56368952001
2023-11-18,10:38:47.000,322,11056986,13325,0,1700303926,13097.239408179994,79.19901942000433,53509.71740616
2023-11-18,10:38:48.000,322,11056963,13325,0,1700303927,13097.313507589999,79.22016681000241,53509.710419040006
2023-11-18,10:38:49.000,322,11056951,13245,0,1700303928,13097.313507589999,79.22016681000241,53509.73138040001
2023-11-18,10:38:50.000,322,11056949,12925,0,1700303929,13097.320243899994,79.26951071999792,53509.70343192001
2023-11-18,10:38:51.000,322,11056963,13005,0,1700303930,13097.273089729999,79.24836332999985,53509.66849632
2023-11-18,10:38:52.000,322,11056984,13565,0,1700303931,13097.300034969994,79.26951071999792,53509.654522079996
2023-11-18,10:38:53.000,322,11056957,13285,0,1700303932,13097.30677127999,79.27655985000456,53509.73836752
2023-11-18,10:38:54.000,322,11056965,13245,0,1700303933,13097.28656234999,79.29065811000328,53509.71740616
2023-11-18,10:38:55.000,322,11056941,13125,0,1700303934,13097.239408179994,79.34705114999815,53509.64753496
2023-11-18,10:38:56.000,322,11056957,13085,0,1700303935,13097.219199249994,79.34000201999879,53509.689457680004
2023-11-18,10:38:57.000,322,11056953,13165,0,1700303936,13097.30677127999,79.38229680000222,53509.77330312
2023-11-18,10:38:58.000,322,11056955,13005,0,1700303937,13097.30677127999,79.38229680000222,53509.759328880005
2023-11-18,10:38:59.000,322,11056942,13485,0,1700303938,13097.279826039994,79.3681985400035,53509.71740616
2023-11-18,10:39:00.000,322,11056980,13085,0,1700303939,13097.239408179994,79.41754244999902,53509.6964448
2023-11-18,10:39:01.000,322,11056930,13125,0,1700303940,13097.185517699989,79.42459157999838,53509.6964448
2023-11-18,10:39:02.000,322,11056936,13285,0,1700303941,13097.165308769989,79.42459157999838,53509.60561224
2023-11-18,10:39:03.000,322,11056949,13005,0,1700303942,13097.225935559989,79.43868984000437,53509.75234176001
2023-11-18,10:39:04.000,322,11056952,12925,0,1700303943,13097.252880799999,79.4034441900003,53509.78029024001
2023-11-18,10:39:05.000,322,11056972,13285,0,1700303944,13097.219199249994,79.42459157999838,53509.74535464
2023-11-18,10:39:06.000,322,11056950,13365,0,1700303945,13097.192254009999,79.41049331999966,53509.74535464
2023-11-18,10:39:07.000,322,11056976,13285,0,1700303946,13097.219199249994,79.38934593000158,53509.70343192001
2023-11-18,10:39:08.000,322,11057002,13005,0,1700303947,13097.273089729999,79.38934593000158,53509.808238720005
2023-11-18,10:39:09.000,322,11056945,12925,0,1700303948,13097.178781389994,79.39639506000094,53509.66849632
2023-11-18,10:39:10.000,322,11056952,13285,0,1700303949,13097.225935559989,79.42459157999838,53509.6265736
2023-11-18,10:39:11.000,322,11056943,13365,0,1700303950,13097.172045079998,79.4034441900003,53509.68247056001
2023-11-18,10:39:12.000,322,11056883,13205,0,1700303951,13097.28656234999,79.38229680000222,53509.6964448
2023-11-18,10:39:13.000,322,11056924,13205,0,1700303952,13097.300034969994,79.4034441900003,53509.77330312
2023-11-18,10:39:14.000,322,11056948,13285,0,1700303953,13097.320243899994,79.39639506000094,53509.73138040001
2023-11-18,10:39:15.000,322,11057015,13285,0,1700303954,13097.300034969994,79.38229680000222,53509.72439328
2023-11-18,10:39:16.000,322,11056907,13125,0,1700303955,13097.320243899994,79.37524767000286,53509.78029024001
2023-11-18,10:39:17.000,322,11056935,13165,0,1700303956,13097.32698020999,79.29770724000264,53509.73836752
2023-11-18,10:39:18.000,322,11056987,13005,0,1700303957,13097.340452829994,79.29770724000264,53509.70343192001
2023-11-18,10:39:19.000,322,11056997,13045,0,1700303958,13097.36739806999,79.26951071999792,53509.75234176001
2023-11-18,10:39:20.000,322,11056963,13045,0,1700303959,13097.360661759994,79.26951071999792,53509.75234176001
2023-11-18,10:39:21.000,322,11056923,13165,0,1700303960,13097.42802485999,79.24836332999985,53509.78029024001
2023-11-18,10:39:22.000,322,11056987,13045,0,1700303961,13097.522333199995,79.18492115999834,53509.822212959996
2023-11-18,10:39:23.000,322,11056995,13045,0,1700303962,13097.51559689,79.14967551000154,53509.75234176001
2023-11-18,10:39:24.000,322,11056957,13285,0,1700303963,13097.49538796,79.11442986000475,53509.78029024001
2023-11-18,10:39:25.000,322,11056929,12965,0,1700303964,13097.522333199995,79.08623334000004,53509.73836752
2023-11-18,10:39:26.000,322,11056971,13165,0,1700303965,13097.461706409995,79.08623334000004,53509.73138040001
2023-11-18,10:39:27.000,322,11056932,13045,0,1700303966,13097.522333199995,78.98754552000173,53509.74535464
2023-11-18,10:39:28.000,322,11056918,13045,0,1700303967,13097.603168919995,79.00869290999981,53509.84317432
2023-11-18,10:39:29.000,322,11056948,13645,0,1700303968,13097.643586779996,78.9452507399983,53509.85016144001
2023-11-18,10:39:30.000,322,11056973,13245,0,1700303969,13097.59643261,78.93820160999894,53509.82920008001
2023-11-18,10:39:31.000,322,11056977,13245,0,1700303970,13097.55601475,78.89590683000279,53509.77330312
2023-11-18,10:39:32.000,322,11056986,13245,0,1700303971,13097.59643261,78.86066117999871,53509.80125160001
2023-11-18,10:39:33.000,322,11056923,12925,0,1700303972,13097.60990522999,78.83951379000064,53509.80125160001
2023-11-18,10:39:34.000,322,11056906,13045,0,1700303973,13097.61664154,78.85361204999936,53509.81522584
2023-11-18,10:39:35.000,322,11056938,12965,0,1700303974,13097.52906950999,78.83246466000128,53509.77330312
2023-11-18,10:39:36.000,322,11056937,13005,0,1700303975,13097.542542129995,78.83951379000064,53509.79426448
2023-11-18,10:39:37.000,322,11056966,13005,0,1700303976,13097.59643261,78.77607161999913,53509.89208416
2023-11-18,10:39:38.000,322,11056976,13285,0,1700303977,13097.57622368,78.7126294500049,53509.88509704
2023-11-18,10:39:39.000,322,11057014,13165,0,1700303978,13097.55601475,78.72672771000362,53509.878109920006
2023-11-18,10:39:40.000,322,11056940,13165,0,1700303979,13097.502124269995,78.72672771000362,53509.87112280001
2023-11-18,10:39:41.000,322,11056991,13245,0,1700303980,13097.42802485999,78.6985311899989,53509.79426448
2023-11-18,10:39:42.000,322,11056964,13205,0,1700303981,13097.421288549995,78.70558031999826,53509.78029024001
2023-11-18,10:39:43.000,322,11056980,13525,0,1700303982,13097.421288549995,78.69148205999954,53509.822212959996
2023-11-18,10:39:44.000,322,11056913,13285,0,1700303983,13097.40781592999,78.67738380000083,53509.822212959996
2023-11-18,10:39:45.000,322,11056987,13485,0,1700303984,13097.34718913999,78.67033467000147,53509.73138040001
2023-11-18,10:39:46.000,322,11056954,13085,0,1700303985,13097.33371652,78.64918728000339,53509.81522584
2023-11-18,10:39:47.000,322,11056980,13485,0,1700303986,13097.320243899994,78.62099075999868,53509.766316
2023-11-18,10:39:48.000,322,11056983,13045,0,1700303987,13097.273089729999,78.64213815000403,53509.77330312
2023-11-18,10:39:49.000,322,11056968,13405,0,1700303988,13097.26635341999,78.57164685000316,53509.759328880005
2023-11-18,10:39:50.000,322,11056993,13325,0,1700303989,13097.172045079998,78.58574511000188,53509.70343192001
2023-11-18,10:39:51.000,322,11056938,13245,0,1700303990,13097.097945669993,78.57164685000316,53509.68247056001
2023-11-18,10:39:52.000,322,11056955,12965,0,1700303991,13097.145099839989,78.55754859000444,53509.759328880005
2023-11-18,10:39:53.000,322,11056939,13125,0,1700303992,13097.131627219998,78.57164685000316,53509.766316
2023-11-18,10:39:54.000,322,11056979,13165,0,1700303993,13097.064264119988,78.5645977200038,53509.66849632
2023-11-18,10:39:55.000,322,11056927,13445,0,1700303994,13096.990164709998,78.57164685000316,53509.591638000005
2023-11-18,10:39:56.000,322,11056980,13285,0,1700303995,13096.949746849998,78.55754859000444,53509.67548344
2023-11-18,10:39:57.000,322,11056971,13165,0,1700303996,13096.936274229993,78.55754859000444,53509.68247056001
2023-11-18,10:39:58.000,322,11056987,13205,0,1700303997,13096.916065299993,78.52935206999973,53509.689457680004
2023-11-18,10:39:59.000,322,11056936,13085,0,1700303998,13096.868911129997,78.55049945999781,53509.6964448
2023-11-18,10:40:00.000,322,11056953,13325,0,1700303999,13096.788075409997,78.5011555500023,53509.6964448
2023-11-18,10:40:01.000,322,11056982,12925,0,1700304000,13096.781339100002,78.52935206999973,53509.68247056001
2023-11-18,10:40:02.000,322,11056958,13165,0,1700304001,13096.767866479997,78.50820468000165,53509.71740616
2023-11-18,10:40:03.000,322,11056904,13125,0,1700304002,13096.727448619997,78.43771338000079,53509.57766376
2023-11-18,10:40:04.000,322,11056953,13125,0,1700304003,13096.727448619997,78.45886076999886,53509.63356072001
2023-11-18,10:40:05.000,322,11056967,12925,0,1700304004,13096.626403969996,78.46590989999822,53509.5567024
2023-11-18,10:40:06.000,322,11056985,13165,0,1700304005,13096.612931349991,78.39541860000463,53509.57067664
2023-11-18,10:40:07.000,322,11057013,12965,0,1700304006,13096.660085520001,78.33902556000248,53509.58465088001
2023-11-18,10:40:08.000,322,11056960,13165,0,1700304007,13096.660085520001,78.32492730000376,53509.66150920001
2023-11-18,10:40:09.000,322,11056939,13125,0,1700304008,13096.646612899996,78.32492730000376,53509.61259936001
2023-11-18,10:40:10.000,322,11056934,13125,0,1700304009,13096.633140279991,78.32492730000376,53509.57067664
2023-11-18,10:40:11.000,322,11057011,13325,0,1700304010,13096.545568249996,78.2896816499997,53509.50779256
2023-11-18,10:40:12.000,322,11056958,13045,0,1700304011,13096.545568249996,78.27558339000097,53509.542728160006
2023-11-18,10:40:13.000,322,11057002,13405,0,1700304012,13096.55904087,78.28263252000033,53509.5567024
2023-11-18,10:40:14.000,322,11056950,13365,0,1700304013,13096.532095629991,78.2544360000029,53509.52875392
2023-11-18,10:40:15.000,322,11056962,13245,0,1700304014,13096.43778729,78.22623947999818,53509.50080544
2023-11-18,10:40:16.000,322,11056948,13285,0,1700304015,13096.491677769991,78.30377990999841,53509.47984408
2023-11-18,10:40:17.000,322,11056929,13005,0,1700304016,13096.49841408,78.24738687000354,53509.56368952001
2023-11-18,10:40:18.000,322,11056980,13125,0,1700304017,13096.532095629991,78.21214121999947,53509.57067664
2023-11-18,10:40:19.000,322,11056930,12925,0,1700304018,13096.51862301,78.21214121999947,53509.52875392
2023-11-18,10:40:20.000,322,11056926,13245,0,1700304019,13096.484941459996,78.21919034999883,53509.52875392
2023-11-18,10:40:21.000,322,11057020,13205,0,1700304020,13096.444523599996,78.21214121999947,53509.43093424
2023-11-18,10:40:22.000,322,11056937,13325,0,1700304021,13096.45799622,78.21919034999883,53509.472856960005
2023-11-18,10:40:23.000,322,11056976,13045,0,1700304022,13096.484941459996,78.21214121999947,53509.5567024
2023-11-18,10:40:24.000,322,11056977,13005,0,1700304023,13096.53883194,78.20509209000011,53509.52875392
2023-11-18,10:40:25.000,322,11056910,12805,0,1700304024,13096.51862301,78.1557481800046,53509.49381832001
2023-11-18,10:40:26.000,322,11056939,13205,0,1700304025,13096.47820515,78.20509209000011,53509.45888272
2023-11-18,10:40:27.000,322,11056965,12725,0,1700304026,13096.525359319996,78.16279731000395,53509.47984408
2023-11-18,10:40:28.000,322,11056955,12965,0,1700304027,13096.532095629991,78.17689557000267,53509.46586984001
2023-11-18,10:40:29.000,322,11056955,13485,0,1700304028,13096.552304559991,78.1557481800046,53509.47984408
2023-11-18,10:40:30.000,322,11056962,13525,0,1700304029,13096.51862301,78.19804296000075,53509.40298576
2023-11-18,10:40:31.000,322,11056994,13525,0,1700304030,13096.49841408,78.16984644000331,53509.41696000001
2023-11-18,10:40:32.000,322,11056941,13285,0,1700304031,13096.579249800001,78.16279731000395,53509.472856960005
2023-11-18,10:40:33.000,322,11056918,13005,0,1700304032,13096.579249800001,78.1416499199986,53509.44490848001
2023-11-18,10:40:34.000,322,11056936,13365,0,1700304033,13096.599458730001,78.16984644000331,53509.4518956
2023-11-18,10:40:35.000,322,11056944,13005,0,1700304034,13096.525359319996,78.1416499199986,53509.3820244
2023-11-18,10:40:36.000,322,11056933,12845,0,1700304035,13096.572513489991,78.16279731000395,53509.375037280006
2023-11-18,10:40:37.000,322,11056932,13245,0,1700304036,13096.552304559991,78.16984644000331,53509.40997288
2023-11-18,10:40:38.000,322,11056956,13205,0,1700304037,13096.599458730001,78.1557481800046,53509.40997288
2023-11-18,10:40:39.000,322,11056978,13045,0,1700304038,13096.592722419991,78.18394470000203,53509.43093424
2023-11-18,10:40:40.000,322,11056977,13005,0,1700304039,13096.552304559991,78.21214121999947,53509.38901152
2023-11-18,10:40:41.000,322,11056958,13205,0,1700304040,13096.572513489991,78.21214121999947,53509.3820244
2023-11-18,10:40:42.000,322,11056986,13125,0,1700304041,13096.626403969996,78.22623947999818,53509.44490848001
2023-11-18,10:40:43.000,322,11056966,13405,0,1700304042,13096.619667660001,78.21919034999883,53509.4518956
2023-11-18,10:40:44.000,322,11056935,12925,0,1700304043,13096.660085520001,78.22623947999818,53509.375037280006
2023-11-18,10:40:45.000,322,11056951,13205,0,1700304044,13096.633140279991,78.29673077999905,53509.40997288
2023-11-18,10:40:46.000,322,11056971,13325,0,1700304045,13096.55904087,78.34607469000184,53509.38901152
2023-11-18,10:40:47.000,322,11056983,13125,0,1700304046,13096.55904087,78.34607469000184,53509.34708880001
2023-11-18,10:40:48.000,322,11056940,13445,0,1700304047,13096.666821829996,78.34607469000184,53509.45888272
2023-11-18,10:40:49.000,322,11057013,13165,0,1700304048,13096.700503380001,78.32492730000376,53509.52875392
2023-11-18,10:40:50.000,322,11057003,13245,0,1700304049,13096.720712310002,78.33197643000312,53509.486831199996
2023-11-18,10:40:51.000,322,11056984,13325,0,1700304050,13096.666821829996,78.3531238200012,53509.423947120005
2023-11-18,10:40:52.000,322,11056982,12965,0,1700304051,13096.660085520001,78.36017295000056,53509.39599864001
2023-11-18,10:40:53.000,322,11056945,12845,0,1700304052,13096.660085520001,78.38132033999864,53509.423947120005
2023-11-18,10:40:54.000,322,11056980,13205,0,1700304053,13096.673558139992,78.32492730000376,53509.38901152
2023-11-18,10:40:55.000,322,11056953,13165,0,1700304054,13096.633140279991,78.44476251000015,53509.375037280006
2023-11-18,10:40:56.000,322,11056957,13405,0,1700304055,13096.693767069992,78.40951686000335,53509.39599864001
2023-11-18,10:40:57.000,322,11056947,13245,0,1700304056,13096.747657549997,78.40951686000335,53509.423947120005
2023-11-18,10:40:58.000,322,11057013,13285,0,1700304057,13096.761130170002,78.41656599000271,53509.43093424
2023-11-18,10:40:59.000,322,11057023,13205,0,1700304058,13096.754393859992,78.42361512000207,53509.36805016001
2023-11-18,10:41:00.000,322,11056964,13165,0,1700304059,13096.754393859992,78.48705729000358,53509.44490848001
2023-11-18,10:41:01.000,322,11056983,13085,0,1700304060,13096.727448619997,78.46590989999822,53509.3820244
2023-11-18,10:41:02.000,322,11056973,13085,0,1700304061,13096.673558139992,78.45886076999886,53509.38901152
2023-11-18,10:41:03.000,322,11056939,13365,0,1700304062,13096.761130170002,78.45886076999886,53509.40997288
2023-11-18,10:41:04.000,322,11056989,13125,0,1700304063,13096.788075409997,78.45886076999886,53509.43792136
2023-11-18,10:41:05.000,322,11056967,13205,0,1700304064,13096.761130170002,78.47295903000486,53509.41696000001
2023-11-18,10:41:06.000,322,11056930,13365,0,1700304065,13096.754393859992,78.49410642000294,53509.40298576
2023-11-18,10:41:07.000,322,11056957,13165,0,1700304066,13096.781339100002,78.4518116399995,53509.39599864001
2023-11-18,10:41:08.000,322,11056925,12925,0,1700304067,13096.774602789992,78.5011555500023,53509.41696000001
2023-11-18,10:41:09.000,322,11056975,13085,0,1700304068,13096.774602789992,78.48000816000422,53509.45888272
2023-11-18,10:41:10.000,322,11056947,13285,0,1700304069,13096.734184929992,78.46590989999822,53509.40997288
2023-11-18,10:41:11.000,322,11056983,13045,0,1700304070,13096.740921240002,78.50820468000165,53509.36106304
2023-11-18,10:41:12.000,322,11056934,13045,0,1700304071,13096.835229579992,78.51525381000101,53509.46586984001
2023-11-18,10:41:13.000,322,11056979,13245,0,1700304072,13096.855438509992,78.50820468000165,53509.47984408
2023-11-18,10:41:14.000,322,11056939,13005,0,1700304073,13096.841965890002,78.52935206999973,53509.472856960005
2023-11-18,10:41:15.000,322,11057026,13005,0,1700304074,13096.821756960002,78.51525381000101,53509.41696000001
2023-11-18,10:41:16.000,322,11057005,13085,0,1700304075,13096.862174820002,78.52230294000037,53509.4518956
2023-11-18,10:41:17.000,322,11056956,13085,0,1700304076,13096.848702199997,78.55049945999781,53509.46586984001
2023-11-18,10:41:18.000,322,11056980,13005,0,1700304077,13096.868911129997,78.55754859000444,53509.45888272
2023-11-18,10:41:19.000,322,11056946,13285,0,1700304078,13096.855438509992,78.55754859000444,53509.45888272
2023-11-18,10:41:20.000,322,11057004,13045,0,1700304079,13096.848702199997,78.53640119999909,53509.44490848001
2023-11-18,10:41:21.000,322,11057042,13205,0,1700304080,13096.841965890002,78.5645977200038,53509.41696000001
2023-11-18,10:41:22.000,322,11056955,13005,0,1700304081,13096.922801610002,78.57164685000316,53509.4518956
2023-11-18,10:41:23.000,322,11056985,13245,0,1700304082,13096.895856369993,78.57869598000252,53509.43792136
2023-11-18,10:41:24.000,322,11057005,13365,0,1700304083,13096.902592680002,78.59279424000124,53509.46586984001
2023-11-18,10:41:25.000,322,11056971,13205,0,1700304084,13096.841965890002,78.59279424000124,53509.40298576
2023-11-18,10:41:26.000,322,11056973,13165,0,1700304085,13096.855438509992,78.5645977200038,53509.3820244
2023-11-18,10:41:27.000,322,11056967,13165,0,1700304086,13096.922801610002,78.55049945999781,53509.40997288
2023-11-18,10:41:28.000,322,11056939,13285,0,1700304087,13096.949746849998,78.57164685000316,53509.47984408
2023-11-18,10:41:29.000,322,11056996,13285,0,1700304088,13096.889120059997,78.52935206999973,53509.43792136
2023-11-18,10:41:30.000,322,11056980,13325,0,1700304089,13096.868911129997,78.52935206999973,53509.40997288
2023-11-18,10:41:31.000,322,11056983,13085,0,1700304090,13096.801548030002,78.55754859000444,53509.33311456
2023-11-18,10:41:32.000,322,11056962,12965,0,1700304091,13096.841965890002,78.55754859000444,53509.36106304
2023-11-18,10:41:33.000,322,11056949,13285,0,1700304092,13096.848702199997,78.59279424000124,53509.39599864001
2023-11-18,10:41:34.000,322,11056963,13325,0,1700304093,13096.821756960002,78.62099075999868,53509.40298576
2023-11-18,10:41:35.000,322,11056927,13125,0,1700304094,13096.767866479997,78.62803988999804,53509.34708880001
2023-11-18,10:41:36.000,322,11057008,13085,0,1700304095,13096.815020649992,78.64918728000339,53509.34010168
2023-11-18,10:41:37.000,322,11056953,13165,0,1700304096,13096.835229579992,78.63508902000467,53509.3820244
2023-11-18,10:41:38.000,322,11056975,12965,0,1700304097,13096.815020649992,78.63508902000467,53509.38901152
2023-11-18,10:41:39.000,322,11056962,13445,0,1700304098,13096.774602789992,78.64918728000339,53509.305166080005
2023-11-18,10:41:40.000,322,11056964,13365,0,1700304099,13096.774602789992,78.67033467000147,53509.32612744001
2023-11-18,10:41:41.000,322,11056980,13125,0,1700304100,13096.727448619997,78.64918728000339,53509.354075920004
2023-11-18,10:41:42.000,322,11056933,13165,0,1700304101,13096.680294450001,78.67738380000083,53509.24926912001
2023-11-18,10:41:43.000,322,11057021,13245,0,1700304102,13096.707239689997,78.67738380000083,53509.28420472
2023-11-18,10:41:44.000,322,11056949,13445,0,1700304103,13096.734184929992,78.66328554000211,53509.34708880001
2023-11-18,10:41:45.000,322,11056928,13205,0,1700304104,13096.740921240002,78.67738380000083,53509.38901152
2023-11-18,10:41:46.000,322,11056986,13245,0,1700304105,13096.788075409997,78.67738380000083,53509.354075920004
2023-11-18,10:41:47.000,322,11056981,13405,0,1700304106,13096.754393859992,78.65623641000275,53509.36106304
2023-11-18,10:41:48.000,322,11056958,13285,0,1700304107,13096.680294450001,78.66328554000211,53509.27721760001
2023-11-18,10:41:49.000,322,11056970,13205,0,1700304108,13096.707239689997,78.64213815000403,53509.34708880001
2023-11-18,10:41:50.000,322,11056969,13605,0,1700304109,13096.680294450001,78.67033467000147,53509.22830776001
2023-11-18,10:41:51.000,322,11056970,12805,0,1700304110,13096.673558139992,78.66328554000211,53509.21433352
2023-11-18,10:41:52.000,322,11056947,13125,0,1700304111,13096.740921240002,78.64213815000403,53509.3121532
2023-11-18,10:41:53.000,322,11056982,13205,0,1700304112,13096.747657549997,78.61394162999932,53509.33311456
2023-11-18,10:41:54.000,322,11056954,13165,0,1700304113,13096.734184929992,78.64918728000339,53509.32612744001
2023-11-18,10:41:55.000,322,11057045,12885,0,1700304114,13096.727448619997,78.63508902000467,53509.28420472
2023-11-18,10:41:56.000,322,11057032,13205,0,1700304115,13096.781339100002,78.62803988999804,53509.38901152
2023-11-18,10:41:57.000,322,11056895,12965,0,1700304116,13096.767866479997,78.61394162999932,53509.31914032001
2023-11-18,10:41:58.000,322,11056956,13285,0,1700304117,13096.848702199997,78.60689249999996,53509.423947120005
2023-11-18,10:41:59.000,322,11056974,13165,0,1700304118,13096.794811719992,78.61394162999932,53509.40298576
2023-11-18,10:42:00.000,322,11056973,13125,0,1700304119,13096.815020649992,78.64213815000403,53509.40997288
2023-11-18,10:42:01.000,322,11056977,13445,0,1700304120,13096.862174820002,78.63508902000467,53509.375037280006
2023-11-18,10:42:02.000,322,11056953,13125,0,1700304121,13096.889120059997,78.57869598000252,53509.423947120005
2023-11-18,10:42:03.000,322,11056930,13045,0,1700304122,13096.855438509992,78.60689249999996,53509.44490848001
2023-11-18,10:42:04.000,322,11056937,13005,0,1700304123,13096.821756960002,78.61394162999932,53509.423947120005
2023-11-18,10:42:05.000,322,11056995,13285,0,1700304124,13096.841965890002,78.58574511000188,53509.40298576
2023-11-18,10:42:06.000,322,11056941,12965,0,1700304125,13096.815020649992,78.5998433700006,53509.28420472
2023-11-18,10:42:07.000,322,11056953,13005,0,1700304126,13096.828493269997,78.64918728000339,53509.34708880001
2023-11-18,10:42:08.000,322,11056967,13165,0,1700304127,13096.895856369993,78.60689249999996,53509.4518956
2023-11-18,10:42:09.000,322,11056952,13285,0,1700304128,13096.922801610002,78.59279424000124,53509.472856960005
2023-11-18,10:42:10.000,322,11057009,13205,0,1700304129,13096.889120059997,78.5645977200038,53509.45888272
2023-11-18,10:42:11.000,322,11057019,13285,0,1700304130,13096.815020649992,78.57869598000252,53509.39599864001
2023-11-18,10:42:12.000,322,11056969,13045,0,1700304131,13096.855438509992,78.60689249999996,53509.38901152
2023-11-18,10:42:13.000,322,11057006,12845,0,1700304132,13096.828493269997,78.59279424000124,53509.3820244
2023-11-18,10:42:14.000,322,11056981,13165,0,1700304133,13096.882383750002,78.5645977200038,53509.4518956
2023-11-18,10:42:15.000,322,11056901,13165,0,1700304134,13096.895856369993,78.62099075999868,53509.4518956
2023-11-18,10:42:16.000,322,11056970,13525,0,1700304135,13096.848702199997,78.60689249999996,53509.354075920004
2023-11-18,10:42:17.000,322,11056932,13325,0,1700304136,13096.855438509992,78.64918728000339,53509.34708880001
2023-11-18,10:42:18.000,322,11056943,13005,0,1700304137,13096.909328989997,78.62099075999868,53509.39599864001
2023-11-18,10:42:19.000,322,11056934,13125,0,1700304138,13096.875647439992,78.64213815000403,53509.44490848001
2023-11-18,10:42:20.000,322,11056987,13245,0,1700304139,13096.862174820002,78.64213815000403,53509.40997288
2023-11-18,10:42:21.000,322,11056922,13285,0,1700304140,13096.801548030002,78.65623641000275,53509.34708880001
2023-11-18,10:42:22.000,322,11056945,13565,0,1700304141,13096.815020649992,78.66328554000211,53509.36805016001
2023-11-18,10:42:23.000,322,11056973,13365,0,1700304142,13096.828493269997,78.67033467000147,53509.45888272
2023-11-18,10:42:24.000,322,11057000,13445,0,1700304143,13096.821756960002,78.64918728000339,53509.43792136
2023-11-18,10:42:25.000,322,11056945,13125,0,1700304144,13096.808284339997,78.68443293000018,53509.4518956
2023-11-18,10:42:26.000,322,11056956,13165,0,1700304145,13096.781339100002,78.69148205999954,53509.3820244
2023-11-18,10:42:27.000,322,11056973,13245,0,1700304146,13096.740921240002,78.67738380000083,53509.45888272
2023-11-18,10:42:28.000,322,11056956,13205,0,1700304147,13096.747657549997,78.67738380000083,53509.41696000001
2023-11-18,10:42:29.000,322,11056956,12885,0,1700304148,13096.740921240002,78.67033467000147,53509.4518956
2023-11-18,10:42:30.000,322,11056944,12925,0,1700304149,13096.687030759997,78.69148205999954,53509.3121532
2023-11-18,10:42:31.000,322,11056955,13005,0,1700304150,13096.700503380001,78.6985311899989,53509.36106304
2023-11-18,10:42:32.000,322,11056978,12965,0,1700304151,13096.747657549997,78.64213815000403,53509.40298576
2023-11-18,10:42:33.000,322,11057016,13165,0,1700304152,13096.781339100002,78.64213815000403,53509.43792136
2023-11-18,10:42:34.000,322,11056966,12965,0,1700304153,13096.754393859992,78.69148205999954,53509.46586984001
2023-11-18,10:42:35.000,322,11057020,13045,0,1700304154,13096.660085520001,78.6985311899989,53509.34010168
2023-11-18,10:42:36.000,322,11056977,13285,0,1700304155,13096.707239689997,78.68443293000018,53509.39599864001
2023-11-18,10:42:37.000,322,11056977,13485,0,1700304156,13096.680294450001,78.64918728000339,53509.423947120005
2023-11-18,10:42:38.000,322,11057011,13605,0,1700304157,13096.713975999992,78.61394162999932,53509.41696000001
2023-11-18,10:42:39.000,322,11056969,13165,0,1700304158,13096.687030759997,78.64918728000339,53509.43792136
2023-11-18,10:42:40.000,322,11056936,13205,0,1700304159,13096.653349209992,78.64213815000403,53509.34010168
2023-11-18,10:42:41.000,322,11056946,13285,0,1700304160,13096.626403969996,78.62099075999868,53509.354075920004
2023-11-18,10:42:42.000,322,11056976,13165,0,1700304161,13096.687030759997,78.59279424000124,53509.36106304
2023-11-18,10:42:43.000,322,11056983,12725,0,1700304162,13096.666821829996,78.55049945999781,53509.40298576
2023-11-18,10:42:44.000,322,11056991,12925,0,1700304163,13096.680294450001,78.53640119999909,53509.3820244
2023-11-18,10:42:45.000,322,11056937,12845,0,1700304164,13096.525359319996,78.54345032999845,53509.27023048
2023-11-18,10:42:46.000,322,11056979,13325,0,1700304165,13096.606195039996,78.48000816000422,53509.256256240005
2023-11-18,10:42:47.000,322,11056927,12965,0,1700304166,13096.646612899996,78.5011555500023,53509.36805016001
2023-11-18,10:42:48.000,322,11056943,13045,0,1700304167,13096.673558139992,78.4518116399995,53509.3820244
2023-11-18,10:42:49.000,322,11056975,13205,0,1700304168,13096.673558139992,78.43771338000079,53509.36805016001
2023-11-18,10:42:50.000,322,11056956,12765,0,1700304169,13096.680294450001,78.41656599000271,53509.34708880001
2023-11-18,10:42:51.000,322,11056968,13605,0,1700304170,13096.599458730001,78.40951686000335,53509.29817896001
2023-11-18,10:42:52.000,322,11056967,13205,0,1700304171,13096.606195039996,78.38132033999864,53509.31914032001
2023-11-18,10:42:53.000,322,11056956,13165,0,1700304172,13096.619667660001,78.33197643000312,53509.3820244
2023-11-18,10:42:54.000,322,11056993,13125,0,1700304173,13096.599458730001,78.33902556000248,53509.32612744001
2023-11-18,10:42:55.000,322,11056965,13125,0,1700304174,13096.552304559991,78.32492730000376,53509.29119184
2023-11-18,10:42:56.000,322,11056987,13245,0,1700304175,13096.552304559991,78.26148513000226,53509.34010168
2023-11-18,10:42:57.000,322,11056944,13125,0,1700304176,13096.599458730001,78.24738687000354,53509.375037280006
2023-11-18,10:42:58.000,322,11056945,13125,0,1700304177,13096.565777179996,78.18394470000203,53509.40997288
2023-11-18,10:42:59.000,322,11056973,13285,0,1700304178,13096.53883194,78.18394470000203,53509.34010168
2023-11-18,10:43:00.000,322,11056961,12925,0,1700304179,13096.552304559991,78.17689557000267,53509.3121532
2023-11-18,10:43:01.000,322,11056978,13285,0,1700304180,13096.464732529996,78.16279731000395,53509.27721760001
2023-11-18,10:43:02.000,322,11056983,13285,0,1700304181,13096.43778729,78.16279731000395,53509.207346400006
2023-11-18,10:43:03.000,322,11056975,13125,0,1700304182,13096.45799622,78.1557481800046,53509.31914032001
2023-11-18,10:43:04.000,322,11056965,13125,0,1700304183,13096.51862301,78.12755165999988,53509.34010168
2023-11-18,10:43:05.000,322,11056939,13205,0,1700304184,13096.444523599996,78.12755165999988,53509.27721760001
2023-11-18,10:43:06.000,322,11056965,13085,0,1700304185,13096.43778729,78.1416499199986,53509.24926912001
2023-11-18,10:43:07.000,322,11056978,13245,0,1700304186,13096.404105739995,78.08525688000373,53509.29119184
2023-11-18,10:43:08.000,322,11056966,13005,0,1700304187,13096.39063311999,78.06410948999837,53509.23529488
2023-11-18,10:43:09.000,322,11056912,12925,0,1700304188,13096.3771605,78.02181471000222,53509.33311456
2023-11-18,10:43:10.000,322,11056928,13245,0,1700304189,13096.27611585,78.02886384000158,53509.17939792001
2023-11-18,10:43:11.000,322,11056956,12965,0,1700304190,13096.25590692,78.0077164500035,53509.19337216
2023-11-18,10:43:12.000,322,11056971,13085,0,1700304191,13096.33000632999,77.99361819000478,53509.305166080005
2023-11-18,10:43:13.000,322,11056942,13325,0,1700304192,13096.35695157,77.97951992999879,53509.27721760001
2023-11-18,10:43:14.000,322,11056905,13165,0,1700304193,13096.31653371,77.93722515000263,53509.33311456
2023-11-18,10:43:15.000,322,11056965,13405,0,1700304194,13096.25590692,77.93722515000263,53509.21433352
2023-11-18,10:43:16.000,322,11056942,13125,0,1700304195,13096.29632478,77.92312689000391,53509.24926912001
2023-11-18,10:43:17.000,322,11056957,13285,0,1700304196,13096.262643229995,77.87378298000112,53509.256256240005
2023-11-18,10:43:18.000,322,11056974,13285,0,1700304197,13096.14812595999,77.90197949999856,53509.05362976
2023-11-18,10:43:19.000,322,11056950,12765,0,1700304198,13096.21548906,77.90197949999856,53509.22132064
2023-11-18,10:43:20.000,322,11056946,13245,0,1700304199,13096.262643229995,77.8314881999977,53509.207346400006
2023-11-18,10:43:21.000,322,11057000,13085,0,1700304200,13096.26937953999,77.81738993999898,53509.22132064
2023-11-18,10:43:22.000,322,11056951,13325,0,1700304201,13096.21548906,77.83853733000433,53509.19337216
2023-11-18,10:43:23.000,322,11056926,13125,0,1700304202,13096.14812595999,77.81034080999962,53509.16542368
2023-11-18,10:43:24.000,322,11056948,13205,0,1700304203,13096.202016439995,77.78919342000154,53509.15843656001
2023-11-18,10:43:25.000,322,11057003,12965,0,1700304204,13096.1750712,77.81034080999962,53509.21433352
2023-11-18,10:43:26.000,322,11056928,12925,0,1700304205,13096.181807509995,77.81738993999898,53509.14446232
2023-11-18,10:43:27.000,322,11056952,13445,0,1700304206,13096.16833488999,77.78919342000154,53509.11651384
2023-11-18,10:43:28.000,322,11056912,13205,0,1700304207,13096.18854381999,77.78919342000154,53509.137475200005
2023-11-18,10:43:29.000,322,11056943,13125,0,1700304208,13096.23569799,77.7962425500009,53509.186385040004
2023-11-18,10:43:30.000,322,11056982,13365,0,1700304209,13096.23569799,77.7962425500009,53509.15843656001
2023-11-18,10:43:31.000,322,11056955,12765,0,1700304210,13096.19528013,77.78214429000218,53509.067604
2023-11-18,10:43:32.000,322,11056940,13445,0,1700304211,13096.222225369995,77.81034080999962,53509.11651384
2023-11-18,10:43:33.000,322,11056953,13565,0,1700304212,13096.27611585,77.8314881999977,53509.186385040004
2023-11-18,10:43:34.000,322,11056949,13245,0,1700304213,13096.262643229995,77.83853733000433,53509.137475200005
2023-11-18,10:43:35.000,322,11056938,12965,0,1700304214,13096.242434299995,77.87378298000112,53509.1025396
2023-11-18,10:43:36.000,322,11056981,13125,0,1700304215,13096.23569799,77.90197949999856,53509.137475200005
2023-11-18,10:43:37.000,322,11056919,13085,0,1700304216,13096.262643229995,77.8596847200024,53509.11651384
2023-11-18,10:43:38.000,322,11056902,12925,0,1700304217,13096.33674264,77.88083211000048,53509.20035928001
2023-11-18,10:43:39.000,322,11056989,13285,0,1700304218,13096.33674264,77.92312689000391,53509.17939792001
2023-11-18,10:43:40.000,322,11056972,13245,0,1700304219,13096.33674264,77.95132341000135,53509.15843656001
2023-11-18,10:43:41.000,322,11056987,13125,0,1700304220,13096.29632478,77.96542167000007,53509.15843656001
2023-11-18,10:43:42.000,322,11056913,13125,0,1700304221,13096.282852159995,78.01476558000286,53509.15144944001
2023-11-18,10:43:43.000,322,11057005,13125,0,1700304222,13096.31653371,78.03591297000094,53509.15144944001
2023-11-18,10:43:44.000,322,11056998,13165,0,1700304223,13096.404105739995,78.06410948999837,53509.24926912001
2023-11-18,10:43:45.000,322,11056909,13165,0,1700304224,13096.35021525999,78.1416499199986,53509.26324336
2023-11-18,10:43:46.000,322,11056962,13085,0,1700304225,13096.41757836,78.20509209000011,53509.207346400006
2023-11-18,10:43:47.000,322,11056961,12885,0,1700304226,13096.41084204999,78.23328861000482,53509.26324336
2023-11-18,10:43:48.000,322,11056943,13045,0,1700304227,13096.39736943,78.27558339000097,53509.21433352
2023-11-18,10:43:49.000,322,11056940,13405,0,1700304228,13096.424314669996,78.31082903999777,53509.207346400006
2023-11-18,10:43:50.000,322,11056977,13205,0,1700304229,13096.35021525999,78.36017295000056,53509.186385040004
2023-11-18,10:43:51.000,322,11056970,12965,0,1700304230,13096.35021525999,78.37427120999928,53509.20035928001
2023-11-18,10:43:52.000,322,11056950,12765,0,1700304231,13096.424314669996,78.42361512000207,53509.22830776001
2023-11-18,10:43:53.000,322,11056922,13005,0,1700304232,13096.43778729,78.43066425000143,53509.23529488
2023-11-18,10:43:54.000,322,11056954,12925,0,1700304233,13096.43105097999,78.5011555500023,53509.19337216
2023-11-18,10:43:55.000,322,11056980,13205,0,1700304234,13096.383896809995,78.54345032999845,53509.15144944001
2023-11-18,10:43:56.000,322,11057003,13285,0,1700304235,13096.39063311999,78.5645977200038,53509.186385040004
2023-11-18,10:43:57.000,322,11056939,13045,0,1700304236,13096.41084204999,78.60689249999996,53509.186385040004
2023-11-18,10:43:58.000,322,11056931,13325,0,1700304237,13096.404105739995,78.67033467000147,53509.14446232
2023-11-18,10:43:59.000,322,11056926,13205,0,1700304238,13096.43105097999,78.71967858000426,53509.256256240005
2023-11-18,10:44:00.000,322,11056956,13005,0,1700304239,13096.43778729,78.72672771000362,53509.207346400006
2023-11-18,10:44:01.000,322,11056915,12765,0,1700304240,13096.39063311999,78.76197336000041,53509.22830776001
2023-11-18,10:44:02.000,322,11056947,12965,0,1700304241,13096.3771605,78.78312074999849,53509.14446232
2023-11-18,10:44:03.000,322,11056917,13125,0,1700304242,13096.45125990999,78.85361204999936,53509.22830776001
2023-11-18,10:44:04.000,322,11056972,13005,0,1700304243,13096.43778729,78.86066117999871,53509.256256240005
2023-11-18,10:44:05.000,322,11056941,13245,0,1700304244,13096.45799622,78.86771030999807,53509.21433352
2023-11-18,10:44:06.000,322,11056972,13085,0,1700304245,13096.43778729,78.92410335000022,53509.11651384
2023-11-18,10:44:07.000,322,11056973,13325,0,1700304246,13096.444523599996,78.92410335000022,53509.15144944001
2023-11-18,10:44:08.000,322,11056968,13085,0,1700304247,13096.545568249996,78.95229986999766,53509.242282
2023-11-18,10:44:09.000,322,11056954,12925,0,1700304248,13096.585986109996,78.98754552000173,53509.27023048
2023-11-18,10:44:10.000,322,11056957,13285,0,1700304249,13096.565777179996,79.01574203999917,53509.24926912001
2023-11-18,10:44:11.000,322,11056973,13285,0,1700304250,13096.552304559991,79.0580368200026,53509.207346400006
2023-11-18,10:44:12.000,322,11056926,13365,0,1700304251,13096.633140279991,79.10033159999875,53509.19337216
2023-11-18,10:44:13.000,322,11056893,12925,0,1700304252,13096.666821829996,79.13557725000283,53509.256256240005
2023-11-18,10:44:14.000,322,11056924,13245,0,1700304253,13096.747657549997,79.13557725000283,53509.26324336
2023-11-18,10:44:15.000,322,11056870,13165,0,1700304254,13096.720712310002,79.18492115999834,53509.186385040004
2023-11-18,10:44:16.000,322,11056942,13365,0,1700304255,13096.754393859992,79.21311768000305,53509.16542368
2023-11-18,10:44:17.000,322,11056929,12925,0,1700304256,13096.862174820002,79.22721594000177,53509.305166080005
2023-11-18,10:44:18.000,322,11056940,13405,0,1700304257,13096.862174820002,79.23426507000113,53509.33311456
2023-11-18,10:44:19.000,322,11056964,13045,0,1700304258,13096.855438509992,79.27655985000456,53509.27023048
2023-11-18,10:44:20.000,322,11056936,13005,0,1700304259,13096.875647439992,79.28360898000392,53509.242282
2023-11-18,10:44:21.000,322,11056951,13005,0,1700304260,13096.821756960002,79.29770724000264,53509.16542368
2023-11-18,10:44:22.000,322,11056938,13085,0,1700304261,13096.902592680002,79.2554124599992,53509.207346400006
2023-11-18,10:44:23.000,322,11056978,13125,0,1700304262,13096.990164709998,79.26246158999857,53509.3820244
2023-11-18,10:44:24.000,322,11056976,13125,0,1700304263,13097.071000429998,79.28360898000392,53509.40997288
2023-11-18,10:44:25.000,322,11056943,12885,0,1700304264,13097.064264119988,79.29065811000328,53509.3820244
2023-11-18,10:44:26.000,322,11056956,12925,0,1700304265,13097.138363529994,79.29770724000264,53509.40997288
2023-11-18,10:44:27.000,322,11056994,13085,0,1700304266,13097.158572459994,79.29065811000328,53509.423947120005
2023-11-18,10:44:28.000,322,11056923,13445,0,1700304267,13097.192254009999,79.31885463000071,53509.375037280006
2023-11-18,10:44:29.000,322,11056982,13085,0,1700304268,13097.232671869999,79.34705114999815,53509.45888272
2023-11-18,10:44:30.000,322,11056953,13165,0,1700304269,13097.205726629989,79.37524767000286,53509.39599864001
2023-11-18,10:44:31.000,322,11056929,13245,0,1700304270,13097.239408179994,79.41049331999966,53509.40298576
2023-11-18,10:44:32.000,322,11056955,13245,0,1700304271,13097.33371652,79.42459157999838,53509.486831199996
2023-11-18,10:44:33.000,322,11056932,12965,0,1700304272,13097.34718913999,79.44573897000373,53509.521766800004
2023-11-18,10:44:34.000,322,11056976,12925,0,1700304273,13097.39434331,79.45983723000245,53509.521766800004
2023-11-18,10:44:35.000,322,11056985,13045,0,1700304274,13097.34718913999,79.46688636000181,53509.40997288
2023-11-18,10:44:36.000,322,11056962,13205,0,1700304275,13097.360661759994,79.5162302700046,53509.45888272
2023-11-18,10:44:37.000,322,11056927,12925,0,1700304276,13097.41455224,79.48803374999989,53509.50080544
2023-11-18,10:44:38.000,322,11056982,13165,0,1700304277,13097.39434331,79.5162302700046,53509.52875392
2023-11-18,10:44:39.000,322,11056934,13045,0,1700304278,13097.41455224,79.5162302700046,53509.5567024
2023-11-18,10:44:40.000,322,11056951,13005,0,1700304279,13097.38760699999,79.57262330999947,53509.50779256
2023-11-18,10:44:41.000,322,11056997,13325,0,1700304280,13097.421288549995,79.58672156999819,53509.542728160006
2023-11-18,10:44:42.000,322,11056959,13445,0,1700304281,13097.52906950999,79.57967243999883,53509.60561224
2023-11-18,10:44:43.000,322,11056987,12965,0,1700304282,13097.52906950999,79.57262330999947,53509.58465088001
2023-11-18,10:44:44.000,322,11056998,13245,0,1700304283,13097.461706409995,79.58672156999819,53509.57766376
2023-11-18,10:44:45.000,322,11056957,12965,0,1700304284,13097.41455224,79.62196722000226,53509.53574104001
2023-11-18,10:44:46.000,322,11056974,13005,0,1700304285,13097.380870689994,79.60786896000354,53509.51477968001
2023-11-18,10:44:47.000,322,11056977,13485,0,1700304286,13097.4549701,79.62901635000162,53509.58465088001
2023-11-18,10:44:48.000,322,11056937,13325,0,1700304287,13097.47517903,79.59377070000482,53509.6265736
2023-11-18,10:44:49.000,322,11056966,13085,0,1700304288,13097.49538796,79.60786896000354,53509.6265736
2023-11-18,10:44:50.000,322,11056944,13125,0,1700304289,13097.481915339995,79.6501637399997,53509.6265736
2023-11-18,10:44:51.000,322,11056940,12925,0,1700304290,13097.421288549995,79.67131112999778,53509.54971528
2023-11-18,10:44:52.000,322,11056955,13045,0,1700304291,13097.42802485999,79.67836026000441,53509.56368952001
2023-11-18,10:44:53.000,322,11056976,13125,0,1700304292,13097.481915339995,79.68540939000377,53509.64753496
2023-11-18,10:44:54.000,322,11056970,13005,0,1700304293,13097.48865164999,79.67131112999778,53509.61958648
2023-11-18,10:44:55.000,322,11056942,13045,0,1700304294,13097.421288549995,79.64311461000034,53509.57067664
2023-11-18,10:44:56.000,322,11056961,13285,0,1700304295,13097.44823378999,79.69950765000249,53509.59862512
2023-11-18,10:44:57.000,322,11056976,13165,0,1700304296,13097.522333199995,79.65721286999906,53509.710419040006
2023-11-18,10:44:58.000,322,11056944,13005,0,1700304297,13097.542542129995,79.66426199999842,53509.68247056001
2023-11-18,10:44:59.000,322,11056973,13485,0,1700304298,13097.542542129995,79.62901635000162,53509.70343192001
2023-11-18,10:45:00.000,322,11056941,13165,0,1700304299,13097.52906950999,79.60786896000354,53509.710419040006
2023-11-18,10:45:01.000,322,11056951,12885,0,1700304300,13097.441497479995,79.6501637399997,53509.58465088001
2023-11-18,10:45:02.000,322,11056967,13005,0,1700304301,13097.46844271999,79.62901635000162,53509.64753496
2023-11-18,10:45:03.000,322,11056974,13165,0,1700304302,13097.52906950999,79.62196722000226,53509.689457680004
2023-11-18,10:45:04.000,322,11056957,13525,0,1700304303,13097.542542129995,79.62196722000226,53509.68247056001
2023-11-18,10:45:05.000,322,11056990,13045,0,1700304304,13097.53580582,79.60081983000418,53509.6964448
2023-11-18,10:45:06.000,322,11056942,13085,0,1700304305,13097.53580582,79.60786896000354,53509.710419040006
2023-11-18,10:45:07.000,322,11056965,13165,0,1700304306,13097.562751059995,79.58672156999819,53509.66150920001
2023-11-18,10:45:08.000,322,11056961,13045,0,1700304307,13097.53580582,79.52327940000396,53509.67548344
2023-11-18,10:45:09.000,322,11056978,13005,0,1700304308,13097.54927843999,79.53032853000332,53509.72439328
2023-11-18,10:45:10.000,322,11056929,13085,0,1700304309,13097.49538796,79.5514759200014,53509.61958648
2023-11-18,10:45:11.000,322,11056943,13605,0,1700304310,13097.502124269995,79.53737766000268,53509.61259936001
2023-11-18,10:45:12.000,322,11056971,13005,0,1700304311,13097.58969629999,79.53032853000332,53509.73138040001
2023-11-18,10:45:13.000,322,11056897,13205,0,1700304312,13097.582959989995,79.47393549000117,53509.75234176001
2023-11-18,10:45:14.000,322,11056953,12925,0,1700304313,13097.56948736999,79.44573897000373,53509.70343192001
2023-11-18,10:45:15.000,322,11056962,12725,0,1700304314,13097.48865164999,79.44573897000373,53509.64753496
2023-11-18,10:45:16.000,322,11056939,13085,0,1700304315,13097.49538796,79.39639506000094,53509.689457680004
2023-11-18,10:45:17.000,322,11056918,13245,0,1700304316,13097.502124269995,79.34000201999879,53509.766316
2023-11-18,10:45:18.000,322,11056922,12845,0,1700304317,13097.49538796,79.34000201999879,53509.75234176001
2023-11-18,10:45:19.000,322,11056921,13165,0,1700304318,13097.46844271999,79.34000201999879,53509.77330312
2023-11-18,10:45:20.000,322,11056909,13005,0,1700304319,13097.47517903,79.31180550000136,53509.759328880005
2023-11-18,10:45:21.000,322,11056920,13045,0,1700304320,13097.4549701,79.27655985000456,53509.73138040001
2023-11-18,10:45:22.000,322,11056972,13165,0,1700304321,13097.502124269995,79.26246158999857,53509.81522584
2023-11-18,10:45:23.000,322,11056947,13325,0,1700304322,13097.47517903,79.24836332999985,53509.759328880005
2023-11-18,10:45:24.000,322,11056988,13085,0,1700304323,13097.461706409995,79.20606855000369,53509.74535464
2023-11-18,10:45:25.000,322,11056914,13245,0,1700304324,13097.421288549995,79.17787202999898,53509.689457680004
2023-11-18,10:45:26.000,322,11056963,13045,0,1700304325,13097.380870689994,79.17082289999962,53509.710419040006
2023-11-18,10:45:27.000,322,11056979,13125,0,1700304326,13097.48865164999,79.08623334000004,53509.77330312
2023-11-18,10:45:28.000,322,11056927,13165,0,1700304327,13097.44823378999,79.10738072999811,53509.857148560004
2023-11-18,10:45:29.000,322,11056913,13365,0,1700304328,13097.461706409995,79.08623334000004,53509.88509704
2023-11-18,10:45:30.000,322,11056970,12925,0,1700304329,13097.4549701,79.05098769000324,53509.8361872
2023-11-18,10:45:31.000,322,11056993,12845,0,1700304330,13097.401079619995,79.02984029999789,53509.73836752
2023-11-18,10:45:32.000,322,11056994,12925,0,1700304331,13097.38760699999,78.9593490000043,53509.822212959996
2023-11-18,10:45:33.000,322,11056977,13045,0,1700304332,13097.37413438,78.95229986999766,53509.78029024001
2023-11-18,10:45:34.000,322,11057013,13045,0,1700304333,13097.37413438,78.91705422000086,53509.77330312
2023-11-18,10:45:35.000,322,11056989,13405,0,1700304334,13097.293298659999,78.9100050900015,53509.70343192001
2023-11-18,10:45:36.000,322,11056950,13325,0,1700304335,13097.273089729999,78.84656292,53509.71740616
2023-11-18,10:45:37.000,322,11056927,13365,0,1700304336,13097.34718913999,78.79016987999785,53509.80125160001
2023-11-18,10:45:38.000,322,11056957,12965,0,1700304337,13097.33371652,78.79016987999785,53509.80125160001
2023-11-18,10:45:39.000,322,11056912,12885,0,1700304338,13097.300034969994,78.75492423000105,53509.77330312
2023-11-18,10:45:40.000,322,11056968,13445,0,1700304339,13097.28656234999,78.70558031999826,53509.808238720005
2023-11-18,10:45:41.000,322,11056926,13285,0,1700304340,13097.198990319994,78.6985311899989,53509.689457680004
2023-11-18,10:45:42.000,322,11056944,13125,0,1700304341,13097.212462939999,78.62099075999868,53509.71740616
2023-11-18,10:45:43.000,322,11056940,13285,0,1700304342,13097.084473049988,78.62099075999868,53509.59862512
2023-11-18,10:45:44.000,322,11056968,13285,0,1700304343,13097.252880799999,78.5998433700006,53509.80125160001
2023-11-18,10:45:45.000,322,11056955,13245,0,1700304344,13097.24614448999,78.54345032999845,53509.81522584
2023-11-18,10:45:46.000,322,11056926,13125,0,1700304345,13097.259617109994,78.55754859000444,53509.759328880005
2023-11-18,10:45:47.000,322,11056924,13125,0,1700304346,13097.158572459994,78.50820468000165,53509.6964448
2023-11-18,10:45:48.000,322,11056974,12925,0,1700304347,13097.151836149998,78.46590989999822,53509.6964448
2023-11-18,10:45:49.000,322,11056955,13245,0,1700304348,13097.165308769989,78.40246773000399,53509.71740616
2023-11-18,10:45:50.000,322,11056950,13205,0,1700304349,13097.131627219998,78.36722207999992,53509.73836752
2023-11-18,10:45:51.000,322,11056929,12965,0,1700304350,13097.091209359998,78.37427120999928,53509.66150920001
2023-11-18,10:45:52.000,322,11056984,13205,0,1700304351,13097.064264119988,78.31082903999777,53509.66849632
2023-11-18,10:45:53.000,322,11056946,13205,0,1700304352,13097.158572459994,78.26148513000226,53509.759328880005
2023-11-18,10:45:54.000,322,11056934,13205,0,1700304353,13097.104681979989,78.24033774000418,53509.70343192001
2023-11-18,10:45:55.000,322,11056958,13085,0,1700304354,13097.050791499998,78.22623947999818,53509.67548344
2023-11-18,10:45:56.000,322,11056910,13205,0,1700304355,13096.943010540002,78.23328861000482,53509.59862512
2023-11-18,10:45:57.000,322,11056977,13405,0,1700304356,13096.976692089993,78.17689557000267,53509.60561224
2023-11-18,10:45:58.000,322,11056926,13085,0,1700304357,13097.010373639998,78.14869904999796,53509.63356072001
2023-11-18,10:45:59.000,322,11056984,13165,0,1700304358,13096.996901019993,78.08525688000373,53509.66150920001
2023-11-18,10:46:00.000,322,11056933,13045,0,1700304359,13096.969955779998,78.07115861999773,53509.64753496
2023-11-18,10:46:01.000,322,11056966,12965,0,1700304360,13096.996901019993,78.06410948999837,53509.57766376
2023-11-18,10:46:02.000,322,11056927,13085,0,1700304361,13097.017109949993,78.0077164500035,53509.640547840005
2023-11-18,10:46:03.000,322,11056952,12965,0,1700304362,13096.990164709998,78.00066732000414,53509.63356072001
2023-11-18,10:46:04.000,322,11056955,13125,0,1700304363,13096.969955779998,77.97247079999943,53509.654522079996
2023-11-18,10:46:05.000,322,11056923,13005,0,1700304364,13096.949746849998,77.95837254000071,53509.61259936001
2023-11-18,10:46:06.000,322,11056961,13005,0,1700304365,13096.936274229993,77.94427428000199,53509.56368952001
2023-11-18,10:46:07.000,322,11056967,13285,0,1700304366,13096.936274229993,77.94427428000199,53509.54971528
2023-11-18,10:46:08.000,322,11056967,13085,0,1700304367,13096.983428400003,77.92312689000391,53509.63356072001
2023-11-18,10:46:09.000,322,11056969,13285,0,1700304368,13096.996901019993,77.8949303699992,53509.64753496
2023-11-18,10:46:10.000,322,11056956,13365,0,1700304369,13096.976692089993,77.91607776000455,53509.64753496
2023-11-18,10:46:11.000,322,11056951,13245,0,1700304370,13096.969955779998,77.88788123999984,53509.542728160006
2023-11-18,10:46:12.000,322,11056962,13125,0,1700304371,13096.963219470003,77.88083211000048,53509.57067664
2023-11-18,10:46:13.000,322,11056966,13005,0,1700304372,13096.969955779998,77.8596847200024,53509.57067664
2023-11-18,10:46:14.000,322,11056947,13605,0,1700304373,13096.963219470003,77.85263559000305,53509.59862512
2023-11-18,10:46:15.000,322,11056936,13125,0,1700304374,13096.929537919998,77.84558646000369,53509.50779256
2023-11-18,10:46:16.000,322,11056935,12925,0,1700304375,13096.956483159993,77.8314881999977,53509.542728160006
2023-11-18,10:46:17.000,322,11056942,13285,0,1700304376,13097.017109949993,77.7962425500009,53509.58465088001
2023-11-18,10:46:18.000,322,11056986,13285,0,1700304377,13096.983428400003,77.81738993999898,53509.43093424
2023-11-18,10:46:19.000,322,11056983,13205,0,1700304378,13097.037318879993,77.82443906999833,53509.54971528
2023-11-18,10:46:20.000,322,11056979,13365,0,1700304379,13097.037318879993,77.81034080999962,53509.49381832001
2023-11-18,10:46:21.000,322,11056958,13445,0,1700304380,13097.017109949993,77.80329168000026,53509.50080544
2023-11-18,10:46:22.000,322,11056960,12605,0,1700304381,13097.044055189988,77.81738993999898,53509.51477968001
2023-11-18,10:46:23.000,322,11056908,12925,0,1700304382,13097.084473049988,77.81034080999962,53509.486831199996
2023-11-18,10:46:24.000,322,11056945,12925,0,1700304383,13097.131627219998,77.77509516000282,53509.58465088001
2023-11-18,10:46:25.000,322,11056937,13245,0,1700304384,13097.158572459994,77.78214429000218,53509.57766376
2023-11-18,10:46:26.000,322,11056965,13045,0,1700304385,13097.138363529994,77.7609969000041,53509.57067664
2023-11-18,10:46:27.000,322,11056945,13245,0,1700304386,13097.198990319994,77.77509516000282,53509.54971528
2023-11-18,10:46:28.000,322,11056988,13165,0,1700304387,13097.219199249994,77.7962425500009,53509.5567024
2023-11-18,10:46:29.000,322,11056940,13365,0,1700304388,13097.205726629989,77.77509516000282,53509.58465088001
2023-11-18,10:46:30.000,322,11056949,13245,0,1700304389,13097.198990319994,77.78919342000154,53509.53574104001
2023-11-18,10:46:31.000,322,11056963,13205,0,1700304390,13097.225935559989,77.83853733000433,53509.49381832001
2023-11-18,10:46:32.000,322,11056957,13285,0,1700304391,13097.320243899994,77.80329168000026,53509.591638000005
2023-11-18,10:46:33.000,322,11056972,13205,0,1700304392,13097.32698020999,77.80329168000026,53509.59862512
2023-11-18,10:46:34.000,322,11056949,13005,0,1700304393,13097.30677127999,77.84558646000369,53509.57067664
2023-11-18,10:46:35.000,322,11056977,13325,0,1700304394,13097.273089729999,77.8596847200024,53509.5567024
2023-11-18,10:46:36.000,322,11056942,13285,0,1700304395,13097.360661759994,77.88083211000048,53509.59862512
2023-11-18,10:46:37.000,322,11056919,13125,0,1700304396,13097.33371652,77.90197949999856,53509.57067664
2023-11-18,10:46:38.000,322,11056938,13285,0,1700304397,13097.36739806999,77.91607776000455,53509.49381832001
2023-11-18,10:46:39.000,322,11056947,13085,0,1700304398,13097.38760699999,77.93017602000327,53509.640547840005
2023-11-18,10:46:40.000,322,11056946,13045,0,1700304399,13097.42802485999,77.95837254000071,53509.542728160006
2023-11-18,10:46:41.000,322,11056951,13245,0,1700304400,13097.40781592999,77.99361819000478,53509.591638000005
2023-11-18,10:46:42.000,322,11056957,13045,0,1700304401,13097.502124269995,78.01476558000286,53509.60561224
2023-11-18,10:46:43.000,322,11056970,13045,0,1700304402,13097.481915339995,78.01476558000286,53509.654522079996
2023-11-18,10:46:44.000,322,11056987,13085,0,1700304403,13097.481915339995,78.0429621000003,53509.654522079996
2023-11-18,10:46:45.000,322,11056965,13005,0,1700304404,13097.42802485999,78.12050253000052,53509.59862512
2023-11-18,10:46:46.000,322,11056974,13445,0,1700304405,13097.441497479995,78.11345340000116,53509.57766376
2023-11-18,10:46:47.000,322,11056953,13085,0,1700304406,13097.47517903,78.16279731000395,53509.66849632
2023-11-18,10:46:48.000,322,11056995,13445,0,1700304407,13097.48865164999,78.1416499199986,53509.63356072001
2023-11-18,10:46:49.000,322,11056939,13405,0,1700304408,13097.50886057999,78.16279731000395,53509.67548344
2023-11-18,10:46:50.000,322,11056964,13125,0,1700304409,13097.53580582,78.19099383000139,53509.64753496
2023-11-18,10:46:51.000,322,11056950,13445,0,1700304410,13097.47517903,78.21919034999883,53509.58465088001
2023-11-18,10:46:52.000,322,11056982,13125,0,1700304411,13097.47517903,78.21919034999883,53509.61958648
2023-11-18,10:46:53.000,322,11056978,12965,0,1700304412,13097.53580582,78.24033774000418,53509.640547840005
2023-11-18,10:46:54.000,322,11056954,13285,0,1700304413,13097.51559689,78.26853426000162,53509.6265736
2023-11-18,10:46:55.000,322,11056945,13125,0,1700304414,13097.41455224,78.31082903999777,53509.57067664
2023-11-18,10:46:56.000,322,11056989,13005,0,1700304415,13097.46844271999,78.33197643000312,53509.6265736
2023-11-18,10:46:57.000,322,11056965,12925,0,1700304416,13097.47517903,78.29673077999905,53509.6964448
2023-11-18,10:46:58.000,322,11056943,12965,0,1700304417,13097.50886057999,78.32492730000376,53509.67548344
2023-11-18,10:46:59.000,322,11056954,13045,0,1700304418,13097.51559689,78.33197643000312,53509.654522079996
2023-11-18,10:47:00.000,322,11056956,13165,0,1700304419,13097.53580582,78.36017295000056,53509.640547840005
2023-11-18,10:47:01.000,322,11056925,12965,0,1700304420,13097.44823378999,78.37427120999928,53509.542728160006
2023-11-18,10:47:02.000,322,11056949,12925,0,1700304421,13097.46844271999,78.40246773000399,53509.591638000005
2023-11-18,10:47:03.000,322,11056972,13525,0,1700304422,13097.52906950999,78.42361512000207,53509.59862512
2023-11-18,10:47:04.000,322,11056943,13045,0,1700304423,13097.562751059995,78.40246773000399,53509.68247056001
2023-11-18,10:47:05.000,322,11056958,13285,0,1700304424,13097.55601475,78.42361512000207,53509.61958648
2023-11-18,10:47:06.000,322,11056929,13085,0,1700304425,13097.522333199995,78.4518116399995,53509.5567024
2023-11-18,10:47:07.000,322,11057029,13085,0,1700304426,13097.53580582,78.47295903000486,53509.60561224
2023-11-18,10:47:08.000,322,11056937,13165,0,1700304427,13097.53580582,78.5011555500023,53509.591638000005
2023-11-18,10:47:09.000,322,11056912,13205,0,1700304428,13097.50886057999,78.52230294000037,53509.53574104001
2023-11-18,10:47:10.000,322,11056930,12965,0,1700304429,13097.542542129995,78.50820468000165,53509.50779256
2023-11-18,10:47:11.000,322,11056920,13445,0,1700304430,13097.522333199995,78.54345032999845,53509.51477968001
2023-11-18,10:47:12.000,322,11056948,13085,0,1700304431,13097.63685047,78.52230294000037,53509.654522079996
2023-11-18,10:47:13.000,322,11056985,13365,0,1700304432,13097.623377849995,78.55049945999781,53509.63356072001
2023-11-18,10:47:14.000,322,11056943,13005,0,1700304433,13097.63685047,78.55754859000444,53509.67548344
2023-11-18,10:47:15.000,322,11056975,13245,0,1700304434,13097.52906950999,78.62099075999868,53509.59862512
2023-11-18,10:47:16.000,322,11056927,13365,0,1700304435,13097.59643261,78.60689249999996,53509.57067664
2023-11-18,10:47:17.000,322,11056950,13085,0,1700304436,13097.61664154,78.60689249999996,53509.654522079996
2023-11-18,10:47:18.000,322,11056959,13085,0,1700304437,13097.61664154,78.65623641000275,53509.66150920001
2023-11-18,10:47:19.000,322,11056925,13125,0,1700304438,13097.63011415999,78.68443293000018,53509.640547840005
2023-11-18,10:47:20.000,322,11056969,13005,0,1700304439,13097.643586779996,78.67738380000083,53509.57766376
2023-11-18,10:47:21.000,322,11056969,12845,0,1700304440,13097.60990522999,78.69148205999954,53509.59862512
2023-11-18,10:47:22.000,322,11056953,13085,0,1700304441,13097.67726833,78.67738380000083,53509.67548344
2023-11-18,10:47:23.000,322,11056963,13285,0,1700304442,13097.63685047,78.73377684000297,53509.58465088001
2023-11-18,10:47:24.000,322,11056952,13285,0,1700304443,13097.60990522999,78.71967858000426,53509.66150920001
2023-11-18,10:47:25.000,322,11056925,13085,0,1700304444,13097.63685047,78.76197336000041,53509.57067664
2023-11-18,10:47:26.000,322,11056936,13285,0,1700304445,13097.58969629999,78.74082597000233,53509.57067664
2023-11-18,10:47:27.000,322,11056987,12925,0,1700304446,13097.57622368,78.76902248999977,53509.59862512
2023-11-18,10:47:28.000,322,11056994,13325,0,1700304447,13097.65032308999,78.75492423000105,53509.640547840005
2023-11-18,10:47:29.000,322,11056968,13365,0,1700304448,13097.623377849995,78.80426814000384,53509.61958648
2023-11-18,10:47:30.000,322,11056959,13165,0,1700304449,13097.623377849995,78.80426814000384,53509.60561224
2023-11-18,10:47:31.000,322,11056979,13045,0,1700304450,13097.52906950999,78.83951379000064,53509.58465088001
2023-11-18,10:47:32.000,322,11056974,13085,0,1700304451,13097.56948736999,78.84656292,53509.52875392
2023-11-18,10:47:33.000,322,11056941,13005,0,1700304452,13097.542542129995,78.86066117999871,53509.58465088001
2023-11-18,10:47:34.000,322,11056953,13245,0,1700304453,13097.57622368,78.9100050900015,53509.591638000005
2023-11-18,10:47:35.000,322,11056939,12965,0,1700304454,13097.481915339995,78.88180857000407,53509.53574104001
2023-11-18,10:47:36.000,322,11056922,13165,0,1700304455,13097.502124269995,78.90295596000215,53509.50779256
2023-11-18,10:47:37.000,322,11056928,13325,0,1700304456,13097.53580582,78.91705422000086,53509.542728160006
2023-11-18,10:47:38.000,322,11056962,13205,0,1700304457,13097.56948736999,78.88885770000343,53509.54971528
2023-11-18,10:47:39.000,322,11056936,12965,0,1700304458,13097.562751059995,78.88885770000343,53509.59862512
2023-11-18,10:47:40.000,322,11056968,13165,0,1700304459,13097.542542129995,78.92410335000022,53509.591638000005
2023-11-18,10:47:41.000,322,11056929,13645,0,1700304460,13097.48865164999,78.96639813000365,53509.50080544
2023-11-18,10:47:42.000,322,11056957,13285,0,1700304461,13097.49538796,78.93115247999958,53509.50779256
2023-11-18,10:47:43.000,322,11056943,12885,0,1700304462,13097.51559689,78.97344726000301,53509.56368952001
2023-11-18,10:47:44.000,322,11056943,13085,0,1700304463,13097.562751059995,78.95229986999766,53509.60561224
2023-11-18,10:47:45.000,322,11056898,12965,0,1700304464,13097.522333199995,78.91705422000086,53509.54971528
2023-11-18,10:47:46.000,322,11056951,13445,0,1700304465,13097.50886057999,78.98049639000237,53509.54971528
2023-11-18,10:47:47.000,322,11056991,13005,0,1700304466,13097.51559689,78.98754552000173,53509.52875392
2023-11-18,10:47:48.000,322,11056985,13085,0,1700304467,13097.542542129995,78.99459465000109,53509.521766800004
2023-11-18,10:47:49.000,322,11056914,12885,0,1700304468,13097.51559689,79.00164378000045,53509.57067664
2023-11-18,10:47:50.000,322,11056935,13045,0,1700304469,13097.461706409995,79.01574203999917,53509.40298576
2023-11-18,10:47:51.000,322,11056933,13085,0,1700304470,13097.46844271999,79.01574203999917,53509.47984408
2023-11-18,10:47:52.000,322,11056986,13245,0,1700304471,13097.55601475,79.01574203999917,53509.54971528
2023-11-18,10:47:53.000,322,11056992,13165,0,1700304472,13097.52906950999,78.98754552000173,53509.57766376
2023-11-18,10:47:54.000,322,11056947,13685,0,1700304473,13097.562751059995,79.01574203999917,53509.57067664
2023-11-18,10:47:55.000,322,11057004,12965,0,1700304474,13097.46844271999,78.96639813000365,53509.472856960005
2023-11-18,10:47:56.000,322,11056954,12765,0,1700304475,13097.48865164999,78.98049639000237,53509.472856960005
2023-11-18,10:47:57.000,322,11056920,13125,0,1700304476,13097.47517903,78.98754552000173,53509.47984408
2023-11-18,10:47:58.000,322,11056958,13005,0,1700304477,13097.49538796,78.9593490000043,53509.521766800004
2023-11-18,10:47:59.000,322,11056950,13325,0,1700304478,13097.481915339995,78.95229986999766,53509.52875392
2023-11-18,10:48:00.000,322,11056958,13285,0,1700304479,13097.461706409995,78.92410335000022,53509.4518956
2023-11-18,10:48:01.000,322,11056952,13045,0,1700304480,13097.43476117,78.9100050900015,53509.50779256
2023-11-18,10:48:02.000,322,11056943,12725,0,1700304481,13097.47517903,78.89590683000279,53509.50779256
2023-11-18,10:48:03.000,322,11056942,13485,0,1700304482,13097.38760699999,78.89590683000279,53509.47984408
2023-11-18,10:48:04.000,322,11056947,13045,0,1700304483,13097.38760699999,78.91705422000086,53509.46586984001
2023-11-18,10:48:05.000,322,11056961,13045,0,1700304484,13097.293298659999,78.88885770000343,53509.40997288
2023-11-18,10:48:06.000,322,11056959,12965,0,1700304485,13097.279826039994,78.86771030999807,53509.36805016001
2023-11-18,10:48:07.000,322,11056945,13005,0,1700304486,13097.259617109994,78.82541553000192,53509.43093424
2023-11-18,10:48:08.000,322,11056931,13045,0,1700304487,13097.293298659999,78.87475944000471,53509.423947120005
2023-11-18,10:48:09.000,322,11056984,12925,0,1700304488,13097.252880799999,78.81836640000256,53509.472856960005
2023-11-18,10:48:10.000,322,11056956,13125,0,1700304489,13097.259617109994,78.81836640000256,53509.46586984001
2023-11-18,10:48:11.000,322,11056994,13325,0,1700304490,13097.151836149998,78.77607161999913,53509.38901152
2023-11-18,10:48:12.000,322,11056947,13005,0,1700304491,13097.145099839989,78.8113172700032,53509.40997288
2023-11-18,10:48:13.000,322,11056950,13165,0,1700304492,13097.138363529994,78.75492423000105,53509.36805016001
2023-11-18,10:48:14.000,322,11056930,12765,0,1700304493,13097.118154599993,78.72672771000362,53509.41696000001
2023-11-18,10:48:15.000,322,11056943,13205,0,1700304494,13097.064264119988,78.76197336000041,53509.34010168
2023-11-18,10:48:16.000,322,11056974,13205,0,1700304495,13097.071000429998,78.72672771000362,53509.40997288
2023-11-18,10:48:17.000,322,11056939,12925,0,1700304496,13097.111418289998,78.71967858000426,53509.44490848001
2023-11-18,10:48:18.000,322,11056953,13085,0,1700304497,13097.104681979989,78.69148205999954,53509.41696000001
2023-11-18,10:48:19.000,322,11056934,12965,0,1700304498,13097.050791499998,78.69148205999954,53509.3820244
2023-11-18,10:48:20.000,322,11056983,13205,0,1700304499,13097.023846259988,78.66328554000211,53509.38901152
2023-11-18,10:48:21.000,322,11056919,12885,0,1700304500,13096.943010540002,78.64213815000403,53509.32612744001
2023-11-18,10:48:22.000,322,11056948,13125,0,1700304501,13096.936274229993,78.67033467000147,53509.305166080005
2023-11-18,10:48:23.000,322,11056943,13045,0,1700304502,13096.963219470003,78.62099075999868,53509.354075920004
2023-11-18,10:48:24.000,322,11056958,13365,0,1700304503,13096.976692089993,78.55049945999781,53509.36805016001
2023-11-18,10:48:25.000,322,11056911,13005,0,1700304504,13096.929537919998,78.55049945999781,53509.36106304
2023-11-18,10:48:26.000,322,11056946,13005,0,1700304505,13096.882383750002,78.55049945999781,53509.29817896001
2023-11-18,10:48:27.000,322,11056997,13205,0,1700304506,13096.916065299993,78.53640119999909,53509.28420472
2023-11-18,10:48:28.000,322,11056958,13445,0,1700304507,13096.882383750002,78.51525381000101,53509.29817896001
2023-11-18,10:48:29.000,322,11056965,13005,0,1700304508,13096.882383750002,78.5011555500023,53509.29119184
2023-11-18,10:48:30.000,322,11056918,12965,0,1700304509,13096.821756960002,78.52935206999973,53509.207346400006
2023-11-18,10:48:31.000,322,11056998,13165,0,1700304510,13096.841965890002,78.5011555500023,53509.256256240005
2023-11-18,10:48:32.000,322,11056962,13285,0,1700304511,13096.841965890002,78.47295903000486,53509.29817896001
2023-11-18,10:48:33.000,322,11056921,13085,0,1700304512,13096.841965890002,78.44476251000015,53509.354075920004
2023-11-18,10:48:34.000,322,11057004,12965,0,1700304513,13096.862174820002,78.45886076999886,53509.32612744001
2023-11-18,10:48:35.000,322,11056997,13165,0,1700304514,13096.747657549997,78.47295903000486,53509.20035928001
2023-11-18,10:48:36.000,322,11056981,13085,0,1700304515,13096.808284339997,78.40246773000399,53509.24926912001
2023-11-18,10:48:37.000,322,11056917,13285,0,1700304516,13096.821756960002,78.40246773000399,53509.207346400006
2023-11-18,10:48:38.000,322,11056976,12925,0,1700304517,13096.841965890002,78.36722207999992,53509.32612744001
2023-11-18,10:48:39.000,322,11056916,13125,0,1700304518,13096.835229579992,78.3531238200012,53509.27023048
2023-11-18,10:48:40.000,322,11056928,13245,0,1700304519,13096.815020649992,78.36722207999992,53509.27721760001
2023-11-18,10:48:41.000,322,11056934,13165,0,1700304520,13096.821756960002,78.33197643000312,53509.24926912001
2023-11-18,10:48:42.000,322,11056992,12965,0,1700304521,13096.875647439992,78.32492730000376,53509.3121532
2023-11-18,10:48:43.000,322,11056947,13245,0,1700304522,13096.868911129997,78.33197643000312,53509.256256240005
2023-11-18,10:48:44.000,322,11056943,13245,0,1700304523,13096.821756960002,78.31082903999777,53509.242282
2023-11-18,10:48:45.000,322,11056950,13045,0,1700304524,13096.794811719992,78.31082903999777,53509.207346400006
2023-11-18,10:48:46.000,322,11056934,13205,0,1700304525,13096.788075409997,78.28263252000033,53509.20035928001
2023-11-18,10:48:47.000,322,11056941,13365,0,1700304526,13096.801548030002,78.29673077999905,53509.23529488
2023-11-18,10:48:48.000,322,11056964,13125,0,1700304527,13096.855438509992,78.28263252000033,53509.21433352
2023-11-18,10:48:49.000,322,11056978,13285,0,1700304528,13096.895856369993,78.27558339000097,53509.29119184
2023-11-18,10:48:50.000,322,11056986,13365,0,1700304529,13096.895856369993,78.26853426000162,53509.27023048
2023-11-18,10:48:51.000,322,11056969,13165,0,1700304530,13096.848702199997,78.2896816499997,53509.20035928001
2023-11-18,10:48:52.000,322,11056982,13005,0,1700304531,13096.882383750002,78.28263252000033,53509.24926912001
2023-11-18,10:48:53.000,322,11056928,13245,0,1700304532,13096.875647439992,78.2896816499997,53509.21433352
2023-11-18,10:48:54.000,322,11056937,13005,0,1700304533,13096.882383750002,78.26148513000226,53509.28420472
2023-11-18,10:48:55.000,322,11056915,13085,0,1700304534,13096.835229579992,78.27558339000097,53509.20035928001
2023-11-18,10:48:56.000,322,11056962,13445,0,1700304535,13096.868911129997,78.29673077999905,53509.23529488
2023-11-18,10:48:57.000,322,11056911,12925,0,1700304536,13096.936274229993,78.28263252000033,53509.27023048
2023-11-18,10:48:58.000,322,11056955,13285,0,1700304537,13096.916065299993,78.27558339000097,53509.24926912001
2023-11-18,10:48:59.000,322,11056910,13205,0,1700304538,13096.909328989997,78.2896816499997,53509.256256240005
2023-11-18,10:49:00.000,322,11056967,13205,0,1700304539,13096.889120059997,78.2896816499997,53509.22132064
2023-11-18,10:49:01.000,322,11056974,13245,0,1700304540,13096.841965890002,78.30377990999841,53509.186385040004
2023-11-18,10:49:02.000,322,11056919,13005,0,1700304541,13096.841965890002,78.32492730000376,53509.137475200005
2023-11-18,10:49:03.000,322,11056986,13205,0,1700304542,13096.882383750002,78.3178781700044,53509.137475200005
2023-11-18,10:49:04.000,322,11056937,13245,0,1700304543,13096.922801610002,78.3178781700044,53509.256256240005
2023-11-18,10:49:05.000,322,11056957,13165,0,1700304544,13096.963219470003,78.28263252000033,53509.26324336
2023-11-18,10:49:06.000,322,11056921,12885,0,1700304545,13096.922801610002,78.27558339000097,53509.22132064
2023-11-18,10:49:07.000,322,11056972,13165,0,1700304546,13096.956483159993,78.27558339000097,53509.22830776001
2023-11-18,10:49:08.000,322,11056943,12965,0,1700304547,13096.996901019993,78.26148513000226,53509.23529488
2023-11-18,10:49:09.000,322,11056964,12925,0,1700304548,13096.990164709998,78.27558339000097,53509.22830776001
2023-11-18,10:49:10.000,322,11056980,13245,0,1700304549,13096.936274229993,78.26853426000162,53509.11651384
2023-11-18,10:49:11.000,322,11056927,13285,0,1700304550,13096.969955779998,78.30377990999841,53509.1724108
2023-11-18,10:49:12.000,322,11057001,13325,0,1700304551,13097.050791499998,78.24738687000354,53509.242282
2023-11-18,10:49:13.000,322,11056964,13125,0,1700304552,13097.057527809993,78.24033774000418,53509.256256240005
2023-11-18,10:49:14.000,322,11056951,12925,0,1700304553,13097.077736739993,78.24738687000354,53509.28420472
2023-11-18,10:49:15.000,322,11056961,12965,0,1700304554,13097.057527809993,78.28263252000033,53509.137475200005
2023-11-18,10:49:16.000,322,11056993,12925,0,1700304555,13097.077736739993,78.28263252000033,53509.19337216
2023-11-18,10:49:17.000,322,11056968,13285,0,1700304556,13097.138363529994,78.2896816499997,53509.26324336
2023-11-18,10:49:18.000,322,11056967,13245,0,1700304557,13097.145099839989,78.29673077999905,53509.26324336
2023-11-18,10:49:19.000,322,11056955,13205,0,1700304558,13097.172045079998,78.28263252000033,53509.26324336
2023-11-18,10:49:20.000,322,11056930,12765,0,1700304559,13097.165308769989,78.32492730000376,53509.22132064
2023-11-18,10:49:21.000,322,11056977,13045,0,1700304560,13097.178781389994,78.31082903999777,53509.24926912001
2023-11-18,10:49:22.000,322,11056935,13325,0,1700304561,13097.24614448999,78.33197643000312,53509.34010168
2023-11-18,10:49:23.000,322,11056973,13405,0,1700304562,13097.252880799999,78.28263252000033,53509.31914032001
2023-11-18,10:49:24.000,322,11056957,13045,0,1700304563,13097.252880799999,78.30377990999841,53509.3121532
2023-11-18,10:49:25.000,322,11056955,12885,0,1700304564,13097.192254009999,78.31082903999777,53509.20035928001
2023-11-18,10:49:26.000,322,11056981,13245,0,1700304565,13097.232671869999,78.30377990999841,53509.27721760001
2023-11-18,10:49:27.000,322,11056929,13205,0,1700304566,13097.24614448999,78.33197643000312,53509.36106304
2023-11-18,10:49:28.000,322,11056981,13205,0,1700304567,13097.320243899994,78.3531238200012,53509.36805016001
2023-11-18,10:49:29.000,322,11056946,13245,0,1700304568,13097.300034969994,78.36017295000056,53509.36805016001
2023-11-18,10:49:30.000,322,11056959,13325,0,1700304569,13097.32698020999,78.33902556000248,53509.38901152
2023-11-18,10:49:31.000,322,11056990,13045,0,1700304570,13097.293298659999,78.38132033999864,53509.34010168
2023-11-18,10:49:32.000,322,11057010,13165,0,1700304571,13097.24614448999,78.41656599000271,53509.256256240005
2023-11-18,10:49:33.000,322,11056997,13245,0,1700304572,13097.259617109994,78.4518116399995,53509.26324336
2023-11-18,10:49:34.000,322,11056934,12925,0,1700304573,13097.273089729999,78.4518116399995,53509.34010168
2023-11-18,10:49:35.000,322,11056956,13525,0,1700304574,13097.340452829994,78.43771338000079,53509.36106304
2023-11-18,10:49:36.000,322,11056913,13085,0,1700304575,13097.28656234999,78.46590989999822,53509.29817896001
2023-11-18,10:49:37.000,322,11056956,13525,0,1700304576,13097.300034969994,78.44476251000015,53509.354075920004
2023-11-18,10:49:38.000,322,11056978,13485,0,1700304577,13097.34718913999,78.5011555500023,53509.40997288
2023-11-18,10:49:39.000,322,11056985,13285,0,1700304578,13097.34718913999,78.53640119999909,53509.36805016001
2023-11-18,10:49:40.000,322,11056992,13245,0,1700304579,13097.36739806999,78.53640119999909,53509.36805016001
2023-11-18,10:49:41.000,322,11056907,13725,0,1700304580,13097.313507589999,78.5645977200038,53509.31914032001
2023-11-18,10:49:42.000,322,11056995,13005,0,1700304581,13097.33371652,78.59279424000124,53509.29817896001
2023-11-18,10:49:43.000,322,11056927,12685,0,1700304582,13097.36739806999,78.62099075999868,53509.3820244
2023-11-18,10:49:44.000,322,11056919,13365,0,1700304583,13097.43476117,78.59279424000124,53509.40298576
2023-11-18,10:49:45.000,322,11056969,13045,0,1700304584,13097.40781592999,78.57869598000252,53509.354075920004
2023-11-18,10:49:46.000,322,11056997,12725,0,1700304585,13097.401079619995,78.57869598000252,53509.36805016001
2023-11-18,10:49:47.000,322,11056977,13085,0,1700304586,13097.481915339995,78.60689249999996,53509.4518956
2023-11-18,10:49:48.000,322,11056944,13525,0,1700304587,13097.441497479995,78.57164685000316,53509.354075920004
2023-11-18,10:49:49.000,322,11056950,13165,0,1700304588,13097.4549701,78.62099075999868,53509.41696000001
2023-11-18,10:49:50.000,322,11056993,13325,0,1700304589,13097.40781592999,78.5998433700006,53509.31914032001
2023-11-18,10:49:51.000,322,11056926,13005,0,1700304590,13097.441497479995,78.61394162999932,53509.36106304
2023-11-18,10:49:52.000,322,11056945,13165,0,1700304591,13097.50886057999,78.57869598000252,53509.44490848001
2023-11-18,10:49:53.000,322,11056965,13205,0,1700304592,13097.53580582,78.59279424000124,53509.40997288
2023-11-18,10:49:54.000,322,11057013,12925,0,1700304593,13097.51559689,78.60689249999996,53509.38901152
2023-11-18,10:49:55.000,322,11056981,13405,0,1700304594,13097.522333199995,78.60689249999996,53509.40298576
2023-11-18,10:49:56.000,322,11056976,13445,0,1700304595,13097.54927843999,78.60689249999996,53509.41696000001
2023-11-18,10:49:57.000,322,11056948,13325,0,1700304596,13097.53580582,78.61394162999932,53509.39599864001
2023-11-18,10:49:58.000,322,11056952,13245,0,1700304597,13097.58969629999,78.61394162999932,53509.39599864001
2023-11-18,10:49:59.000,322,11056926,13285,0,1700304598,13097.56948736999,78.5998433700006,53509.41696000001
2023-11-18,10:50:00.000,322,11056931,13005,0,1700304599,13097.58969629999,78.5645977200038,53509.375037280006
2023-11-18,10:50:01.000,322,11056932,13245,0,1700304600,13097.603168919995,78.58574511000188,53509.375037280006
2023-11-18,10:50:02.000,322,11056986,12965,0,1700304601,13097.67726833,78.58574511000188,53509.47984408
2023-11-18,10:50:03.000,322,11056957,13325,0,1700304602,13097.623377849995,78.57164685000316,53509.3820244
2023-11-18,10:50:04.000,322,11056933,13085,0,1700304603,13097.65032308999,78.57164685000316,53509.43792136
2023-11-18,10:50:05.000,322,11056960,13085,0,1700304604,13097.603168919995,78.57869598000252,53509.40298576
2023-11-18,10:50:06.000,322,11056948,13205,0,1700304605,13097.60990522999,78.5645977200038,53509.39599864001
2023-11-18,10:50:07.000,322,11056926,13245,0,1700304606,13097.6570594,78.5645977200038,53509.472856960005
2023-11-18,10:50:08.000,322,11056961,13445,0,1700304607,13097.663795709996,78.53640119999909,53509.49381832001
2023-11-18,10:50:09.000,322,11056959,13205,0,1700304608,13097.67726833,78.50820468000165,53509.50080544
2023-11-18,10:50:10.000,322,11056993,13045,0,1700304609,13097.67053201999,78.5011555500023,53509.44490848001
2023-11-18,10:50:11.000,322,11057008,13165,0,1700304610,13097.6570594,78.48705729000358,53509.41696000001
2023-11-18,10:50:12.000,322,11056969,12965,0,1700304611,13097.643586779996,78.52230294000037,53509.423947120005
2023-11-18,10:50:13.000,322,11056951,13085,0,1700304612,13097.663795709996,78.47295903000486,53509.49381832001
2023-11-18,10:50:14.000,322,11056956,12925,0,1700304613,13097.71768619,78.48000816000422,53509.47984408
2023-11-18,10:50:15.000,322,11056966,13165,0,1700304614,13097.63011415999,78.50820468000165,53509.40298576
2023-11-18,10:50:16.000,322,11056919,13045,0,1700304615,13097.67726833,78.49410642000294,53509.43792136
2023-11-18,10:50:17.000,322,11056974,13165,0,1700304616,13097.710949879991,78.4518116399995,53509.50080544
2023-11-18,10:50:18.000,322,11056956,13285,0,1700304617,13097.704213569996,78.44476251000015,53509.542728160006
2023-11-18,10:50:19.000,322,11056994,12925,0,1700304618,13097.58969629999,78.50820468000165,53509.47984408
2023-11-18,10:50:20.000,322,11056958,13245,0,1700304619,13097.6570594,78.48705729000358,53509.50080544
2023-11-18,10:50:21.000,322,11056903,13325,0,1700304620,13097.623377849995,78.48000816000422,53509.45888272
2023-11-18,10:50:22.000,322,11056964,13125,0,1700304621,13097.59643261,78.46590989999822,53509.41696000001
2023-11-18,10:50:23.000,322,11056922,13205,0,1700304622,13097.65032308999,78.48000816000422,53509.486831199996
2023-11-18,10:50:24.000,322,11056961,13245,0,1700304623,13097.65032308999,78.49410642000294,53509.521766800004
2023-11-18,10:50:25.000,322,11056971,13125,0,1700304624,13097.623377849995,78.45886076999886,53509.45888272
2023-11-18,10:50:26.000,322,11056970,13125,0,1700304625,13097.63685047,78.46590989999822,53509.5567024
2023-11-18,10:50:27.000,322,11056921,13045,0,1700304626,13097.56948736999,78.48705729000358,53509.41696000001
2023-11-18,10:50:28.000,322,11056959,13325,0,1700304627,13097.582959989995,78.48705729000358,53509.43093424
2023-11-18,10:50:29.000,322,11056983,13085,0,1700304628,13097.56948736999,78.47295903000486,53509.486831199996
2023-11-18,10:50:30.000,322,11056931,13005,0,1700304629,13097.46844271999,78.47295903000486,53509.40298576
2023-11-18,10:50:31.000,322,11056926,13245,0,1700304630,13097.50886057999,78.47295903000486,53509.39599864001
2023-11-18,10:50:32.000,322,11056936,13685,0,1700304631,13097.58969629999,78.43066425000143,53509.50080544
2023-11-18,10:50:33.000,322,11056992,13125,0,1700304632,13097.59643261,78.42361512000207,53509.521766800004
2023-11-18,10:50:34.000,322,11056973,13285,0,1700304633,13097.562751059995,78.46590989999822,53509.50080544
2023-11-18,10:50:35.000,322,11056959,13365,0,1700304634,13097.502124269995,78.47295903000486,53509.40298576
2023-11-18,10:50:36.000,322,11056971,13045,0,1700304635,13097.522333199995,78.49410642000294,53509.472856960005
2023-11-18,10:50:37.000,322,11057004,13365,0,1700304636,13097.542542129995,78.51525381000101,53509.486831199996
2023-11-18,10:50:38.000,322,11056961,13165,0,1700304637,13097.52906950999,78.46590989999822,53509.46586984001
2023-11-18,10:50:39.000,322,11056938,13525,0,1700304638,13097.522333199995,78.50820468000165,53509.49381832001
2023-11-18,10:50:40.000,322,11056967,13005,0,1700304639,13097.47517903,78.50820468000165,53509.43792136
2023-11-18,10:50:41.000,322,11056985,12845,0,1700304640,13097.47517903,78.51525381000101,53509.40997288
2023-11-18,10:50:42.000,322,11056972,12805,0,1700304641,13097.48865164999,78.51525381000101,53509.472856960005
2023-11-18,10:50:43.000,322,11056947,13125,0,1700304642,13097.4549701,78.50820468000165,53509.43093424
2023-11-18,10:50:44.000,322,11056968,13205,0,1700304643,13097.47517903,78.52230294000037,53509.44490848001
2023-11-18,10:50:45.000,322,11056951,13285,0,1700304644,13097.43476117,78.5011555500023,53509.354075920004
2023-11-18,10:50:46.000,322,11056913,13405,0,1700304645,13097.42802485999,78.51525381000101,53509.375037280006
2023-11-18,10:50:47.000,322,11056956,13325,0,1700304646,13097.441497479995,78.52230294000037,53509.38901152
2023-11-18,10:50:48.000,322,11056918,12965,0,1700304647,13097.44823378999,78.50820468000165,53509.43792136
2023-11-18,10:50:49.000,322,11056971,12925,0,1700304648,13097.46844271999,78.51525381000101,53509.45888272
2023-11-18,10:50:50.000,322,11056964,13285,0,1700304649,13097.461706409995,78.50820468000165,53509.47984408
2023-11-18,10:50:51.000,322,11056973,13165,0,1700304650,13097.38760699999,78.52230294000037,53509.34708880001
2023-11-18,10:50:52.000,322,11056936,13325,0,1700304651,13097.380870689994,78.49410642000294,53509.41696000001
2023-11-18,10:50:53.000,322,11056942,12965,0,1700304652,13097.38760699999,78.50820468000165,53509.34708880001
2023-11-18,10:50:54.000,322,11056975,13125,0,1700304653,13097.43476117,78.48000816000422,53509.43792136
2023-11-18,10:50:55.000,322,11056966,13325,0,1700304654,13097.37413438,78.45886076999886,53509.39599864001
2023-11-18,10:50:56.000,322,11056901,13165,0,1700304655,13097.380870689994,78.46590989999822,53509.34708880001
2023-11-18,10:50:57.000,322,11056945,13205,0,1700304656,13097.41455224,78.47295903000486,53509.47984408
2023-11-18,10:50:58.000,322,11056996,13445,0,1700304657,13097.41455224,78.48705729000358,53509.45888272
2023-11-18,10:50:59.000,322,11056937,13245,0,1700304658,13097.40781592999,78.5011555500023,53509.40997288
2023-11-18,10:51:00.000,322,11056971,13205,0,1700304659,13097.39434331,78.48000816000422,53509.44490848001
2023-11-18,10:51:01.000,322,11056933,13005,0,1700304660,13097.300034969994,78.48705729000358,53509.33311456
2023-11-18,10:51:02.000,322,11056966,12845,0,1700304661,13097.30677127999,78.46590989999822,53509.354075920004
2023-11-18,10:51:03.000,322,11056978,13165,0,1700304662,13097.37413438,78.48000816000422,53509.3820244
2023-11-18,10:51:04.000,322,11056970,13205,0,1700304663,13097.36739806999,78.45886076999886,53509.43093424
2023-11-18,10:51:05.000,322,11056956,13605,0,1700304664,13097.34718913999,78.47295903000486,53509.36805016001
2023-11-18,10:51:06.000,322,11056956,13205,0,1700304665,13097.32698020999,78.4518116399995,53509.34010168
2023-11-18,10:51:07.000,322,11056938,13045,0,1700304666,13097.33371652,78.4518116399995,53509.32612744001
2023-11-18,10:51:08.000,322,11056997,12965,0,1700304667,13097.33371652,78.388369469998,53509.34708880001
2023-11-18,10:51:09.000,322,11056930,13085,0,1700304668,13097.340452829994,78.42361512000207,53509.36106304
2023-11-18,10:51:10.000,322,11056931,13365,0,1700304669,13097.279826039994,78.42361512000207,53509.26324336
2023-11-18,10:51:11.000,322,11056995,13285,0,1700304670,13097.273089729999,78.4518116399995,53509.29119184
2023-11-18,10:51:12.000,322,11056959,13365,0,1700304671,13097.34718913999,78.42361512000207,53509.39599864001
2023-11-18,10:51:13.000,322,11056960,13005,0,1700304672,13097.35392545,78.40951686000335,53509.375037280006
2023-11-18,10:51:14.000,322,11056929,13285,0,1700304673,13097.32698020999,78.43771338000079,53509.40298576
2023-11-18,10:51:15.000,322,11056962,13125,0,1700304674,13097.279826039994,78.4518116399995,53509.33311456
2023-11-18,10:51:16.000,322,11056923,13125,0,1700304675,13097.313507589999,78.43771338000079,53509.31914032001
2023-11-18,10:51:17.000,322,11056999,13285,0,1700304676,13097.34718913999,78.43066425000143,53509.3820244
2023-11-18,10:51:18.000,322,11056968,13205,0,1700304677,13097.313507589999,78.42361512000207,53509.375037280006
2023-11-18,10:51:19.000,322,11056979,13245,0,1700304678,13097.320243899994,78.42361512000207,53509.36106304
2023-11-18,10:51:20.000,322,11056942,13285,0,1700304679,13097.300034969994,78.44476251000015,53509.3820244
2023-11-18,10:51:21.000,322,11056958,13205,0,1700304680,13097.32698020999,78.42361512000207,53509.33311456
2023-11-18,10:51:22.000,322,11056939,13205,0,1700304681,13097.38760699999,78.39541860000463,53509.354075920004
2023-11-18,10:51:23.000,322,11056989,13445,0,1700304682,13097.38760699999,78.44476251000015,53509.31914032001
2023-11-18,10:51:24.000,322,11056948,13125,0,1700304683,13097.38760699999,78.44476251000015,53509.34708880001
2023-11-18,10:51:25.000,322,11057002,13285,0,1700304684,13097.300034969994,78.43771338000079,53509.354075920004
2023-11-18,10:51:26.000,322,11056935,13005,0,1700304685,13097.33371652,78.48705729000358,53509.28420472
2023-11-18,10:51:27.000,322,11056960,13285,0,1700304686,13097.360661759994,78.4518116399995,53509.38901152
2023-11-18,10:51:28.000,322,11056955,13085,0,1700304687,13097.37413438,78.46590989999822,53509.36106304
2023-11-18,10:51:29.000,322,11056940,13125,0,1700304688,13097.401079619995,78.48000816000422,53509.40997288
2023-11-18,10:51:30.000,322,11056986,13125,0,1700304689,13097.441497479995,78.4518116399995,53509.44490848001
2023-11-18,10:51:31.000,322,11056952,13165,0,1700304690,13097.320243899994,78.51525381000101,53509.28420472
2023-11-18,10:51:32.000,322,11056944,13125,0,1700304691,13097.401079619995,78.50820468000165,53509.3820244
2023-11-18,10:51:33.000,322,11056967,13125,0,1700304692,13097.43476117,78.52230294000037,53509.34708880001
2023-11-18,10:51:34.000,322,11056947,13285,0,1700304693,13097.43476117,78.48000816000422,53509.423947120005
2023-11-18,10:51:35.000,322,11056933,13125,0,1700304694,13097.401079619995,78.54345032999845,53509.33311456
2023-11-18,10:51:36.000,322,11056945,13165,0,1700304695,13097.40781592999,78.51525381000101,53509.36106304
2023-11-18,10:51:37.000,322,11056940,13005,0,1700304696,13097.44823378999,78.52230294000037,53509.43792136
2023-11-18,10:51:38.000,322,11056958,13445,0,1700304697,13097.43476117,78.55049945999781,53509.43093424
2023-11-18,10:51:39.000,322,11056980,13245,0,1700304698,13097.43476117,78.55049945999781,53509.36106304
2023-11-18,10:51:40.000,322,11056932,12925,0,1700304699,13097.4549701,78.51525381000101,53509.33311456
2023-11-18,10:51:41.000,322,11056955,13205,0,1700304700,13097.380870689994,78.58574511000188,53509.28420472
2023-11-18,10:51:42.000,322,11056959,13045,0,1700304701,13097.421288549995,78.57164685000316,53509.26324336
2023-11-18,10:51:43.000,322,11056967,13245,0,1700304702,13097.47517903,78.57869598000252,53509.423947120005
2023-11-18,10:51:44.000,322,11056961,13245,0,1700304703,13097.522333199995,78.55754859000444,53509.39599864001
2023-11-18,10:51:45.000,322,11056992,13445,0,1700304704,13097.48865164999,78.62099075999868,53509.38901152
2023-11-18,10:51:46.000,322,11056927,13445,0,1700304705,13097.461706409995,78.59279424000124,53509.34708880001
2023-11-18,10:51:47.000,322,11056966,12805,0,1700304706,13097.49538796,78.5998433700006,53509.3820244
2023-11-18,10:51:48.000,322,11056983,13165,0,1700304707,13097.50886057999,78.58574511000188,53509.40997288
2023-11-18,10:51:49.000,322,11056937,13205,0,1700304708,13097.46844271999,78.61394162999932,53509.423947120005
2023-11-18,10:51:50.000,322,11056936,13205,0,1700304709,13097.42802485999,78.59279424000124,53509.34010168
2023-11-18,10:51:51.000,322,11056952,13085,0,1700304710,13097.461706409995,78.59279424000124,53509.34010168
2023-11-18,10:51:52.000,322,11056952,12965,0,1700304711,13097.481915339995,78.59279424000124,53509.40298576
2023-11-18,10:51:53.000,322,11056992,13085,0,1700304712,13097.50886057999,78.55049945999781,53509.472856960005
2023-11-18,10:51:54.000,322,11056967,13285,0,1700304713,13097.582959989995,78.5645977200038,53509.472856960005
2023-11-18,10:51:55.000,322,11057036,13125,0,1700304714,13097.55601475,78.55754859000444,53509.47984408
2023-11-18,10:51:56.000,322,11056951,13325,0,1700304715,13097.50886057999,78.62099075999868,53509.39599864001
2023-11-18,10:51:57.000,322,11056995,13485,0,1700304716,13097.51559689,78.5998433700006,53509.39599864001
2023-11-18,10:51:58.000,322,11056949,13445,0,1700304717,13097.56948736999,78.57869598000252,53509.43093424
2023-11-18,10:51:59.000,322,11056937,13085,0,1700304718,13097.58969629999,78.5998433700006,53509.50080544
2023-11-18,10:52:00.000,322,11056998,13125,0,1700304719,13097.562751059995,78.57164685000316,53509.41696000001
2023-11-18,10:52:01.000,322,11056922,13405,0,1700304720,13097.582959989995,78.62099075999868,53509.38901152
2023-11-18,10:52:02.000,322,11056953,13285,0,1700304721,13097.60990522999,78.64918728000339,53509.49381832001
2023-11-18,10:52:03.000,322,11056939,13085,0,1700304722,13097.60990522999,78.5998433700006,53509.45888272
2023-11-18,10:52:04.000,322,11056957,13285,0,1700304723,13097.623377849995,78.5645977200038,53509.40997288
2023-11-18,10:52:05.000,322,11057009,13245,0,1700304724,13097.50886057999,78.60689249999996,53509.29817896001
2023-11-18,10:52:06.000,322,11056945,13205,0,1700304725,13097.57622368,78.59279424000124,53509.423947120005
2023-11-18,10:52:07.000,322,11057007,13085,0,1700304726,13097.603168919995,78.60689249999996,53509.43093424
2023-11-18,10:52:08.000,322,11057008,13245,0,1700304727,13097.69074094999,78.57164685000316,53509.45888272
2023-11-18,10:52:09.000,322,11056999,13085,0,1700304728,13097.684004639996,78.59279424000124,53509.50080544
2023-11-18,10:52:10.000,322,11056975,13245,0,1700304729,13097.724422499996,78.5998433700006,53509.486831199996
2023-11-18,10:52:11.000,322,11056917,13125,0,1700304730,13097.59643261,78.57164685000316,53509.38901152
2023-11-18,10:52:12.000,322,11056964,13165,0,1700304731,13097.67053201999,78.62099075999868,53509.44490848001
2023-11-18,10:52:13.000,322,11056937,13285,0,1700304732,13097.643586779996,78.62803988999804,53509.46586984001
2023-11-18,10:52:14.000,322,11056933,12965,0,1700304733,13097.63685047,78.5998433700006,53509.45888272
2023-11-18,10:52:15.000,322,11056927,12965,0,1700304734,13097.603168919995,78.58574511000188,53509.41696000001
2023-11-18,10:52:16.000,322,11057014,13165,0,1700304735,13097.63685047,78.64213815000403,53509.472856960005
2023-11-18,10:52:17.000,322,11056974,13605,0,1700304736,13097.69074094999,78.63508902000467,53509.472856960005
2023-11-18,10:52:18.000,322,11056941,12845,0,1700304737,13097.69074094999,78.63508902000467,53509.43093424
2023-11-18,10:52:19.000,322,11056996,13325,0,1700304738,13097.704213569996,78.64918728000339,53509.4518956
2023-11-18,10:52:20.000,322,11056979,13165,0,1700304739,13097.69074094999,78.66328554000211,53509.486831199996
2023-11-18,10:52:21.000,322,11056951,13645,0,1700304740,13097.63685047,78.66328554000211,53509.44490848001
2023-11-18,10:52:22.000,322,11056975,13245,0,1700304741,13097.65032308999,78.67033467000147,53509.40298576
2023-11-18,10:52:23.000,322,11056989,13325,0,1700304742,13097.63011415999,78.65623641000275,53509.50779256
2023-11-18,10:52:24.000,322,11056976,13445,0,1700304743,13097.69747726,78.64918728000339,53509.49381832001
2023-11-18,10:52:25.000,322,11056988,13125,0,1700304744,13097.65032308999,78.64918728000339,53509.47984408
2023-11-18,10:52:26.000,322,11056972,12965,0,1700304745,13097.684004639996,78.67738380000083,53509.45888272
2023-11-18,10:52:27.000,322,11056936,12965,0,1700304746,13097.60990522999,78.69148205999954,53509.39599864001
2023-11-18,10:52:28.000,322,11056968,13405,0,1700304747,13097.65032308999,78.65623641000275,53509.4518956
2023-11-18,10:52:29.000,322,11056961,13045,0,1700304748,13097.684004639996,78.66328554000211,53509.4518956
2023-11-18,10:52:30.000,322,11056972,13245,0,1700304749,13097.623377849995,78.65623641000275,53509.43792136
2023-11-18,10:52:31.000,322,11056975,13365,0,1700304750,13097.61664154,78.67033467000147,53509.423947120005
2023-11-18,10:52:32.000,322,11056944,12925,0,1700304751,13097.69074094999,78.64213815000403,53509.5567024
2023-11-18,10:52:33.000,322,11057026,13245,0,1700304752,13097.704213569996,78.65623641000275,53509.53574104001
2023-11-18,10:52:34.000,322,11056978,13325,0,1700304753,13097.71768619,78.67033467000147,53509.46586984001
2023-11-18,10:52:35.000,322,11057029,12925,0,1700304754,13097.61664154,78.67738380000083,53509.3820244
2023-11-18,10:52:36.000,322,11056954,13085,0,1700304755,13097.69074094999,78.7126294500049,53509.38901152
2023-11-18,10:52:37.000,322,11056941,13165,0,1700304756,13097.663795709996,78.65623641000275,53509.44490848001
2023-11-18,10:52:38.000,322,11056989,13365,0,1700304757,13097.684004639996,78.70558031999826,53509.45888272
2023-11-18,10:52:39.000,322,11057001,13125,0,1700304758,13097.663795709996,78.7126294500049,53509.50080544
2023-11-18,10:52:40.000,322,11057017,13365,0,1700304759,13097.61664154,78.7126294500049,53509.51477968001
2023-11-18,10:52:41.000,322,11056932,13125,0,1700304760,13097.623377849995,78.6985311899989,53509.44490848001
2023-11-18,10:52:42.000,322,11056970,13325,0,1700304761,13097.684004639996,78.7126294500049,53509.521766800004
2023-11-18,10:52:43.000,322,11056968,13245,0,1700304762,13097.63011415999,78.73377684000297,53509.472856960005
2023-11-18,10:52:44.000,322,11056988,13085,0,1700304763,13097.59643261,78.69148205999954,53509.49381832001
2023-11-18,10:52:45.000,322,11056950,12885,0,1700304764,13097.54927843999,78.70558031999826,53509.40997288
2023-11-18,10:52:46.000,322,11056953,13165,0,1700304765,13097.53580582,78.74082597000233,53509.34708880001
2023-11-18,10:52:47.000,322,11056969,13245,0,1700304766,13097.59643261,78.72672771000362,53509.3820244
2023-11-18,10:52:48.000,322,11056952,13005,0,1700304767,13097.61664154,78.74082597000233,53509.43792136
2023-11-18,10:52:49.000,322,11056937,13245,0,1700304768,13097.60990522999,78.71967858000426,53509.49381832001
2023-11-18,10:52:50.000,322,11056956,13285,0,1700304769,13097.603168919995,78.6985311899989,53509.4518956
2023-11-18,10:52:51.000,322,11056899,12885,0,1700304770,13097.50886057999,78.79721901000448,53509.43792136
2023-11-18,10:52:52.000,322,11056943,13285,0,1700304771,13097.54927843999,78.79721901000448,53509.423947120005
2023-11-18,10:52:53.000,322,11056964,12925,0,1700304772,13097.56948736999,78.76902248999977,53509.423947120005
2023-11-18,10:52:54.000,322,11056957,13125,0,1700304773,13097.56948736999,78.75492423000105,53509.45888272
2023-11-18,10:52:55.000,322,11056964,13405,0,1700304774,13097.49538796,78.77607161999913,53509.38901152
2023-11-18,10:52:56.000,322,11056957,13085,0,1700304775,13097.502124269995,78.75492423000105,53509.44490848001
2023-11-18,10:52:57.000,322,11056946,13205,0,1700304776,13097.562751059995,78.73377684000297,53509.43093424
2023-11-18,10:52:58.000,322,11056965,13005,0,1700304777,13097.542542129995,78.72672771000362,53509.46586984001
2023-11-18,10:52:59.000,322,11057016,13285,0,1700304778,13097.502124269995,78.71967858000426,53509.43792136
2023-11-18,10:53:00.000,322,11056983,13245,0,1700304779,13097.502124269995,78.72672771000362,53509.44490848001
2023-11-18,10:53:01.000,322,11056955,12965,0,1700304780,13097.42802485999,78.74787510000169,53509.34708880001
2023-11-18,10:53:02.000,322,11056945,13285,0,1700304781,13097.38760699999,78.74787510000169,53509.3121532
2023-11-18,10:53:03.000,322,11056954,13205,0,1700304782,13097.46844271999,78.72672771000362,53509.43792136
2023-11-18,10:53:04.000,322,11056964,13285,0,1700304783,13097.502124269995,78.76197336000041,53509.41696000001
2023-11-18,10:53:05.000,322,11056926,13085,0,1700304784,13097.481915339995,78.74787510000169,53509.41696000001
2023-11-18,10:53:06.000,322,11056931,12925,0,1700304785,13097.48865164999,78.74082597000233,53509.40997288
2023-11-18,10:53:07.000,322,11057008,12925,0,1700304786,13097.42802485999,78.73377684000297,53509.32612744001
2023-11-18,10:53:08.000,322,11056944,13285,0,1700304787,13097.43476117,78.71967858000426,53509.31914032001
2023-11-18,10:53:09.000,322,11056927,13285,0,1700304788,13097.461706409995,78.72672771000362,53509.34708880001
2023-11-18,10:53:10.000,322,11056981,13285,0,1700304789,13097.380870689994,78.6985311899989,53509.23529488
2023-11-18,10:53:11.000,322,11056966,13125,0,1700304790,13097.39434331,78.71967858000426,53509.242282
2023-11-18,10:53:12.000,322,11056926,13245,0,1700304791,13097.43476117,78.76197336000041,53509.3121532
2023-11-18,10:53:13.000,322,11056950,13285,0,1700304792,13097.4549701,78.73377684000297,53509.34010168
2023-11-18,10:53:14.000,322,11056907,13245,0,1700304793,13097.46844271999,78.72672771000362,53509.32612744001
2023-11-18,10:53:15.000,322,11057023,13525,0,1700304794,13097.380870689994,78.73377684000297,53509.24926912001
2023-11-18,10:53:16.000,322,11056955,13085,0,1700304795,13097.40781592999,78.76902248999977,53509.28420472
2023-11-18,10:53:17.000,322,11056991,13165,0,1700304796,13097.441497479995,78.78312074999849,53509.31914032001
2023-11-18,10:53:18.000,322,11056973,12845,0,1700304797,13097.43476117,78.77607161999913,53509.305166080005
2023-11-18,10:53:19.000,322,11056955,13125,0,1700304798,13097.380870689994,78.74787510000169,53509.31914032001
2023-11-18,10:53:20.000,322,11057002,13005,0,1700304799,13097.37413438,78.74787510000169,53509.256256240005
2023-11-18,10:53:21.000,322,11056971,13085,0,1700304800,13097.39434331,78.76902248999977,53509.305166080005
2023-11-18,10:53:22.000,322,11056980,13085,0,1700304801,13097.461706409995,78.76197336000041,53509.354075920004
2023-11-18,10:53:23.000,322,11057005,12965,0,1700304802,13097.421288549995,78.77607161999913,53509.29817896001
2023-11-18,10:53:24.000,322,11056946,13365,0,1700304803,13097.39434331,78.76197336000041,53509.28420472
2023-11-18,10:53:25.000,322,11056941,12965,0,1700304804,13097.36739806999,78.76197336000041,53509.22132064
2023-11-18,10:53:26.000,322,11056959,13285,0,1700304805,13097.35392545,78.76902248999977,53509.242282
2023-11-18,10:53:27.000,322,11056930,13605,0,1700304806,13097.39434331,78.78312074999849,53509.29119184
2023-11-18,10:53:28.000,322,11056993,13165,0,1700304807,13097.38760699999,78.78312074999849,53509.34010168
2023-11-18,10:53:29.000,322,11056978,12845,0,1700304808,13097.401079619995,78.80426814000384,53509.32612744001
2023-11-18,10:53:30.000,322,11056950,13365,0,1700304809,13097.421288549995,78.81836640000256,53509.375037280006
2023-11-18,10:53:31.000,322,11056985,12925,0,1700304810,13097.43476117,78.79721901000448,53509.305166080005
2023-11-18,10:53:32.000,322,11056954,13045,0,1700304811,13097.30677127999,78.83246466000128,53509.242282
2023-11-18,10:53:33.000,322,11056991,13245,0,1700304812,13097.32698020999,78.84656292,53509.22830776001
2023-11-18,10:53:34.000,322,11056977,13245,0,1700304813,13097.32698020999,78.83951379000064,53509.28420472
2023-11-18,10:53:35.000,322,11056978,12925,0,1700304814,13097.360661759994,78.83951379000064,53509.24926912001
2023-11-18,10:53:36.000,322,11056980,13085,0,1700304815,13097.293298659999,78.81836640000256,53509.22132064
2023-11-18,10:53:37.000,322,11056980,13205,0,1700304816,13097.320243899994,78.83951379000064,53509.242282
2023-11-18,10:53:38.000,322,11056961,13045,0,1700304817,13097.32698020999,78.81836640000256,53509.29817896001
2023-11-18,10:53:39.000,322,11057037,12965,0,1700304818,13097.320243899994,78.8113172700032,53509.24926912001
2023-11-18,10:53:40.000,322,11056965,13365,0,1700304819,13097.293298659999,78.79721901000448,53509.27721760001
2023-11-18,10:53:41.000,322,11056964,13325,0,1700304820,13097.26635341999,78.84656292,53509.22132064
2023-11-18,10:53:42.000,322,11057017,13245,0,1700304821,13097.24614448999,78.83951379000064,53509.20035928001
2023-11-18,10:53:43.000,322,11056983,13205,0,1700304822,13097.33371652,78.85361204999936,53509.27721760001
2023-11-18,10:53:44.000,322,11056991,13205,0,1700304823,13097.36739806999,78.80426814000384,53509.29119184
2023-11-18,10:53:45.000,322,11056957,13125,0,1700304824,13097.33371652,78.80426814000384,53509.22830776001
2023-11-18,10:53:46.000,322,11056959,12965,0,1700304825,13097.30677127999,78.80426814000384,53509.22830776001
2023-11-18,10:53:47.000,322,11057000,12885,0,1700304826,13097.34718913999,78.79016987999785,53509.22132064
2023-11-18,10:53:48.000,322,11056968,13085,0,1700304827,13097.32698020999,78.78312074999849,53509.22132064
2023-11-18,10:53:49.000,322,11057000,12925,0,1700304828,13097.30677127999,78.81836640000256,53509.256256240005
2023-11-18,10:53:50.000,322,11056944,13125,0,1700304829,13097.232671869999,78.81836640000256,53509.17939792001
2023-11-18,10:53:51.000,322,11056973,13205,0,1700304830,13097.212462939999,78.81836640000256,53509.14446232
2023-11-18,10:53:52.000,322,11056970,13485,0,1700304831,13097.300034969994,78.8113172700032,53509.207346400006
2023-11-18,10:53:53.000,322,11056950,13365,0,1700304832,13097.313507589999,78.80426814000384,53509.24926912001
2023-11-18,10:53:54.000,322,11057005,13205,0,1700304833,13097.300034969994,78.77607161999913,53509.23529488
2023-11-18,10:53:55.000,322,11056962,12965,0,1700304834,13097.198990319994,78.79016987999785,53509.15843656001
2023-11-18,10:53:56.000,322,11056992,12725,0,1700304835,13097.252880799999,78.78312074999849,53509.256256240005
2023-11-18,10:53:57.000,322,11056938,12925,0,1700304836,13097.252880799999,78.77607161999913,53509.27023048
2023-11-18,10:53:58.000,322,11056924,13245,0,1700304837,13097.252880799999,78.78312074999849,53509.242282
2023-11-18,10:53:59.000,322,11056980,13165,0,1700304838,13097.225935559989,78.83246466000128,53509.23529488
2023-11-18,10:54:00.000,322,11056991,13325,0,1700304839,13097.212462939999,78.83246466000128,53509.20035928001
2023-11-18,10:54:01.000,322,11056940,13125,0,1700304840,13097.192254009999,78.82541553000192,53509.16542368
2023-11-18,10:54:02.000,322,11056980,12965,0,1700304841,13097.239408179994,78.8113172700032,53509.24926912001
2023-11-18,10:54:03.000,322,11056974,13285,0,1700304842,13097.232671869999,78.81836640000256,53509.23529488
2023-11-18,10:54:04.000,322,11056967,13605,0,1700304843,13097.198990319994,78.83246466000128,53509.13048808001
2023-11-18,10:54:05.000,322,11056979,13205,0,1700304844,13097.172045079998,78.86771030999807,53509.137475200005
2023-11-18,10:54:06.000,322,11056973,13005,0,1700304845,13097.158572459994,78.82541553000192,53509.09555248
2023-11-18,10:54:07.000,322,11056981,13285,0,1700304846,13097.172045079998,78.85361204999936,53509.20035928001
2023-11-18,10:54:08.000,322,11056962,12965,0,1700304847,13097.252880799999,78.86066117999871,53509.23529488
2023-11-18,10:54:09.000,322,11056961,13085,0,1700304848,13097.252880799999,78.85361204999936,53509.3121532
2023-11-18,10:54:10.000,322,11056943,13285,0,1700304849,13097.225935559989,78.88180857000407,53509.27721760001
2023-11-18,10:54:11.000,322,11056965,13405,0,1700304850,13097.151836149998,78.86771030999807,53509.15144944001
2023-11-18,10:54:12.000,322,11056959,13125,0,1700304851,13097.198990319994,78.88180857000407,53509.186385040004
2023-11-18,10:54:13.000,322,11056974,12965,0,1700304852,13097.178781389994,78.88885770000343,53509.21433352
2023-11-18,10:54:14.000,322,11056981,12925,0,1700304853,13097.172045079998,78.83951379000064,53509.17939792001
2023-11-18,10:54:15.000,322,11056995,13285,0,1700304854,13097.145099839989,78.86771030999807,53509.12350096
2023-11-18,10:54:16.000,322,11056970,13085,0,1700304855,13097.185517699989,78.86066117999871,53509.20035928001
2023-11-18,10:54:17.000,322,11056974,13005,0,1700304856,13097.26635341999,78.85361204999936,53509.24926912001
2023-11-18,10:54:18.000,322,11056944,13125,0,1700304857,13097.239408179994,78.87475944000471,53509.27721760001
2023-11-18,10:54:19.000,322,11056919,13245,0,1700304858,13097.219199249994,78.87475944000471,53509.242282
2023-11-18,10:54:20.000,322,11056954,13285,0,1700304859,13097.212462939999,78.86066117999871,53509.17939792001
2023-11-18,10:54:21.000,322,11056959,13045,0,1700304860,13097.138363529994,78.86771030999807,53509.15144944001
2023-11-18,10:54:22.000,322,11056979,13165,0,1700304861,13097.131627219998,78.88180857000407,53509.17939792001
2023-11-18,10:54:23.000,322,11056919,13245,0,1700304862,13097.165308769989,78.87475944000471,53509.15144944001
2023-11-18,10:54:24.000,322,11056978,12965,0,1700304863,13097.212462939999,78.86066117999871,53509.19337216
2023-11-18,10:54:25.000,322,11056973,13165,0,1700304864,13097.178781389994,78.87475944000471,53509.17939792001
2023-11-18,10:54:26.000,322,11056921,13205,0,1700304865,13097.165308769989,78.85361204999936,53509.088565360005
2023-11-18,10:54:27.000,322,11057050,13485,0,1700304866,13097.178781389994,78.85361204999936,53509.17939792001
2023-11-18,10:54:28.000,322,11056982,13205,0,1700304867,13097.212462939999,78.88180857000407,53509.13048808001
2023-11-18,10:54:29.000,322,11056917,13325,0,1700304868,13097.273089729999,78.87475944000471,53509.15144944001
2023-11-18,10:54:30.000,322,11056968,13205,0,1700304869,13097.205726629989,78.88885770000343,53509.137475200005
2023-11-18,10:54:31.000,322,11056941,13205,0,1700304870,13097.185517699989,78.91705422000086,53509.16542368
2023-11-18,10:54:32.000,322,11056937,13365,0,1700304871,13097.259617109994,78.88885770000343,53509.20035928001
2023-11-18,10:54:33.000,322,11057003,13285,0,1700304872,13097.273089729999,78.9100050900015,53509.26324336
2023-11-18,10:54:34.000,322,11056958,13005,0,1700304873,13097.273089729999,78.90295596000215,53509.22132064
2023-11-18,10:54:35.000,322,11056971,13325,0,1700304874,13097.219199249994,78.92410335000022,53509.1724108
2023-11-18,10:54:36.000,322,11056972,13325,0,1700304875,13097.28656234999,78.92410335000022,53509.15843656001
2023-11-18,10:54:37.000,322,11056924,13005,0,1700304876,13097.273089729999,78.89590683000279,53509.19337216
2023-11-18,10:54:38.000,322,11056946,13405,0,1700304877,13097.239408179994,78.88885770000343,53509.256256240005
2023-11-18,10:54:39.000,322,11056980,13365,0,1700304878,13097.252880799999,78.93820160999894,53509.16542368
2023-11-18,10:54:40.000,322,11056974,13285,0,1700304879,13097.24614448999,78.96639813000365,53509.207346400006
2023-11-18,10:54:41.000,322,11056929,13045,0,1700304880,13097.219199249994,78.96639813000365,53509.19337216
2023-11-18,10:54:42.000,322,11057014,13245,0,1700304881,13097.33371652,78.98049639000237,53509.22132064
2023-11-18,10:54:43.000,322,11056995,13125,0,1700304882,13097.293298659999,78.99459465000109,53509.21433352
2023-11-18,10:54:44.000,322,11056987,13205,0,1700304883,13097.26635341999,78.97344726000301,53509.13048808001
2023-11-18,10:54:45.000,322,11056948,13085,0,1700304884,13097.24614448999,78.98754552000173,53509.12350096
2023-11-18,10:54:46.000,322,11056906,13245,0,1700304885,13097.192254009999,78.98754552000173,53509.16542368
2023-11-18,10:54:47.000,322,11056974,13325,0,1700304886,13097.300034969994,78.98049639000237,53509.207346400006
2023-11-18,10:54:48.000,322,11056976,13325,0,1700304887,13097.34718913999,78.97344726000301,53509.22830776001
2023-11-18,10:54:49.000,322,11056978,13325,0,1700304888,13097.313507589999,78.97344726000301,53509.20035928001
2023-11-18,10:54:50.000,322,11056974,13125,0,1700304889,13097.340452829994,78.99459465000109,53509.22132064
2023-11-18,10:54:51.000,322,11056955,13285,0,1700304890,13097.259617109994,78.98049639000237,53509.17939792001
2023-11-18,10:54:52.000,322,11056968,13205,0,1700304891,13097.33371652,78.99459465000109,53509.21433352
2023-11-18,10:54:53.000,322,11056962,13085,0,1700304892,13097.34718913999,79.05098769000324,53509.256256240005
2023-11-18,10:54:54.000,322,11056973,12965,0,1700304893,13097.360661759994,79.03688943000452,53509.256256240005
2023-11-18,10:54:55.000,322,11056949,13125,0,1700304894,13097.32698020999,79.01574203999917,53509.207346400006
2023-11-18,10:54:56.000,322,11056975,13405,0,1700304895,13097.37413438,79.00869290999981,53509.22830776001
2023-11-18,10:54:57.000,322,11056988,13285,0,1700304896,13097.421288549995,78.96639813000365,53509.28420472
2023-11-18,10:54:58.000,322,11056961,13245,0,1700304897,13097.421288549995,79.01574203999917,53509.305166080005
2023-11-18,10:54:59.000,322,11056974,12765,0,1700304898,13097.4549701,79.03688943000452,53509.29119184
2023-11-18,10:55:00.000,322,11056950,13285,0,1700304899,13097.441497479995,79.00869290999981,53509.29119184
2023-11-18,10:55:01.000,322,11056949,13045,0,1700304900,13097.421288549995,79.00869290999981,53509.20035928001
2023-11-18,10:55:02.000,322,11056971,13165,0,1700304901,13097.36739806999,78.98049639000237,53509.256256240005
2023-11-18,10:55:03.000,322,11056956,13005,0,1700304902,13097.421288549995,79.00869290999981,53509.27023048
2023-11-18,10:55:04.000,322,11056975,13125,0,1700304903,13097.43476117,79.03688943000452,53509.3121532
2023-11-18,10:55:05.000,322,11056973,13165,0,1700304904,13097.37413438,79.03688943000452,53509.27721760001
2023-11-18,10:55:06.000,322,11056942,13125,0,1700304905,13097.401079619995,79.02984029999789,53509.23529488
2023-11-18,10:55:07.000,322,11056984,13125,0,1700304906,13097.421288549995,79.04393856000388,53509.23529488
2023-11-18,10:55:08.000,322,11056974,13245,0,1700304907,13097.47517903,79.08623334000004,53509.242282
2023-11-18,10:55:09.000,322,11056926,13165,0,1700304908,13097.42802485999,79.0580368200026,53509.29817896001
2023-11-18,10:55:10.000,322,11056980,13125,0,1700304909,13097.380870689994,79.05098769000324,53509.23529488
2023-11-18,10:55:11.000,322,11057006,13285,0,1700304910,13097.40781592999,79.03688943000452,53509.242282
2023-11-18,10:55:12.000,322,11056967,13085,0,1700304911,13097.48865164999,79.04393856000388,53509.36106304
2023-11-18,10:55:13.000,322,11056961,13365,0,1700304912,13097.481915339995,79.02279116999853,53509.36106304
2023-11-18,10:55:14.000,322,11056935,13125,0,1700304913,13097.481915339995,79.03688943000452,53509.34010168
2023-11-18,10:55:15.000,322,11056971,13285,0,1700304914,13097.4549701,79.02279116999853,53509.22830776001
2023-11-18,10:55:16.000,322,11056950,12645,0,1700304915,13097.48865164999,79.02279116999853,53509.29817896001
2023-11-18,10:55:17.000,322,11056961,12885,0,1700304916,13097.48865164999,79.02984029999789,53509.305166080005
2023-11-18,10:55:18.000,322,11056984,13325,0,1700304917,13097.50886057999,79.02984029999789,53509.29119184
2023-11-18,10:55:19.000,322,11056987,13165,0,1700304918,13097.51559689,79.03688943000452,53509.305166080005
2023-11-18,10:55:20.000,322,11056944,13205,0,1700304919,13097.502124269995,79.00869290999981,53509.28420472
2023-11-18,10:55:21.000,322,11057023,13205,0,1700304920,13097.48865164999,79.04393856000388,53509.27023048
2023-11-18,10:55:22.000,322,11056962,13125,0,1700304921,13097.54927843999,79.0580368200026,53509.354075920004
2023-11-18,10:55:23.000,322,11056929,13045,0,1700304922,13097.52906950999,79.01574203999917,53509.33311456
2023-11-18,10:55:24.000,322,11056972,13005,0,1700304923,13097.51559689,78.98754552000173,53509.305166080005
2023-11-18,10:55:25.000,322,11056912,13165,0,1700304924,13097.481915339995,79.01574203999917,53509.242282
2023-11-18,10:55:26.000,322,11056967,13205,0,1700304925,13097.50886057999,78.98754552000173,53509.24926912001
2023-11-18,10:55:27.000,322,11056945,13245,0,1700304926,13097.50886057999,79.03688943000452,53509.27721760001
2023-11-18,10:55:28.000,322,11056968,13285,0,1700304927,13097.562751059995,78.99459465000109,53509.36106304
2023-11-18,10:55:29.000,322,11057033,12925,0,1700304928,13097.53580582,78.99459465000109,53509.354075920004
2023-11-18,10:55:30.000,322,11056947,13125,0,1700304929,13097.55601475,78.98049639000237,53509.33311456
2023-11-18,10:55:31.000,322,11056968,13165,0,1700304930,13097.46844271999,78.99459465000109,53509.31914032001
2023-11-18,10:55:32.000,322,11056988,13045,0,1700304931,13097.50886057999,78.99459465000109,53509.28420472
2023-11-18,10:55:33.000,322,11056962,13085,0,1700304932,13097.50886057999,79.02984029999789,53509.354075920004
2023-11-18,10:55:34.000,322,11056990,13365,0,1700304933,13097.481915339995,78.99459465000109,53509.354075920004
2023-11-18,10:55:35.000,322,11056957,13165,0,1700304934,13097.461706409995,79.02279116999853,53509.29119184
2023-11-18,10:55:36.000,322,11056999,13005,0,1700304935,13097.48865164999,78.95229986999766,53509.34708880001
2023-11-18,10:55:37.000,322,11056966,13365,0,1700304936,13097.52906950999,79.00869290999981,53509.36106304
2023-11-18,10:55:38.000,322,11056959,13125,0,1700304937,13097.57622368,79.00164378000045,53509.29817896001
2023-11-18,10:55:39.000,322,11056985,13325,0,1700304938,13097.54927843999,79.01574203999917,53509.34708880001
2023-11-18,10:55:40.000,322,11056948,13205,0,1700304939,13097.56948736999,79.01574203999917,53509.29817896001
2023-11-18,10:55:41.000,322,11056954,12885,0,1700304940,13097.4549701,79.02984029999789,53509.29817896001
2023-11-18,10:55:42.000,322,11056974,13005,0,1700304941,13097.441497479995,79.02984029999789,53509.242282
2023-11-18,10:55:43.000,322,11056987,13285,0,1700304942,13097.50886057999,79.00869290999981,53509.354075920004
2023-11-18,10:55:44.000,322,11057025,13245,0,1700304943,13097.522333199995,78.96639813000365,53509.39599864001
2023-11-18,10:55:45.000,322,11056956,13205,0,1700304944,13097.481915339995,79.00869290999981,53509.32612744001
2023-11-18,10:55:46.000,322,11056971,13125,0,1700304945,13097.481915339995,79.00164378000045,53509.305166080005
2023-11-18,10:55:47.000,322,11056960,13285,0,1700304946,13097.522333199995,79.01574203999917,53509.3121532
2023-11-18,10:55:48.000,322,11056943,13325,0,1700304947,13097.49538796,78.98049639000237,53509.34708880001
2023-11-18,10:55:49.000,322,11056924,13205,0,1700304948,13097.42802485999,79.00164378000045,53509.242282
2023-11-18,10:55:50.000,322,11056934,13325,0,1700304949,13097.43476117,78.97344726000301,53509.24926912001
2023-11-18,10:55:51.000,322,11056993,13245,0,1700304950,13097.42802485999,79.00869290999981,53509.22132064
2023-11-18,10:55:52.000,322,11056924,13405,0,1700304951,13097.522333199995,78.95229986999766,53509.29119184
2023-11-18,10:55:53.000,322,11056960,13245,0,1700304952,13097.522333199995,78.98754552000173,53509.32612744001
2023-11-18,10:55:54.000,322,11056970,13205,0,1700304953,13097.50886057999,78.96639813000365,53509.29817896001
2023-11-18,10:55:55.000,322,11056902,12845,0,1700304954,13097.42802485999,78.96639813000365,53509.256256240005
2023-11-18,10:55:56.000,322,11056975,12965,0,1700304955,13097.48865164999,78.97344726000301,53509.29817896001
2023-11-18,10:55:57.000,322,11056974,13365,0,1700304956,13097.52906950999,79.00869290999981,53509.29119184
2023-11-18,10:55:58.000,322,11056997,13005,0,1700304957,13097.51559689,78.97344726000301,53509.27721760001
2023-11-18,10:55:59.000,322,11056955,13085,0,1700304958,13097.53580582,78.98754552000173,53509.24926912001
2023-11-18,10:56:00.000,322,11056963,13045,0,1700304959,13097.50886057999,78.96639813000365,53509.31914032001
2023-11-18,10:56:01.000,322,11056974,13365,0,1700304960,13097.48865164999,79.01574203999917,53509.17939792001
2023-11-18,10:56:02.000,322,11056934,13045,0,1700304961,13097.54927843999,78.98049639000237,53509.31914032001
2023-11-18,10:56:03.000,322,11056977,12805,0,1700304962,13097.522333199995,78.99459465000109,53509.24926912001
2023-11-18,10:56:04.000,322,11056943,12885,0,1700304963,13097.50886057999,78.98049639000237,53509.242282
2023-11-18,10:56:05.000,322,11057019,13005,0,1700304964,13097.441497479995,78.99459465000109,53509.1724108
2023-11-18,10:56:06.000,322,11056976,12965,0,1700304965,13097.48865164999,78.98049639000237,53509.19337216
2023-11-18,10:56:07.000,322,11056942,12805,0,1700304966,13097.522333199995,78.98754552000173,53509.27023048
2023-11-18,10:56:08.000,322,11057005,13005,0,1700304967,13097.55601475,78.96639813000365,53509.27721760001
2023-11-18,10:56:09.000,322,11056969,13285,0,1700304968,13097.54927843999,79.00164378000045,53509.256256240005
2023-11-18,10:56:10.000,322,11056956,13045,0,1700304969,13097.562751059995,78.98754552000173,53509.27721760001
2023-11-18,10:56:11.000,322,11056990,13325,0,1700304970,13097.48865164999,79.04393856000388,53509.186385040004
2023-11-18,10:56:12.000,322,11056984,13005,0,1700304971,13097.50886057999,79.00869290999981,53509.22830776001
2023-11-18,10:56:13.000,322,11056949,13125,0,1700304972,13097.51559689,79.01574203999917,53509.207346400006
2023-11-18,10:56:14.000,322,11056989,13205,0,1700304973,13097.522333199995,78.98049639000237,53509.242282
2023-11-18,10:56:15.000,322,11056964,13325,0,1700304974,13097.44823378999,79.02984029999789,53509.20035928001
2023-11-18,10:56:16.000,322,11056924,12805,0,1700304975,13097.522333199995,79.00164378000045,53509.20035928001
2023-11-18,10:56:17.000,322,11056960,13365,0,1700304976,13097.53580582,79.02279116999853,53509.32612744001
2023-11-18,10:56:18.000,322,11056965,13325,0,1700304977,13097.52906950999,78.98049639000237,53509.305166080005
2023-11-18,10:56:19.000,322,11056991,12725,0,1700304978,13097.542542129995,79.0580368200026,53509.22132064
2023-11-18,10:56:20.000,322,11056965,13365,0,1700304979,13097.522333199995,79.04393856000388,53509.27721760001
2023-11-18,10:56:21.000,322,11056964,13005,0,1700304980,13097.44823378999,79.08623334000004,53509.1724108
2023-11-18,10:56:22.000,322,11056962,13085,0,1700304981,13097.44823378999,79.05098769000324,53509.137475200005
2023-11-18,10:56:23.000,322,11056991,13005,0,1700304982,13097.52906950999,79.00164378000045,53509.21433352
2023-11-18,10:56:24.000,322,11056965,12965,0,1700304983,13097.542542129995,79.06508595000196,53509.27721760001
2023-11-18,10:56:25.000,322,11056992,13245,0,1700304984,13097.51559689,79.07213508000132,53509.23529488
2023-11-18,10:56:26.000,322,11056977,13125,0,1700304985,13097.52906950999,79.02279116999853,53509.1724108
2023-11-18,10:56:27.000,322,11056987,13165,0,1700304986,13097.54927843999,79.06508595000196,53509.26324336
2023-11-18,10:56:28.000,322,11056983,13125,0,1700304987,13097.58969629999,79.0932824699994,53509.22830776001
2023-11-18,10:56:29.000,322,11056996,13205,0,1700304988,13097.502124269995,79.07918421000068,53509.19337216
2023-11-18,10:56:30.000,322,11056946,13685,0,1700304989,13097.50886057999,79.06508595000196,53509.21433352
2023-11-18,10:56:31.000,322,11056950,12845,0,1700304990,13097.51559689,79.10033159999875,53509.17939792001
2023-11-18,10:56:32.000,322,11056971,13285,0,1700304991,13097.57622368,79.05098769000324,53509.27023048
2023-11-18,10:56:33.000,322,11056938,13325,0,1700304992,13097.57622368,79.10033159999875,53509.27721760001
2023-11-18,10:56:34.000,322,11056944,13085,0,1700304993,13097.57622368,79.10738072999811,53509.256256240005
2023-11-18,10:56:35.000,322,11056967,13205,0,1700304994,13097.48865164999,79.1214789900041,53509.137475200005
2023-11-18,10:56:36.000,322,11056952,13245,0,1700304995,13097.56948736999,79.13557725000283,53509.15843656001
2023-11-18,10:56:37.000,322,11056967,13245,0,1700304996,13097.562751059995,79.13557725000283,53509.256256240005
2023-11-18,10:56:38.000,322,11056932,13245,0,1700304997,13097.61664154,79.12852812000347,53509.27023048
2023-11-18,10:56:39.000,322,11056984,12805,0,1700304998,13097.562751059995,79.16377377000026,53509.22132064
2023-11-18,10:56:40.000,322,11056956,13085,0,1700304999,13097.562751059995,79.17082289999962,53509.207346400006
2023-11-18,10:56:41.000,322,11056986,13405,0,1700305000,13097.57622368,79.14967551000154,53509.1724108
2023-11-18,10:56:42.000,322,11056979,13045,0,1700305001,13097.60990522999,79.1567246400009,53509.27721760001
2023-11-18,10:56:43.000,322,11056943,13765,0,1700305002,13097.57622368,79.17787202999898,53509.22132064
2023-11-18,10:56:44.000,322,11056964,13005,0,1700305003,13097.603168919995,79.16377377000026,53509.29119184
2023-11-18,10:56:45.000,322,11056985,12965,0,1700305004,13097.53580582,79.19901942000433,53509.19337216
2023-11-18,10:56:46.000,322,11056938,13205,0,1700305005,13097.582959989995,79.21311768000305,53509.16542368
2023-11-18,10:56:47.000,322,11057008,12965,0,1700305006,13097.58969629999,79.20606855000369,53509.23529488
2023-11-18,10:56:48.000,322,11056932,13125,0,1700305007,13097.65032308999,79.24131420000049,53509.242282
2023-11-18,10:56:49.000,322,11056972,13245,0,1700305008,13097.63011415999,79.22721594000177,53509.27023048
2023-11-18,10:56:50.000,322,11056977,13205,0,1700305009,13097.663795709996,79.22721594000177,53509.23529488
2023-11-18,10:56:51.000,322,11056939,13005,0,1700305010,13097.58969629999,79.23426507000113,53509.186385040004
2023-11-18,10:56:52.000,322,11056972,13045,0,1700305011,13097.60990522999,79.2554124599992,53509.17939792001
2023-11-18,10:56:53.000,322,11056950,12965,0,1700305012,13097.63011415999,79.28360898000392,53509.20035928001
2023-11-18,10:56:54.000,322,11057006,13085,0,1700305013,13097.643586779996,79.24131420000049,53509.22830776001
2023-11-18,10:56:55.000,322,11056914,13285,0,1700305014,13097.58969629999,79.24836332999985,53509.15144944001
2023-11-18,10:56:56.000,322,11056962,13085,0,1700305015,13097.60990522999,79.29065811000328,53509.17939792001
2023-11-18,10:56:57.000,322,11056985,13005,0,1700305016,13097.67726833,79.27655985000456,53509.26324336
2023-11-18,10:56:58.000,322,11056955,12885,0,1700305017,13097.684004639996,79.29065811000328,53509.242282
2023-11-18,10:56:59.000,322,11056965,13085,0,1700305018,13097.67053201999,79.29065811000328,53509.24926912001
2023-11-18,10:57:00.000,322,11056932,13085,0,1700305019,13097.67726833,79.31180550000136,53509.22132064
2023-11-18,10:57:01.000,322,11056951,13045,0,1700305020,13097.61664154,79.29770724000264,53509.19337216
2023-11-18,10:57:02.000,322,11056983,13245,0,1700305021,13097.623377849995,79.33295288999943,53509.09555248
2023-11-18,10:57:03.000,322,11056945,13285,0,1700305022,13097.65032308999,79.32590376000007,53509.24926912001
2023-11-18,10:57:04.000,322,11056975,13125,0,1700305023,13097.71768619,79.31180550000136,53509.207346400006
2023-11-18,10:57:05.000,322,11056886,12965,0,1700305024,13097.710949879991,79.34705114999815,53509.21433352
2023-11-18,10:57:06.000,322,11056955,13045,0,1700305025,13097.69747726,79.34000201999879,53509.23529488
2023-11-18,10:57:07.000,322,11057026,13125,0,1700305026,13097.67053201999,79.38934593000158,53509.207346400006
2023-11-18,10:57:08.000,322,11056962,13285,0,1700305027,13097.69074094999,79.38229680000222,53509.186385040004
2023-11-18,10:57:09.000,322,11056951,13285,0,1700305028,13097.663795709996,79.34705114999815,53509.17939792001
2023-11-18,10:57:10.000,322,11056944,13125,0,1700305029,13097.731158809991,79.38229680000222,53509.15843656001
2023-11-18,10:57:11.000,322,11056936,13405,0,1700305030,13097.67726833,79.36114941000415,53509.20035928001
2023-11-18,10:57:12.000,322,11056938,13125,0,1700305031,13097.710949879991,79.4034441900003,53509.16542368
2023-11-18,10:57:13.000,322,11056969,13085,0,1700305032,13097.704213569996,79.44573897000373,53509.13048808001
2023-11-18,10:57:14.000,322,11056964,13205,0,1700305033,13097.771576669991,79.41754244999902,53509.23529488
2023-11-18,10:57:15.000,322,11056970,13085,0,1700305034,13097.811994529991,79.38934593000158,53509.256256240005
2023-11-18,10:57:16.000,322,11056963,13605,0,1700305035,13097.75810405,79.41049331999966,53509.207346400006
2023-11-18,10:57:17.000,322,11056979,13085,0,1700305036,13097.724422499996,79.41754244999902,53509.16542368
2023-11-18,10:57:18.000,322,11056928,13325,0,1700305037,13097.731158809991,79.39639506000094,53509.20035928001
2023-11-18,10:57:19.000,322,11056985,12885,0,1700305038,13097.805258219996,79.43868984000437,53509.23529488
2023-11-18,10:57:20.000,322,11056952,13285,0,1700305039,13097.818730840001,79.4034441900003,53509.20035928001
2023-11-18,10:57:21.000,322,11056968,12965,0,1700305040,13097.825467149996,79.41754244999902,53509.23529488
2023-11-18,10:57:22.000,322,11056982,13525,0,1700305041,13097.852412389992,79.42459157999838,53509.21433352
2023-11-18,10:57:23.000,322,11056959,13445,0,1700305042,13097.852412389992,79.45278810000309,53509.22132064
2023-11-18,10:57:24.000,322,11056931,13165,0,1700305043,13097.811994529991,79.48098462000053,53509.21433352
2023-11-18,10:57:25.000,322,11056943,13285,0,1700305044,13097.791785599991,79.46688636000181,53509.15144944001
2023-11-18,10:57:26.000,322,11057003,13485,0,1700305045,13097.785049289996,79.5021320099986,53509.1724108
2023-11-18,10:57:27.000,322,11056933,13405,0,1700305046,13097.859148700001,79.5162302700046,53509.242282
2023-11-18,10:57:28.000,322,11056945,13485,0,1700305047,13097.865885009996,79.52327940000396,53509.23529488
2023-11-18,10:57:29.000,322,11056934,12765,0,1700305048,13097.919775490001,79.50918113999796,53509.26324336
2023-11-18,10:57:30.000,322,11056966,13285,0,1700305049,13097.886093939996,79.52327940000396,53509.29119184
2023-11-18,10:57:31.000,322,11056966,13365,0,1700305050,13097.832203459991,79.50918113999796,53509.22132064
2023-11-18,10:57:32.000,322,11056998,13125,0,1700305051,13097.886093939996,79.57967243999883,53509.21433352
2023-11-18,10:57:33.000,322,11056996,13165,0,1700305052,13097.865885009996,79.57262330999947,53509.256256240005
2023-11-18,10:57:34.000,322,11056966,13565,0,1700305053,13097.872621319992,79.60081983000418,53509.23529488
2023-11-18,10:57:35.000,322,11056960,13085,0,1700305054,13097.791785599991,79.59377070000482,53509.20035928001
2023-11-18,10:57:36.000,322,11056949,12925,0,1700305055,13097.832203459991,79.60786896000354,53509.22132064
2023-11-18,10:57:37.000,322,11056930,13525,0,1700305056,13097.892830249992,79.58672156999819,53509.27023048
2023-11-18,10:57:38.000,322,11056947,13165,0,1700305057,13097.879357630001,79.60081983000418,53509.29119184
2023-11-18,10:57:39.000,322,11056973,13165,0,1700305058,13097.865885009996,79.59377070000482,53509.207346400006
2023-11-18,10:57:40.000,322,11056980,13085,0,1700305059,13097.879357630001,79.63606548000098,53509.22830776001
2023-11-18,10:57:41.000,322,11056946,13125,0,1700305060,13097.859148700001,79.62901635000162,53509.16542368
2023-11-18,10:57:42.000,322,11056931,13085,0,1700305061,13097.832203459991,79.6149180900029,53509.16542368
2023-11-18,10:57:43.000,322,11056995,13285,0,1700305062,13097.865885009996,79.6501637399997,53509.22132064
2023-11-18,10:57:44.000,322,11056962,12725,0,1700305063,13097.892830249992,79.6501637399997,53509.27023048
2023-11-18,10:57:45.000,322,11056954,13125,0,1700305064,13097.832203459991,79.6501637399997,53509.23529488
2023-11-18,10:57:46.000,322,11056978,13165,0,1700305065,13097.838939770001,79.70655678000185,53509.16542368
2023-11-18,10:57:47.000,322,11056937,13405,0,1700305066,13097.825467149996,79.7136059100012,53509.17939792001
2023-11-18,10:57:48.000,322,11056954,13125,0,1700305067,13097.832203459991,79.69245852000313,53509.21433352
2023-11-18,10:57:49.000,322,11056952,13285,0,1700305068,13097.865885009996,79.69245852000313,53509.20035928001
2023-11-18,10:57:50.000,322,11056966,13245,0,1700305069,13097.791785599991,79.7136059100012,53509.186385040004
2023-11-18,10:57:51.000,322,11056977,13285,0,1700305070,13097.832203459991,79.70655678000185,53509.14446232
2023-11-18,10:57:52.000,322,11056937,12925,0,1700305071,13097.872621319992,79.74180242999864,53509.21433352
2023-11-18,10:57:53.000,322,11056989,13285,0,1700305072,13097.899566560001,79.72065504000057,53509.15843656001
2023-11-18,10:57:54.000,322,11056932,13325,0,1700305073,13097.899566560001,79.748851559998,53509.207346400006
2023-11-18,10:57:55.000,322,11056991,12965,0,1700305074,13097.838939770001,79.73475329999928,53509.17939792001
2023-11-18,10:57:56.000,322,11056982,12925,0,1700305075,13097.892830249992,79.76999895000336,53509.207346400006
2023-11-18,10:57:57.000,322,11056989,13045,0,1700305076,13097.892830249992,79.79819547000079,53509.207346400006
2023-11-18,10:57:58.000,322,11056977,13205,0,1700305077,13097.906302869997,79.77704808000271,53509.186385040004
2023-11-18,10:57:59.000,322,11056950,13125,0,1700305078,13097.913039179992,79.81229372999951,53509.20035928001
2023-11-18,10:58:00.000,322,11056967,12965,0,1700305079,13097.899566560001,79.79114634000143,53509.26324336
2023-11-18,10:58:01.000,322,11056894,13405,0,1700305080,13097.913039179992,79.79114634000143,53509.24926912001
2023-11-18,10:58:02.000,322,11056962,13325,0,1700305081,13097.906302869997,79.75590069000464,53509.22830776001
2023-11-18,10:58:03.000,322,11056992,13365,0,1700305082,13097.953457039992,79.79819547000079,53509.22132064
2023-11-18,10:58:04.000,322,11056972,13085,0,1700305083,13097.919775490001,79.83344112000486,53509.207346400006
2023-11-18,10:58:05.000,322,11056950,13205,0,1700305084,13097.838939770001,79.81934285999887,53509.1724108
2023-11-18,10:58:06.000,322,11056971,13285,0,1700305085,13097.859148700001,79.84049025000422,53509.16542368
2023-11-18,10:58:07.000,322,11056935,13005,0,1700305086,13097.892830249992,79.84753938000358,53509.20035928001
2023-11-18,10:58:08.000,322,11056948,13165,0,1700305087,13097.926511799997,79.84049025000422,53509.26324336
2023-11-18,10:58:09.000,322,11056971,13085,0,1700305088,13098.000611210002,79.88278503000038,53509.27023048
2023-11-18,10:58:10.000,322,11056995,12965,0,1700305089,13097.987138589997,79.87573590000102,53509.23529488
2023-11-18,10:58:11.000,322,11056987,13285,0,1700305090,13097.933248109992,79.86868677000166,53509.16542368
2023-11-18,10:58:12.000,322,11057021,13405,0,1700305091,13097.960193350002,79.86868677000166,53509.22132064
2023-11-18,10:58:13.000,322,11056980,13325,0,1700305092,13098.000611210002,79.86868677000166,53509.23529488
2023-11-18,10:58:14.000,322,11056930,13285,0,1700305093,13098.000611210002,79.87573590000102,53509.242282
2023-11-18,10:58:15.000,322,11056930,13125,0,1700305094,13097.960193350002,79.92507981000381,53509.21433352
2023-11-18,10:58:16.000,322,11056952,13085,0,1700305095,13097.993874899992,79.93212894000317,53509.20035928001
2023-11-18,10:58:17.000,322,11056980,12765,0,1700305096,13098.034292759992,79.88278503000038,53509.26324336
2023-11-18,10:58:18.000,322,11056983,13405,0,1700305097,13098.020820140002,79.87573590000102,53509.24926912001
2023-11-18,10:58:19.000,322,11056946,13005,0,1700305098,13098.000611210002,79.90393241999845,53509.242282
2023-11-18,10:58:20.000,322,11056938,13245,0,1700305099,13097.980402280002,79.92507981000381,53509.22132064
2023-11-18,10:58:21.000,322,11056965,12805,0,1700305100,13097.913039179992,79.93212894000317,53509.15144944001
2023-11-18,10:58:22.000,322,11056955,12885,0,1700305101,13097.980402280002,79.95327633000124,53509.19337216
2023-11-18,10:58:23.000,322,11056930,13045,0,1700305102,13098.014083829992,79.98852197999804,53509.32612744001
2023-11-18,10:58:24.000,322,11056959,12965,0,1700305103,13098.061238000002,79.93917807000253,53509.27721760001
2023-11-18,10:58:25.000,322,11056984,12805,0,1700305104,13097.980402280002,79.94622720000189,53509.27721760001
2023-11-18,10:58:26.000,322,11056983,13325,0,1700305105,13097.966929659997,79.97442371999932,53509.27023048
2023-11-18,10:58:27.000,322,11056967,13565,0,1700305106,13098.041029070002,79.95327633000124,53509.29119184
2023-11-18,10:58:28.000,322,11056949,12885,0,1700305107,13098.027556449997,79.94622720000189,53509.31914032001
2023-11-18,10:58:29.000,322,11056955,13085,0,1700305108,13098.027556449997,79.98852197999804,53509.27721760001
2023-11-18,10:58:30.000,322,11056951,12965,0,1700305109,13097.973665969992,79.98147284999868,53509.23529488
2023-11-18,10:58:31.000,322,11056949,13125,0,1700305110,13097.960193350002,80.02376763000211,53509.23529488
2023-11-18,10:58:32.000,322,11056970,13245,0,1700305111,13098.007347519997,80.00262024000403,53509.33311456
2023-11-18,10:58:33.000,322,11056947,13405,0,1700305112,13098.027556449997,79.98147284999868,53509.31914032001
2023-11-18,10:58:34.000,322,11056960,13085,0,1700305113,13098.034292759992,80.02376763000211,53509.3121532
2023-11-18,10:58:35.000,322,11056962,13045,0,1700305114,13097.966929659997,80.02376763000211,53509.22830776001
2023-11-18,10:58:36.000,322,11056937,12965,0,1700305115,13097.953457039992,80.03081676000147,53509.23529488
2023-11-18,10:58:37.000,322,11056962,12805,0,1700305116,13097.993874899992,80.04491502000019,53509.27023048
2023-11-18,10:58:38.000,322,11056958,13445,0,1700305117,13097.993874899992,80.04491502000019,53509.29817896001
2023-11-18,10:58:39.000,322,11056966,12965,0,1700305118,13098.014083829992,80.05901327999891,53509.31914032001
2023-11-18,10:58:40.000,322,11057005,13245,0,1700305119,13097.973665969992,80.0731115400049,53509.27721760001
2023-11-18,10:58:41.000,322,11056994,13245,0,1700305120,13097.946720729997,80.09425893000298,53509.28420472
2023-11-18,10:58:42.000,322,11056975,13285,0,1700305121,13098.000611210002,80.08016067000426,53509.29817896001
2023-11-18,10:58:43.000,322,11056939,13125,0,1700305122,13097.966929659997,80.08720980000362,53509.242282
2023-11-18,10:58:44.000,322,11056909,13405,0,1700305123,13098.000611210002,80.12245545000042,53509.242282
2023-11-18,10:58:45.000,322,11056965,13085,0,1700305124,13097.913039179992,80.10130806000234,53509.186385040004
2023-11-18,10:58:46.000,322,11056976,13525,0,1700305125,13097.899566560001,80.06606240999827,53509.22830776001
2023-11-18,10:58:47.000,322,11056960,13245,0,1700305126,13097.973665969992,80.11540632000106,53509.29817896001
2023-11-18,10:58:48.000,322,11056950,13005,0,1700305127,13097.973665969992,80.1083571900017,53509.29119184
2023-11-18,10:58:49.000,322,11057001,13125,0,1700305128,13097.987138589997,80.1717993600032,53509.3121532
2023-11-18,10:58:50.000,322,11056955,13245,0,1700305129,13097.980402280002,80.15770110000449,53509.27023048
2023-11-18,10:58:51.000,322,11056991,13405,0,1700305130,13097.926511799997,80.1717993600032,53509.17939792001
2023-11-18,10:58:52.000,322,11056981,12925,0,1700305131,13097.960193350002,80.19294675000128,53509.15843656001
2023-11-18,10:58:53.000,322,11056930,13165,0,1700305132,13097.973665969992,80.18589762000192,53509.22830776001
2023-11-18,10:58:54.000,322,11056972,12765,0,1700305133,13097.980402280002,80.19999588000064,53509.20035928001
2023-11-18,10:58:55.000,322,11056974,13005,0,1700305134,13097.953457039992,80.21409413999936,53509.16542368
2023-11-18,10:58:56.000,322,11056965,13285,0,1700305135,13098.000611210002,80.22819239999808,53509.1724108
2023-11-18,10:58:57.000,322,11056946,13125,0,1700305136,13098.041029070002,80.24229066000407,53509.24926912001
2023-11-18,10:58:58.000,322,11056946,12965,0,1700305137,13098.041029070002,80.22819239999808,53509.242282
2023-11-18,10:58:59.000,322,11056929,13125,0,1700305138,13098.041029070002,80.24933979000343,53509.186385040004
2023-11-18,10:59:00.000,322,11056984,13125,0,1700305139,13098.047765379997,80.23524153000471,53509.256256240005
2023-11-18,10:59:01.000,322,11056951,13085,0,1700305140,13097.980402280002,80.26343805000215,53509.17939792001
2023-11-18,10:59:02.000,322,11056970,13445,0,1700305141,13098.027556449997,80.24229066000407,53509.16542368
2023-11-18,10:59:03.000,322,11056935,13285,0,1700305142,13098.061238000002,80.22114326999872,53509.27721760001
2023-11-18,10:59:04.000,322,11056966,13285,0,1700305143,13098.101655860002,80.26343805000215,53509.29817896001
2023-11-18,10:59:05.000,322,11056949,13085,0,1700305144,13098.074710619992,80.27753631000087,53509.27721760001
2023-11-18,10:59:06.000,322,11056958,13005,0,1700305145,13098.054501689992,80.29868369999895,53509.207346400006
2023-11-18,10:59:07.000,322,11056946,13565,0,1700305146,13098.108392169997,80.3198310900043,53509.256256240005
2023-11-18,10:59:08.000,322,11056958,13005,0,1700305147,13098.135337409993,80.32688022000366,53509.23529488
2023-11-18,10:59:09.000,322,11056960,12965,0,1700305148,13098.189227889998,80.31278195999766,53509.20035928001
2023-11-18,10:59:10.000,322,11056942,13205,0,1700305149,13098.142073720002,80.34097848000238,53509.19337216
2023-11-18,10:59:11.000,322,11056967,13205,0,1700305150,13098.155546339993,80.33392935000302,53509.20035928001
2023-11-18,10:59:12.000,322,11056936,13445,0,1700305151,13098.263327299988,80.34802761000174,53509.27721760001
2023-11-18,10:59:13.000,322,11056933,12965,0,1700305152,13098.256590989993,80.3550767400011,53509.27023048
2023-11-18,10:59:14.000,322,11056934,13285,0,1700305153,13098.249854679998,80.31278195999766,53509.32612744001
2023-11-18,10:59:15.000,322,11056946,12965,0,1700305154,13098.195964199993,80.37622412999917,53509.186385040004
2023-11-18,10:59:16.000,322,11056976,13045,0,1700305155,13098.283536229988,80.36917499999981,53509.26324336
2023-11-18,10:59:17.000,322,11056940,13205,0,1700305156,13098.270063609998,80.36212587000045,53509.242282
2023-11-18,10:59:18.000,322,11056962,13285,0,1700305157,13098.303745159988,80.36917499999981,53509.256256240005
2023-11-18,10:59:19.000,322,11056948,13365,0,1700305158,13098.303745159988,80.38327325999853,53509.256256240005
2023-11-18,10:59:20.000,322,11056945,13045,0,1700305159,13098.297008849993,80.39032238999789,53509.3121532
2023-11-18,10:59:21.000,322,11056954,13045,0,1700305160,13098.276799919993,80.41146978000324,53509.27023048
2023-11-18,10:59:22.000,322,11056950,13125,0,1700305161,13098.371108259998,80.40442065000389,53509.31914032001
2023-11-18,10:59:23.000,322,11056933,13045,0,1700305162,13098.344163019989,80.40442065000389,53509.29119184
2023-11-18,10:59:24.000,322,11056971,13285,0,1700305163,13098.344163019989,80.43966630000068,53509.3121532
2023-11-18,10:59:25.000,322,11056939,13285,0,1700305164,13098.276799919993,80.42556804000196,53509.29817896001
2023-11-18,10:59:26.000,322,11056987,13165,0,1700305165,13098.310481469998,80.42556804000196,53509.33311456
2023-11-18,10:59:27.000,322,11056934,13325,0,1700305166,13098.384580879989,80.43261717000132,53509.34708880001
2023-11-18,10:59:28.000,322,11056945,13565,0,1700305167,13098.418262429994,80.44671543000004,53509.39599864001
2023-11-18,10:59:29.000,322,11056970,13085,0,1700305168,13098.418262429994,80.46786281999812,53509.38901152
2023-11-18,10:59:30.000,322,11056962,12925,0,1700305169,13098.411526119999,80.44671543000004,53509.354075920004
2023-11-18,10:59:31.000,322,11056952,12965,0,1700305170,13098.371108259998,80.4537645599994,53509.29119184
2023-11-18,10:59:32.000,322,11056890,13045,0,1700305171,13098.418262429994,80.49605934000283,53509.32612744001
2023-11-18,10:59:33.000,322,11056969,13165,0,1700305172,13098.438471359994,80.48196108000411,53509.32612744001
2023-11-18,10:59:34.000,322,11056978,13205,0,1700305173,13098.411526119999,80.43966630000068,53509.34708880001
2023-11-18,10:59:35.000,322,11056982,13085,0,1700305174,13098.391317189999,80.47491195000475,53509.31914032001
2023-11-18,10:59:36.000,322,11056920,13285,0,1700305175,13098.411526119999,80.48196108000411,53509.36805016001
2023-11-18,10:59:37.000,322,11056934,13045,0,1700305176,13098.424998739989,80.47491195000475,53509.40997288
2023-11-18,10:59:38.000,322,11056966,13085,0,1700305177,13098.431735049999,80.53835411999898,53509.36106304
2023-11-18,10:59:39.000,322,11057013,13285,0,1700305178,13098.411526119999,80.53835411999898,53509.36805016001
2023-11-18,10:59:40.000,322,11056974,12925,0,1700305179,13098.411526119999,80.58064890000242,53509.40298576
2023-11-18,10:59:41.000,322,11056944,13205,0,1700305180,13098.364371949989,80.54540324999834,53509.32612744001
2023-11-18,10:59:42.000,322,11056974,13205,0,1700305181,13098.350899329998,80.53835411999898,53509.34708880001
2023-11-18,10:59:43.000,322,11056978,13205,0,1700305182,13098.445207669989,80.58769803000177,53509.43093424
2023-11-18,10:59:44.000,322,11056949,12885,0,1700305183,13098.451943979999,80.5524523799977,53509.39599864001
2023-11-18,10:59:45.000,322,11056977,12925,0,1700305184,13098.445207669989,80.58064890000242,53509.39599864001
2023-11-18,10:59:46.000,322,11056933,13165,0,1700305185,13098.404789809989,80.5524523799977,53509.34010168
2023-11-18,10:59:47.000,322,11056968,13565,0,1700305186,13098.46541659999,80.55950151000434,53509.3820244
2023-11-18,10:59:48.000,322,11056978,13125,0,1700305187,13098.472152909999,80.59474716000113,53509.36106304
2023-11-18,10:59:49.000,322,11056978,13165,0,1700305188,13098.46541659999,80.58064890000242,53509.40298576
2023-11-18,10:59:50.000,322,11057023,12845,0,1700305189,13098.398053499994,80.61589454999921,53509.29119184
2023-11-18,10:59:51.000,322,11056961,13405,0,1700305190,13098.398053499994,80.61589454999921,53509.29119184
2023-11-18,10:59:52.000,322,11056960,13205,0,1700305191,13098.472152909999,80.61589454999921,53509.423947120005
2023-11-18,10:59:53.000,322,11056960,13085,0,1700305192,13098.478889219994,80.6017962900005,53509.40298576
2023-11-18,10:59:54.000,322,11056986,13245,0,1700305193,13098.492361839999,80.60884541999985,53509.43093424
2023-11-18,10:59:55.000,322,11056930,13045,0,1700305194,13098.411526119999,80.61589454999921,53509.34708880001
2023-11-18,10:59:56.000,322,11056989,13125,0,1700305195,13098.46541659999,80.61589454999921,53509.40997288
2023-11-18,10:59:57.000,322,11056972,13205,0,1700305196,13098.478889219994,80.59474716000113,53509.44490848001
2023-11-18,10:59:58.000,322,11056975,13165,0,1700305197,13098.46541659999,80.60884541999985,53509.36805016001
2023-11-18,10:59:59.000,322,11056971,13165,0,1700305198,13098.50583445999,80.63704194000456,53509.41696000001
2023-11-18,11:00:00.000,322,11056969,13125,0,1700305199,13098.438471359994,80.61589454999921,53509.3820244
2023-11-18,11:00:01.000,322,11056964,13205,0,1700305200,13098.48562552999,80.62294367999857,53509.39599864001
2023-11-18,11:00:02.000,322,11056984,12925,0,1700305201,13098.512570769999,80.58769803000177,53509.4518956
2023-11-18,11:00:03.000,322,11056995,12805,0,1700305202,13098.478889219994,80.61589454999921,53509.41696000001
2023-11-18,11:00:04.000,322,11056976,12965,0,1700305203,13098.532779699999,80.5524523799977,53509.41696000001
2023-11-18,11:00:05.000,322,11056933,12925,0,1700305204,13098.52604338999,80.58769803000177,53509.44490848001
2023-11-18,11:00:06.000,322,11056970,13125,0,1700305205,13098.451943979999,80.57359977000306,53509.33311456
2023-11-18,11:00:07.000,322,11056979,13245,0,1700305206,13098.46541659999,80.60884541999985,53509.34708880001
2023-11-18,11:00:08.000,322,11056948,13645,0,1700305207,13098.59340649,80.5665506400037,53509.423947120005
2023-11-18,11:00:09.000,322,11056968,13245,0,1700305208,13098.61361542,80.6017962900005,53509.50080544
2023-11-18,11:00:10.000,322,11056955,13245,0,1700305209,13098.57319756,80.58064890000242,53509.43792136
2023-11-18,11:00:11.000,322,11056947,13285,0,1700305210,13098.58667017999,80.62294367999857,53509.3121532
2023-11-18,11:00:12.000,322,11056908,13245,0,1700305211,13098.58667017999,80.58769803000177,53509.40997288
2023-11-18,11:00:13.000,322,11056987,12965,0,1700305212,13098.60687910999,80.54540324999834,53509.423947120005
2023-11-18,11:00:14.000,322,11057006,13165,0,1700305213,13098.61361542,80.55950151000434,53509.43093424
2023-11-18,11:00:15.000,322,11056974,13525,0,1700305214,13098.55298863,80.62294367999857,53509.32612744001
2023-11-18,11:00:16.000,322,11057018,13285,0,1700305215,13098.620351729995,80.58769803000177,53509.34708880001
2023-11-18,11:00:17.000,322,11056953,13405,0,1700305216,13098.65403328,80.58064890000242,53509.486831199996
2023-11-18,11:00:18.000,322,11056983,13325,0,1700305217,13098.67424221,80.58064890000242,53509.49381832001
2023-11-18,11:00:19.000,322,11056955,13445,0,1700305218,13098.64729696999,80.61589454999921,53509.472856960005
2023-11-18,11:00:20.000,322,11056938,13325,0,1700305219,13098.640560659995,80.59474716000113,53509.423947120005
2023-11-18,11:00:21.000,322,11056970,12765,0,1700305220,13098.58667017999,80.62294367999857,53509.38901152
2023-11-18,11:00:22.000,322,11056953,12965,0,1700305221,13098.620351729995,80.59474716000113,53509.423947120005
2023-11-18,11:00:23.000,322,11056979,13245,0,1700305222,13098.68771482999,80.59474716000113,53509.45888272
2023-11-18,11:00:24.000,322,11056997,13045,0,1700305223,13098.75507793,80.58064890000242,53509.52875392
2023-11-18,11:00:25.000,322,11056922,13405,0,1700305224,13098.69445114,80.63704194000456,53509.46586984001
2023-11-18,11:00:26.000,322,11056938,13125,0,1700305225,13098.701187449995,80.62294367999857,53509.44490848001
2023-11-18,11:00:27.000,322,11056947,13285,0,1700305226,13098.70792375999,80.6017962900005,53509.486831199996
2023-11-18,11:00:28.000,322,11057011,13285,0,1700305227,13098.734869,80.60884541999985,53509.47984408
2023-11-18,11:00:29.000,322,11056959,13085,0,1700305228,13098.74834161999,80.61589454999921,53509.47984408
2023-11-18,11:00:30.000,322,11056931,12965,0,1700305229,13098.70792375999,80.58769803000177,53509.4518956
2023-11-18,11:00:31.000,322,11056949,13165,0,1700305230,13098.69445114,80.5665506400037,53509.472856960005
2023-11-18,11:00:32.000,322,11056946,13085,0,1700305231,13098.77528686,80.59474716000113,53509.56368952001
2023-11-18,11:00:33.000,322,11056957,13005,0,1700305232,13098.822441029995,80.58064890000242,53509.50779256
2023-11-18,11:00:34.000,322,11056953,12925,0,1700305233,13098.80896840999,80.55950151000434,53509.57766376
2023-11-18,11:00:35.000,322,11056930,12965,0,1700305234,13098.680978519995,80.57359977000306,53509.49381832001
2023-11-18,11:00:36.000,322,11056936,13245,0,1700305235,13098.741605309995,80.58064890000242,53509.49381832001
2023-11-18,11:00:37.000,322,11056917,13165,0,1700305236,13098.74834161999,80.60884541999985,53509.52875392
2023-11-18,11:00:38.000,322,11056980,13205,0,1700305237,13098.76855054999,80.59474716000113,53509.542728160006
2023-11-18,11:00:39.000,322,11056956,13085,0,1700305238,13098.75507793,80.59474716000113,53509.52875392
2023-11-18,11:00:40.000,322,11056902,13125,0,1700305239,13098.734869,80.59474716000113,53509.521766800004
2023-11-18,11:00:41.000,322,11056953,13205,0,1700305240,13098.72813268999,80.61589454999921,53509.472856960005
2023-11-18,11:00:42.000,322,11056936,13285,0,1700305241,13098.782023169995,80.60884541999985,53509.53574104001
2023-11-18,11:00:43.000,322,11056976,12765,0,1700305242,13098.76855054999,80.61589454999921,53509.50080544
2023-11-18,11:00:44.000,322,11056972,13125,0,1700305243,13098.782023169995,80.60884541999985,53509.486831199996
2023-11-18,11:00:45.000,322,11056930,12925,0,1700305244,13098.701187449995,80.62294367999857,53509.50080544
2023-11-18,11:00:46.000,322,11056990,13005,0,1700305245,13098.67424221,80.62294367999857,53509.44490848001
2023-11-18,11:00:47.000,322,11056924,13165,0,1700305246,13098.72813268999,80.60884541999985,53509.472856960005
2023-11-18,11:00:48.000,322,11056960,13405,0,1700305247,13098.74834161999,80.58064890000242,53509.56368952001
2023-11-18,11:00:49.000,322,11056954,13005,0,1700305248,13098.76855054999,80.5665506400037,53509.542728160006
2023-11-18,11:00:50.000,322,11056946,12925,0,1700305249,13098.741605309995,80.53835411999898,53509.542728160006
2023-11-18,11:00:51.000,322,11056940,13165,0,1700305250,13098.660769589995,80.59474716000113,53509.49381832001
2023-11-18,11:00:52.000,322,11056963,13285,0,1700305251,13098.66750589999,80.5665506400037,53509.53574104001
2023-11-18,11:00:53.000,322,11056946,13365,0,1700305252,13098.72813268999,80.60884541999985,53509.591638000005
2023-11-18,11:00:54.000,322,11056958,13125,0,1700305253,13098.734869,80.6017962900005,53509.5567024
2023-11-18,11:00:55.000,322,11056956,13045,0,1700305254,13098.65403328,80.63704194000456,53509.4518956
2023-11-18,11:00:56.000,322,11056976,13165,0,1700305255,13098.680978519995,80.60884541999985,53509.43093424
2023-11-18,11:00:57.000,322,11056953,13005,0,1700305256,13098.71466007,80.58064890000242,53509.52875392
2023-11-18,11:00:58.000,322,11056967,13085,0,1700305257,13098.734869,80.59474716000113,53509.50779256
2023-11-18,11:00:59.000,322,11056982,12965,0,1700305258,13098.69445114,80.58064890000242,53509.52875392
2023-11-18,11:01:00.000,322,11056920,13005,0,1700305259,13098.70792375999,80.6017962900005,53509.50779256
2023-11-18,11:01:01.000,322,11056971,13365,0,1700305260,13098.65403328,80.61589454999921,53509.423947120005
2023-11-18,11:01:02.000,322,11056923,13125,0,1700305261,13098.65403328,80.59474716000113,53509.4518956
2023-11-18,11:01:03.000,322,11056972,13125,0,1700305262,13098.63382435,80.65818933000264,53509.41696000001
2023-11-18,11:01:04.000,322,11056971,13205,0,1700305263,13098.75507793,80.62999280999793,53509.52875392
2023-11-18,11:01:05.000,322,11056928,13165,0,1700305264,13098.70792375999,80.62294367999857,53509.54971528
2023-11-18,11:01:06.000,322,11056927,13085,0,1700305265,13098.72813268999,80.61589454999921,53509.50779256
2023-11-18,11:01:07.000,322,11056976,13245,0,1700305266,13098.62708803999,80.63704194000456,53509.43093424
2023-11-18,11:01:08.000,322,11056939,12925,0,1700305267,13098.69445114,80.63704194000456,53509.43093424
2023-11-18,11:01:09.000,322,11056953,12925,0,1700305268,13098.71466007,80.65114020000328,53509.521766800004
2023-11-18,11:01:10.000,322,11056924,13045,0,1700305269,13098.660769589995,80.65114020000328,53509.472856960005
2023-11-18,11:01:11.000,322,11056928,13085,0,1700305270,13098.67424221,80.64409107000392,53509.44490848001
2023-11-18,11:01:12.000,322,11056938,13125,0,1700305271,13098.74834161999,80.65818933000264,53509.542728160006
2023-11-18,11:01:13.000,322,11056940,12965,0,1700305272,13098.782023169995,80.67933672000072,53509.47984408
2023-11-18,11:01:14.000,322,11056977,13205,0,1700305273,13098.802232099995,80.68638585000008,53509.56368952001
2023-11-18,11:01:15.000,322,11056983,13245,0,1700305274,13098.69445114,80.68638585000008,53509.46586984001
2023-11-18,11:01:16.000,322,11056986,13125,0,1700305275,13098.77528686,80.68638585000008,53509.52875392
2023-11-18,11:01:17.000,322,11056921,13245,0,1700305276,13098.74834161999,80.67228759000136,53509.53574104001
2023-11-18,11:01:18.000,322,11056918,13245,0,1700305277,13098.76855054999,80.665238460002,53509.5567024
2023-11-18,11:01:19.000,322,11056935,13445,0,1700305278,13098.77528686,80.67228759000136,53509.5567024
2023-11-18,11:01:20.000,322,11056945,12925,0,1700305279,13098.79549579,80.67228759000136,53509.54971528
2023-11-18,11:01:21.000,322,11056956,12965,0,1700305280,13098.782023169995,80.68638585000008,53509.57067664
2023-11-18,11:01:22.000,322,11056924,13405,0,1700305281,13098.82917733999,80.665238460002,53509.57766376
2023-11-18,11:01:23.000,322,11056934,13405,0,1700305282,13098.80896840999,80.67228759000136,53509.591638000005
2023-11-18,11:01:24.000,322,11056965,13325,0,1700305283,13098.80896840999,80.67933672000072,53509.51477968001
2023-11-18,11:01:25.000,322,11056977,12885,0,1700305284,13098.77528686,80.67933672000072,53509.50779256
2023-11-18,11:01:26.000,322,11056979,13125,0,1700305285,13098.79549579,80.72163150000415,53509.486831199996
2023-11-18,11:01:27.000,322,11056938,13205,0,1700305286,13098.84938626999,80.70753323999816,53509.57766376
2023-11-18,11:01:28.000,322,11056920,13285,0,1700305287,13098.85612258,80.67228759000136,53509.60561224
2023-11-18,11:01:29.000,322,11056972,13285,0,1700305288,13098.84938626999,80.68638585000008,53509.6265736
2023-11-18,11:01:30.000,322,11056967,13445,0,1700305289,13098.89654044,80.72163150000415,53509.57766376
2023-11-18,11:01:31.000,322,11056965,13325,0,1700305290,13098.81570472,80.7004841099988,53509.50080544
2023-11-18,11:01:32.000,322,11056985,12965,0,1700305291,13098.82917733999,80.67933672000072,53509.423947120005
2023-11-18,11:01:33.000,322,11056970,13325,0,1700305292,13098.802232099995,80.68638585000008,53509.486831199996
2023-11-18,11:01:34.000,322,11056942,13165,0,1700305293,13098.91674937,80.71458237000479,53509.486831199996
2023-11-18,11:01:35.000,322,11056964,12965,0,1700305294,13098.86959519999,80.665238460002,53509.54971528
2023-11-18,11:01:36.000,322,11056961,12925,0,1700305295,13098.930221989991,80.7004841099988,53509.521766800004
2023-11-18,11:01:37.000,322,11056975,13365,0,1700305296,13098.923485679996,80.7004841099988,53509.52875392
2023-11-18,11:01:38.000,322,11056952,12965,0,1700305297,13098.88980412999,80.71458237000479,53509.61259936001
2023-11-18,11:01:39.000,322,11056996,12965,0,1700305298,13098.950430919991,80.71458237000479,53509.60561224
2023-11-18,11:01:40.000,322,11056940,12965,0,1700305299,13098.903276749996,80.74277889000223,53509.60561224
2023-11-18,11:01:41.000,322,11056955,13245,0,1700305300,13098.862858889996,80.77097540999966,53509.56368952001
2023-11-18,11:01:42.000,322,11056992,13125,0,1700305301,13098.91001305999,80.79212279999774,53509.542728160006
2023-11-18,11:01:43.000,322,11056941,13005,0,1700305302,13098.883067819996,80.79212279999774,53509.591638000005
2023-11-18,11:01:44.000,322,11057030,13245,0,1700305303,13098.91001305999,80.78507366999838,53509.59862512
2023-11-18,11:01:45.000,322,11056947,13365,0,1700305304,13098.89654044,80.7639262800003,53509.542728160006
2023-11-18,11:01:46.000,322,11056965,13285,0,1700305305,13098.88980412999,80.77802453999902,53509.57067664
2023-11-18,11:01:47.000,322,11056984,12885,0,1700305306,13098.950430919991,80.77097540999966,53509.57067664
2023-11-18,11:01:48.000,322,11056938,13165,0,1700305307,13098.89654044,80.7639262800003,53509.52875392
2023-11-18,11:01:49.000,322,11056985,13125,0,1700305308,13098.930221989991,80.79212279999774,53509.521766800004
2023-11-18,11:01:50.000,322,11056925,13325,0,1700305309,13098.883067819996,80.78507366999838,53509.46586984001
2023-11-18,11:01:51.000,322,11056978,13005,0,1700305310,13098.85612258,80.77802453999902,53509.51477968001
2023-11-18,11:01:52.000,322,11057000,13285,0,1700305311,13098.9369583,80.78507366999838,53509.59862512
2023-11-18,11:01:53.000,322,11056928,13365,0,1700305312,13098.95716723,80.80622106000374,53509.57766376
2023-11-18,11:01:54.000,322,11056968,13445,0,1700305313,13098.91674937,80.77802453999902,53509.53574104001
2023-11-18,11:01:55.000,322,11056964,12965,0,1700305314,13098.903276749996,80.72163150000415,53509.51477968001
2023-11-18,11:01:56.000,322,11056999,13245,0,1700305315,13098.89654044,80.83441758000117,53509.54971528
2023-11-18,11:01:57.000,322,11056954,13165,0,1700305316,13098.923485679996,80.78507366999838,53509.56368952001
2023-11-18,11:01:58.000,322,11056979,13325,0,1700305317,13098.91001305999,80.77802453999902,53509.591638000005
2023-11-18,11:01:59.000,322,11056961,12845,0,1700305318,13098.9369583,80.79212279999774,53509.591638000005
2023-11-18,11:02:00.000,322,11056969,13285,0,1700305319,13098.923485679996,80.80622106000374,53509.51477968001
2023-11-18,11:02:01.000,322,11056929,12845,0,1700305320,13098.91674937,80.84146671000053,53509.521766800004
2023-11-18,11:02:02.000,322,11056981,12765,0,1700305321,13098.990848779991,80.8132701900031,53509.63356072001
2023-11-18,11:02:03.000,322,11056951,13325,0,1700305322,13098.9369583,80.83441758000117,53509.61958648
2023-11-18,11:02:04.000,322,11056961,12885,0,1700305323,13098.950430919991,80.85556496999925,53509.5567024
2023-11-18,11:02:05.000,322,11056960,13245,0,1700305324,13098.91001305999,80.82736845000181,53509.54971528
2023-11-18,11:02:06.000,322,11056908,13005,0,1700305325,13098.923485679996,80.85556496999925,53509.49381832001
2023-11-18,11:02:07.000,322,11056982,13125,0,1700305326,13098.984112469996,80.85556496999925,53509.60561224
2023-11-18,11:02:08.000,322,11056908,13005,0,1700305327,13098.97737616,80.85556496999925,53509.591638000005
2023-11-18,11:02:09.000,322,11057013,13165,0,1700305328,13098.984112469996,80.79917193000438,53509.59862512
2023-11-18,11:02:10.000,322,11056974,13245,0,1700305329,13098.997585090001,80.82031932000245,53509.63356072001
2023-11-18,11:02:11.000,322,11056985,13165,0,1700305330,13098.930221989991,80.82736845000181,53509.52875392
2023-11-18,11:02:12.000,322,11056953,13325,0,1700305331,13098.930221989991,80.85556496999925,53509.59862512
2023-11-18,11:02:13.000,322,11056943,13125,0,1700305332,13098.95716723,80.82031932000245,53509.61958648
2023-11-18,11:02:14.000,322,11056974,13125,0,1700305333,13099.011057709991,80.85556496999925,53509.60561224
2023-11-18,11:02:15.000,322,11056977,13205,0,1700305334,13098.89654044,80.82736845000181,53509.53574104001
2023-11-18,11:02:16.000,322,11056930,13085,0,1700305335,13098.91001305999,80.79917193000438,53509.521766800004
2023-11-18,11:02:17.000,322,11056967,13205,0,1700305336,13098.984112469996,80.79212279999774,53509.59862512
2023-11-18,11:02:18.000,322,11056961,13045,0,1700305337,13099.017794020001,80.78507366999838,53509.57766376
2023-11-18,11:02:19.000,322,11056989,12925,0,1700305338,13098.997585090001,80.82736845000181,53509.54971528
2023-11-18,11:02:20.000,322,11056945,13325,0,1700305339,13099.011057709991,80.79917193000438,53509.640547840005
2023-11-18,11:02:21.000,322,11056952,13205,0,1700305340,13098.970639849991,80.79212279999774,53509.5567024
2023-11-18,11:02:22.000,322,11056974,13165,0,1700305341,13098.984112469996,80.78507366999838,53509.542728160006
2023-11-18,11:02:23.000,322,11056959,13085,0,1700305342,13099.044739259996,80.77802453999902,53509.63356072001
2023-11-18,11:02:24.000,322,11056987,13005,0,1700305343,13099.058211880001,80.79212279999774,53509.654522079996
2023-11-18,11:02:25.000,322,11057027,13285,0,1700305344,13099.071684499992,80.75687715000095,53509.59862512
2023-11-18,11:02:26.000,322,11056939,13445,0,1700305345,13099.031266639991,80.78507366999838,53509.58465088001
2023-11-18,11:02:27.000,322,11056963,12885,0,1700305346,13099.051475569991,80.7639262800003,53509.58465088001
2023-11-18,11:02:28.000,322,11056954,13325,0,1700305347,13099.058211880001,80.77802453999902,53509.58465088001
2023-11-18,11:02:29.000,322,11057000,13285,0,1700305348,13099.058211880001,80.79212279999774,53509.61259936001
2023-11-18,11:02:30.000,322,11056947,13285,0,1700305349,13099.017794020001,80.77097540999966,53509.60561224
2023-11-18,11:02:31.000,322,11056933,13285,0,1700305350,13099.011057709991,80.72868063000351,53509.59862512
2023-11-18,11:02:32.000,322,11057013,13405,0,1700305351,13098.997585090001,80.75687715000095,53509.5567024
2023-11-18,11:02:33.000,322,11056955,13085,0,1700305352,13099.051475569991,80.70753323999816,53509.63356072001
2023-11-18,11:02:34.000,322,11057003,12885,0,1700305353,13099.071684499992,80.72868063000351,53509.654522079996
2023-11-18,11:02:35.000,322,11056981,13245,0,1700305354,13099.038002950001,80.74277889000223,53509.57766376
2023-11-18,11:02:36.000,322,11056910,13085,0,1700305355,13098.97737616,80.73572976000287,53509.57766376
2023-11-18,11:02:37.000,322,11056974,13245,0,1700305356,13098.95716723,80.73572976000287,53509.51477968001
2023-11-18,11:02:38.000,322,11056975,12925,0,1700305357,13099.024530329996,80.71458237000479,53509.61958648
2023-11-18,11:02:39.000,322,11056941,13165,0,1700305358,13099.044739259996,80.73572976000287,53509.60561224
2023-11-18,11:02:40.000,322,11056973,13125,0,1700305359,13099.011057709991,80.74277889000223,53509.61958648
2023-11-18,11:02:41.000,322,11056943,12965,0,1700305360,13099.004321399996,80.69343497999944,53509.57766376
2023-11-18,11:02:42.000,322,11056973,13325,0,1700305361,13099.051475569991,80.74277889000223,53509.654522079996
2023-11-18,11:02:43.000,322,11056972,13125,0,1700305362,13099.038002950001,80.71458237000479,53509.640547840005
2023-11-18,11:02:44.000,322,11056922,12885,0,1700305363,13099.017794020001,80.7004841099988,53509.60561224
2023-11-18,11:02:45.000,322,11056966,13285,0,1700305364,13098.984112469996,80.72163150000415,53509.52875392
2023-11-18,11:02:46.000,322,11056902,13285,0,1700305365,13098.97737616,80.69343497999944,53509.5567024
2023-11-18,11:02:47.000,322,11057016,12885,0,1700305366,13098.997585090001,80.67228759000136,53509.59862512
2023-11-18,11:02:48.000,322,11056968,13445,0,1700305367,13099.024530329996,80.65114020000328,53509.640547840005
2023-11-18,11:02:49.000,322,11056941,12885,0,1700305368,13099.017794020001,80.665238460002,53509.66150920001
2023-11-18,11:02:50.000,322,11056959,13045,0,1700305369,13098.990848779991,80.7004841099988,53509.63356072001
2023-11-18,11:02:51.000,322,11056941,13685,0,1700305370,13098.943694609996,80.67933672000072,53509.60561224
2023-11-18,11:02:52.000,322,11056977,13365,0,1700305371,13098.963903539996,80.68638585000008,53509.5567024
2023-11-18,11:02:53.000,322,11056956,12885,0,1700305372,13098.984112469996,80.665238460002,53509.60561224
2023-11-18,11:02:54.000,322,11056915,13045,0,1700305373,13098.9369583,80.65818933000264,53509.59862512
2023-11-18,11:02:55.000,322,11056961,13005,0,1700305374,13098.87633151,80.7004841099988,53509.50080544
2023-11-18,11:02:56.000,322,11056971,13525,0,1700305375,13098.903276749996,80.63704194000456,53509.521766800004
2023-11-18,11:02:57.000,322,11056982,13005,0,1700305376,13098.943694609996,80.63704194000456,53509.58465088001
2023-11-18,11:02:58.000,322,11056926,13485,0,1700305377,13098.89654044,80.62294367999857,53509.61259936001
2023-11-18,11:02:59.000,322,11056974,12885,0,1700305378,13098.903276749996,80.65818933000264,53509.542728160006
2023-11-18,11:03:00.000,322,11056995,12725,0,1700305379,13098.89654044,80.60884541999985,53509.53574104001
2023-11-18,11:03:01.000,322,11056942,13125,0,1700305380,13098.83591365,80.60884541999985,53509.50779256
2023-11-18,11:03:02.000,322,11056954,13325,0,1700305381,13098.80896840999,80.63704194000456,53509.47984408
2023-11-18,11:03:03.000,322,11056945,13205,0,1700305382,13098.862858889996,80.65818933000264,53509.542728160006
2023-11-18,11:03:04.000,322,11056969,13125,0,1700305383,13098.89654044,80.61589454999921,53509.58465088001
2023-11-18,11:03:05.000,322,11056966,13045,0,1700305384,13098.87633151,80.63704194000456,53509.5567024
2023-11-18,11:03:06.000,322,11056934,13365,0,1700305385,13098.84938626999,80.665238460002,53509.47984408
2023-11-18,11:03:07.000,322,11057020,13365,0,1700305386,13098.822441029995,80.65114020000328,53509.486831199996
2023-11-18,11:03:08.000,322,11056946,12885,0,1700305387,13098.84938626999,80.62294367999857,53509.50779256
2023-11-18,11:03:09.000,322,11056944,13445,0,1700305388,13098.85612258,80.62999280999793,53509.521766800004
2023-11-18,11:03:10.000,322,11056940,12965,0,1700305389,13098.85612258,80.63704194000456,53509.50779256
2023-11-18,11:03:11.000,322,11056937,13245,0,1700305390,13098.80896840999,80.64409107000392,53509.472856960005
2023-11-18,11:03:12.000,322,11056941,13165,0,1700305391,13098.88980412999,80.62294367999857,53509.5567024
2023-11-18,11:03:13.000,322,11057030,13205,0,1700305392,13098.862858889996,80.62999280999793,53509.58465088001
2023-11-18,11:03:14.000,322,11056978,12885,0,1700305393,13098.862858889996,80.58769803000177,53509.52875392
2023-11-18,11:03:15.000,322,11056951,13005,0,1700305394,13098.802232099995,80.59474716000113,53509.521766800004
2023-11-18,11:03:16.000,322,11056965,13405,0,1700305395,13098.822441029995,80.61589454999921,53509.49381832001
2023-11-18,11:03:17.000,322,11056924,13285,0,1700305396,13098.822441029995,80.58769803000177,53509.52875392
2023-11-18,11:03:18.000,322,11056935,13165,0,1700305397,13098.822441029995,80.59474716000113,53509.56368952001
2023-11-18,11:03:19.000,322,11056940,13245,0,1700305398,13098.78875947999,80.59474716000113,53509.472856960005
2023-11-18,11:03:20.000,322,11056957,13045,0,1700305399,13098.80896840999,80.58769803000177,53509.49381832001
2023-11-18,11:03:21.000,322,11056958,13165,0,1700305400,13098.79549579,80.57359977000306,53509.472856960005
2023-11-18,11:03:22.000,322,11056952,12965,0,1700305401,13098.842649959995,80.58064890000242,53509.53574104001
2023-11-18,11:03:23.000,322,11057013,12885,0,1700305402,13098.80896840999,80.59474716000113,53509.521766800004
2023-11-18,11:03:24.000,322,11056962,13605,0,1700305403,13098.822441029995,80.59474716000113,53509.51477968001
2023-11-18,11:03:25.000,322,11056977,13165,0,1700305404,13098.78875947999,80.61589454999921,53509.43093424
2023-11-18,11:03:26.000,322,11056934,13285,0,1700305405,13098.76855054999,80.58769803000177,53509.423947120005
2023-11-18,11:03:27.000,322,11056964,13205,0,1700305406,13098.81570472,80.58064890000242,53509.45888272
2023-11-18,11:03:28.000,322,11056972,13005,0,1700305407,13098.842649959995,80.6017962900005,53509.51477968001
2023-11-18,11:03:29.000,322,11056974,13285,0,1700305408,13098.862858889996,80.57359977000306,53509.53574104001
2023-11-18,11:03:30.000,322,11056989,13165,0,1700305409,13098.86959519999,80.58769803000177,53509.47984408
2023-11-18,11:03:31.000,322,11056977,13085,0,1700305410,13098.75507793,80.60884541999985,53509.41696000001
2023-11-18,11:03:32.000,322,11056972,13245,0,1700305411,13098.77528686,80.58769803000177,53509.472856960005
2023-11-18,11:03:33.000,322,11056976,12925,0,1700305412,13098.741605309995,80.62294367999857,53509.46586984001
2023-11-18,11:03:34.000,322,11056948,13365,0,1700305413,13098.77528686,80.59474716000113,53509.52875392
2023-11-18,11:03:35.000,322,11056975,12885,0,1700305414,13098.72813268999,80.61589454999921,53509.423947120005
2023-11-18,11:03:36.000,322,11056968,13165,0,1700305415,13098.75507793,80.61589454999921,53509.43792136
2023-11-18,11:03:37.000,322,11056963,13285,0,1700305416,13098.79549579,80.6017962900005,53509.5567024
2023-11-18,11:03:38.000,322,11056929,13245,0,1700305417,13098.78875947999,80.60884541999985,53509.50779256
2023-11-18,11:03:39.000,322,11056961,13045,0,1700305418,13098.76855054999,80.65114020000328,53509.47984408
2023-11-18,11:03:40.000,322,11056972,12965,0,1700305419,13098.76855054999,80.63704194000456,53509.46586984001
2023-11-18,11:03:41.000,322,11056964,13085,0,1700305420,13098.701187449995,80.60884541999985,53509.3820244
2023-11-18,11:03:42.000,322,11056949,13045,0,1700305421,13098.72813268999,80.65114020000328,53509.40997288
2023-11-18,11:03:43.000,322,11056998,12925,0,1700305422,13098.76855054999,80.62999280999793,53509.47984408
2023-11-18,11:03:44.000,322,11056982,13285,0,1700305423,13098.77528686,80.6017962900005,53509.486831199996
2023-11-18,11:03:45.000,322,11056959,13245,0,1700305424,13098.80896840999,80.62999280999793,53509.4518956
2023-11-18,11:03:46.000,322,11056985,13405,0,1700305425,13098.782023169995,80.67228759000136,53509.39599864001
2023-11-18,11:03:47.000,322,11056945,13125,0,1700305426,13098.81570472,80.64409107000392,53509.486831199996
2023-11-18,11:03:48.000,322,11056946,13005,0,1700305427,13098.802232099995,80.665238460002,53509.45888272
2023-11-18,11:03:49.000,322,11056972,13005,0,1700305428,13098.80896840999,80.74277889000223,53509.43093424
2023-11-18,11:03:50.000,322,11056965,13205,0,1700305429,13098.761814239995,80.74277889000223,53509.31914032001
2023-11-18,11:03:51.000,322,11056971,13285,0,1700305430,13098.741605309995,80.73572976000287,53509.33311456
2023-11-18,11:03:52.000,322,11056983,13005,0,1700305431,13098.79549579,80.72868063000351,53509.43093424
2023-11-18,11:03:53.000,322,11056983,13005,0,1700305432,13098.83591365,80.70753323999816,53509.423947120005
2023-11-18,11:03:54.000,322,11056962,13005,0,1700305433,13098.80896840999,80.73572976000287,53509.4518956
2023-11-18,11:03:55.000,322,11056926,13125,0,1700305434,13098.822441029995,80.72868063000351,53509.40997288
2023-11-18,11:03:56.000,322,11056960,13085,0,1700305435,13098.734869,80.7639262800003,53509.34708880001
2023-11-18,11:03:57.000,322,11056996,13165,0,1700305436,13098.761814239995,80.70753323999816,53509.38901152
2023-11-18,11:03:58.000,322,11056952,13085,0,1700305437,13098.80896840999,80.65818933000264,53509.46586984001
2023-11-18,11:03:59.000,322,11056951,12765,0,1700305438,13098.77528686,80.72163150000415,53509.41696000001
2023-11-18,11:04:00.000,322,11056960,13405,0,1700305439,13098.80896840999,80.70753323999816,53509.40298576
2023-11-18,11:04:01.000,322,11056965,13485,0,1700305440,13098.86959519999,80.72163150000415,53509.36805016001
2023-11-18,11:04:02.000,322,11056983,13165,0,1700305441,13098.91001305999,80.67228759000136,53509.45888272
2023-11-18,11:04:03.000,322,11057018,13205,0,1700305442,13098.85612258,80.67933672000072,53509.423947120005
2023-11-18,11:04:04.000,322,11056971,12925,0,1700305443,13098.87633151,80.67228759000136,53509.375037280006
2023-11-18,11:04:05.000,322,11056923,13205,0,1700305444,13098.82917733999,80.70753323999816,53509.40997288
2023-11-18,11:04:06.000,322,11056965,12645,0,1700305445,13098.87633151,80.7004841099988,53509.40997288
2023-11-18,11:04:07.000,322,11056972,13285,0,1700305446,13098.91001305999,80.70753323999816,53509.46586984001
2023-11-18,11:04:08.000,322,11057011,13285,0,1700305447,13098.91001305999,80.70753323999816,53509.44490848001
2023-11-18,11:04:09.000,322,11056955,12965,0,1700305448,13098.950430919991,80.67933672000072,53509.50779256
2023-11-18,11:04:10.000,322,11056955,13405,0,1700305449,13098.930221989991,80.67228759000136,53509.43093424
2023-11-18,11:04:11.000,322,11056959,13245,0,1700305450,13098.83591365,80.72163150000415,53509.38901152
2023-11-18,11:04:12.000,322,11056998,13365,0,1700305451,13098.903276749996,80.7004841099988,53509.43093424
2023-11-18,11:04:13.000,322,11056954,12925,0,1700305452,13098.923485679996,80.7004841099988,53509.43792136
2023-11-18,11:04:14.000,322,11056962,13205,0,1700305453,13098.950430919991,80.7004841099988,53509.423947120005
2023-11-18,11:04:15.000,322,11056959,13405,0,1700305454,13098.88980412999,80.70753323999816,53509.38901152
2023-11-18,11:04:16.000,322,11056975,13405,0,1700305455,13098.91674937,80.70753323999816,53509.45888272
2023-11-18,11:04:17.000,322,11056928,13005,0,1700305456,13098.997585090001,80.7004841099988,53509.5567024
2023-11-18,11:04:18.000,322,11056993,13285,0,1700305457,13098.97737616,80.67933672000072,53509.52875392
2023-11-18,11:04:19.000,322,11057014,13245,0,1700305458,13098.963903539996,80.64409107000392,53509.45888272
2023-11-18,11:04:20.000,322,11056967,12805,0,1700305459,13098.943694609996,80.67933672000072,53509.472856960005
2023-11-18,11:04:21.000,322,11056935,13125,0,1700305460,13098.903276749996,80.67933672000072,53509.40298576
2023-11-18,11:04:22.000,322,11056965,13205,0,1700305461,13098.89654044,80.68638585000008,53509.38901152
2023-11-18,11:04:23.000,322,11057002,13045,0,1700305462,13098.95716723,80.70753323999816,53509.46586984001
2023-11-18,11:04:24.000,322,11056923,13085,0,1700305463,13098.970639849991,80.7004841099988,53509.486831199996
2023-11-18,11:04:25.000,322,11056969,13045,0,1700305464,13098.930221989991,80.67228759000136,53509.486831199996
2023-11-18,11:04:26.000,322,11056937,13405,0,1700305465,13098.923485679996,80.68638585000008,53509.423947120005
2023-11-18,11:04:27.000,322,11056996,12925,0,1700305466,13098.97737616,80.65114020000328,53509.472856960005
2023-11-18,11:04:28.000,322,11056950,12965,0,1700305467,13098.95716723,80.65114020000328,53509.43093424
2023-11-18,11:04:29.000,322,11056974,13205,0,1700305468,13098.970639849991,80.68638585000008,53509.50080544
2023-11-18,11:04:30.000,322,11056971,13565,0,1700305469,13098.89654044,80.68638585000008,53509.423947120005
2023-11-18,11:04:31.000,322,11056957,13285,0,1700305470,13098.88980412999,80.71458237000479,53509.39599864001
2023-11-18,11:04:32.000,322,11056948,13485,0,1700305471,13098.984112469996,80.68638585000008,53509.51477968001
2023-11-18,11:04:33.000,322,11056962,13325,0,1700305472,13098.95716723,80.67933672000072,53509.46586984001
2023-11-18,11:04:34.000,322,11056945,12965,0,1700305473,13098.95716723,80.68638585000008,53509.50080544
2023-11-18,11:04:35.000,322,11056935,13085,0,1700305474,13098.86959519999,80.72163150000415,53509.3820244
2023-11-18,11:04:36.000,322,11056917,13045,0,1700305475,13098.88980412999,80.72868063000351,53509.423947120005
2023-11-18,11:04:37.000,322,11057012,13365,0,1700305476,13098.88980412999,80.72868063000351,53509.46586984001
2023-11-18,11:04:38.000,322,11056969,13325,0,1700305477,13098.862858889996,80.73572976000287,53509.46586984001
2023-11-18,11:04:39.000,322,11056951,13045,0,1700305478,13098.86959519999,80.74277889000223,53509.45888272
2023-11-18,11:04:40.000,322,11056994,13245,0,1700305479,13098.82917733999,80.71458237000479,53509.486831199996
2023-11-18,11:04:41.000,322,11056983,13325,0,1700305480,13098.802232099995,80.70753323999816,53509.423947120005
2023-11-18,11:04:42.000,322,11056990,13205,0,1700305481,13098.85612258,80.7004841099988,53509.53574104001
2023-11-18,11:04:43.000,322,11057000,12965,0,1700305482,13098.86959519999,80.74982802000159,53509.43093424
2023-11-18,11:04:44.000,322,11056984,13405,0,1700305483,13098.87633151,80.72163150000415,53509.4518956
2023-11-18,11:04:45.000,322,11057001,13245,0,1700305484,13098.802232099995,80.75687715000095,53509.40298576
2023-11-18,11:04:46.000,322,11056959,13485,0,1700305485,13098.741605309995,80.72868063000351,53509.36106304
2023-11-18,11:04:47.000,322,11057007,13045,0,1700305486,13098.81570472,80.75687715000095,53509.423947120005
2023-11-18,11:04:48.000,322,11056978,12965,0,1700305487,13098.862858889996,80.72868063000351,53509.49381832001
2023-11-18,11:04:49.000,322,11056934,13205,0,1700305488,13098.842649959995,80.71458237000479,53509.47984408
2023-11-18,11:04:50.000,322,11056971,13165,0,1700305489,13098.883067819996,80.72163150000415,53509.53574104001
2023-11-18,11:04:51.000,322,11056963,13125,0,1700305490,13098.78875947999,80.72868063000351,53509.40298576
2023-11-18,11:04:52.000,322,11056955,13285,0,1700305491,13098.81570472,80.67933672000072,53509.41696000001
2023-11-18,11:04:53.000,322,11056932,12685,0,1700305492,13098.79549579,80.7004841099988,53509.36106304
2023-11-18,11:04:54.000,322,11056971,13125,0,1700305493,13098.82917733999,80.7004841099988,53509.41696000001
2023-11-18,11:04:55.000,322,11056943,13205,0,1700305494,13098.822441029995,80.74982802000159,53509.4518956
2023-11-18,11:04:56.000,322,11056992,13245,0,1700305495,13098.80896840999,80.74982802000159,53509.39599864001
2023-11-18,11:04:57.000,322,11056956,13285,0,1700305496,13098.822441029995,80.72163150000415,53509.38901152
2023-11-18,11:04:58.000,322,11056979,13085,0,1700305497,13098.86959519999,80.72163150000415,53509.486831199996
2023-11-18,11:04:59.000,322,11056937,13285,0,1700305498,13098.83591365,80.75687715000095,53509.40997288
2023-11-18,11:05:00.000,322,11056966,13205,0,1700305499,13098.82917733999,80.77097540999966,53509.40298576
2023-11-18,11:05:01.000,322,11057025,13045,0,1700305500,13098.761814239995,80.7639262800003,53509.36106304
2023-11-18,11:05:02.000,322,11056949,13125,0,1700305501,13098.802232099995,80.73572976000287,53509.31914032001
2023-11-18,11:05:03.000,322,11056965,13045,0,1700305502,13098.79549579,80.77097540999966,53509.29817896001
2023-11-18,11:05:04.000,322,11056972,13005,0,1700305503,13098.903276749996,80.74277889000223,53509.43792136
2023-11-18,11:05:05.000,322,11056942,13085,0,1700305504,13098.862858889996,80.74277889000223,53509.41696000001
2023-11-18,11:05:06.000,322,11056964,13245,0,1700305505,13098.83591365,80.73572976000287,53509.472856960005
2023-11-18,11:05:07.000,322,11056942,13285,0,1700305506,13098.82917733999,80.7639262800003,53509.43093424
2023-11-18,11:05:08.000,322,11056998,12925,0,1700305507,13098.802232099995,80.78507366999838,53509.375037280006
2023-11-18,11:05:09.000,322,11056987,13245,0,1700305508,13098.80896840999,80.80622106000374,53509.44490848001
2023-11-18,11:05:10.000,322,11056948,13005,0,1700305509,13098.75507793,80.8132701900031,53509.34708880001
2023-11-18,11:05:11.000,322,11056945,13165,0,1700305510,13098.79549579,80.80622106000374,53509.34010168
2023-11-18,11:05:12.000,322,11056953,13285,0,1700305511,13098.83591365,80.79212279999774,53509.472856960005
2023-11-18,11:05:13.000,322,11056970,12765,0,1700305512,13098.79549579,80.80622106000374,53509.3820244
2023-11-18,11:05:14.000,322,11056951,13165,0,1700305513,13098.802232099995,80.8132701900031,53509.423947120005
2023-11-18,11:05:15.000,322,11056943,13085,0,1700305514,13098.72813268999,80.85556496999925,53509.305166080005
2023-11-18,11:05:16.000,322,11056954,12925,0,1700305515,13098.761814239995,80.77097540999966,53509.38901152
2023-11-18,11:05:17.000,322,11056993,13005,0,1700305516,13098.734869,80.82031932000245,53509.34010168
2023-11-18,11:05:18.000,322,11056934,13245,0,1700305517,13098.72813268999,80.78507366999838,53509.36805016001
2023-11-18,11:05:19.000,322,11056989,13085,0,1700305518,13098.741605309995,80.83441758000117,53509.40298576
2023-11-18,11:05:20.000,322,11056978,13325,0,1700305519,13098.68771482999,80.82031932000245,53509.3820244
2023-11-18,11:05:21.000,322,11056927,13125,0,1700305520,13098.69445114,80.83441758000117,53509.34708880001
2023-11-18,11:05:22.000,322,11056989,12965,0,1700305521,13098.70792375999,80.80622106000374,53509.46586984001
2023-11-18,11:05:23.000,322,11056964,13205,0,1700305522,13098.680978519995,80.82031932000245,53509.375037280006
2023-11-18,11:05:24.000,322,11056996,13205,0,1700305523,13098.701187449995,80.83441758000117,53509.34010168
2023-11-18,11:05:25.000,322,11056952,13125,0,1700305524,13098.65403328,80.82031932000245,53509.39599864001
2023-11-18,11:05:26.000,322,11056981,13365,0,1700305525,13098.62708803999,80.80622106000374,53509.34708880001
2023-11-18,11:05:27.000,322,11057001,13445,0,1700305526,13098.59340649,80.86966322999797,53509.3121532
2023-11-18,11:05:28.000,322,11056970,13205,0,1700305527,13098.68771482999,80.85556496999925,53509.43792136
2023-11-18,11:05:29.000,322,11056959,13205,0,1700305528,13098.660769589995,80.86966322999797,53509.36805016001
2023-11-18,11:05:30.000,322,11056965,13325,0,1700305529,13098.68771482999,80.84146671000053,53509.44490848001
2023-11-18,11:05:31.000,322,11056995,12925,0,1700305530,13098.60687910999,80.89785975000268,53509.32612744001
2023-11-18,11:05:32.000,322,11056976,13205,0,1700305531,13098.64729696999,80.89785975000268,53509.29817896001
2023-11-18,11:05:33.000,322,11056990,12965,0,1700305532,13098.65403328,80.90490888000204,53509.33311456
2023-11-18,11:05:34.000,322,11056943,13085,0,1700305533,13098.64729696999,80.86966322999797,53509.354075920004
2023-11-18,11:05:35.000,322,11056955,13085,0,1700305534,13098.579933869994,80.85556496999925,53509.36106304
2023-11-18,11:05:36.000,322,11056965,13285,0,1700305535,13098.64729696999,80.86966322999797,53509.3820244
2023-11-18,11:05:37.000,322,11056950,13085,0,1700305536,13098.70792375999,80.88376149000396,53509.40997288
2023-11-18,11:05:38.000,322,11056998,13325,0,1700305537,13098.701187449995,80.89785975000268,53509.40997288
2023-11-18,11:05:39.000,322,11056997,13205,0,1700305538,13098.69445114,80.86261409999861,53509.36106304
2023-11-18,11:05:40.000,322,11057006,13285,0,1700305539,13098.68771482999,80.89081062000332,53509.375037280006
2023-11-18,11:05:41.000,322,11056969,13285,0,1700305540,13098.660769589995,80.88376149000396,53509.34708880001
2023-11-18,11:05:42.000,322,11056939,12965,0,1700305541,13098.65403328,80.89081062000332,53509.26324336
2023-11-18,11:05:43.000,322,11057025,13165,0,1700305542,13098.69445114,80.9119580100014,53509.34708880001
2023-11-18,11:05:44.000,322,11056954,13205,0,1700305543,13098.78875947999,80.8767123600046,53509.354075920004
2023-11-18,11:05:45.000,322,11056951,13205,0,1700305544,13098.77528686,80.89785975000268,53509.34708880001
2023-11-18,11:05:46.000,322,11056982,13005,0,1700305545,13098.77528686,80.86261409999861,53509.354075920004
2023-11-18,11:05:47.000,322,11056964,13205,0,1700305546,13098.80896840999,80.85556496999925,53509.34708880001
2023-11-18,11:05:48.000,322,11056967,13005,0,1700305547,13098.85612258,80.86966322999797,53509.36805016001
2023-11-18,11:05:49.000,322,11056910,13125,0,1700305548,13098.87633151,80.85556496999925,53509.36106304
2023-11-18,11:05:50.000,322,11056929,12965,0,1700305549,13098.86959519999,80.88376149000396,53509.31914032001
2023-11-18,11:05:51.000,322,11056953,13045,0,1700305550,13098.87633151,80.82736845000181,53509.375037280006
2023-11-18,11:05:52.000,322,11056968,13085,0,1700305551,13098.997585090001,80.79917193000438,53509.423947120005
2023-11-18,11:05:53.000,322,11056951,13125,0,1700305552,13099.004321399996,80.82031932000245,53509.4518956
2023-11-18,11:05:54.000,322,11056997,12845,0,1700305553,13099.024530329996,80.82736845000181,53509.43093424
2023-11-18,11:05:55.000,322,11056955,13685,0,1700305554,13098.997585090001,80.85556496999925,53509.354075920004
2023-11-18,11:05:56.000,322,11056980,13485,0,1700305555,13099.038002950001,80.84851583999989,53509.43093424
2023-11-18,11:05:57.000,322,11056981,13165,0,1700305556,13099.038002950001,80.84851583999989,53509.43093424
2023-11-18,11:05:58.000,322,11056960,12925,0,1700305557,13099.078420810001,80.84851583999989,53509.44490848001
2023-11-18,11:05:59.000,322,11056983,13285,0,1700305558,13099.085157119996,80.84146671000053,53509.486831199996
2023-11-18,11:06:00.000,322,11056979,13285,0,1700305559,13099.098629740001,80.84851583999989,53509.38901152
2023-11-18,11:06:01.000,322,11056945,12845,0,1700305560,13099.139047600002,80.85556496999925,53509.43792136
2023-11-18,11:06:02.000,322,11056990,13085,0,1700305561,13099.186201769997,80.8132701900031,53509.46586984001
2023-11-18,11:06:03.000,322,11056982,13125,0,1700305562,13099.159256530002,80.82031932000245,53509.52875392
2023-11-18,11:06:04.000,322,11056994,13085,0,1700305563,13099.179465460002,80.82736845000181,53509.521766800004
2023-11-18,11:06:05.000,322,11056962,12965,0,1700305564,13099.172729149992,80.84851583999989,53509.43792136
2023-11-18,11:06:06.000,322,11056963,13245,0,1700305565,13099.145783909997,80.86261409999861,53509.4518956
2023-11-18,11:06:07.000,322,11056981,13125,0,1700305566,13099.206410699997,80.79212279999774,53509.50779256
2023-11-18,11:06:08.000,322,11056999,13165,0,1700305567,13099.206410699997,80.82031932000245,53509.542728160006
2023-11-18,11:06:09.000,322,11056999,13125,0,1700305568,13099.233355939992,80.82031932000245,53509.56368952001
2023-11-18,11:06:10.000,322,11056930,13405,0,1700305569,13099.186201769997,80.83441758000117,53509.54971528
2023-11-18,11:06:11.000,322,11056996,13085,0,1700305570,13099.152520219992,80.8767123600046,53509.46586984001
2023-11-18,11:06:12.000,322,11057003,13005,0,1700305571,13099.199674390002,80.84851583999989,53509.542728160006
2023-11-18,11:06:13.000,322,11056931,12645,0,1700305572,13099.186201769997,80.82031932000245,53509.54971528
2023-11-18,11:06:14.000,322,11057014,13125,0,1700305573,13099.192938079992,80.80622106000374,53509.54971528
2023-11-18,11:06:15.000,322,11056942,13285,0,1700305574,13099.105366049997,80.85556496999925,53509.45888272
2023-11-18,11:06:16.000,322,11057005,12965,0,1700305575,13099.125574979997,80.84146671000053,53509.472856960005
2023-11-18,11:06:17.000,322,11056929,12965,0,1700305576,13099.213147009992,80.85556496999925,53509.591638000005
2023-11-18,11:06:18.000,322,11056943,13205,0,1700305577,13099.206410699997,80.85556496999925,53509.61958648
2023-11-18,11:06:19.000,322,11056996,13045,0,1700305578,13099.199674390002,80.83441758000117,53509.57067664
2023-11-18,11:06:20.000,322,11056981,13285,0,1700305579,13099.145783909997,80.85556496999925,53509.58465088001
2023-11-18,11:06:21.000,322,11056952,12965,0,1700305580,13099.091893429992,80.84851583999989,53509.521766800004
2023-11-18,11:06:22.000,322,11057003,13085,0,1700305581,13099.105366049997,80.88376149000396,53509.521766800004
2023-11-18,11:06:23.000,322,11056975,13245,0,1700305582,13099.186201769997,80.85556496999925,53509.60561224
2023-11-18,11:06:24.000,322,11056994,13165,0,1700305583,13099.206410699997,80.86966322999797,53509.61259936001
2023-11-18,11:06:25.000,322,11056960,13445,0,1700305584,13099.152520219992,80.86966322999797,53509.591638000005
2023-11-18,11:06:26.000,322,11056945,13605,0,1700305585,13099.139047600002,80.89081062000332,53509.57766376
2023-11-18,11:06:27.000,322,11056993,13285,0,1700305586,13099.199674390002,80.84851583999989,53509.640547840005
2023-11-18,11:06:28.000,322,11056974,13125,0,1700305587,13099.199674390002,80.84851583999989,53509.61259936001
2023-11-18,11:06:29.000,322,11056930,12765,0,1700305588,13099.213147009992,80.85556496999925,53509.591638000005
2023-11-18,11:06:30.000,322,11056988,13245,0,1700305589,13099.159256530002,80.89081062000332,53509.51477968001
2023-11-18,11:06:31.000,322,11056962,13085,0,1700305590,13099.172729149992,80.84146671000053,53509.54971528
2023-11-18,11:06:32.000,322,11056985,13205,0,1700305591,13099.253564869992,80.86966322999797,53509.67548344
2023-11-18,11:06:33.000,322,11057006,13085,0,1700305592,13099.253564869992,80.82736845000181,53509.63356072001
2023-11-18,11:06:34.000,322,11056973,13205,0,1700305593,13099.293982729992,80.88376149000396,53509.64753496
2023-11-18,11:06:35.000,322,11056963,13005,0,1700305594,13099.240092250002,80.84146671000053,53509.58465088001
2023-11-18,11:06:36.000,322,11056974,13365,0,1700305595,13099.280510110002,80.85556496999925,53509.59862512
2023-11-18,11:06:37.000,322,11056998,13205,0,1700305596,13099.314191659993,80.84146671000053,53509.61259936001
2023-11-18,11:06:38.000,322,11056963,13045,0,1700305597,13099.341136900002,80.84851583999989,53509.64753496
2023-11-18,11:06:39.000,322,11057002,13205,0,1700305598,13099.388291069998,80.83441758000117,53509.63356072001
2023-11-18,11:06:40.000,322,11056976,13365,0,1700305599,13099.361345830002,80.84851583999989,53509.640547840005
2023-11-18,11:06:41.000,322,11056996,13405,0,1700305600,13099.334400589993,80.83441758000117,53509.640547840005
2023-11-18,11:06:42.000,322,11056931,13325,0,1700305601,13099.395027379993,80.84146671000053,53509.66849632
2023-11-18,11:06:43.000,322,11056989,13125,0,1700305602,13099.374818449993,80.82031932000245,53509.64753496
2023-11-18,11:06:44.000,322,11056961,12885,0,1700305603,13099.388291069998,80.79212279999774,53509.53574104001
2023-11-18,11:06:45.000,322,11056990,13205,0,1700305604,13099.381554760002,80.84146671000053,53509.46586984001
2023-11-18,11:06:46.000,322,11056969,13165,0,1700305605,13099.395027379993,80.82736845000181,53509.51477968001
2023-11-18,11:06:47.000,322,11056968,13245,0,1700305606,13099.428708929998,80.84146671000053,53509.57766376
2023-11-18,11:06:48.000,322,11056947,13285,0,1700305607,13099.489335719998,80.79917193000438,53509.61259936001
2023-11-18,11:06:49.000,322,11056976,13125,0,1700305608,13099.448917859998,80.79917193000438,53509.654522079996
2023-11-18,11:06:50.000,322,11056966,13245,0,1700305609,13099.502808339988,80.82736845000181,53509.56368952001
2023-11-18,11:06:51.000,322,11056988,13285,0,1700305610,13099.469126789998,80.80622106000374,53509.52875392
2023-11-18,11:06:52.000,322,11056997,12925,0,1700305611,13099.523017269988,80.80622106000374,53509.5567024
2023-11-18,11:06:53.000,322,11056959,13085,0,1700305612,13099.523017269988,80.80622106000374,53509.59862512
2023-11-18,11:06:54.000,322,11056963,13165,0,1700305613,13099.523017269988,80.80622106000374,53509.63356072001
2023-11-18,11:06:55.000,322,11057012,12805,0,1700305614,13099.482599409988,80.79917193000438,53509.5567024
2023-11-18,11:06:56.000,322,11056976,13205,0,1700305615,13099.523017269988,80.7639262800003,53509.591638000005
2023-11-18,11:06:57.000,322,11056951,13285,0,1700305616,13099.590380369998,80.74982802000159,53509.66150920001
2023-11-18,11:06:58.000,322,11056982,13245,0,1700305617,13099.610589299999,80.77802453999902,53509.640547840005
2023-11-18,11:06:59.000,322,11056978,12925,0,1700305618,13099.624061919989,80.78507366999838,53509.66150920001
2023-11-18,11:07:00.000,322,11056966,13165,0,1700305619,13099.590380369998,80.78507366999838,53509.63356072001
2023-11-18,11:07:01.000,322,11056990,13005,0,1700305620,13099.536489889993,80.83441758000117,53509.57766376
2023-11-18,11:07:02.000,322,11056955,13285,0,1700305621,13099.543226199989,80.77802453999902,53509.59862512
2023-11-18,11:07:03.000,322,11056959,13365,0,1700305622,13099.610589299999,80.8132701900031,53509.59862512
2023-11-18,11:07:04.000,322,11056967,13285,0,1700305623,13099.630798229999,80.84146671000053,53509.66849632
2023-11-18,11:07:05.000,322,11056945,12965,0,1700305624,13099.630798229999,80.80622106000374,53509.70343192001
2023-11-18,11:07:06.000,322,11056957,13205,0,1700305625,13099.677952399994,80.82031932000245,53509.61259936001
2023-11-18,11:07:07.000,322,11056961,13245,0,1700305626,13099.68468870999,80.8132701900031,53509.68247056001
2023-11-18,11:07:08.000,322,11056929,12845,0,1700305627,13099.691425019999,80.78507366999838,53509.68247056001
2023-11-18,11:07:09.000,322,11057001,13125,0,1700305628,13099.738579189994,80.78507366999838,53509.66150920001
2023-11-18,11:07:10.000,322,11056944,13125,0,1700305629,13099.657743469994,80.8132701900031,53509.67548344
2023-11-18,11:07:11.000,322,11056943,13045,0,1700305630,13099.698161329994,80.84146671000053,53509.67548344
2023-11-18,11:07:12.000,322,11056936,12805,0,1700305631,13099.76552442999,80.80622106000374,53509.78029024001
2023-11-18,11:07:13.000,322,11056983,13525,0,1700305632,13099.79246967,80.77802453999902,53509.73138040001
2023-11-18,11:07:14.000,322,11056976,13125,0,1700305633,13099.799205979994,80.75687715000095,53509.68247056001
2023-11-18,11:07:15.000,322,11057004,13405,0,1700305634,13099.758788119994,80.80622106000374,53509.640547840005
2023-11-18,11:07:16.000,322,11056971,13445,0,1700305635,13099.799205979994,80.79212279999774,53509.66849632
2023-11-18,11:07:17.000,322,11056970,13445,0,1700305636,13099.86656907999,80.74277889000223,53509.75234176001
2023-11-18,11:07:18.000,322,11056955,13285,0,1700305637,13099.880041699995,80.75687715000095,53509.766316
2023-11-18,11:07:19.000,322,11056958,12885,0,1700305638,13099.859832769995,80.77097540999966,53509.766316
2023-11-18,11:07:20.000,322,11056969,13085,0,1700305639,13099.880041699995,80.7639262800003,53509.80125160001
2023-11-18,11:07:21.000,322,11056940,13245,0,1700305640,13099.86656907999,80.77802453999902,53509.759328880005
2023-11-18,11:07:22.000,322,11056925,13125,0,1700305641,13099.93393218,80.7639262800003,53509.78727736
2023-11-18,11:07:23.000,322,11057013,13125,0,1700305642,13099.940668489995,80.78507366999838,53509.79426448
2023-11-18,11:07:24.000,322,11056951,12965,0,1700305643,13099.960877419995,80.77097540999966,53509.77330312
2023-11-18,11:07:25.000,322,11056974,12925,0,1700305644,13099.880041699995,80.7639262800003,53509.6964448
2023-11-18,11:07:26.000,322,11056926,13365,0,1700305645,13099.88677800999,80.75687715000095,53509.71740616
2023-11-18,11:07:27.000,322,11056991,13205,0,1700305646,13099.97435004,80.72868063000351,53509.81522584
2023-11-18,11:07:28.000,322,11056989,13165,0,1700305647,13100.021504209995,80.70753323999816,53509.822212959996
2023-11-18,11:07:29.000,322,11056958,13445,0,1700305648,13100.001295279995,80.7639262800003,53509.74535464
2023-11-18,11:07:30.000,322,11056948,13125,0,1700305649,13100.03497683,80.75687715000095,53509.78727736
2023-11-18,11:07:31.000,322,11056988,13085,0,1700305650,13099.960877419995,80.80622106000374,53509.75234176001
2023-11-18,11:07:32.000,322,11056938,12685,0,1700305651,13100.001295279995,80.77097540999966,53509.710419040006
2023-11-18,11:07:33.000,322,11057005,13285,0,1700305652,13099.99455897,80.74982802000159,53509.808238720005
2023-11-18,11:07:34.000,322,11056935,13445,0,1700305653,13100.02824051999,80.73572976000287,53509.8361872
2023-11-18,11:07:35.000,322,11056958,13165,0,1700305654,13099.981086349995,80.78507366999838,53509.74535464
2023-11-18,11:07:36.000,322,11056992,13245,0,1700305655,13099.99455897,80.75687715000095,53509.79426448
2023-11-18,11:07:37.000,322,11056948,13165,0,1700305656,13100.04844944999,80.77097540999966,53509.82920008001
2023-11-18,11:07:38.000,322,11056954,13245,0,1700305657,13100.041713139995,80.75687715000095,53509.89208416
2023-11-18,11:07:39.000,322,11056976,13205,0,1700305658,13100.021504209995,80.77802453999902,53509.857148560004
2023-11-18,11:07:40.000,322,11056971,13005,0,1700305659,13100.001295279995,80.79917193000438,53509.79426448
2023-11-18,11:07:41.000,322,11056975,13245,0,1700305660,13099.95414111,80.78507366999838,53509.73138040001
2023-11-18,11:07:42.000,322,11056958,13085,0,1700305661,13099.960877419995,80.8132701900031,53509.73138040001
2023-11-18,11:07:43.000,322,11056982,13005,0,1700305662,13099.98782265999,80.8132701900031,53509.808238720005
2023-11-18,11:07:44.000,322,11056921,13285,0,1700305663,13099.98782265999,80.77802453999902,53509.81522584
2023-11-18,11:07:45.000,322,11056948,13125,0,1700305664,13099.940668489995,80.82031932000245,53509.766316
2023-11-18,11:07:46.000,322,11056972,13045,0,1700305665,13099.94740479999,80.82031932000245,53509.80125160001
2023-11-18,11:07:47.000,322,11056947,12725,0,1700305666,13099.98782265999,80.83441758000117,53509.85016144001
2023-11-18,11:07:48.000,322,11056932,13165,0,1700305667,13099.95414111,80.82736845000181,53509.80125160001
2023-11-18,11:07:49.000,322,11056948,13005,0,1700305668,13099.94740479999,80.82031932000245,53509.766316
2023-11-18,11:07:50.000,322,11056971,12965,0,1700305669,13099.91372325,80.84851583999989,53509.70343192001
2023-11-18,11:07:51.000,322,11056953,13405,0,1700305670,13099.900250629995,80.86966322999797,53509.74535464
2023-11-18,11:07:52.000,322,11056932,13205,0,1700305671,13099.95414111,80.8767123600046,53509.822212959996
2023-11-18,11:07:53.000,322,11056963,13285,0,1700305672,13099.96761372999,80.84146671000053,53509.85016144001
2023-11-18,11:07:54.000,322,11056970,13365,0,1700305673,13099.940668489995,80.86261409999861,53509.79426448
2023-11-18,11:07:55.000,322,11056994,12925,0,1700305674,13099.89351432,80.83441758000117,53509.78029024001
2023-11-18,11:07:56.000,322,11056971,13285,0,1700305675,13099.900250629995,80.89081062000332,53509.74535464
2023-11-18,11:07:57.000,322,11056960,12965,0,1700305676,13099.90698693999,80.90490888000204,53509.80125160001
2023-11-18,11:07:58.000,322,11057001,13285,0,1700305677,13099.960877419995,80.86966322999797,53509.822212959996
2023-11-18,11:07:59.000,322,11056919,13005,0,1700305678,13099.90698693999,80.8767123600046,53509.78029024001
2023-11-18,11:08:00.000,322,11056973,13125,0,1700305679,13099.90698693999,80.88376149000396,53509.759328880005
2023-11-18,11:08:01.000,322,11056966,13005,0,1700305680,13099.960877419995,80.89081062000332,53509.79426448
2023-11-18,11:08:02.000,322,11056959,13125,0,1700305681,13100.001295279995,80.86966322999797,53509.82920008001
2023-11-18,11:08:03.000,322,11056987,13285,0,1700305682,13099.97435004,80.84851583999989,53509.80125160001
2023-11-18,11:08:04.000,322,11056966,13245,0,1700305683,13099.960877419995,80.84146671000053,53509.81522584
2023-11-18,11:08:05.000,322,11056982,13285,0,1700305684,13099.88677800999,80.83441758000117,53509.70343192001
2023-11-18,11:08:06.000,322,11056966,13085,0,1700305685,13099.90698693999,80.86966322999797,53509.71740616
2023-11-18,11:08:07.000,322,11056978,13365,0,1700305686,13099.981086349995,80.82031932000245,53509.72439328
2023-11-18,11:08:08.000,322,11056977,13165,0,1700305687,13100.021504209995,80.8132701900031,53509.81522584
2023-11-18,11:08:09.000,322,11057004,12925,0,1700305688,13100.03497683,80.79917193000438,53509.81522584
2023-11-18,11:08:10.000,322,11056988,13085,0,1700305689,13100.021504209995,80.82736845000181,53509.78727736
2023-11-18,11:08:11.000,322,11057018,13325,0,1700305690,13100.021504209995,80.84146671000053,53509.71740616
2023-11-18,11:08:12.000,322,11056999,12965,0,1700305691,13100.021504209995,80.82031932000245,53509.77330312
2023-11-18,11:08:13.000,322,11056976,13045,0,1700305692,13100.07539469,80.8132701900031,53509.822212959996
2023-11-18,11:08:14.000,322,11056993,13045,0,1700305693,13100.061922069995,80.79212279999774,53509.79426448
2023-11-18,11:08:15.000,322,11056969,13205,0,1700305694,13100.02824051999,80.80622106000374,53509.72439328
2023-11-18,11:08:16.000,322,11057004,13405,0,1700305695,13100.09560362,80.78507366999838,53509.78029024001
2023-11-18,11:08:17.000,322,11056977,13125,0,1700305696,13100.11581255,80.77097540999966,53509.822212959996
2023-11-18,11:08:18.000,322,11056991,12925,0,1700305697,13100.13602148,80.75687715000095,53509.82920008001
2023-11-18,11:08:19.000,322,11056999,12725,0,1700305698,13100.162966719996,80.75687715000095,53509.85016144001
2023-11-18,11:08:20.000,322,11056975,13085,0,1700305699,13100.169703029991,80.7639262800003,53509.77330312
2023-11-18,11:08:21.000,322,11056993,13165,0,1700305700,13100.08886730999,80.73572976000287,53509.74535464
2023-11-18,11:08:22.000,322,11056954,13285,0,1700305701,13100.10907623999,80.74982802000159,53509.759328880005
2023-11-18,11:08:23.000,322,11056986,13125,0,1700305702,13100.13602148,80.74982802000159,53509.78029024001
2023-11-18,11:08:24.000,322,11056953,13285,0,1700305703,13100.149494099991,80.74277889000223,53509.857148560004
2023-11-18,11:08:25.000,322,11056953,13125,0,1700305704,13100.19664827,80.72163150000415,53509.82920008001
2023-11-18,11:08:26.000,322,11056985,13525,0,1700305705,13100.162966719996,80.69343497999944,53509.75234176001
2023-11-18,11:08:27.000,322,11057012,13405,0,1700305706,13100.203384579996,80.67933672000072,53509.808238720005
2023-11-18,11:08:28.000,322,11057006,13245,0,1700305707,13100.19664827,80.67933672000072,53509.75234176001
2023-11-18,11:08:29.000,322,11056992,12845,0,1700305708,13100.19664827,80.67933672000072,53509.766316
2023-11-18,11:08:30.000,322,11056968,13085,0,1700305709,13100.142757789996,80.7004841099988,53509.73138040001
2023-11-18,11:08:31.000,322,11056942,13005,0,1700305710,13100.10907623999,80.67228759000136,53509.77330312
2023-11-18,11:08:32.000,322,11056923,13245,0,1700305711,13100.183175649996,80.65818933000264,53509.86413568
2023-11-18,11:08:33.000,322,11056955,12965,0,1700305712,13100.223593509996,80.62294367999857,53509.81522584
2023-11-18,11:08:34.000,322,11057013,13085,0,1700305713,13100.203384579996,80.65114020000328,53509.77330312
2023-11-18,11:08:35.000,322,11056963,13245,0,1700305714,13100.169703029991,80.62999280999793,53509.766316
2023-11-18,11:08:36.000,322,11056990,13165,0,1700305715,13100.19664827,80.65114020000328,53509.766316
2023-11-18,11:08:37.000,322,11056987,13165,0,1700305716,13100.189911959991,80.62999280999793,53509.822212959996
2023-11-18,11:08:38.000,322,11056955,13125,0,1700305717,13100.19664827,80.65818933000264,53509.766316
2023-11-18,11:08:39.000,322,11057007,13125,0,1700305718,13100.169703029991,80.64409107000392,53509.81522584
2023-11-18,11:08:40.000,322,11056990,13125,0,1700305719,13100.17643934,80.67933672000072,53509.759328880005
2023-11-18,11:08:41.000,322,11057003,12925,0,1700305720,13100.162966719996,80.67228759000136,53509.75234176001
2023-11-18,11:08:42.000,322,11056936,13325,0,1700305721,13100.216857200001,80.65114020000328,53509.85016144001
2023-11-18,11:08:43.000,322,11056992,12765,0,1700305722,13100.210120889991,80.64409107000392,53509.79426448
2023-11-18,11:08:44.000,322,11056994,12965,0,1700305723,13100.162966719996,80.65114020000328,53509.81522584
2023-11-18,11:08:45.000,322,11057008,13205,0,1700305724,13100.142757789996,80.64409107000392,53509.710419040006
2023-11-18,11:08:46.000,322,11057027,13205,0,1700305725,13100.10907623999,80.62294367999857,53509.73138040001
2023-11-18,11:08:47.000,322,11056971,12925,0,1700305726,13100.122548859996,80.65114020000328,53509.74535464
2023-11-18,11:08:48.000,322,11056971,12965,0,1700305727,13100.216857200001,80.63704194000456,53509.8361872
2023-11-18,11:08:49.000,322,11056925,13365,0,1700305728,13100.19664827,80.62999280999793,53509.86413568
2023-11-18,11:08:50.000,322,11056934,13285,0,1700305729,13100.210120889991,80.62294367999857,53509.87112280001
2023-11-18,11:08:51.000,322,11056988,13245,0,1700305730,13100.169703029991,80.62999280999793,53509.766316
2023-11-18,11:08:52.000,322,11057037,12925,0,1700305731,13100.210120889991,80.63704194000456,53509.80125160001
2023-11-18,11:08:53.000,322,11056951,12765,0,1700305732,13100.169703029991,80.62999280999793,53509.78727736
2023-11-18,11:08:54.000,322,11056972,13245,0,1700305733,13100.216857200001,80.65114020000328,53509.78029024001
2023-11-18,11:08:55.000,322,11056966,13205,0,1700305734,13100.162966719996,80.65818933000264,53509.6964448
2023-11-18,11:08:56.000,322,11056964,13045,0,1700305735,13100.183175649996,80.65114020000328,53509.77330312
2023-11-18,11:08:57.000,322,11056977,13245,0,1700305736,13100.257275060001,80.60884541999985,53509.822212959996
2023-11-18,11:08:58.000,322,11056975,13285,0,1700305737,13100.223593509996,80.62999280999793,53509.822212959996
2023-11-18,11:08:59.000,322,11056947,13245,0,1700305738,13100.250538749991,80.63704194000456,53509.77330312
2023-11-18,11:09:00.000,322,11056979,12925,0,1700305739,13100.230329819991,80.60884541999985,53509.74535464
2023-11-18,11:09:01.000,322,11056969,13165,0,1700305740,13100.210120889991,80.62294367999857,53509.67548344
2023-11-18,11:09:02.000,322,11057005,13285,0,1700305741,13100.216857200001,80.61589454999921,53509.66150920001
2023-11-18,11:09:03.000,322,11056995,13685,0,1700305742,13100.257275060001,80.60884541999985,53509.759328880005
2023-11-18,11:09:04.000,322,11056964,12925,0,1700305743,13100.317901850001,80.57359977000306,53509.808238720005
2023-11-18,11:09:05.000,322,11056966,13045,0,1700305744,13100.297692920001,80.58064890000242,53509.66849632
2023-11-18,11:09:06.000,322,11057013,13125,0,1700305745,13100.257275060001,80.5665506400037,53509.73138040001
2023-11-18,11:09:07.000,322,11056961,13205,0,1700305746,13100.331374469992,80.58769803000177,53509.79426448
2023-11-18,11:09:08.000,322,11056946,13045,0,1700305747,13100.331374469992,80.57359977000306,53509.75234176001
2023-11-18,11:09:09.000,322,11056992,13045,0,1700305748,13100.317901850001,80.59474716000113,53509.766316
2023-11-18,11:09:10.000,322,11056958,12965,0,1700305749,13100.284220299996,80.53835411999898,53509.66849632
2023-11-18,11:09:11.000,322,11056948,12845,0,1700305750,13100.257275060001,80.53130498999963,53509.72439328
2023-11-18,11:09:12.000,322,11056951,13005,0,1700305751,13100.371792329992,80.51720673000091,53509.78727736
2023-11-18,11:09:13.000,322,11056981,13445,0,1700305752,13100.398737570002,80.52425586000027,53509.808238720005
2023-11-18,11:09:14.000,322,11056988,12925,0,1700305753,13100.331374469992,80.48196108000411,53509.79426448
2023-11-18,11:09:15.000,322,11056937,13085,0,1700305754,13100.331374469992,80.51720673000091,53509.75234176001
2023-11-18,11:09:16.000,322,11056962,13285,0,1700305755,13100.317901850001,80.51015760000155,53509.70343192001
2023-11-18,11:09:17.000,322,11056970,13125,0,1700305756,13100.284220299996,80.49605934000283,53509.70343192001
2023-11-18,11:09:18.000,322,11056977,13045,0,1700305757,13100.344847089997,80.46786281999812,53509.81522584
2023-11-18,11:09:19.000,322,11056954,13085,0,1700305758,13100.311165539992,80.53130498999963,53509.8361872
2023-11-18,11:09:20.000,322,11056982,13445,0,1700305759,13100.371792329992,80.50310847000219,53509.78727736
2023-11-18,11:09:21.000,322,11057001,12925,0,1700305760,13100.304429229996,80.46786281999812,53509.79426448
2023-11-18,11:09:22.000,322,11056974,13205,0,1700305761,13100.331374469992,80.47491195000475,53509.87112280001
2023-11-18,11:09:23.000,322,11057000,13205,0,1700305762,13100.331374469992,80.46786281999812,53509.808238720005
2023-11-18,11:09:24.000,322,11056970,13365,0,1700305763,13100.351583399992,80.48196108000411,53509.73836752
2023-11-18,11:09:25.000,322,11056995,13285,0,1700305764,13100.331374469992,80.50310847000219,53509.79426448
2023-11-18,11:09:26.000,322,11056983,13165,0,1700305765,13100.270747679991,80.46786281999812,53509.78727736
2023-11-18,11:09:27.000,322,11056934,13405,0,1700305766,13100.243802439996,80.51015760000155,53509.72439328
2023-11-18,11:09:28.000,322,11057006,12845,0,1700305767,13100.304429229996,80.47491195000475,53509.81522584
2023-11-18,11:09:29.000,322,11056995,13245,0,1700305768,13100.311165539992,80.49605934000283,53509.81522584
2023-11-18,11:09:30.000,322,11057017,13005,0,1700305769,13100.311165539992,80.49605934000283,53509.822212959996
2023-11-18,11:09:31.000,322,11056986,13045,0,1700305770,13100.243802439996,80.50310847000219,53509.710419040006
2023-11-18,11:09:32.000,322,11057005,13085,0,1700305771,13100.277483990001,80.49605934000283,53509.75234176001
2023-11-18,11:09:33.000,322,11056946,13085,0,1700305772,13100.284220299996,80.51720673000091,53509.77330312
2023-11-18,11:09:34.000,322,11056963,12965,0,1700305773,13100.257275060001,80.48196108000411,53509.73138040001
2023-11-18,11:09:35.000,322,11056966,13085,0,1700305774,13100.223593509996,80.51720673000091,53509.71740616
2023-11-18,11:09:36.000,322,11056992,13165,0,1700305775,13100.264011369996,80.51015760000155,53509.6964448
2023-11-18,11:09:37.000,322,11056943,13485,0,1700305776,13100.317901850001,80.54540324999834,53509.73138040001
2023-11-18,11:09:38.000,322,11056955,13445,0,1700305777,13100.243802439996,80.51720673000091,53509.66849632
2023-11-18,11:09:39.000,322,11056989,12965,0,1700305778,13100.277483990001,80.52425586000027,53509.71740616
2023-11-18,11:09:40.000,322,11056998,13525,0,1700305779,13100.297692920001,80.51015760000155,53509.68247056001
2023-11-18,11:09:41.000,322,11056984,13165,0,1700305780,13100.210120889991,80.52425586000027,53509.640547840005
2023-11-18,11:09:42.000,322,11056967,13205,0,1700305781,13100.304429229996,80.4537645599994,53509.73836752
2023-11-18,11:09:43.000,322,11056995,13205,0,1700305782,13100.216857200001,80.48196108000411,53509.61958648
2023-11-18,11:09:44.000,322,11056987,13205,0,1700305783,13100.270747679991,80.4537645599994,53509.73138040001
2023-11-18,11:09:45.000,322,11056940,13205,0,1700305784,13100.317901850001,80.47491195000475,53509.73836752
2023-11-18,11:09:46.000,322,11056966,13165,0,1700305785,13100.297692920001,80.4537645599994,53509.73836752
2023-11-18,11:09:47.000,322,11056995,13365,0,1700305786,13100.270747679991,80.46081368999876,53509.72439328
2023-11-18,11:09:48.000,322,11056920,13245,0,1700305787,13100.237066130001,80.47491195000475,53509.640547840005
2023-11-18,11:09:49.000,322,11056963,13405,0,1700305788,13100.311165539992,80.4537645599994,53509.75234176001
2023-11-18,11:09:50.000,322,11056967,13285,0,1700305789,13100.223593509996,80.47491195000475,53509.61958648
2023-11-18,11:09:51.000,322,11056938,13285,0,1700305790,13100.257275060001,80.4537645599994,53509.66150920001
2023-11-18,11:09:52.000,322,11056982,13085,0,1700305791,13100.257275060001,80.44671543000004,53509.68247056001
2023-11-18,11:09:53.000,322,11056936,13125,0,1700305792,13100.297692920001,80.43966630000068,53509.68247056001
2023-11-18,11:09:54.000,322,11057017,13445,0,1700305793,13100.358319710002,80.43261717000132,53509.808238720005
2023-11-18,11:09:55.000,322,11056963,12765,0,1700305794,13100.358319710002,80.43966630000068,53509.72439328
2023-11-18,11:09:56.000,322,11056927,13085,0,1700305795,13100.351583399992,80.38327325999853,53509.766316
2023-11-18,11:09:57.000,322,11056960,13125,0,1700305796,13100.277483990001,80.4537645599994,53509.66150920001
2023-11-18,11:09:58.000,322,11057007,13125,0,1700305797,13100.304429229996,80.40442065000389,53509.66849632
2023-11-18,11:09:59.000,322,11056923,13205,0,1700305798,13100.317901850001,80.37622412999917,53509.766316
2023-11-18,11:10:00.000,322,11056978,12925,0,1700305799,13100.324638159997,80.40442065000389,53509.710419040006
2023-11-18,11:10:01.000,322,11056959,13165,0,1700305800,13100.311165539992,80.37622412999917,53509.66150920001
2023-11-18,11:10:02.000,322,11056965,13405,0,1700305801,13100.344847089997,80.31278195999766,53509.73138040001
2023-11-18,11:10:03.000,322,11056914,12685,0,1700305802,13100.331374469992,80.36917499999981,53509.68247056001
2023-11-18,11:10:04.000,322,11056973,13165,0,1700305803,13100.358319710002,80.31278195999766,53509.68247056001
2023-11-18,11:10:05.000,322,11056954,13205,0,1700305804,13100.284220299996,80.32688022000366,53509.66150920001
2023-11-18,11:10:06.000,322,11057001,13165,0,1700305805,13100.250538749991,80.27753631000087,53509.654522079996
2023-11-18,11:10:07.000,322,11056949,13285,0,1700305806,13100.189911959991,80.3198310900043,53509.5567024
2023-11-18,11:10:08.000,322,11056989,13245,0,1700305807,13100.344847089997,80.27048718000151,53509.71740616
2023-11-18,11:10:09.000,322,11056961,13445,0,1700305808,13100.324638159997,80.27753631000087,53509.75234176001
2023-11-18,11:10:10.000,322,11056978,13245,0,1700305809,13100.365056019997,80.27753631000087,53509.72439328
2023-11-18,11:10:11.000,322,11057010,13085,0,1700305810,13100.270747679991,80.3057328299983,53509.68247056001
2023-11-18,11:10:12.000,322,11056965,12965,0,1700305811,13100.338110780001,80.27048718000151,53509.72439328
2023-11-18,11:10:13.000,322,11056982,13245,0,1700305812,13100.324638159997,80.25638892000279,53509.710419040006
2023-11-18,11:10:14.000,322,11056923,12925,0,1700305813,13100.317901850001,80.25638892000279,53509.66849632
2023-11-18,11:10:15.000,322,11056960,13205,0,1700305814,13100.230329819991,80.3057328299983,53509.63356072001
2023-11-18,11:10:16.000,322,11056989,13125,0,1700305815,13100.264011369996,80.25638892000279,53509.66849632
2023-11-18,11:10:17.000,322,11056957,12925,0,1700305816,13100.331374469992,80.25638892000279,53509.73836752
2023-11-18,11:10:18.000,322,11056938,13165,0,1700305817,13100.324638159997,80.22114326999872,53509.74535464
2023-11-18,11:10:19.000,322,11057008,13325,0,1700305818,13100.284220299996,80.22819239999808,53509.710419040006
2023-11-18,11:10:20.000,322,11056979,13365,0,1700305819,13100.284220299996,80.26343805000215,53509.6964448
2023-11-18,11:10:21.000,322,11056974,13165,0,1700305820,13100.216857200001,80.24933979000343,53509.61958648
2023-11-18,11:10:22.000,322,11056974,13165,0,1700305821,13100.223593509996,80.26343805000215,53509.61259936001
2023-11-18,11:10:23.000,322,11056961,12765,0,1700305822,13100.189911959991,80.27048718000151,53509.640547840005
2023-11-18,11:10:24.000,322,11056989,13405,0,1700305823,13100.311165539992,80.26343805000215,53509.689457680004
2023-11-18,11:10:25.000,322,11056977,13285,0,1700305824,13100.264011369996,80.24229066000407,53509.70343192001
2023-11-18,11:10:26.000,322,11056961,13125,0,1700305825,13100.277483990001,80.25638892000279,53509.66150920001
2023-11-18,11:10:27.000,322,11056983,12965,0,1700305826,13100.19664827,80.29163456999959,53509.60561224
2023-11-18,11:10:28.000,322,11057032,12765,0,1700305827,13100.17643934,80.25638892000279,53509.57067664
2023-11-18,11:10:29.000,322,11056993,13245,0,1700305828,13100.189911959991,80.27048718000151,53509.60561224
2023-11-18,11:10:30.000,322,11056974,13085,0,1700305829,13100.10907623999,80.27048718000151,53509.542728160006
2023-11-18,11:10:31.000,322,11056950,13325,0,1700305830,13100.08886730999,80.29163456999959,53509.5567024
2023-11-18,11:10:32.000,322,11056956,13005,0,1700305831,13100.11581255,80.28458544000023,53509.60561224
2023-11-18,11:10:33.000,322,11056931,13285,0,1700305832,13100.203384579996,80.22819239999808,53509.6265736
2023-11-18,11:10:34.000,322,11056967,13125,0,1700305833,13100.169703029991,80.27048718000151,53509.66150920001
2023-11-18,11:10:35.000,322,11056950,12885,0,1700305834,13100.13602148,80.31278195999766,53509.61958648
2023-11-18,11:10:36.000,322,11056930,12965,0,1700305835,13100.07539469,80.29163456999959,53509.50779256
2023-11-18,11:10:37.000,322,11056991,13045,0,1700305836,13100.09560362,80.29163456999959,53509.60561224
2023-11-18,11:10:38.000,322,11056956,13085,0,1700305837,13100.142757789996,80.27048718000151,53509.60561224
2023-11-18,11:10:39.000,322,11056950,13285,0,1700305838,13100.12928516999,80.29163456999959,53509.61259936001
2023-11-18,11:10:40.000,322,11056960,13085,0,1700305839,13100.162966719996,80.3057328299983,53509.57067664
2023-11-18,11:10:41.000,322,11056932,13365,0,1700305840,13100.10907623999,80.3057328299983,53509.591638000005
2023-11-18,11:10:42.000,322,11056919,13285,0,1700305841,13100.15623041,80.26343805000215,53509.6265736
2023-11-18,11:10:43.000,322,11056976,13245,0,1700305842,13100.15623041,80.25638892000279,53509.61259936001
2023-11-18,11:10:44.000,322,11056969,13325,0,1700305843,13100.149494099991,80.28458544000023,53509.61958648
2023-11-18,11:10:45.000,322,11057011,12885,0,1700305844,13100.09560362,80.27753631000087,53509.542728160006
2023-11-18,11:10:46.000,322,11056973,13125,0,1700305845,13100.06865837999,80.28458544000023,53509.52875392
2023-11-18,11:10:47.000,322,11056928,13605,0,1700305846,13100.102339929996,80.27753631000087,53509.61958648
2023-11-18,11:10:48.000,322,11057024,13525,0,1700305847,13100.15623041,80.26343805000215,53509.6265736
2023-11-18,11:10:49.000,322,11056936,12925,0,1700305848,13100.142757789996,80.25638892000279,53509.66150920001
2023-11-18,11:10:50.000,322,11056968,13205,0,1700305849,13100.19664827,80.22114326999872,53509.6265736
2023-11-18,11:10:51.000,322,11056999,12765,0,1700305850,13100.11581255,80.22819239999808,53509.521766800004
2023-11-18,11:10:52.000,322,11057009,13245,0,1700305851,13100.12928516999,80.21409413999936,53509.542728160006
2023-11-18,11:10:53.000,322,11056952,12925,0,1700305852,13100.15623041,80.21409413999936,53509.59862512
2023-11-18,11:10:54.000,322,11057018,13285,0,1700305853,13100.169703029991,80.17884849000257,53509.52875392
2023-11-18,11:10:55.000,322,11056977,13125,0,1700305854,13100.10907623999,80.20704501,53509.486831199996
2023-11-18,11:10:56.000,322,11056982,13085,0,1700305855,13100.17643934,80.19294675000128,53509.521766800004
2023-11-18,11:10:57.000,322,11056955,13045,0,1700305856,13100.230329819991,80.19294675000128,53509.57766376
2023-11-18,11:10:58.000,322,11056976,13325,0,1700305857,13100.257275060001,80.1717993600032,53509.59862512
2023-11-18,11:10:59.000,322,11056994,13125,0,1700305858,13100.243802439996,80.17884849000257,53509.6265736
2023-11-18,11:11:00.000,322,11056937,13125,0,1700305859,13100.237066130001,80.19294675000128,53509.57067664
2023-11-18,11:11:01.000,322,11056938,13285,0,1700305860,13100.183175649996,80.18589762000192,53509.50080544
2023-11-18,11:11:02.000,322,11057019,12885,0,1700305861,13100.149494099991,80.21409413999936,53509.47984408
2023-11-18,11:11:03.000,322,11056964,13085,0,1700305862,13100.210120889991,80.22819239999808,53509.57067664
2023-11-18,11:11:04.000,322,11056965,13165,0,1700305863,13100.216857200001,80.18589762000192,53509.58465088001
2023-11-18,11:11:05.000,322,11057002,13365,0,1700305864,13100.203384579996,80.16475023000385,53509.57067664
2023-11-18,11:11:06.000,322,11056950,13285,0,1700305865,13100.169703029991,80.15065196999785,53509.49381832001
2023-11-18,11:11:07.000,322,11057006,13445,0,1700305866,13100.230329819991,80.13655370999913,53509.5567024
2023-11-18,11:11:08.000,322,11056978,12805,0,1700305867,13100.243802439996,80.17884849000257,53509.51477968001
2023-11-18,11:11:09.000,322,11056975,13365,0,1700305868,13100.216857200001,80.1436028399985,53509.521766800004
2023-11-18,11:11:10.000,322,11057014,13005,0,1700305869,13100.149494099991,80.17884849000257,53509.47984408
2023-11-18,11:11:11.000,322,11056968,12965,0,1700305870,13100.162966719996,80.1436028399985,53509.50080544
2023-11-18,11:11:12.000,322,11057024,13325,0,1700305871,13100.230329819991,80.12950457999978,53509.60561224
2023-11-18,11:11:13.000,322,11057013,12925,0,1700305872,13100.264011369996,80.13655370999913,53509.5567024
2023-11-18,11:11:14.000,322,11056956,13205,0,1700305873,13100.243802439996,80.1436028399985,53509.57766376
2023-11-18,11:11:15.000,322,11056971,13365,0,1700305874,13100.17643934,80.17884849000257,53509.44490848001
2023-11-18,11:11:16.000,322,11057024,13165,0,1700305875,13100.183175649996,80.15770110000449,53509.4518956
2023-11-18,11:11:17.000,322,11056962,13165,0,1700305876,13100.223593509996,80.13655370999913,53509.53574104001
2023-11-18,11:11:18.000,322,11056992,13365,0,1700305877,13100.19664827,80.1436028399985,53509.4518956
2023-11-18,11:11:19.000,322,11056934,13205,0,1700305878,13100.189911959991,80.15065196999785,53509.53574104001
2023-11-18,11:11:20.000,322,11056985,13285,0,1700305879,13100.13602148,80.15065196999785,53509.50080544
2023-11-18,11:11:21.000,322,11056960,13045,0,1700305880,13100.13602148,80.12950457999978,53509.45888272
2023-11-18,11:11:22.000,322,11057011,13285,0,1700305881,13100.169703029991,80.16475023000385,53509.542728160006
2023-11-18,11:11:23.000,322,11056953,13405,0,1700305882,13100.169703029991,80.16475023000385,53509.51477968001
2023-11-18,11:11:24.000,322,11056971,13205,0,1700305883,13100.12928516999,80.18589762000192,53509.41696000001
2023-11-18,11:11:25.000,322,11056952,12925,0,1700305884,13100.08886730999,80.15065196999785,53509.39599864001
2023-11-18,11:11:26.000,322,11056974,13005,0,1700305885,13100.07539469,80.12245545000042,53509.43792136
2023-11-18,11:11:27.000,322,11056968,12925,0,1700305886,13100.09560362,80.11540632000106,53509.46586984001
2023-11-18,11:11:28.000,322,11056983,12845,0,1700305887,13100.10907623999,80.15065196999785,53509.486831199996
2023-11-18,11:11:29.000,322,11056987,13045,0,1700305888,13100.149494099991,80.1083571900017,53509.542728160006
2023-11-18,11:11:30.000,322,11056956,13085,0,1700305889,13100.142757789996,80.12950457999978,53509.521766800004
2023-11-18,11:11:31.000,322,11056991,13125,0,1700305890,13100.09560362,80.13655370999913,53509.43792136
2023-11-18,11:11:32.000,322,11056977,12805,0,1700305891,13100.03497683,80.12245545000042,53509.40997288
2023-11-18,11:11:33.000,322,11056954,13085,0,1700305892,13100.05518576,80.10130806000234,53509.45888272
2023-11-18,11:11:34.000,322,11056991,13045,0,1700305893,13100.03497683,80.08016067000426,53509.40997288
2023-11-18,11:11:35.000,322,11057010,13205,0,1700305894,13100.061922069995,80.08720980000362,53509.486831199996
2023-11-18,11:11:36.000,322,11056956,13085,0,1700305895,13100.10907623999,80.1083571900017,53509.52875392
2023-11-18,11:11:37.000,322,11056987,13045,0,1700305896,13100.08886730999,80.1083571900017,53509.50779256
2023-11-18,11:11:38.000,322,11056940,13245,0,1700305897,13100.07539469,80.11540632000106,53509.44490848001
2023-11-18,11:11:39.000,322,11056928,13525,0,1700305898,13100.102339929996,80.08016067000426,53509.49381832001
2023-11-18,11:11:40.000,322,11056956,12885,0,1700305899,13100.08886730999,80.11540632000106,53509.50080544
2023-11-18,11:11:41.000,322,11056934,13285,0,1700305900,13100.061922069995,80.09425893000298,53509.38901152
2023-11-18,11:11:42.000,322,11056953,13005,0,1700305901,13100.0147679,80.12245545000042,53509.39599864001
2023-11-18,11:11:43.000,322,11056945,13085,0,1700305902,13100.09560362,80.1083571900017,53509.4518956
2023-11-18,11:11:44.000,322,11056966,13525,0,1700305903,13100.122548859996,80.12950457999978,53509.50080544
2023-11-18,11:11:45.000,322,11056939,13125,0,1700305904,13100.06865837999,80.12950457999978,53509.4518956
2023-11-18,11:11:46.000,322,11056972,13525,0,1700305905,13100.04844944999,80.11540632000106,53509.43093424
2023-11-18,11:11:47.000,322,11057021,12805,0,1700305906,13100.09560362,80.0731115400049,53509.47984408
2023-11-18,11:11:48.000,322,11056991,13045,0,1700305907,13100.061922069995,80.1083571900017,53509.43093424
2023-11-18,11:11:49.000,322,11056935,13045,0,1700305908,13100.05518576,80.1436028399985,53509.47984408
2023-11-18,11:11:50.000,322,11056963,13405,0,1700305909,13099.981086349995,80.15770110000449,53509.423947120005
2023-11-18,11:11:51.000,322,11056963,13285,0,1700305910,13099.981086349995,80.17884849000257,53509.41696000001
2023-11-18,11:11:52.000,322,11056962,13005,0,1700305911,13100.04844944999,80.17884849000257,53509.4518956
2023-11-18,11:11:53.000,322,11056923,13285,0,1700305912,13100.04844944999,80.15770110000449,53509.45888272
2023-11-18,11:11:54.000,322,11056917,13285,0,1700305913,13100.04844944999,80.1717993600032,53509.51477968001
2023-11-18,11:11:55.000,322,11056998,13085,0,1700305914,13099.981086349995,80.19999588000064,53509.3820244
2023-11-18,11:11:56.000,322,11056953,13045,0,1700305915,13099.99455897,80.18589762000192,53509.45888272
2023-11-18,11:11:57.000,322,11056930,13205,0,1700305916,13100.041713139995,80.20704501,53509.47984408
2023-11-18,11:11:58.000,322,11056940,13525,0,1700305917,13100.0147679,80.19999588000064,53509.43093424
2023-11-18,11:11:59.000,322,11056986,13285,0,1700305918,13100.02824051999,80.19999588000064,53509.46586984001
2023-11-18,11:12:00.000,322,11056942,13245,0,1700305919,13100.0147679,80.20704501,53509.40298576
2023-11-18,11:12:01.000,322,11056943,13005,0,1700305920,13099.981086349995,80.19999588000064,53509.34010168
2023-11-18,11:12:02.000,322,11056971,12925,0,1700305921,13100.07539469,80.18589762000192,53509.472856960005
2023-11-18,11:12:03.000,322,11056985,13365,0,1700305922,13100.00803158999,80.1436028399985,53509.40298576
2023-11-18,11:12:04.000,322,11057014,13125,0,1700305923,13099.97435004,80.1717993600032,53509.41696000001
2023-11-18,11:12:05.000,322,11056968,13285,0,1700305924,13099.94740479999,80.1717993600032,53509.3121532
2023-11-18,11:12:06.000,322,11056959,13005,0,1700305925,13099.92719586999,80.1717993600032,53509.3820244
2023-11-18,11:12:07.000,322,11057017,12845,0,1700305926,13099.98782265999,80.19999588000064,53509.44490848001
2023-11-18,11:12:08.000,322,11056954,13325,0,1700305927,13100.001295279995,80.15770110000449,53509.486831199996
2023-11-18,11:12:09.000,322,11056954,13325,0,1700305928,13100.0147679,80.1717993600032,53509.43093424
2023-11-18,11:12:10.000,322,11056984,13485,0,1700305929,13099.99455897,80.20704501,53509.47984408
2023-11-18,11:12:11.000,322,11057031,12805,0,1700305930,13099.96761372999,80.21409413999936,53509.423947120005
2023-11-18,11:12:12.000,322,11056977,13125,0,1700305931,13099.98782265999,80.19999588000064,53509.39599864001
2023-11-18,11:12:13.000,322,11056959,12965,0,1700305932,13100.00803158999,80.20704501,53509.423947120005
2023-11-18,11:12:14.000,322,11056949,13085,0,1700305933,13099.99455897,80.18589762000192,53509.472856960005
2023-11-18,11:12:15.000,322,11056999,13485,0,1700305934,13099.920459559995,80.22114326999872,53509.34708880001
2023-11-18,11:12:16.000,322,11056952,13005,0,1700305935,13099.96761372999,80.19999588000064,53509.38901152
2023-11-18,11:12:17.000,322,11056966,12965,0,1700305936,13099.981086349995,80.1717993600032,53509.44490848001
2023-11-18,11:12:18.000,322,11056986,13405,0,1700305937,13099.98782265999,80.19294675000128,53509.375037280006
2023-11-18,11:12:19.000,322,11056937,12925,0,1700305938,13099.98782265999,80.20704501,53509.34708880001
2023-11-18,11:12:20.000,322,11056985,13085,0,1700305939,13099.95414111,80.23524153000471,53509.38901152
2023-11-18,11:12:21.000,322,11056996,13085,0,1700305940,13099.920459559995,80.22114326999872,53509.305166080005
2023-11-18,11:12:22.000,322,11056963,12925,0,1700305941,13099.920459559995,80.20704501,53509.3820244
2023-11-18,11:12:23.000,322,11056945,13285,0,1700305942,13099.94740479999,80.22114326999872,53509.3820244
2023-11-18,11:12:24.000,322,11057003,13005,0,1700305943,13099.97435004,80.21409413999936,53509.40997288
2023-11-18,11:12:25.000,322,11056995,13245,0,1700305944,13099.97435004,80.22114326999872,53509.41696000001
2023-11-18,11:12:26.000,322,11056961,13245,0,1700305945,13099.960877419995,80.22819239999808,53509.33311456
2023-11-18,11:12:27.000,322,11057012,13125,0,1700305946,13099.93393218,80.24229066000407,53509.3121532
2023-11-18,11:12:28.000,322,11057003,13285,0,1700305947,13099.92719586999,80.22114326999872,53509.34708880001
2023-11-18,11:12:29.000,322,11056963,13165,0,1700305948,13099.940668489995,80.21409413999936,53509.40298576
2023-11-18,11:12:30.000,322,11057016,13125,0,1700305949,13099.86656907999,80.18589762000192,53509.27721760001
2023-11-18,11:12:31.000,322,11056942,13045,0,1700305950,13099.859832769995,80.24229066000407,53509.28420472
2023-11-18,11:12:32.000,322,11056978,13125,0,1700305951,13099.920459559995,80.23524153000471,53509.39599864001
2023-11-18,11:12:33.000,322,11056998,12845,0,1700305952,13099.900250629995,80.21409413999936,53509.3820244
2023-11-18,11:12:34.000,322,11056941,13085,0,1700305953,13099.90698693999,80.20704501,53509.375037280006
2023-11-18,11:12:35.000,322,11056959,13005,0,1700305954,13099.83288753,80.21409413999936,53509.32612744001
2023-11-18,11:12:36.000,322,11056980,12805,0,1700305955,13099.859832769995,80.19999588000064,53509.26324336
2023-11-18,11:12:37.000,322,11056941,13285,0,1700305956,13099.88677800999,80.19294675000128,53509.3121532
2023-11-18,11:12:38.000,322,11056968,12965,0,1700305957,13099.87330539,80.22114326999872,53509.32612744001
2023-11-18,11:12:39.000,322,11056968,13165,0,1700305958,13099.84636014999,80.19294675000128,53509.29817896001
2023-11-18,11:12:40.000,322,11056933,13085,0,1700305959,13099.83288753,80.20704501,53509.31914032001
2023-11-18,11:12:41.000,322,11056930,13245,0,1700305960,13099.80594228999,80.20704501,53509.305166080005
2023-11-18,11:12:42.000,322,11056971,13205,0,1700305961,13099.86656907999,80.18589762000192,53509.31914032001
2023-11-18,11:12:43.000,322,11056960,13125,0,1700305962,13099.85309646,80.19294675000128,53509.29119184
2023-11-18,11:12:44.000,322,11056971,13205,0,1700305963,13099.8126786,80.1717993600032,53509.27721760001
2023-11-18,11:12:45.000,322,11056942,12965,0,1700305964,13099.74531549999,80.15065196999785,53509.23529488
2023-11-18,11:12:46.000,322,11056953,13125,0,1700305965,13099.76552442999,80.16475023000385,53509.29119184
2023-11-18,11:12:47.000,322,11056945,13205,0,1700305966,13099.82615121999,80.1436028399985,53509.29817896001
2023-11-18,11:12:48.000,322,11056967,13085,0,1700305967,13099.839623839995,80.17884849000257,53509.32612744001
2023-11-18,11:12:49.000,322,11056943,13205,0,1700305968,13099.85309646,80.13655370999913,53509.36106304
2023-11-18,11:12:50.000,322,11056982,13125,0,1700305969,13099.85309646,80.15065196999785,53509.32612744001
2023-11-18,11:12:51.000,322,11056958,13245,0,1700305970,13099.77226074,80.11540632000106,53509.20035928001
2023-11-18,11:12:52.000,322,11056983,13005,0,1700305971,13099.819414909995,80.12950457999978,53509.24926912001
2023-11-18,11:12:53.000,322,11056959,13045,0,1700305972,13099.82615121999,80.1436028399985,53509.28420472
2023-11-18,11:12:54.000,322,11056986,13485,0,1700305973,13099.83288753,80.12950457999978,53509.27023048
2023-11-18,11:12:55.000,322,11056939,13005,0,1700305974,13099.778997049994,80.13655370999913,53509.207346400006
2023-11-18,11:12:56.000,322,11057007,12965,0,1700305975,13099.80594228999,80.12950457999978,53509.24926912001
2023-11-18,11:12:57.000,322,11056966,13285,0,1700305976,13099.83288753,80.12950457999978,53509.29817896001
2023-11-18,11:12:58.000,322,11056962,13005,0,1700305977,13099.84636014999,80.12245545000042,53509.32612744001
2023-11-18,11:12:59.000,322,11056936,13125,0,1700305978,13099.82615121999,80.08720980000362,53509.31914032001
2023-11-18,11:13:00.000,322,11056980,13325,0,1700305979,13099.82615121999,80.08016067000426,53509.28420472
2023-11-18,11:13:01.000,322,11056976,13045,0,1700305980,13099.77226074,80.1083571900017,53509.26324336
2023-11-18,11:13:02.000,322,11056945,12845,0,1700305981,13099.778997049994,80.10130806000234,53509.24926912001
2023-11-18,11:13:03.000,322,11057000,12925,0,1700305982,13099.8126786,80.10130806000234,53509.27721760001
2023-11-18,11:13:04.000,322,11056933,13005,0,1700305983,13099.839623839995,80.11540632000106,53509.29119184
2023-11-18,11:13:05.000,322,11056950,13245,0,1700305984,13099.799205979994,80.11540632000106,53509.26324336
2023-11-18,11:13:06.000,322,11056985,13365,0,1700305985,13099.76552442999,80.09425893000298,53509.22132064
2023-11-18,11:13:07.000,322,11056908,13085,0,1700305986,13099.79246967,80.05901327999891,53509.23529488
2023-11-18,11:13:08.000,322,11056951,12925,0,1700305987,13099.82615121999,80.0731115400049,53509.242282
2023-11-18,11:13:09.000,322,11056952,13445,0,1700305988,13099.819414909995,80.1083571900017,53509.28420472
2023-11-18,11:13:10.000,322,11056944,13285,0,1700305989,13099.718370259994,80.08720980000362,53509.12350096
2023-11-18,11:13:11.000,322,11056981,13405,0,1700305990,13099.68468870999,80.08016067000426,53509.12350096
2023-11-18,11:13:12.000,322,11056982,13365,0,1700305991,13099.799205979994,80.09425893000298,53509.22830776001
2023-11-18,11:13:13.000,322,11056970,13045,0,1700305992,13099.79246967,80.10130806000234,53509.207346400006
2023-11-18,11:13:14.000,322,11056997,13125,0,1700305993,13099.778997049994,80.1083571900017,53509.28420472
2023-11-18,11:13:15.000,322,11056988,12925,0,1700305994,13099.738579189994,80.12245545000042,53509.16542368
2023-11-18,11:13:16.000,322,11056995,13125,0,1700305995,13099.718370259994,80.13655370999913,53509.22132064
2023-11-18,11:13:17.000,322,11056972,13285,0,1700305996,13099.74531549999,80.12950457999978,53509.23529488
2023-11-18,11:13:18.000,322,11056979,13085,0,1700305997,13099.738579189994,80.08016067000426,53509.256256240005
2023-11-18,11:13:19.000,322,11056997,13205,0,1700305998,13099.731842879999,80.11540632000106,53509.17939792001
2023-11-18,11:13:20.000,322,11056943,13205,0,1700305999,13099.70489763999,80.13655370999913,53509.186385040004
2023-11-18,11:13:21.000,322,11056998,13245,0,1700306000,13099.718370259994,80.09425893000298,53509.13048808001
2023-11-18,11:13:22.000,322,11056973,12925,0,1700306001,13099.718370259994,80.15065196999785,53509.20035928001
2023-11-18,11:13:23.000,322,11056995,13205,0,1700306002,13099.711633949999,80.16475023000385,53509.16542368
2023-11-18,11:13:24.000,322,11057000,13325,0,1700306003,13099.711633949999,80.19294675000128,53509.15144944001
2023-11-18,11:13:25.000,322,11056991,13285,0,1700306004,13099.698161329994,80.15065196999785,53509.1724108
2023-11-18,11:13:26.000,322,11056974,13245,0,1700306005,13099.617325609994,80.17884849000257,53509.12350096
2023-11-18,11:13:27.000,322,11056983,13245,0,1700306006,13099.590380369998,80.18589762000192,53509.12350096
2023-11-18,11:13:28.000,322,11056972,13005,0,1700306007,13099.691425019999,80.15065196999785,53509.22132064
2023-11-18,11:13:29.000,322,11056921,13205,0,1700306008,13099.691425019999,80.1436028399985,53509.27023048
2023-11-18,11:13:30.000,322,11056961,13205,0,1700306009,13099.651007159999,80.17884849000257,53509.20035928001
2023-11-18,11:13:31.000,322,11057011,13125,0,1700306010,13099.597116679994,80.1717993600032,53509.10952672001
2023-11-18,11:13:32.000,322,11056996,13165,0,1700306011,13099.630798229999,80.19294675000128,53509.15843656001
2023-11-18,11:13:33.000,322,11056937,13245,0,1700306012,13099.644270849989,80.16475023000385,53509.207346400006
2023-11-18,11:13:34.000,322,11056984,13045,0,1700306013,13099.630798229999,80.15770110000449,53509.20035928001
2023-11-18,11:13:35.000,322,11056948,13245,0,1700306014,13099.630798229999,80.12950457999978,53509.20035928001
2023-11-18,11:13:36.000,322,11056954,13085,0,1700306015,13099.590380369998,80.15065196999785,53509.10952672001
2023-11-18,11:13:37.000,322,11056971,13285,0,1700306016,13099.603852989989,80.11540632000106,53509.14446232
2023-11-18,11:13:38.000,322,11056976,13005,0,1700306017,13099.630798229999,80.08720980000362,53509.137475200005
2023-11-18,11:13:39.000,322,11057013,13045,0,1700306018,13099.677952399994,80.09425893000298,53509.12350096
2023-11-18,11:13:40.000,322,11056936,13245,0,1700306019,13099.590380369998,80.08720980000362,53509.09555248
2023-11-18,11:13:41.000,322,11056993,13085,0,1700306020,13099.644270849989,80.1083571900017,53509.13048808001
2023-11-18,11:13:42.000,322,11056996,12885,0,1700306021,13099.536489889993,80.12950457999978,53509.08157824001
2023-11-18,11:13:43.000,322,11056978,13325,0,1700306022,13099.536489889993,80.1083571900017,53509.05362976
2023-11-18,11:13:44.000,322,11056982,13125,0,1700306023,13099.583644059989,80.08720980000362,53509.16542368
2023-11-18,11:13:45.000,322,11056950,12725,0,1700306024,13099.610589299999,80.06606240999827,53509.21433352
2023-11-18,11:13:46.000,322,11056957,13125,0,1700306025,13099.570171439998,80.08016067000426,53509.11651384
2023-11-18,11:13:47.000,322,11057025,12885,0,1700306026,13099.516280959993,80.10130806000234,53509.067604
2023-11-18,11:13:48.000,322,11056963,13325,0,1700306027,13099.536489889993,80.08016067000426,53509.16542368
2023-11-18,11:13:49.000,322,11056993,13405,0,1700306028,13099.556698819993,80.04491502000019,53509.137475200005
2023-11-18,11:13:50.000,322,11056980,13165,0,1700306029,13099.502808339988,80.06606240999827,53509.05362976
2023-11-18,11:13:51.000,322,11056913,12805,0,1700306030,13099.435445239993,80.10130806000234,53509.04664264
2023-11-18,11:13:52.000,322,11056953,13325,0,1700306031,13099.549962509998,80.05901327999891,53509.09555248
2023-11-18,11:13:53.000,322,11056983,13005,0,1700306032,13099.502808339988,80.05196414999955,53509.15843656001
2023-11-18,11:13:54.000,322,11056936,13125,0,1700306033,13099.516280959993,80.03786589000083,53509.12350096
2023-11-18,11:13:55.000,322,11056996,13205,0,1700306034,13099.475863099993,80.05196414999955,53509.067604
2023-11-18,11:13:56.000,322,11056970,13485,0,1700306035,13099.475863099993,80.05196414999955,53509.09555248
2023-11-18,11:13:57.000,322,11056987,13365,0,1700306036,13099.482599409988,80.0096693700034,53509.10952672001
2023-11-18,11:13:58.000,322,11056935,13205,0,1700306037,13099.462390479988,79.99557111000468,53509.08157824001
2023-11-18,11:13:59.000,322,11056980,13005,0,1700306038,13099.408499999998,80.03081676000147,53509.08157824001
2023-11-18,11:14:00.000,322,11056972,13445,0,1700306039,13099.381554760002,80.0096693700034,53509.067604
2023-11-18,11:14:01.000,322,11056975,12885,0,1700306040,13099.401763690003,80.05196414999955,53509.01170704001
2023-11-18,11:14:02.000,322,11056993,13325,0,1700306041,13099.462390479988,80.01671850000275,53509.09555248
2023-11-18,11:14:03.000,322,11056984,13365,0,1700306042,13099.421972620003,80.03081676000147,53509.039655520006
2023-11-18,11:14:04.000,322,11056924,13085,0,1700306043,13099.421972620003,80.03081676000147,53509.03266840001
2023-11-18,11:14:05.000,322,11056988,13205,0,1700306044,13099.320927970002,80.06606240999827,53509.06061688001
2023-11-18,11:14:06.000,322,11056944,13205,0,1700306045,13099.334400589993,80.08016067000426,53509.018694160004
2023-11-18,11:14:07.000,322,11056938,13085,0,1700306046,13099.368082139998,80.06606240999827,53509.039655520006
2023-11-18,11:14:08.000,322,11056964,13285,0,1700306047,13099.408499999998,80.0731115400049,53509.067604
2023-11-18,11:14:09.000,322,11056981,13125,0,1700306048,13099.381554760002,80.11540632000106,53509.039655520006
2023-11-18,11:14:10.000,322,11056969,13325,0,1700306049,13099.381554760002,80.04491502000019,53508.96279720001
2023-11-18,11:14:11.000,322,11056969,13285,0,1700306050,13099.341136900002,80.12950457999978,53508.94882296
2023-11-18,11:14:12.000,322,11056979,13525,0,1700306051,13099.381554760002,80.12245545000042,53508.94882296
2023-11-18,11:14:13.000,322,11056924,12925,0,1700306052,13099.408499999998,80.11540632000106,53508.97677144
2023-11-18,11:14:14.000,322,11056895,13605,0,1700306053,13099.388291069998,80.11540632000106,53508.99074568001
2023-11-18,11:14:15.000,322,11056971,13245,0,1700306054,13099.320927970002,80.1436028399985,53508.94183584001
2023-11-18,11:14:16.000,322,11056984,13525,0,1700306055,13099.347873209997,80.10130806000234,53509.01170704001
2023-11-18,11:14:17.000,322,11056941,12925,0,1700306056,13099.388291069998,80.10130806000234,53509.01170704001
2023-11-18,11:14:18.000,322,11056959,12765,0,1700306057,13099.374818449993,80.08720980000362,53509.018694160004
2023-11-18,11:14:19.000,322,11056985,13085,0,1700306058,13099.334400589993,80.12950457999978,53509.018694160004
2023-11-18,11:14:20.000,322,11056919,13125,0,1700306059,13099.327664279997,80.11540632000106,53508.99074568001
2023-11-18,11:14:21.000,322,11056960,12925,0,1700306060,13099.280510110002,80.16475023000385,53508.91388736001
2023-11-18,11:14:22.000,322,11056943,12765,0,1700306061,13099.280510110002,80.13655370999913,53508.86497752001
2023-11-18,11:14:23.000,322,11057001,13165,0,1700306062,13099.287246419997,80.1436028399985,53508.98375856001
2023-11-18,11:14:24.000,322,11056952,13045,0,1700306063,13099.347873209997,80.12950457999978,53508.99074568001
2023-11-18,11:14:25.000,322,11056936,13085,0,1700306064,13099.327664279997,80.1436028399985,53508.89991312
2023-11-18,11:14:26.000,322,11056913,13085,0,1700306065,13099.314191659993,80.12950457999978,53508.969784320005
2023-11-18,11:14:27.000,322,11056991,13485,0,1700306066,13099.320927970002,80.13655370999913,53508.9977328
2023-11-18,11:14:28.000,322,11057015,13125,0,1700306067,13099.327664279997,80.1083571900017,53508.96279720001
2023-11-18,11:14:29.000,322,11056975,12965,0,1700306068,13099.287246419997,80.15770110000449,53508.99074568001
2023-11-18,11:14:30.000,322,11056954,13245,0,1700306069,13099.233355939992,80.11540632000106,53508.88593888
2023-11-18,11:14:31.000,322,11056990,13445,0,1700306070,13099.246828559997,80.12245545000042,53508.95581008
2023-11-18,11:14:32.000,322,11056974,13005,0,1700306071,13099.307455349997,80.10130806000234,53508.98375856001
2023-11-18,11:14:33.000,322,11057044,13085,0,1700306072,13099.307455349997,80.11540632000106,53508.99074568001
2023-11-18,11:14:34.000,322,11056952,13285,0,1700306073,13099.307455349997,80.13655370999913,53508.98375856001
2023-11-18,11:14:35.000,322,11057019,13005,0,1700306074,13099.233355939992,80.12245545000042,53508.91388736001
2023-11-18,11:14:36.000,322,11056964,13045,0,1700306075,13099.260301180002,80.11540632000106,53508.94183584001
2023-11-18,11:14:37.000,322,11056973,12925,0,1700306076,13099.233355939992,80.1436028399985,53508.969784320005
2023-11-18,11:14:38.000,322,11056976,13005,0,1700306077,13099.293982729992,80.10130806000234,53508.969784320005
2023-11-18,11:14:39.000,322,11056958,13325,0,1700306078,13099.253564869992,80.11540632000106,53508.98375856001
2023-11-18,11:14:40.000,322,11056941,13525,0,1700306079,13099.260301180002,80.13655370999913,53508.920874480005
2023-11-18,11:14:41.000,322,11056949,12965,0,1700306080,13099.206410699997,80.13655370999913,53508.9278616
2023-11-18,11:14:42.000,322,11056916,13285,0,1700306081,13099.293982729992,80.15770110000449,53508.99074568001
2023-11-18,11:14:43.000,322,11056944,13125,0,1700306082,13099.253564869992,80.1717993600032,53508.95581008
2023-11-18,11:14:44.000,322,11056952,13005,0,1700306083,13099.246828559997,80.1717993600032,53508.94882296
2023-11-18,11:14:45.000,322,11056951,13325,0,1700306084,13099.172729149992,80.1717993600032,53508.91388736001
2023-11-18,11:14:46.000,322,11056992,13245,0,1700306085,13099.186201769997,80.16475023000385,53508.88593888
2023-11-18,11:14:47.000,322,11056981,13085,0,1700306086,13099.273773799992,80.15770110000449,53508.98375856001
2023-11-18,11:14:48.000,322,11056996,13045,0,1700306087,13099.267037489997,80.15065196999785,53508.98375856001
2023-11-18,11:14:49.000,322,11056895,13085,0,1700306088,13099.219883320002,80.15770110000449,53508.94183584001
2023-11-18,11:14:50.000,322,11056989,13045,0,1700306089,13099.287246419997,80.16475023000385,53508.94882296
2023-11-18,11:14:51.000,322,11056982,13605,0,1700306090,13099.199674390002,80.19999588000064,53508.89991312
2023-11-18,11:14:52.000,322,11056950,13125,0,1700306091,13099.246828559997,80.19294675000128,53508.89991312
2023-11-18,11:14:53.000,322,11056987,13445,0,1700306092,13099.240092250002,80.21409413999936,53508.94183584001
2023-11-18,11:14:54.000,322,11057002,13245,0,1700306093,13099.260301180002,80.19294675000128,53508.89292600001
2023-11-18,11:14:55.000,322,11056955,13205,0,1700306094,13099.233355939992,80.18589762000192,53508.89991312
2023-11-18,11:14:56.000,322,11056975,13245,0,1700306095,13099.226619629997,80.24229066000407,53508.89292600001
2023-11-18,11:14:57.000,322,11056952,13045,0,1700306096,13099.233355939992,80.23524153000471,53508.920874480005
2023-11-18,11:14:58.000,322,11056914,13125,0,1700306097,13099.307455349997,80.22819239999808,53508.98375856001
2023-11-18,11:14:59.000,322,11057010,12965,0,1700306098,13099.280510110002,80.24229066000407,53508.93484872
2023-11-18,11:15:00.000,322,11056945,13205,0,1700306099,13099.280510110002,80.23524153000471,53508.95581008
2023-11-18,11:15:01.000,322,11056957,12925,0,1700306100,13099.246828559997,80.25638892000279,53508.87895176
2023-11-18,11:15:02.000,322,11057009,13125,0,1700306101,13099.233355939992,80.26343805000215,53508.86497752001
2023-11-18,11:15:03.000,322,11056957,13365,0,1700306102,13099.280510110002,80.26343805000215,53508.920874480005
2023-11-18,11:15:04.000,322,11056943,13325,0,1700306103,13099.314191659993,80.27753631000087,53508.96279720001
2023-11-18,11:15:05.000,322,11057001,12765,0,1700306104,13099.293982729992,80.26343805000215,53508.920874480005
2023-11-18,11:15:06.000,322,11056966,13005,0,1700306105,13099.307455349997,80.23524153000471,53508.94183584001
2023-11-18,11:15:07.000,322,11056971,13405,0,1700306106,13099.253564869992,80.24229066000407,53508.93484872
2023-11-18,11:15:08.000,322,11056935,13245,0,1700306107,13099.287246419997,80.26343805000215,53508.93484872
2023-11-18,11:15:09.000,322,11056963,13285,0,1700306108,13099.320927970002,80.24229066000407,53508.98375856001
2023-11-18,11:15:10.000,322,11056965,13085,0,1700306109,13099.287246419997,80.24229066000407,53508.89292600001
2023-11-18,11:15:11.000,322,11056974,12925,0,1700306110,13099.267037489997,80.23524153000471,53508.94882296
2023-11-18,11:15:12.000,322,11056971,13045,0,1700306111,13099.314191659993,80.22819239999808,53509.01170704001
2023-11-18,11:15:13.000,322,11056975,13405,0,1700306112,13099.327664279997,80.23524153000471,53508.9977328
2023-11-18,11:15:14.000,322,11056971,13525,0,1700306113,13099.246828559997,80.22819239999808,53508.969784320005
2023-11-18,11:15:15.000,322,11056965,13205,0,1700306114,13099.219883320002,80.24229066000407,53508.89292600001
2023-11-18,11:15:16.000,322,11056959,13125,0,1700306115,13099.219883320002,80.21409413999936,53508.87895176
2023-11-18,11:15:17.000,322,11056960,13245,0,1700306116,13099.240092250002,80.24933979000343,53508.93484872
2023-11-18,11:15:18.000,322,11056976,13125,0,1700306117,13099.226619629997,80.24229066000407,53508.94882296
2023-11-18,11:15:19.000,322,11056949,13085,0,1700306118,13099.179465460002,80.28458544000023,53508.89991312
2023-11-18,11:15:20.000,322,11056974,12765,0,1700306119,13099.179465460002,80.26343805000215,53508.89991312
2023-11-18,11:15:21.000,322,11056985,13045,0,1700306120,13099.192938079992,80.27048718000151,53508.9278616
2023-11-18,11:15:22.000,322,11056935,12965,0,1700306121,13099.213147009992,80.29163456999959,53508.93484872
2023-11-18,11:15:23.000,322,11056986,13125,0,1700306122,13099.213147009992,80.24933979000343,53508.95581008
2023-11-18,11:15:24.000,322,11056956,13085,0,1700306123,13099.186201769997,80.29163456999959,53508.95581008
2023-11-18,11:15:25.000,322,11056950,13645,0,1700306124,13099.118838670001,80.28458544000023,53508.871964640006
2023-11-18,11:15:26.000,322,11057001,13245,0,1700306125,13099.105366049997,80.27753631000087,53508.83004192
2023-11-18,11:15:27.000,322,11056959,13045,0,1700306126,13099.172729149992,80.32688022000366,53508.89292600001
2023-11-18,11:15:28.000,322,11056968,12925,0,1700306127,13099.179465460002,80.3057328299983,53508.920874480005
2023-11-18,11:15:29.000,322,11056959,13245,0,1700306128,13099.206410699997,80.3057328299983,53508.95581008
2023-11-18,11:15:30.000,322,11056968,13085,0,1700306129,13099.206410699997,80.34097848000238,53508.87895176
2023-11-18,11:15:31.000,322,11057008,13085,0,1700306130,13099.091893429992,80.38327325999853,53508.80908056
2023-11-18,11:15:32.000,322,11056980,13045,0,1700306131,13099.118838670001,80.37622412999917,53508.82305480001
2023-11-18,11:15:33.000,322,11056960,13445,0,1700306132,13099.145783909997,80.39032238999789,53508.84401616001
2023-11-18,11:15:34.000,322,11056977,13205,0,1700306133,13099.118838670001,80.42556804000196,53508.88593888
2023-11-18,11:15:35.000,322,11056964,13245,0,1700306134,13099.091893429992,80.43261717000132,53508.82305480001
2023-11-18,11:15:36.000,322,11056988,13325,0,1700306135,13099.125574979997,80.43966630000068,53508.8579904
2023-11-18,11:15:37.000,322,11056992,13165,0,1700306136,13099.172729149992,80.46081368999876,53508.9278616
2023-11-18,11:15:38.000,322,11056971,13125,0,1700306137,13099.091893429992,80.43261717000132,53508.84401616001
2023-11-18,11:15:39.000,322,11056963,13205,0,1700306138,13099.132311289992,80.43966630000068,53508.90690024
2023-11-18,11:15:40.000,322,11056977,13245,0,1700306139,13099.098629740001,80.46081368999876,53508.83702904
2023-11-18,11:15:41.000,322,11056962,13365,0,1700306140,13099.078420810001,80.48901021000347,53508.83702904
2023-11-18,11:15:42.000,322,11056978,13085,0,1700306141,13099.064948189996,80.48901021000347,53508.83702904
2023-11-18,11:15:43.000,322,11056974,13405,0,1700306142,13099.118838670001,80.46081368999876,53508.90690024
2023-11-18,11:15:44.000,322,11056969,13165,0,1700306143,13099.159256530002,80.51015760000155,53508.851003280004
2023-11-18,11:15:45.000,322,11056991,13205,0,1700306144,13099.165992839997,80.48901021000347,53508.84401616001
2023-11-18,11:15:46.000,322,11056961,12845,0,1700306145,13099.159256530002,80.51015760000155,53508.8579904
2023-11-18,11:15:47.000,322,11056986,13445,0,1700306146,13099.179465460002,80.48196108000411,53508.851003280004
2023-11-18,11:15:48.000,322,11056977,13165,0,1700306147,13099.152520219992,80.52425586000027,53508.851003280004
2023-11-18,11:15:49.000,322,11056915,13165,0,1700306148,13099.139047600002,80.53130498999963,53508.753183600005
2023-11-18,11:15:50.000,322,11056939,13125,0,1700306149,13099.112102359992,80.51720673000091,53508.77414496001
2023-11-18,11:15:51.000,322,11056947,13285,0,1700306150,13099.145783909997,80.51015760000155,53508.77414496001
2023-11-18,11:15:52.000,322,11056952,13165,0,1700306151,13099.213147009992,80.51015760000155,53508.851003280004
2023-11-18,11:15:53.000,322,11056954,13245,0,1700306152,13099.240092250002,80.51015760000155,53508.84401616001
2023-11-18,11:15:54.000,322,11056980,13125,0,1700306153,13099.213147009992,80.50310847000219,53508.83702904
2023-11-18,11:15:55.000,322,11056996,13125,0,1700306154,13099.139047600002,80.5665506400037,53508.7881192
2023-11-18,11:15:56.000,322,11057023,13245,0,1700306155,13099.186201769997,80.53130498999963,53508.82305480001
2023-11-18,11:15:57.000,322,11056958,13085,0,1700306156,13099.206410699997,80.54540324999834,53508.851003280004
2023-11-18,11:15:58.000,322,11056922,13485,0,1700306157,13099.179465460002,80.5665506400037,53508.8579904
2023-11-18,11:15:59.000,322,11056989,13045,0,1700306158,13099.192938079992,80.53835411999898,53508.87895176
2023-11-18,11:16:00.000,322,11056983,13245,0,1700306159,13099.192938079992,80.55950151000434,53508.84401616001
2023-11-18,11:16:01.000,322,11056959,12925,0,1700306160,13099.199674390002,80.5524523799977,53508.83702904
2023-11-18,11:16:02.000,322,11056958,12805,0,1700306161,13099.226619629997,80.53835411999898,53508.83702904
2023-11-18,11:16:03.000,322,11056975,13365,0,1700306162,13099.213147009992,80.55950151000434,53508.83004192
2023-11-18,11:16:04.000,322,11056987,13365,0,1700306163,13099.192938079992,80.58064890000242,53508.82305480001
2023-11-18,11:16:05.000,322,11056950,13285,0,1700306164,13099.145783909997,80.55950151000434,53508.7881192
2023-11-18,11:16:06.000,322,11056943,12925,0,1700306165,13099.152520219992,80.55950151000434,53508.753183600005
2023-11-18,11:16:07.000,322,11056981,13165,0,1700306166,13099.206410699997,80.58064890000242,53508.83702904
2023-11-18,11:16:08.000,322,11056963,13125,0,1700306167,13099.226619629997,80.57359977000306,53508.851003280004
2023-11-18,11:16:09.000,322,11056977,12845,0,1700306168,13099.226619629997,80.60884541999985,53508.83004192
2023-11-18,11:16:10.000,322,11056938,13205,0,1700306169,13099.260301180002,80.62999280999793,53508.86497752001
2023-11-18,11:16:11.000,322,11056966,13365,0,1700306170,13099.179465460002,80.62999280999793,53508.802093440005
2023-11-18,11:16:12.000,322,11056981,13205,0,1700306171,13099.199674390002,80.6017962900005,53508.84401616001
2023-11-18,11:16:13.000,322,11056951,13165,0,1700306172,13099.219883320002,80.65114020000328,53508.851003280004
2023-11-18,11:16:14.000,322,11057006,13205,0,1700306173,13099.206410699997,80.665238460002,53508.802093440005
2023-11-18,11:16:15.000,322,11056981,13285,0,1700306174,13099.145783909997,80.61589454999921,53508.753183600005
2023-11-18,11:16:16.000,322,11056997,13085,0,1700306175,13099.159256530002,80.65818933000264,53508.802093440005
2023-11-18,11:16:17.000,322,11056982,13045,0,1700306176,13099.219883320002,80.62294367999857,53508.871964640006
2023-11-18,11:16:18.000,322,11057002,13485,0,1700306177,13099.213147009992,80.65114020000328,53508.89292600001
2023-11-18,11:16:19.000,322,11056971,13245,0,1700306178,13099.199674390002,80.68638585000008,53508.8579904
2023-11-18,11:16:20.000,322,11056978,13125,0,1700306179,13099.199674390002,80.7004841099988,53508.86497752001
2023-11-18,11:16:21.000,322,11056983,13165,0,1700306180,13099.165992839997,80.7004841099988,53508.7881192
2023-11-18,11:16:22.000,322,11057031,12765,0,1700306181,13099.179465460002,80.71458237000479,53508.81606768001
2023-11-18,11:16:23.000,322,11056976,13405,0,1700306182,13099.213147009992,80.7004841099988,53508.871964640006
2023-11-18,11:16:24.000,322,11057012,13005,0,1700306183,13099.253564869992,80.71458237000479,53508.89292600001
2023-11-18,11:16:25.000,322,11057000,12925,0,1700306184,13099.233355939992,80.72868063000351,53508.83702904
2023-11-18,11:16:26.000,322,11056950,13285,0,1700306185,13099.192938079992,80.73572976000287,53508.80908056
2023-11-18,11:16:27.000,322,11056949,13365,0,1700306186,13099.253564869992,80.73572976000287,53508.88593888
2023-11-18,11:16:28.000,322,11056971,13045,0,1700306187,13099.267037489997,80.7639262800003,53508.84401616001
2023-11-18,11:16:29.000,322,11057009,13085,0,1700306188,13099.206410699997,80.77802453999902,53508.7881192
2023-11-18,11:16:30.000,322,11057013,12925,0,1700306189,13099.199674390002,80.7639262800003,53508.80908056
2023-11-18,11:16:31.000,322,11056993,13165,0,1700306190,13099.172729149992,80.79212279999774,53508.80908056
2023-11-18,11:16:32.000,322,11056966,12885,0,1700306191,13099.273773799992,80.82031932000245,53508.87895176
2023-11-18,11:16:33.000,322,11056948,13325,0,1700306192,13099.307455349997,80.79212279999774,53508.96279720001
2023-11-18,11:16:34.000,322,11056920,13245,0,1700306193,13099.240092250002,80.82031932000245,53508.9278616
2023-11-18,11:16:35.000,322,11056970,13045,0,1700306194,13099.240092250002,80.84851583999989,53508.88593888
2023-11-18,11:16:36.000,322,11056944,13285,0,1700306195,13099.253564869992,80.82736845000181,53508.89292600001
2023-11-18,11:16:37.000,322,11056991,13325,0,1700306196,13099.240092250002,80.88376149000396,53508.90690024
2023-11-18,11:16:38.000,322,11057002,13165,0,1700306197,13099.246828559997,80.84851583999989,53508.9278616
2023-11-18,11:16:39.000,322,11057026,13165,0,1700306198,13099.240092250002,80.85556496999925,53508.91388736001
2023-11-18,11:16:40.000,322,11056994,13285,0,1700306199,13099.226619629997,80.85556496999925,53508.89292600001
2023-11-18,11:16:41.000,322,11056996,13125,0,1700306200,13099.226619629997,80.85556496999925,53508.84401616001
2023-11-18,11:16:42.000,322,11056988,13085,0,1700306201,13099.260301180002,80.86966322999797,53508.90690024
2023-11-18,11:16:43.000,322,11056978,12885,0,1700306202,13099.273773799992,80.85556496999925,53508.91388736001
2023-11-18,11:16:44.000,322,11056975,12925,0,1700306203,13099.260301180002,80.89081062000332,53508.90690024
2023-11-18,11:16:45.000,322,11056983,13085,0,1700306204,13099.260301180002,80.86261409999861,53508.80908056
2023-11-18,11:16:46.000,322,11056998,13125,0,1700306205,13099.240092250002,80.89081062000332,53508.83702904
2023-11-18,11:16:47.000,322,11056978,13285,0,1700306206,13099.240092250002,80.88376149000396,53508.94183584001
2023-11-18,11:16:48.000,322,11056974,13165,0,1700306207,13099.314191659993,80.86261409999861,53508.91388736001
2023-11-18,11:16:49.000,322,11056929,13285,0,1700306208,13099.320927970002,80.85556496999925,53508.93484872
2023-11-18,11:16:50.000,322,11057015,13525,0,1700306209,13099.341136900002,80.88376149000396,53508.920874480005
2023-11-18,11:16:51.000,322,11056944,13205,0,1700306210,13099.213147009992,80.9119580100014,53508.81606768001
2023-11-18,11:16:52.000,322,11056980,12885,0,1700306211,13099.280510110002,80.88376149000396,53508.89991312
2023-11-18,11:16:53.000,322,11056953,13045,0,1700306212,13099.253564869992,80.89081062000332,53508.83702904
2023-11-18,11:16:54.000,322,11056965,13005,0,1700306213,13099.314191659993,80.92605627000012,53508.920874480005
2023-11-18,11:16:55.000,322,11056973,13165,0,1700306214,13099.287246419997,80.88376149000396,53508.88593888
2023-11-18,11:16:56.000,322,11057052,13085,0,1700306215,13099.300719040002,80.9119580100014,53508.89991312
2023-11-18,11:16:57.000,322,11056924,13325,0,1700306216,13099.334400589993,80.9119580100014,53508.920874480005
2023-11-18,11:16:58.000,322,11056992,13405,0,1700306217,13099.361345830002,80.8767123600046,53508.96279720001
2023-11-18,11:16:59.000,322,11057009,13445,0,1700306218,13099.347873209997,80.89785975000268,53508.969784320005
2023-11-18,11:17:00.000,322,11056930,13045,0,1700306219,13099.300719040002,80.93310539999948,53508.87895176
2023-11-18,11:17:01.000,322,11056947,12965,0,1700306220,13099.327664279997,80.94015452999884,53508.94183584001
2023-11-18,11:17:02.000,322,11056951,13205,0,1700306221,13099.314191659993,80.94015452999884,53508.87895176
2023-11-18,11:17:03.000,322,11056975,13165,0,1700306222,13099.374818449993,80.96835105000355,53508.94183584001
2023-11-18,11:17:04.000,322,11056963,13445,0,1700306223,13099.421972620003,80.92605627000012,53508.99074568001
2023-11-18,11:17:05.000,322,11056997,13445,0,1700306224,13099.395027379993,80.9472036599982,53508.94882296
2023-11-18,11:17:06.000,322,11056999,13365,0,1700306225,13099.408499999998,80.9472036599982,53508.91388736001
2023-11-18,11:17:07.000,322,11056980,12925,0,1700306226,13099.428708929998,80.9472036599982,53508.91388736001
2023-11-18,11:17:08.000,322,11056979,12965,0,1700306227,13099.435445239993,80.95425279000483,53508.90690024
2023-11-18,11:17:09.000,322,11056994,13205,0,1700306228,13099.415236309993,80.95425279000483,53508.9278616
2023-11-18,11:17:10.000,322,11056972,13325,0,1700306229,13099.408499999998,80.96835105000355,53508.851003280004
2023-11-18,11:17:11.000,322,11056951,13325,0,1700306230,13099.381554760002,80.98949844000163,53508.93484872
2023-11-18,11:17:12.000,322,11056995,12845,0,1700306231,13099.462390479988,80.98244931000227,53509.03266840001
2023-11-18,11:17:13.000,322,11057001,13245,0,1700306232,13099.482599409988,80.98244931000227,53509.03266840001
2023-11-18,11:17:14.000,322,11056993,13125,0,1700306233,13099.516280959993,80.97540018000291,53509.06061688001
2023-11-18,11:17:15.000,322,11056985,13325,0,1700306234,13099.469126789998,80.97540018000291,53509.06061688001
2023-11-18,11:17:16.000,322,11056958,13125,0,1700306235,13099.421972620003,80.99654757000098,53508.96279720001
2023-11-18,11:17:17.000,322,11057002,13045,0,1700306236,13099.448917859998,81.0106458299997,53508.969784320005
2023-11-18,11:17:18.000,322,11056960,13285,0,1700306237,13099.448917859998,81.03179321999778,53508.94882296
2023-11-18,11:17:19.000,322,11056995,12925,0,1700306238,13099.462390479988,81.03884235000442,53509.018694160004
2023-11-18,11:17:20.000,322,11056995,13445,0,1700306239,13099.482599409988,81.06703887000185,53509.06061688001
2023-11-18,11:17:21.000,322,11056942,12925,0,1700306240,13099.475863099993,81.0599897400025,53509.07459112
2023-11-18,11:17:22.000,322,11056963,13085,0,1700306241,13099.563435129989,81.01769495999906,53509.06061688001
2023-11-18,11:17:23.000,322,11056992,12845,0,1700306242,13099.516280959993,81.05294061000313,53509.039655520006
2023-11-18,11:17:24.000,322,11056941,12965,0,1700306243,13099.496072029993,81.07408800000121,53509.039655520006
2023-11-18,11:17:25.000,322,11056985,13285,0,1700306244,13099.448917859998,81.08113713000057,53508.98375856001
2023-11-18,11:17:26.000,322,11056980,13285,0,1700306245,13099.435445239993,81.08818625999993,53508.96279720001
2023-11-18,11:17:27.000,322,11056977,12965,0,1700306246,13099.469126789998,81.09523538999929,53509.08157824001
2023-11-18,11:17:28.000,322,11056965,13205,0,1700306247,13099.536489889993,81.09523538999929,53509.06061688001
2023-11-18,11:17:29.000,322,11056964,13045,0,1700306248,13099.489335719998,81.123431910004,53509.10952672001
2023-11-18,11:17:30.000,322,11056980,13205,0,1700306249,13099.489335719998,81.13048104000336,53509.06061688001
2023-11-18,11:17:31.000,322,11057005,12925,0,1700306250,13099.462390479988,81.123431910004,53508.969784320005
2023-11-18,11:17:32.000,322,11056997,12965,0,1700306251,13099.469126789998,81.1586775600008,53508.97677144
2023-11-18,11:17:33.000,322,11056996,13205,0,1700306252,13099.496072029993,81.13753017000272,53509.01170704001
2023-11-18,11:17:34.000,322,11056948,13085,0,1700306253,13099.469126789998,81.17277581999952,53509.039655520006
2023-11-18,11:17:35.000,322,11056927,13245,0,1700306254,13099.435445239993,81.16572669000016,53508.969784320005
2023-11-18,11:17:36.000,322,11056971,13165,0,1700306255,13099.462390479988,81.17277581999952,53508.95581008
2023-11-18,11:17:37.000,322,11056968,12965,0,1700306256,13099.516280959993,81.13048104000336,53509.06061688001
2023-11-18,11:17:38.000,322,11056963,13485,0,1700306257,13099.529753579998,81.13753017000272,53509.06061688001
2023-11-18,11:17:39.000,322,11056965,13325,0,1700306258,13099.496072029993,81.14457930000208,53509.00471992
2023-11-18,11:17:40.000,322,11056990,13125,0,1700306259,13099.509544649998,81.17277581999952,53508.9977328
2023-11-18,11:17:41.000,322,11056998,12965,0,1700306260,13099.435445239993,81.16572669000016,53508.91388736001
2023-11-18,11:17:42.000,322,11056974,13285,0,1700306261,13099.415236309993,81.18687407999823,53508.94183584001
2023-11-18,11:17:43.000,322,11056961,12965,0,1700306262,13099.482599409988,81.17982494999887,53509.039655520006
2023-11-18,11:17:44.000,322,11056941,13085,0,1700306263,13099.549962509998,81.2221197300023,53509.04664264
2023-11-18,11:17:45.000,322,11056988,13005,0,1700306264,13099.502808339988,81.21507060000295,53509.06061688001
2023-11-18,11:17:46.000,322,11056963,13285,0,1700306265,13099.489335719998,81.24326712000038,53509.04664264
2023-11-18,11:17:47.000,322,11056967,12685,0,1700306266,13099.583644059989,81.20097234000423,53509.039655520006
2023-11-18,11:17:48.000,322,11056938,13205,0,1700306267,13099.556698819993,81.18687407999823,53508.969784320005
2023-11-18,11:17:49.000,322,11056980,13205,0,1700306268,13099.590380369998,81.22916886000166,53508.9977328
2023-11-18,11:17:50.000,322,11056973,13245,0,1700306269,13099.543226199989,81.25031624999974,53508.97677144
2023-11-18,11:17:51.000,322,11057005,13205,0,1700306270,13099.583644059989,81.20802147000359,53508.94183584001
2023-11-18,11:17:52.000,322,11056952,12805,0,1700306271,13099.664479779989,81.20097234000423,53509.067604
2023-11-18,11:17:53.000,322,11057012,13285,0,1700306272,13099.677952399994,81.22916886000166,53509.06061688001
2023-11-18,11:17:54.000,322,11056945,13405,0,1700306273,13099.731842879999,81.22916886000166,53509.067604
2023-11-18,11:17:55.000,322,11056974,13125,0,1700306274,13099.624061919989,81.23621799000102,53508.96279720001
2023-11-18,11:17:56.000,322,11057001,13045,0,1700306275,13099.698161329994,81.2221197300023,53509.03266840001
2023-11-18,11:17:57.000,322,11056983,13285,0,1700306276,13099.72510656999,81.23621799000102,53509.05362976
2023-11-18,11:17:58.000,322,11057011,13325,0,1700306277,13099.718370259994,81.22916886000166,53509.088565360005
2023-11-18,11:17:59.000,322,11056953,13165,0,1700306278,13099.738579189994,81.21507060000295,53509.088565360005
2023-11-18,11:18:00.000,322,11056984,13165,0,1700306279,13099.718370259994,81.24326712000038,53509.07459112
2023-11-18,11:18:01.000,322,11056988,13365,0,1700306280,13099.731842879999,81.2573653799991,53509.00471992
2023-11-18,11:18:02.000,322,11056980,13125,0,1700306281,13099.82615121999,81.26441450999846,53509.09555248
2023-11-18,11:18:03.000,322,11057012,12925,0,1700306282,13099.78573335999,81.29261103000317,53509.067604
2023-11-18,11:18:04.000,322,11057012,13165,0,1700306283,13099.799205979994,81.31375842000125,53509.088565360005
2023-11-18,11:18:05.000,322,11056975,13125,0,1700306284,13099.698161329994,81.29261103000317,53508.98375856001
2023-11-18,11:18:06.000,322,11056994,12925,0,1700306285,13099.778997049994,81.29966016000253,53509.088565360005
2023-11-18,11:18:07.000,322,11057008,13245,0,1700306286,13099.78573335999,81.31375842000125,53509.10952672001
2023-11-18,11:18:08.000,322,11056978,13445,0,1700306287,13099.85309646,81.29966016000253,53509.12350096
2023-11-18,11:18:09.000,322,11056955,13045,0,1700306288,13099.880041699995,81.31375842000125,53509.137475200005
2023-11-18,11:18:10.000,322,11056940,13045,0,1700306289,13099.86656907999,81.29966016000253,53509.16542368
2023-11-18,11:18:11.000,322,11057015,13285,0,1700306290,13099.8126786,81.27851277000445,53509.018694160004
2023-11-18,11:18:12.000,322,11057041,13165,0,1700306291,13099.83288753,81.26441450999846,53509.13048808001
2023-11-18,11:18:13.000,322,11056972,13165,0,1700306292,13099.86656907999,81.26441450999846,53509.1025396
2023-11-18,11:18:14.000,322,11056983,13165,0,1700306293,13099.87330539,81.29261103000317,53509.07459112
2023-11-18,11:18:15.000,322,11056966,13205,0,1700306294,13099.83288753,81.36310233000404,53509.10952672001
2023-11-18,11:18:16.000,322,11056961,12965,0,1700306295,13099.80594228999,81.34195493999869,53509.08157824001
2023-11-18,11:18:17.000,322,11056970,13045,0,1700306296,13099.89351432,81.29966016000253,53509.15843656001
2023-11-18,11:18:18.000,322,11056977,13085,0,1700306297,13099.90698693999,81.29261103000317,53509.14446232
2023-11-18,11:18:19.000,322,11057032,13165,0,1700306298,13099.92719586999,81.30670929000189,53509.17939792001
2023-11-18,11:18:20.000,322,11056987,13085,0,1700306299,13099.92719586999,81.32080755000061,53509.10952672001
2023-11-18,11:18:21.000,322,11056935,13085,0,1700306300,13099.86656907999,81.31375842000125,53509.05362976
2023-11-18,11:18:22.000,322,11056963,12925,0,1700306301,13099.85309646,81.34900406999805,53509.088565360005
2023-11-18,11:18:23.000,322,11056933,12885,0,1700306302,13099.940668489995,81.32785667999997,53509.137475200005
2023-11-18,11:18:24.000,322,11057007,13285,0,1700306303,13099.98782265999,81.31375842000125,53509.1724108
2023-11-18,11:18:25.000,322,11056945,13565,0,1700306304,13099.96761372999,81.29966016000253,53509.15144944001
2023-11-18,11:18:26.000,322,11056939,13645,0,1700306305,13099.93393218,81.32785667999997,53509.13048808001
2023-11-18,11:18:27.000,322,11057003,12965,0,1700306306,13099.98782265999,81.34195493999869,53509.15843656001
2023-11-18,11:18:28.000,322,11056984,13085,0,1700306307,13100.001295279995,81.31375842000125,53509.15843656001
2023-11-18,11:18:29.000,322,11056936,13205,0,1700306308,13100.03497683,81.32080755000061,53509.1724108
2023-11-18,11:18:30.000,322,11056983,13285,0,1700306309,13099.99455897,81.33490580999933,53509.09555248
2023-11-18,11:18:31.000,322,11056994,13045,0,1700306310,13099.97435004,81.35605320000468,53509.137475200005
2023-11-18,11:18:32.000,322,11056970,13325,0,1700306311,13100.04844944999,81.35605320000468,53509.242282
2023-11-18,11:18:33.000,322,11056959,13365,0,1700306312,13100.10907623999,81.37720059000276,53509.23529488
2023-11-18,11:18:34.000,322,11056974,12965,0,1700306313,13100.05518576,81.3701514600034,53509.207346400006
2023-11-18,11:18:35.000,322,11056943,13125,0,1700306314,13099.96761372999,81.34900406999805,53509.05362976
2023-11-18,11:18:36.000,322,11056989,13285,0,1700306315,13100.06865837999,81.34900406999805,53509.1724108
2023-11-18,11:18:37.000,322,11056969,13525,0,1700306316,13100.07539469,81.3701514600034,53509.17939792001
2023-11-18,11:18:38.000,322,11056977,13125,0,1700306317,13100.061922069995,81.32080755000061,53509.1724108
2023-11-18,11:18:39.000,322,11056965,13085,0,1700306318,13100.061922069995,81.33490580999933,53509.22132064
2023-11-18,11:18:40.000,322,11057001,13085,0,1700306319,13100.08886730999,81.33490580999933,53509.1724108
2023-11-18,11:18:41.000,322,11056987,12885,0,1700306320,13100.04844944999,81.3701514600034,53509.16542368
2023-11-18,11:18:42.000,322,11057015,13125,0,1700306321,13100.142757789996,81.36310233000404,53509.27721760001
2023-11-18,11:18:43.000,322,11056993,13405,0,1700306322,13100.061922069995,81.35605320000468,53509.20035928001
2023-11-18,11:18:44.000,322,11056978,13445,0,1700306323,13100.082130999996,81.31375842000125,53509.24926912001
2023-11-18,11:18:45.000,322,11056933,13285,0,1700306324,13100.02824051999,81.35605320000468,53509.15843656001
2023-11-18,11:18:46.000,322,11056987,12885,0,1700306325,13099.981086349995,81.34195493999869,53509.17939792001
2023-11-18,11:18:47.000,322,11056990,13365,0,1700306326,13100.061922069995,81.3701514600034,53509.207346400006
2023-11-18,11:18:48.000,322,11056998,13125,0,1700306327,13100.07539469,81.35605320000468,53509.26324336
2023-11-18,11:18:49.000,322,11056936,13245,0,1700306328,13100.082130999996,81.37720059000276,53509.26324336
2023-11-18,11:18:50.000,322,11056973,12805,0,1700306329,13100.13602148,81.27851277000445,53509.26324336
2023-11-18,11:18:51.000,322,11056977,13365,0,1700306330,13100.00803158999,81.35605320000468,53509.19337216
2023-11-18,11:18:52.000,322,11056987,12925,0,1700306331,13100.0147679,81.35605320000468,53509.21433352
2023-11-18,11:18:53.000,322,11056969,12965,0,1700306332,13099.981086349995,81.3701514600034,53509.22132064
2023-11-18,11:18:54.000,322,11057001,13165,0,1700306333,13100.06865837999,81.33490580999933,53509.21433352
2023-11-18,11:18:55.000,322,11056991,13165,0,1700306334,13100.021504209995,81.38424972000212,53509.207346400006
2023-11-18,11:18:56.000,322,11056959,13005,0,1700306335,13099.98782265999,81.35605320000468,53509.207346400006
2023-11-18,11:18:57.000,322,11057009,13285,0,1700306336,13099.98782265999,81.39129885000148,53509.17939792001
2023-11-18,11:18:58.000,322,11056994,13125,0,1700306337,13100.07539469,81.38424972000212,53509.26324336
2023-11-18,11:18:59.000,322,11056993,12805,0,1700306338,13100.001295279995,81.39129885000148,53509.256256240005
2023-11-18,11:19:00.000,322,11056972,13285,0,1700306339,13100.0147679,81.3701514600034,53509.23529488
2023-11-18,11:19:01.000,322,11056966,12965,0,1700306340,13099.91372325,81.39129885000148,53509.22830776001
2023-11-18,11:19:02.000,322,11057006,13085,0,1700306341,13099.92719586999,81.36310233000404,53509.14446232
2023-11-18,11:19:03.000,322,11056941,13045,0,1700306342,13099.95414111,81.41949536999891,53509.23529488
2023-11-18,11:19:04.000,322,11056998,13045,0,1700306343,13099.97435004,81.41949536999891,53509.23529488
2023-11-18,11:19:05.000,322,11057014,13165,0,1700306344,13099.95414111,81.44769189000363,53509.16542368
2023-11-18,11:19:06.000,322,11056977,13525,0,1700306345,13099.95414111,81.4335936300049,53509.16542368
2023-11-18,11:19:07.000,322,11056971,13125,0,1700306346,13099.95414111,81.41244623999955,53509.256256240005
2023-11-18,11:19:08.000,322,11057021,13245,0,1700306347,13099.981086349995,81.44064276000427,53509.207346400006
2023-11-18,11:19:09.000,322,11056996,13205,0,1700306348,13099.96761372999,81.4688392800017,53509.21433352
2023-11-18,11:19:10.000,322,11056952,13325,0,1700306349,13099.91372325,81.44064276000427,53509.10952672001
2023-11-18,11:19:11.000,322,11056962,13325,0,1700306350,13099.91372325,81.45474102000298,53509.14446232
2023-11-18,11:19:12.000,322,11056979,13125,0,1700306351,13100.001295279995,81.41949536999891,53509.27023048
2023-11-18,11:19:13.000,322,11056970,13325,0,1700306352,13100.00803158999,81.4335936300049,53509.26324336
2023-11-18,11:19:14.000,322,11057004,13125,0,1700306353,13100.0147679,81.44769189000363,53509.256256240005
2023-11-18,11:19:15.000,322,11056965,13205,0,1700306354,13099.940668489995,81.47588841000106,53509.21433352
2023-11-18,11:19:16.000,322,11056992,12965,0,1700306355,13099.96761372999,81.48998666999978,53509.17939792001
2023-11-18,11:19:17.000,322,11056974,13245,0,1700306356,13100.00803158999,81.51113405999786,53509.24926912001
2023-11-18,11:19:18.000,322,11056949,12965,0,1700306357,13100.021504209995,81.4688392800017,53509.29119184
2023-11-18,11:19:19.000,322,11056965,13645,0,1700306358,13099.98782265999,81.44064276000427,53509.24926912001
2023-11-18,11:19:20.000,322,11056996,13125,0,1700306359,13100.00803158999,81.45474102000298,53509.32612744001
2023-11-18,11:19:21.000,322,11056944,13205,0,1700306360,13100.021504209995,81.45474102000298,53509.242282
2023-11-18,11:19:22.000,322,11057013,13285,0,1700306361,13100.102339929996,81.41949536999891,53509.27721760001
2023-11-18,11:19:23.000,322,11056982,13245,0,1700306362,13100.03497683,81.41949536999891,53509.256256240005
2023-11-18,11:19:24.000,322,11056975,12765,0,1700306363,13100.061922069995,81.42654449999827,53509.27721760001
2023-11-18,11:19:25.000,322,11057043,13285,0,1700306364,13100.0147679,81.44769189000363,53509.21433352
2023-11-18,11:19:26.000,322,11056958,12925,0,1700306365,13100.001295279995,81.4335936300049,53509.19337216
2023-11-18,11:19:27.000,322,11056981,13445,0,1700306366,13100.061922069995,81.45474102000298,53509.21433352
2023-11-18,11:19:28.000,322,11057029,13325,0,1700306367,13100.041713139995,81.46179015000234,53509.22132064
2023-11-18,11:19:29.000,322,11056962,12885,0,1700306368,13100.082130999996,81.42654449999827,53509.27023048
2023-11-18,11:19:30.000,322,11056956,13005,0,1700306369,13100.11581255,81.45474102000298,53509.28420472
2023-11-18,11:19:31.000,322,11056957,13285,0,1700306370,13100.02824051999,81.44064276000427,53509.22830776001
2023-11-18,11:19:32.000,322,11056960,13405,0,1700306371,13100.06865837999,81.41244623999955,53509.23529488
2023-11-18,11:19:33.000,322,11056970,13325,0,1700306372,13100.07539469,81.45474102000298,53509.23529488
2023-11-18,11:19:34.000,322,11056976,13005,0,1700306373,13100.122548859996,81.44064276000427,53509.31914032001
2023-11-18,11:19:35.000,322,11056959,13125,0,1700306374,13100.021504209995,81.5040849299985,53509.21433352
2023-11-18,11:19:36.000,322,11057020,13285,0,1700306375,13100.08886730999,81.47588841000106,53509.256256240005
2023-11-18,11:19:37.000,322,11056973,13165,0,1700306376,13100.09560362,81.45474102000298,53509.34010168
2023-11-18,11:19:38.000,322,11056979,13165,0,1700306377,13100.149494099991,81.44769189000363,53509.3121532
2023-11-18,11:19:39.000,322,11056943,13525,0,1700306378,13100.10907623999,81.41949536999891,53509.29817896001
2023-11-18,11:19:40.000,322,11056990,13285,0,1700306379,13100.102339929996,81.4335936300049,53509.305166080005
2023-11-18,11:19:41.000,322,11056966,13125,0,1700306380,13100.082130999996,81.41949536999891,53509.19337216
2023-11-18,11:19:42.000,322,11056958,13245,0,1700306381,13100.07539469,81.44064276000427,53509.23529488
2023-11-18,11:19:43.000,322,11056956,13245,0,1700306382,13100.041713139995,81.44064276000427,53509.19337216
2023-11-18,11:19:44.000,322,11056986,13245,0,1700306383,13100.203384579996,81.44064276000427,53509.31914032001
2023-11-18,11:19:45.000,322,11056980,13005,0,1700306384,13100.189911959991,81.41949536999891,53509.32612744001
2023-11-18,11:19:46.000,322,11056953,13085,0,1700306385,13100.162966719996,81.42654449999827,53509.27721760001
2023-11-18,11:19:47.000,322,11057006,13005,0,1700306386,13100.06865837999,81.4335936300049,53509.256256240005
2023-11-18,11:19:48.000,322,11056971,13045,0,1700306387,13100.11581255,81.44769189000363,53509.27023048
2023-11-18,11:19:49.000,322,11056992,13285,0,1700306388,13100.09560362,81.45474102000298,53509.305166080005
2023-11-18,11:19:50.000,322,11056977,12925,0,1700306389,13100.08886730999,81.4335936300049,53509.28420472
2023-11-18,11:19:51.000,322,11056942,13245,0,1700306390,13100.04844944999,81.44769189000363,53509.29817896001
2023-11-18,11:19:52.000,322,11057000,13245,0,1700306391,13100.12928516999,81.4335936300049,53509.36106304
2023-11-18,11:19:53.000,322,11057007,12925,0,1700306392,13100.149494099991,81.41949536999891,53509.33311456
2023-11-18,11:19:54.000,322,11056980,13085,0,1700306393,13100.122548859996,81.44769189000363,53509.31914032001
2023-11-18,11:19:55.000,322,11057012,12845,0,1700306394,13100.04844944999,81.47588841000106,53509.256256240005
2023-11-18,11:19:56.000,322,11056955,13085,0,1700306395,13100.07539469,81.44064276000427,53509.29817896001
2023-11-18,11:19:57.000,322,11056966,13245,0,1700306396,13100.07539469,81.4335936300049,53509.31914032001
2023-11-18,11:19:58.000,322,11056999,13605,0,1700306397,13100.10907623999,81.42654449999827,53509.29119184
2023-11-18,11:19:59.000,322,11056951,13245,0,1700306398,13100.11581255,81.41949536999891,53509.305166080005
2023-11-18,11:20:00.000,322,11056993,13165,0,1700306399,13100.08886730999,81.44769189000363,53509.26324336
2023-11-18,11:20:01.000,322,11056966,13045,0,1700306400,13100.082130999996,81.4335936300049,53509.22830776001
2023-11-18,11:20:02.000,322,11056993,13205,0,1700306401,13100.11581255,81.41244623999955,53509.29817896001
2023-11-18,11:20:03.000,322,11057030,13165,0,1700306402,13100.07539469,81.35605320000468,53509.256256240005
2023-11-18,11:20:04.000,322,11056990,12965,0,1700306403,13100.061922069995,81.37720059000276,53509.22132064
2023-11-18,11:20:05.000,322,11056985,13165,0,1700306404,13100.02824051999,81.39129885000148,53509.19337216
2023-11-18,11:20:06.000,322,11056970,13245,0,1700306405,13100.02824051999,81.37720059000276,53509.23529488
2023-11-18,11:20:07.000,322,11056988,13325,0,1700306406,13100.00803158999,81.35605320000468,53509.22830776001
2023-11-18,11:20:08.000,322,11056985,13325,0,1700306407,13100.07539469,81.41949536999891,53509.26324336
2023-11-18,11:20:09.000,322,11056968,12925,0,1700306408,13100.082130999996,81.42654449999827,53509.3121532
2023-11-18,11:20:10.000,322,11056964,12885,0,1700306409,13100.07539469,81.4335936300049,53509.29119184
2023-11-18,11:20:11.000,322,11056997,13045,0,1700306410,13100.00803158999,81.4335936300049,53509.22830776001
2023-11-18,11:20:12.000,322,11056949,12765,0,1700306411,13100.021504209995,81.42654449999827,53509.26324336
2023-11-18,11:20:13.000,322,11056997,13245,0,1700306412,13100.00803158999,81.42654449999827,53509.26324336
2023-11-18,11:20:14.000,322,11056991,12925,0,1700306413,13100.02824051999,81.44064276000427,53509.24926912001
2023-11-18,11:20:15.000,322,11056986,13205,0,1700306414,13099.96761372999,81.41949536999891,53509.21433352
2023-11-18,11:20:16.000,322,11056968,13125,0,1700306415,13099.981086349995,81.4335936300049,53509.22132064
2023-11-18,11:20:17.000,322,11056956,13365,0,1700306416,13100.08886730999,81.42654449999827,53509.27721760001
2023-11-18,11:20:18.000,322,11056971,12965,0,1700306417,13100.082130999996,81.4335936300049,53509.27721760001
2023-11-18,11:20:19.000,322,11057014,12885,0,1700306418,13100.05518576,81.41244623999955,53509.28420472
2023-11-18,11:20:20.000,322,11057008,13125,0,1700306419,13100.08886730999,81.44064276000427,53509.305166080005
2023-11-18,11:20:21.000,322,11056957,13445,0,1700306420,13100.0147679,81.4053971100002,53509.22830776001
2023-11-18,11:20:22.000,322,11056967,13325,0,1700306421,13100.02824051999,81.44769189000363,53509.21433352
2023-11-18,11:20:23.000,322,11056952,13125,0,1700306422,13100.061922069995,81.42654449999827,53509.29119184
2023-11-18,11:20:24.000,322,11056978,12805,0,1700306423,13100.08886730999,81.41244623999955,53509.27023048
2023-11-18,11:20:25.000,322,11056993,13125,0,1700306424,13100.05518576,81.41949536999891,53509.24926912001
2023-11-18,11:20:26.000,322,11056973,13125,0,1700306425,13100.021504209995,81.41949536999891,53509.21433352
2023-11-18,11:20:27.000,322,11057003,12805,0,1700306426,13100.082130999996,81.39834798000084,53509.26324336
2023-11-18,11:20:28.000,322,11056944,13365,0,1700306427,13100.082130999996,81.41244623999955,53509.29119184
2023-11-18,11:20:29.000,322,11056994,12765,0,1700306428,13100.09560362,81.42654449999827,53509.33311456
2023-11-18,11:20:30.000,322,11057010,13405,0,1700306429,13100.041713139995,81.41949536999891,53509.20035928001
2023-11-18,11:20:31.000,322,11057005,13125,0,1700306430,13100.04844944999,81.44064276000427,53509.21433352
2023-11-18,11:20:32.000,322,11056938,13045,0,1700306431,13100.09560362,81.4335936300049,53509.32612744001
2023-11-18,11:20:33.000,322,11056966,13125,0,1700306432,13100.12928516999,81.41244623999955,53509.33311456
2023-11-18,11:20:34.000,322,11056929,13605,0,1700306433,13100.12928516999,81.4335936300049,53509.34010168
2023-11-18,11:20:35.000,322,11057017,13245,0,1700306434,13100.09560362,81.44769189000363,53509.256256240005
2023-11-18,11:20:36.000,322,11057046,13525,0,1700306435,13100.142757789996,81.4335936300049,53509.24926912001
2023-11-18,11:20:37.000,322,11057031,13445,0,1700306436,13100.12928516999,81.41949536999891,53509.24926912001
2023-11-18,11:20:38.000,322,11056937,12965,0,1700306437,13100.122548859996,81.42654449999827,53509.27721760001
2023-11-18,11:20:39.000,322,11057000,13165,0,1700306438,13100.149494099991,81.4335936300049,53509.305166080005
2023-11-18,11:20:40.000,322,11056948,13285,0,1700306439,13100.10907623999,81.4335936300049,53509.23529488
2023-11-18,11:20:41.000,322,11056977,13165,0,1700306440,13100.12928516999,81.4335936300049,53509.19337216
2023-11-18,11:20:42.000,322,11056983,13125,0,1700306441,13100.183175649996,81.46179015000234,53509.3121532
2023-11-18,11:20:43.000,322,11056985,13085,0,1700306442,13100.210120889991,81.48998666999978,53509.3121532
2023-11-18,11:20:44.000,322,11056981,13325,0,1700306443,13100.17643934,81.46179015000234,53509.256256240005
2023-11-18,11:20:45.000,322,11056947,13205,0,1700306444,13100.122548859996,81.47588841000106,53509.22132064
2023-11-18,11:20:46.000,322,11057015,13045,0,1700306445,13100.12928516999,81.45474102000298,53509.22132064
2023-11-18,11:20:47.000,322,11056964,13045,0,1700306446,13100.162966719996,81.48998666999978,53509.29119184
2023-11-18,11:20:48.000,322,11056973,12965,0,1700306447,13100.169703029991,81.47588841000106,53509.3121532
2023-11-18,11:20:49.000,322,11056975,12885,0,1700306448,13100.189911959991,81.48293754000042,53509.3121532
2023-11-18,11:20:50.000,322,11056943,13445,0,1700306449,13100.183175649996,81.52523232000385,53509.34010168
2023-11-18,11:20:51.000,322,11056999,12725,0,1700306450,13100.149494099991,81.52523232000385,53509.16542368
2023-11-18,11:20:52.000,322,11056970,13085,0,1700306451,13100.169703029991,81.55342884000129,53509.256256240005
2023-11-18,11:20:53.000,322,11056921,13045,0,1700306452,13100.230329819991,81.55342884000129,53509.27721760001
2023-11-18,11:20:54.000,322,11056960,13245,0,1700306453,13100.183175649996,81.56047797000065,53509.23529488
2023-11-18,11:20:55.000,322,11056987,13285,0,1700306454,13100.122548859996,81.60982188000344,53509.22830776001
2023-11-18,11:20:56.000,322,11056984,13085,0,1700306455,13100.169703029991,81.56047797000065,53509.22132064
2023-11-18,11:20:57.000,322,11056981,12965,0,1700306456,13100.257275060001,81.56047797000065,53509.28420472
2023-11-18,11:20:58.000,322,11056983,13605,0,1700306457,13100.243802439996,81.58162535999872,53509.354075920004
2023-11-18,11:20:59.000,322,11056966,13245,0,1700306458,13100.257275060001,81.56047797000065,53509.31914032001
2023-11-18,11:21:00.000,322,11056976,13085,0,1700306459,13100.237066130001,81.59572362000472,53509.29119184
2023-11-18,11:21:01.000,322,11056983,13325,0,1700306460,13100.203384579996,81.60277275000408,53509.20035928001
2023-11-18,11:21:02.000,322,11056983,13005,0,1700306461,13100.203384579996,81.58162535999872,53509.22830776001
2023-11-18,11:21:03.000,322,11056975,13205,0,1700306462,13100.257275060001,81.6168710100028,53509.36805016001
2023-11-18,11:21:04.000,322,11056981,13085,0,1700306463,13100.317901850001,81.58162535999872,53509.34708880001
2023-11-18,11:21:05.000,322,11056948,13125,0,1700306464,13100.304429229996,81.6168710100028,53509.27023048
2023-11-18,11:21:06.000,322,11056975,13005,0,1700306465,13100.284220299996,81.59572362000472,53509.242282
2023-11-18,11:21:07.000,322,11057015,12765,0,1700306466,13100.351583399992,81.56047797000065,53509.31914032001
2023-11-18,11:21:08.000,322,11056948,12885,0,1700306467,13100.351583399992,81.59572362000472,53509.34708880001
2023-11-18,11:21:09.000,322,11057003,13205,0,1700306468,13100.331374469992,81.57457622999937,53509.305166080005
2023-11-18,11:21:10.000,322,11056973,13525,0,1700306469,13100.324638159997,81.59572362000472,53509.26324336
2023-11-18,11:21:11.000,322,11056982,12885,0,1700306470,13100.324638159997,81.58162535999872,53509.29119184
2023-11-18,11:21:12.000,322,11056988,12805,0,1700306471,13100.418946500002,81.5675271,53509.38901152
2023-11-18,11:21:13.000,322,11056970,13285,0,1700306472,13100.418946500002,81.54637971000193,53509.354075920004
2023-11-18,11:21:14.000,322,11057012,13125,0,1700306473,13100.425682809997,81.53228145000321,53509.41696000001
2023-11-18,11:21:15.000,322,11056905,13045,0,1700306474,13100.398737570002,81.54637971000193,53509.31914032001
2023-11-18,11:21:16.000,322,11056963,13285,0,1700306475,13100.445891739997,81.52523232000385,53509.32612744001
2023-11-18,11:21:17.000,322,11056983,13085,0,1700306476,13100.412210189992,81.49703579999914,53509.29817896001
2023-11-18,11:21:18.000,322,11056947,13165,0,1700306477,13100.459364360002,81.5040849299985,53509.31914032001
2023-11-18,11:21:19.000,322,11057000,13205,0,1700306478,13100.472836979992,81.5040849299985,53509.33311456
2023-11-18,11:21:20.000,322,11056945,13005,0,1700306479,13100.486309599997,81.46179015000234,53509.354075920004
2023-11-18,11:21:21.000,322,11056987,13045,0,1700306480,13100.445891739997,81.44769189000363,53509.40298576
2023-11-18,11:21:22.000,322,11056954,13005,0,1700306481,13100.499782220002,81.46179015000234,53509.40298576
2023-11-18,11:21:23.000,322,11056947,13205,0,1700306482,13100.479573290002,81.4335936300049,53509.375037280006
2023-11-18,11:21:24.000,322,11056973,13125,0,1700306483,13100.479573290002,81.45474102000298,53509.375037280006
2023-11-18,11:21:25.000,322,11056953,13325,0,1700306484,13100.412210189992,81.4335936300049,53509.29119184
2023-11-18,11:21:26.000,322,11056941,13005,0,1700306485,13100.385264949997,81.4335936300049,53509.354075920004
2023-11-18,11:21:27.000,322,11057005,13405,0,1700306486,13100.452628049992,81.4053971100002,53509.38901152
2023-11-18,11:21:28.000,322,11056953,13285,0,1700306487,13100.459364360002,81.38424972000212,53509.43093424
2023-11-18,11:21:29.000,322,11056952,12925,0,1700306488,13100.472836979992,81.34900406999805,53509.51477968001
2023-11-18,11:21:30.000,322,11056990,13285,0,1700306489,13100.452628049992,81.3701514600034,53509.4518956
2023-11-18,11:21:31.000,322,11056985,13485,0,1700306490,13100.378528640002,81.3701514600034,53509.354075920004
2023-11-18,11:21:32.000,322,11056984,13005,0,1700306491,13100.439155430002,81.36310233000404,53509.34010168
2023-11-18,11:21:33.000,322,11056919,12845,0,1700306492,13100.392001259992,81.34195493999869,53509.43792136
2023-11-18,11:21:34.000,322,11056989,13085,0,1700306493,13100.418946500002,81.34900406999805,53509.423947120005
2023-11-18,11:21:35.000,322,11057056,13485,0,1700306494,13100.331374469992,81.3701514600034,53509.34708880001
2023-11-18,11:21:36.000,322,11056983,13005,0,1700306495,13100.311165539992,81.34195493999869,53509.31914032001
2023-11-18,11:21:37.000,322,11056978,13605,0,1700306496,13100.405473879997,81.30670929000189,53509.4518956
2023-11-18,11:21:38.000,322,11056960,13285,0,1700306497,13100.365056019997,81.32080755000061,53509.46586984001
2023-11-18,11:21:39.000,322,11056956,13285,0,1700306498,13100.324638159997,81.35605320000468,53509.423947120005
2023-11-18,11:21:40.000,322,11056989,13285,0,1700306499,13100.344847089997,81.32080755000061,53509.423947120005
2023-11-18,11:21:41.000,322,11056965,13125,0,1700306500,13100.257275060001,81.36310233000404,53509.33311456
2023-11-18,11:21:42.000,322,11056959,13125,0,1700306501,13100.270747679991,81.32080755000061,53509.3121532
2023-11-18,11:21:43.000,322,11056966,12725,0,1700306502,13100.324638159997,81.30670929000189,53509.38901152
2023-11-18,11:21:44.000,322,11056980,13365,0,1700306503,13100.324638159997,81.31375842000125,53509.4518956
2023-11-18,11:21:45.000,322,11056949,13045,0,1700306504,13100.264011369996,81.28556190000381,53509.43792136
2023-11-18,11:21:46.000,322,11056934,13005,0,1700306505,13100.277483990001,81.32785667999997,53509.36805016001
2023-11-18,11:21:47.000,322,11056975,13205,0,1700306506,13100.250538749991,81.34900406999805,53509.40298576
2023-11-18,11:21:48.000,322,11057031,12965,0,1700306507,13100.290956609992,81.29261103000317,53509.354075920004
2023-11-18,11:21:49.000,322,11056952,12925,0,1700306508,13100.297692920001,81.30670929000189,53509.36106304
2023-11-18,11:21:50.000,322,11056957,12965,0,1700306509,13100.17643934,81.29261103000317,53509.29119184
2023-11-18,11:21:51.000,322,11056959,13365,0,1700306510,13100.203384579996,81.30670929000189,53509.28420472
2023-11-18,11:21:52.000,322,11056970,13285,0,1700306511,13100.243802439996,81.30670929000189,53509.375037280006
2023-11-18,11:21:53.000,322,11056979,13365,0,1700306512,13100.277483990001,81.31375842000125,53509.3820244
2023-11-18,11:21:54.000,322,11056976,13285,0,1700306513,13100.297692920001,81.29966016000253,53509.36805016001
2023-11-18,11:21:55.000,322,11057014,13405,0,1700306514,13100.17643934,81.33490580999933,53509.33311456
2023-11-18,11:21:56.000,322,11057039,12925,0,1700306515,13100.210120889991,81.27851277000445,53509.36106304
2023-11-18,11:21:57.000,322,11056933,13485,0,1700306516,13100.243802439996,81.29261103000317,53509.33311456
2023-11-18,11:21:58.000,322,11056940,13245,0,1700306517,13100.230329819991,81.32785667999997,53509.34010168
2023-11-18,11:21:59.000,322,11056907,12925,0,1700306518,13100.264011369996,81.27851277000445,53509.423947120005
2023-11-18,11:22:00.000,322,11056940,13125,0,1700306519,13100.223593509996,81.29966016000253,53509.36805016001
2023-11-18,11:22:01.000,322,11056974,13125,0,1700306520,13100.230329819991,81.29261103000317,53509.3121532
2023-11-18,11:22:02.000,322,11056980,13365,0,1700306521,13100.277483990001,81.31375842000125,53509.38901152
2023-11-18,11:22:03.000,322,11056987,13485,0,1700306522,13100.284220299996,81.34195493999869,53509.34010168
2023-11-18,11:22:04.000,322,11056925,13045,0,1700306523,13100.243802439996,81.31375842000125,53509.36805016001
2023-11-18,11:22:05.000,322,11056971,13125,0,1700306524,13100.169703029991,81.33490580999933,53509.28420472
2023-11-18,11:22:06.000,322,11056981,13365,0,1700306525,13100.216857200001,81.30670929000189,53509.27023048
2023-11-18,11:22:07.000,322,11057022,13085,0,1700306526,13100.142757789996,81.30670929000189,53509.305166080005
2023-11-18,11:22:08.000,322,11056945,13125,0,1700306527,13100.277483990001,81.32080755000061,53509.40298576
2023-11-18,11:22:09.000,322,11056964,13045,0,1700306528,13100.338110780001,81.27146363999782,53509.423947120005
2023-11-18,11:22:10.000,322,11056934,13205,0,1700306529,13100.338110780001,81.28556190000381,53509.423947120005
2023-11-18,11:22:11.000,322,11057005,13165,0,1700306530,13100.230329819991,81.28556190000381,53509.33311456
2023-11-18,11:22:12.000,322,11056961,13365,0,1700306531,13100.311165539992,81.25031624999974,53509.40298576
2023-11-18,11:22:13.000,322,11056925,13325,0,1700306532,13100.290956609992,81.28556190000381,53509.40298576
2023-11-18,11:22:14.000,322,11057007,13005,0,1700306533,13100.344847089997,81.26441450999846,53509.40997288
2023-11-18,11:22:15.000,322,11056992,13565,0,1700306534,13100.270747679991,81.28556190000381,53509.29119184
2023-11-18,11:22:16.000,322,11056951,13285,0,1700306535,13100.290956609992,81.27146363999782,53509.354075920004
2023-11-18,11:22:17.000,322,11056999,13005,0,1700306536,13100.365056019997,81.25031624999974,53509.43093424
2023-11-18,11:22:18.000,322,11056974,13165,0,1700306537,13100.378528640002,81.26441450999846,53509.43093424
2023-11-18,11:22:19.000,322,11056958,13405,0,1700306538,13100.358319710002,81.28556190000381,53509.36106304
2023-11-18,11:22:20.000,322,11056988,13085,0,1700306539,13100.378528640002,81.31375842000125,53509.40298576
2023-11-18,11:22:21.000,322,11056933,13285,0,1700306540,13100.331374469992,81.28556190000381,53509.29817896001
2023-11-18,11:22:22.000,322,11056985,13245,0,1700306541,13100.344847089997,81.32785667999997,53509.29817896001
2023-11-18,11:22:23.000,322,11056961,13285,0,1700306542,13100.365056019997,81.31375842000125,53509.34708880001
2023-11-18,11:22:24.000,322,11057018,13365,0,1700306543,13100.432419119992,81.31375842000125,53509.40298576
2023-11-18,11:22:25.000,322,11056939,12965,0,1700306544,13100.445891739997,81.32080755000061,53509.49381832001
2023-11-18,11:22:26.000,322,11056951,13365,0,1700306545,13100.479573290002,81.34195493999869,53509.423947120005
2023-11-18,11:22:27.000,322,11057023,13005,0,1700306546,13100.378528640002,81.32785667999997,53509.375037280006
2023-11-18,11:22:28.000,322,11056942,13325,0,1700306547,13100.412210189992,81.32785667999997,53509.40298576
2023-11-18,11:22:29.000,322,11056981,13045,0,1700306548,13100.418946500002,81.36310233000404,53509.40997288
2023-11-18,11:22:30.000,322,11057029,13085,0,1700306549,13100.412210189992,81.35605320000468,53509.36805016001
2023-11-18,11:22:31.000,322,11056981,13125,0,1700306550,13100.452628049992,81.37720059000276,53509.375037280006
2023-11-18,11:22:32.000,322,11057022,13405,0,1700306551,13100.519991150002,81.37720059000276,53509.43093424
2023-11-18,11:22:33.000,322,11056966,13325,0,1700306552,13100.499782220002,81.3701514600034,53509.45888272
2023-11-18,11:22:34.000,322,11057008,13405,0,1700306553,13100.513254839992,81.4053971100002,53509.43093424
2023-11-18,11:22:35.000,322,11056989,13085,0,1700306554,13100.412210189992,81.37720059000276,53509.305166080005
2023-11-18,11:22:36.000,322,11057025,13165,0,1700306555,13100.479573290002,81.39834798000084,53509.3820244
2023-11-18,11:22:37.000,322,11056975,13005,0,1700306556,13100.493045909992,81.4053971100002,53509.43792136
2023-11-18,11:22:38.000,322,11056967,12965,0,1700306557,13100.486309599997,81.41244623999955,53509.45888272
2023-11-18,11:22:39.000,322,11056993,12885,0,1700306558,13100.479573290002,81.4335936300049,53509.43792136
2023-11-18,11:22:40.000,322,11056976,13245,0,1700306559,13100.439155430002,81.45474102000298,53509.38901152
2023-11-18,11:22:41.000,322,11056987,13245,0,1700306560,13100.452628049992,81.47588841000106,53509.423947120005
2023-11-18,11:22:42.000,322,11056950,13045,0,1700306561,13100.540200080002,81.44769189000363,53509.46586984001
2023-11-18,11:22:43.000,322,11056993,12885,0,1700306562,13100.546936389997,81.44769189000363,53509.39599864001
2023-11-18,11:22:44.000,322,11056975,12965,0,1700306563,13100.546936389997,81.46179015000234,53509.4518956
2023-11-18,11:22:45.000,322,11056946,12965,0,1700306564,13100.493045909992,81.44769189000363,53509.41696000001
2023-11-18,11:22:46.000,322,11056988,13205,0,1700306565,13100.486309599997,81.48293754000042,53509.375037280006
2023-11-18,11:22:47.000,322,11056987,13125,0,1700306566,13100.526727459997,81.47588841000106,53509.4518956
2023-11-18,11:22:48.000,322,11056998,13125,0,1700306567,13100.573881629993,81.5040849299985,53509.521766800004
2023-11-18,11:22:49.000,322,11056944,13045,0,1700306568,13100.594090559993,81.49703579999914,53509.53574104001
2023-11-18,11:22:50.000,322,11057001,13405,0,1700306569,13100.567145319998,81.51113405999786,53509.521766800004
2023-11-18,11:22:51.000,322,11056988,13365,0,1700306570,13100.493045909992,81.51818319000449,53509.46586984001
2023-11-18,11:22:52.000,322,11057034,13245,0,1700306571,13100.560409010002,81.51818319000449,53509.46586984001
2023-11-18,11:22:53.000,322,11056971,13045,0,1700306572,13100.567145319998,81.52523232000385,53509.45888272
2023-11-18,11:22:54.000,322,11056968,13245,0,1700306573,13100.587354249998,81.53228145000321,53509.49381832001
2023-11-18,11:22:55.000,322,11056933,13125,0,1700306574,13100.499782220002,81.45474102000298,53509.41696000001
2023-11-18,11:22:56.000,322,11056983,13405,0,1700306575,13100.533463769993,81.48998666999978,53509.45888272
2023-11-18,11:22:57.000,322,11056957,13165,0,1700306576,13100.594090559993,81.48293754000042,53509.49381832001
2023-11-18,11:22:58.000,322,11056997,12885,0,1700306577,13100.594090559993,81.41949536999891,53509.53574104001
2023-11-18,11:22:59.000,322,11056989,12965,0,1700306578,13100.526727459997,81.44064276000427,53509.472856960005
2023-11-18,11:23:00.000,322,11056971,13045,0,1700306579,13100.540200080002,81.46179015000234,53509.4518956
2023-11-18,11:23:01.000,322,11056991,12805,0,1700306580,13100.499782220002,81.48998666999978,53509.39599864001
2023-11-18,11:23:02.000,322,11056972,13085,0,1700306581,13100.493045909992,81.44064276000427,53509.39599864001
2023-11-18,11:23:03.000,322,11056950,12885,0,1700306582,13100.513254839992,81.45474102000298,53509.472856960005
2023-11-18,11:23:04.000,322,11057000,13045,0,1700306583,13100.573881629993,81.39834798000084,53509.53574104001
2023-11-18,11:23:05.000,322,11056972,12885,0,1700306584,13100.513254839992,81.44064276000427,53509.49381832001
2023-11-18,11:23:06.000,322,11056963,13045,0,1700306585,13100.506518529997,81.4053971100002,53509.40298576
2023-11-18,11:23:07.000,322,11056972,12965,0,1700306586,13100.519991150002,81.35605320000468,53509.47984408
2023-11-18,11:23:08.000,322,11056954,13285,0,1700306587,13100.506518529997,81.33490580999933,53509.47984408
2023-11-18,11:23:09.000,322,11056968,13285,0,1700306588,13100.506518529997,81.38424972000212,53509.486831199996
2023-11-18,11:23:10.000,322,11057000,13325,0,1700306589,13100.452628049992,81.32785667999997,53509.354075920004
2023-11-18,11:23:11.000,322,11056949,13285,0,1700306590,13100.405473879997,81.34195493999869,53509.39599864001
2023-11-18,11:23:12.000,322,11056978,13125,0,1700306591,13100.513254839992,81.30670929000189,53509.43792136
2023-11-18,11:23:13.000,322,11056994,12965,0,1700306592,13100.432419119992,81.25031624999974,53509.43792136
2023-11-18,11:23:14.000,322,11057015,13365,0,1700306593,13100.445891739997,81.2221197300023,53509.47984408
2023-11-18,11:23:15.000,322,11056972,13005,0,1700306594,13100.385264949997,81.27146363999782,53509.41696000001
2023-11-18,11:23:16.000,322,11056962,13085,0,1700306595,13100.398737570002,81.22916886000166,53509.40298576
2023-11-18,11:23:17.000,322,11056981,12805,0,1700306596,13100.385264949997,81.2221197300023,53509.50779256
2023-11-18,11:23:18.000,322,11056938,12965,0,1700306597,13100.378528640002,81.17982494999887,53509.472856960005
2023-11-18,11:23:19.000,322,11057028,13125,0,1700306598,13100.398737570002,81.17277581999952,53509.52875392
2023-11-18,11:23:20.000,322,11056999,13085,0,1700306599,13100.351583399992,81.15162843000144,53509.472856960005
2023-11-18,11:23:21.000,322,11056967,13245,0,1700306600,13100.378528640002,81.15162843000144,53509.50779256
2023-11-18,11:23:22.000,322,11056976,13245,0,1700306601,13100.392001259992,81.14457930000208,53509.5567024
2023-11-18,11:23:23.000,322,11056994,13085,0,1700306602,13100.344847089997,81.123431910004,53509.47984408
2023-11-18,11:23:24.000,322,11056998,13165,0,1700306603,13100.317901850001,81.09523538999929,53509.54971528
2023-11-18,11:23:25.000,322,11056986,13005,0,1700306604,13100.257275060001,81.11638278000464,53509.39599864001
2023-11-18,11:23:26.000,322,11056946,13445,0,1700306605,13100.243802439996,81.06703887000185,53509.423947120005
2023-11-18,11:23:27.000,322,11056925,13245,0,1700306606,13100.277483990001,81.109333649998,53509.47984408
2023-11-18,11:23:28.000,322,11056984,12685,0,1700306607,13100.304429229996,81.07408800000121,53509.46586984001
2023-11-18,11:23:29.000,322,11056964,12965,0,1700306608,13100.257275060001,81.09523538999929,53509.43093424
2023-11-18,11:23:30.000,322,11056986,13285,0,1700306609,13100.277483990001,81.13048104000336,53509.472856960005
2023-11-18,11:23:31.000,322,11056989,13005,0,1700306610,13100.162966719996,81.15162843000144,53509.41696000001
2023-11-18,11:23:32.000,322,11056970,13005,0,1700306611,13100.210120889991,81.09523538999929,53509.45888272
2023-11-18,11:23:33.000,322,11056987,13165,0,1700306612,13100.19664827,81.13753017000272,53509.472856960005
2023-11-18,11:23:34.000,322,11056979,13165,0,1700306613,13100.19664827,81.08113713000057,53509.4518956
2023-11-18,11:23:35.000,322,11056978,13005,0,1700306614,13100.102339929996,81.08818625999993,53509.38901152
2023-11-18,11:23:36.000,322,11056989,13245,0,1700306615,13100.149494099991,81.08113713000057,53509.40298576
2023-11-18,11:23:37.000,322,11056994,13445,0,1700306616,13100.15623041,81.08113713000057,53509.41696000001
2023-11-18,11:23:38.000,322,11056989,13365,0,1700306617,13100.183175649996,81.109333649998,53509.45888272
2023-11-18,11:23:39.000,322,11056999,12765,0,1700306618,13100.169703029991,81.10228451999865,53509.50080544
2023-11-18,11:23:40.000,322,11056970,13005,0,1700306619,13100.15623041,81.09523538999929,53509.41696000001
2023-11-18,11:23:41.000,322,11056981,13085,0,1700306620,13100.102339929996,81.109333649998,53509.375037280006
2023-11-18,11:23:42.000,322,11056974,13085,0,1700306621,13100.13602148,81.123431910004,53509.33311456
2023-11-18,11:23:43.000,322,11056972,13245,0,1700306622,13100.15623041,81.13753017000272,53509.354075920004
2023-11-18,11:23:44.000,322,11056977,12925,0,1700306623,13100.216857200001,81.13048104000336,53509.3820244
2023-11-18,11:23:45.000,322,11056999,13165,0,1700306624,13100.142757789996,81.14457930000208,53509.34708880001
2023-11-18,11:23:46.000,322,11057027,13365,0,1700306625,13100.15623041,81.15162843000144,53509.3121532
2023-11-18,11:23:47.000,322,11057042,12925,0,1700306626,13100.17643934,81.109333649998,53509.36805016001
2023-11-18,11:23:48.000,322,11056990,13085,0,1700306627,13100.183175649996,81.08113713000057,53509.3820244
2023-11-18,11:23:49.000,322,11057012,12845,0,1700306628,13100.17643934,81.13753017000272,53509.38901152
2023-11-18,11:23:50.000,322,11056975,13165,0,1700306629,13100.162966719996,81.123431910004,53509.28420472
2023-11-18,11:23:51.000,322,11056966,13245,0,1700306630,13100.12928516999,81.109333649998,53509.32612744001
2023-11-18,11:23:52.000,322,11057013,13205,0,1700306631,13100.19664827,81.13048104000336,53509.34708880001
2023-11-18,11:23:53.000,322,11056954,13165,0,1700306632,13100.169703029991,81.14457930000208,53509.39599864001
2023-11-18,11:23:54.000,322,11056939,12925,0,1700306633,13100.162966719996,81.13753017000272,53509.36106304
2023-11-18,11:23:55.000,322,11057015,13365,0,1700306634,13100.09560362,81.11638278000464,53509.305166080005
2023-11-18,11:23:56.000,322,11056987,13165,0,1700306635,13100.149494099991,81.13753017000272,53509.36805016001
2023-11-18,11:23:57.000,322,11056967,13285,0,1700306636,13100.162966719996,81.15162843000144,53509.375037280006
2023-11-18,11:23:58.000,322,11056998,13085,0,1700306637,13100.19664827,81.13753017000272,53509.38901152
2023-11-18,11:23:59.000,322,11056956,13525,0,1700306638,13100.189911959991,81.13048104000336,53509.36805016001
2023-11-18,11:24:00.000,322,11056983,13325,0,1700306639,13100.169703029991,81.1586775600008,53509.36805016001
2023-11-18,11:24:01.000,322,11057001,13285,0,1700306640,13100.142757789996,81.1586775600008,53509.31914032001
2023-11-18,11:24:02.000,322,11057008,13125,0,1700306641,13100.216857200001,81.14457930000208,53509.39599864001
2023-11-18,11:24:03.000,322,11057006,13045,0,1700306642,13100.17643934,81.13753017000272,53509.3121532
2023-11-18,11:24:04.000,322,11057007,13285,0,1700306643,13100.162966719996,81.09523538999929,53509.29119184
2023-11-18,11:24:05.000,322,11056987,13125,0,1700306644,13100.12928516999,81.17277581999952,53509.29119184
2023-11-18,11:24:06.000,322,11056972,12925,0,1700306645,13100.102339929996,81.16572669000016,53509.24926912001
2023-11-18,11:24:07.000,322,11056971,12925,0,1700306646,13100.162966719996,81.15162843000144,53509.34010168
2023-11-18,11:24:08.000,322,11056977,13125,0,1700306647,13100.216857200001,81.13753017000272,53509.375037280006
2023-11-18,11:24:09.000,322,11056947,13045,0,1700306648,13100.203384579996,81.13753017000272,53509.354075920004
2023-11-18,11:24:10.000,322,11057019,13205,0,1700306649,13100.216857200001,81.15162843000144,53509.34010168
2023-11-18,11:24:11.000,322,11056998,13325,0,1700306650,13100.08886730999,81.11638278000464,53509.242282
2023-11-18,11:24:12.000,322,11056974,13445,0,1700306651,13100.162966719996,81.11638278000464,53509.3121532
2023-11-18,11:24:13.000,322,11056960,13245,0,1700306652,13100.169703029991,81.08113713000057,53509.33311456
2023-11-18,11:24:14.000,322,11057003,13005,0,1700306653,13100.15623041,81.0599897400025,53509.29817896001
2023-11-18,11:24:15.000,322,11056988,13365,0,1700306654,13100.08886730999,81.06703887000185,53509.31914032001
2023-11-18,11:24:16.000,322,11056999,13125,0,1700306655,13100.11581255,81.06703887000185,53509.242282
2023-11-18,11:24:17.000,322,11056997,13005,0,1700306656,13100.17643934,81.04589148000377,53509.39599864001
2023-11-18,11:24:18.000,322,11056979,13245,0,1700306657,13100.19664827,80.99654757000098,53509.43093424
2023-11-18,11:24:19.000,322,11057033,12925,0,1700306658,13100.162966719996,80.9472036599982,53509.3121532
2023-11-18,11:24:20.000,322,11056967,13085,0,1700306659,13100.183175649996,80.96130192000419,53509.31914032001
2023-11-18,11:24:21.000,322,11056973,13485,0,1700306660,13100.11581255,80.98244931000227,53509.31914032001
2023-11-18,11:24:22.000,322,11057011,13125,0,1700306661,13100.10907623999,80.95425279000483,53509.27721760001
2023-11-18,11:24:23.000,322,11056975,13085,0,1700306662,13100.08886730999,80.98244931000227,53509.354075920004
2023-11-18,11:24:24.000,322,11057002,13285,0,1700306663,13100.19664827,81.00359670000034,53509.375037280006
2023-11-18,11:24:25.000,322,11057013,13285,0,1700306664,13100.19664827,80.97540018000291,53509.36805016001
2023-11-18,11:24:26.000,322,11056947,13045,0,1700306665,13100.203384579996,80.96130192000419,53509.3820244
2023-11-18,11:24:27.000,322,11057019,13285,0,1700306666,13100.09560362,80.92605627000012,53509.3121532
2023-11-18,11:24:28.000,322,11056989,13325,0,1700306667,13100.10907623999,80.9119580100014,53509.34010168
2023-11-18,11:24:29.000,322,11056970,13285,0,1700306668,13100.10907623999,80.88376149000396,53509.34708880001
2023-11-18,11:24:30.000,322,11056941,13005,0,1700306669,13100.07539469,80.91900714000076,53509.21433352
2023-11-18,11:24:31.000,322,11057031,13325,0,1700306670,13100.061922069995,80.89785975000268,53509.31914032001
2023-11-18,11:24:32.000,322,11057022,13005,0,1700306671,13100.142757789996,80.89081062000332,53509.39599864001
2023-11-18,11:24:33.000,322,11056967,13005,0,1700306672,13100.11581255,80.85556496999925,53509.38901152
2023-11-18,11:24:34.000,322,11056987,13045,0,1700306673,13100.10907623999,80.85556496999925,53509.36805016001
2023-11-18,11:24:35.000,322,11056961,13405,0,1700306674,13100.041713139995,80.85556496999925,53509.305166080005
2023-11-18,11:24:36.000,322,11056964,13165,0,1700306675,13100.041713139995,80.8767123600046,53509.305166080005
2023-11-18,11:24:37.000,322,11056989,13005,0,1700306676,13100.08886730999,80.84851583999989,53509.33311456
2023-11-18,11:24:38.000,322,11057025,13285,0,1700306677,13100.102339929996,80.86966322999797,53509.34010168
2023-11-18,11:24:39.000,322,11056985,13285,0,1700306678,13100.05518576,80.84146671000053,53509.29817896001
2023-11-18,11:24:40.000,322,11056980,13085,0,1700306679,13100.04844944999,80.86261409999861,53509.27023048
2023-11-18,11:24:41.000,322,11057008,13205,0,1700306680,13100.04844944999,80.85556496999925,53509.34010168
2023-11-18,11:24:42.000,322,11056954,13125,0,1700306681,13100.082130999996,80.84851583999989,53509.36805016001
2023-11-18,11:24:43.000,322,11057017,13285,0,1700306682,13100.06865837999,80.84146671000053,53509.31914032001
2023-11-18,11:24:44.000,322,11057004,13085,0,1700306683,13100.082130999996,80.85556496999925,53509.28420472
2023-11-18,11:24:45.000,322,11056961,13205,0,1700306684,13100.02824051999,80.83441758000117,53509.27023048
2023-11-18,11:24:46.000,322,11056981,13285,0,1700306685,13100.021504209995,80.84146671000053,53509.22830776001
2023-11-18,11:24:47.000,322,11056963,13005,0,1700306686,13100.06865837999,80.82736845000181,53509.3121532
2023-11-18,11:24:48.000,322,11056971,13165,0,1700306687,13100.04844944999,80.82736845000181,53509.33311456
2023-11-18,11:24:49.000,322,11057023,12765,0,1700306688,13100.07539469,80.84146671000053,53509.36805016001
2023-11-18,11:24:50.000,322,11056980,12925,0,1700306689,13100.09560362,80.82736845000181,53509.28420472
2023-11-18,11:24:51.000,322,11057019,12685,0,1700306690,13100.04844944999,80.85556496999925,53509.256256240005
2023-11-18,11:24:52.000,322,11056995,13125,0,1700306691,13100.06865837999,80.85556496999925,53509.22830776001
2023-11-18,11:24:53.000,322,11057023,13365,0,1700306692,13100.04844944999,80.85556496999925,53509.32612744001
2023-11-18,11:24:54.000,322,11057002,13285,0,1700306693,13100.07539469,80.80622106000374,53509.31914032001
2023-11-18,11:24:55.000,322,11056973,13245,0,1700306694,13100.001295279995,80.84851583999989,53509.256256240005
2023-11-18,11:24:56.000,322,11056950,13565,0,1700306695,13100.0147679,80.84146671000053,53509.31914032001
2023-11-18,11:24:57.000,322,11056985,13445,0,1700306696,13100.10907623999,80.82736845000181,53509.32612744001
2023-11-18,11:24:58.000,322,11056974,13365,0,1700306697,13100.08886730999,80.82736845000181,53509.34010168
2023-11-18,11:24:59.000,322,11056975,13285,0,1700306698,13100.07539469,80.8132701900031,53509.354075920004
2023-11-18,11:25:00.000,322,11056988,13285,0,1700306699,13100.03497683,80.83441758000117,53509.28420472
2023-11-18,11:25:01.000,322,11056990,13245,0,1700306700,13100.001295279995,80.82736845000181,53509.23529488
2023-11-18,11:25:02.000,322,11057013,13165,0,1700306701,13099.981086349995,80.83441758000117,53509.27023048
2023-11-18,11:25:03.000,322,11056990,13085,0,1700306702,13100.05518576,80.8132701900031,53509.31914032001
2023-11-18,11:25:04.000,322,11056975,13125,0,1700306703,13100.082130999996,80.79917193000438,53509.36106304
2023-11-18,11:25:05.000,322,11057021,13125,0,1700306704,13100.06865837999,80.82031932000245,53509.3121532
2023-11-18,11:25:06.000,322,11056978,13205,0,1700306705,13100.0147679,80.84851583999989,53509.24926912001
2023-11-18,11:25:07.000,322,11057015,13005,0,1700306706,13100.04844944999,80.78507366999838,53509.305166080005
2023-11-18,11:25:08.000,322,11057013,13085,0,1700306707,13100.041713139995,80.79917193000438,53509.34010168
2023-11-18,11:25:09.000,322,11056961,12965,0,1700306708,13100.02824051999,80.82736845000181,53509.26324336
2023-11-18,11:25:10.000,322,11056961,12965,0,1700306709,13099.960877419995,80.82736845000181,53509.186385040004
2023-11-18,11:25:11.000,322,11056976,12805,0,1700306710,13099.960877419995,80.83441758000117,53509.17939792001
2023-11-18,11:25:12.000,322,11056965,13165,0,1700306711,13099.99455897,80.84146671000053,53509.21433352
2023-11-18,11:25:13.000,322,11056994,13005,0,1700306712,13100.021504209995,80.79917193000438,53509.33311456
2023-11-18,11:25:14.000,322,11056964,13085,0,1700306713,13100.001295279995,80.83441758000117,53509.256256240005
2023-11-18,11:25:15.000,322,11056961,12845,0,1700306714,13099.94740479999,80.82736845000181,53509.305166080005
2023-11-18,11:25:16.000,322,11057002,13245,0,1700306715,13099.88677800999,80.82736845000181,53509.16542368
2023-11-18,11:25:17.000,322,11057016,13125,0,1700306716,13099.920459559995,80.8132701900031,53509.20035928001
2023-11-18,11:25:18.000,322,11056990,13165,0,1700306717,13099.900250629995,80.79917193000438,53509.27023048
2023-11-18,11:25:19.000,322,11057005,12605,0,1700306718,13099.90698693999,80.82031932000245,53509.23529488
2023-11-18,11:25:20.000,322,11056979,12965,0,1700306719,13099.87330539,80.82031932000245,53509.26324336
2023-11-18,11:25:21.000,322,11057010,13285,0,1700306720,13099.859832769995,80.83441758000117,53509.22830776001
2023-11-18,11:25:22.000,322,11056957,13245,0,1700306721,13099.85309646,80.84146671000053,53509.24926912001
2023-11-18,11:25:23.000,322,11056960,12685,0,1700306722,13099.86656907999,80.83441758000117,53509.242282
2023-11-18,11:25:24.000,322,11057028,13005,0,1700306723,13099.778997049994,80.86966322999797,53509.09555248
2023-11-18,11:25:25.000,322,11057021,13165,0,1700306724,13099.8126786,80.86261409999861,53509.16542368
2023-11-18,11:25:26.000,322,11056958,13085,0,1700306725,13099.738579189994,80.83441758000117,53509.11651384
2023-11-18,11:25:27.000,322,11056957,13165,0,1700306726,13099.70489763999,80.83441758000117,53509.1724108
2023-11-18,11:25:28.000,322,11056963,13285,0,1700306727,13099.79246967,80.8132701900031,53509.207346400006
2023-11-18,11:25:29.000,322,11057003,13005,0,1700306728,13099.76552442999,80.84146671000053,53509.1724108
2023-11-18,11:25:30.000,322,11057000,13285,0,1700306729,13099.75205181,80.83441758000117,53509.19337216
2023-11-18,11:25:31.000,322,11056975,13085,0,1700306730,13099.70489763999,80.86966322999797,53509.137475200005
2023-11-18,11:25:32.000,322,11057014,13285,0,1700306731,13099.74531549999,80.88376149000396,53509.137475200005
2023-11-18,11:25:33.000,322,11056996,13005,0,1700306732,13099.72510656999,80.90490888000204,53509.14446232
2023-11-18,11:25:34.000,322,11056971,13445,0,1700306733,13099.72510656999,80.86966322999797,53509.17939792001
2023-11-18,11:25:35.000,322,11056973,13445,0,1700306734,13099.711633949999,80.9119580100014,53509.12350096
2023-11-18,11:25:36.000,322,11056967,13285,0,1700306735,13099.671216089999,80.9472036599982,53509.12350096
2023-11-18,11:25:37.000,322,11057001,13285,0,1700306736,13099.731842879999,80.9119580100014,53509.14446232
2023-11-18,11:25:38.000,322,11056965,13205,0,1700306737,13099.657743469994,80.94015452999884,53509.07459112
2023-11-18,11:25:39.000,322,11057009,13205,0,1700306738,13099.698161329994,80.95425279000483,53509.1025396
2023-11-18,11:25:40.000,322,11056998,13045,0,1700306739,13099.664479779989,80.97540018000291,53509.10952672001
2023-11-18,11:25:41.000,322,11057005,13165,0,1700306740,13099.624061919989,81.00359670000034,53509.04664264
2023-11-18,11:25:42.000,322,11056978,13205,0,1700306741,13099.610589299999,80.99654757000098,53509.00471992
2023-11-18,11:25:43.000,322,11056979,12805,0,1700306742,13099.671216089999,81.06703887000185,53509.06061688001
2023-11-18,11:25:44.000,322,11057015,13125,0,1700306743,13099.624061919989,81.08113713000057,53509.039655520006
2023-11-18,11:25:45.000,322,11056953,13125,0,1700306744,13099.664479779989,81.08113713000057,53509.06061688001
2023-11-18,11:25:46.000,322,11056963,12965,0,1700306745,13099.624061919989,81.11638278000464,53509.067604
2023-11-18,11:25:47.000,322,11056962,13365,0,1700306746,13099.637534539994,81.11638278000464,53509.06061688001
2023-11-18,11:25:48.000,322,11056940,13325,0,1700306747,13099.610589299999,81.109333649998,53509.04664264
2023-11-18,11:25:49.000,322,11056995,12845,0,1700306748,13099.637534539994,81.15162843000144,53509.01170704001
2023-11-18,11:25:50.000,322,11056943,13245,0,1700306749,13099.549962509998,81.17277581999952,53508.93484872
2023-11-18,11:25:51.000,322,11056986,13565,0,1700306750,13099.516280959993,81.17982494999887,53508.98375856001
2023-11-18,11:25:52.000,322,11056968,13125,0,1700306751,13099.597116679994,81.21507060000295,53509.067604
2023-11-18,11:25:53.000,322,11056945,13165,0,1700306752,13099.597116679994,81.24326712000038,53509.05362976
2023-11-18,11:25:54.000,322,11056962,13165,0,1700306753,13099.610589299999,81.25031624999974,53509.01170704001
2023-11-18,11:25:55.000,322,11056962,13325,0,1700306754,13099.462390479988,81.27851277000445,53508.87895176
2023-11-18,11:25:56.000,322,11057019,13125,0,1700306755,13099.516280959993,81.2573653799991,53508.96279720001
2023-11-18,11:25:57.000,322,11056959,13205,0,1700306756,13099.496072029993,81.32080755000061,53508.87895176
2023-11-18,11:25:58.000,322,11057009,13005,0,1700306757,13099.482599409988,81.28556190000381,53508.89292600001
2023-11-18,11:25:59.000,322,11056978,13525,0,1700306758,13099.448917859998,81.32080755000061,53508.94882296
2023-11-18,11:26:00.000,322,11056947,13285,0,1700306759,13099.388291069998,81.32785667999997,53508.920874480005
2023-11-18,11:26:01.000,322,11056981,13245,0,1700306760,13099.368082139998,81.34195493999869,53508.87895176
2023-11-18,11:26:02.000,322,11056953,13085,0,1700306761,13099.448917859998,81.29966016000253,53508.91388736001
2023-11-18,11:26:03.000,322,11057006,13365,0,1700306762,13099.368082139998,81.33490580999933,53508.8579904
2023-11-18,11:26:04.000,322,11057013,13125,0,1700306763,13099.374818449993,81.31375842000125,53508.87895176
2023-11-18,11:26:05.000,322,11057008,13005,0,1700306764,13099.293982729992,81.32785667999997,53508.78113208
2023-11-18,11:26:06.000,322,11056952,13085,0,1700306765,13099.253564869992,81.30670929000189,53508.753183600005
2023-11-18,11:26:07.000,322,11057009,13205,0,1700306766,13099.280510110002,81.31375842000125,53508.83702904
2023-11-18,11:26:08.000,322,11057006,13165,0,1700306767,13099.320927970002,81.30670929000189,53508.871964640006
2023-11-18,11:26:09.000,322,11056959,13005,0,1700306768,13099.240092250002,81.29966016000253,53508.851003280004
2023-11-18,11:26:10.000,322,11056997,13125,0,1700306769,13099.246828559997,81.29966016000253,53508.86497752001
2023-11-18,11:26:11.000,322,11057000,12925,0,1700306770,13099.132311289992,81.34195493999869,53508.79510632001
2023-11-18,11:26:12.000,322,11056953,13165,0,1700306771,13099.145783909997,81.30670929000189,53508.80908056
2023-11-18,11:26:13.000,322,11056992,13085,0,1700306772,13099.132311289992,81.27146363999782,53508.76017072
2023-11-18,11:26:14.000,322,11057013,12845,0,1700306773,13099.105366049997,81.27146363999782,53508.77414496001
2023-11-18,11:26:15.000,322,11057008,13005,0,1700306774,13099.004321399996,81.29966016000253,53508.69728664001
2023-11-18,11:26:16.000,322,11056983,13165,0,1700306775,13098.990848779991,81.26441450999846,53508.69728664001
2023-11-18,11:26:17.000,322,11056938,13085,0,1700306776,13099.044739259996,81.25031624999974,53508.71126088
2023-11-18,11:26:18.000,322,11056981,13325,0,1700306777,13099.024530329996,81.20097234000423,53508.79510632001
2023-11-18,11:26:19.000,322,11056981,12845,0,1700306778,13099.024530329996,81.22916886000166,53508.73222224
2023-11-18,11:26:20.000,322,11056961,13165,0,1700306779,13098.997585090001,81.22916886000166,53508.718248
2023-11-18,11:26:21.000,322,11057025,12965,0,1700306780,13098.903276749996,81.23621799000102,53508.62042832
2023-11-18,11:26:22.000,322,11057000,12925,0,1700306781,13098.883067819996,81.2573653799991,53508.62741544001
2023-11-18,11:26:23.000,322,11056957,13205,0,1700306782,13098.89654044,81.20802147000359,53508.71126088
2023-11-18,11:26:24.000,322,11056970,13325,0,1700306783,13098.91674937,81.24326712000038,53508.69728664001
2023-11-18,11:26:25.000,322,11056985,12925,0,1700306784,13098.822441029995,81.22916886000166,53508.72523512001
2023-11-18,11:26:26.000,322,11056975,13245,0,1700306785,13098.822441029995,81.21507060000295,53508.65536392001
2023-11-18,11:26:27.000,322,11056989,13205,0,1700306786,13098.84938626999,81.17982494999887,53508.69029952
2023-11-18,11:26:28.000,322,11056999,13125,0,1700306787,13098.81570472,81.20802147000359,53508.62042832
2023-11-18,11:26:29.000,322,11056976,12925,0,1700306788,13098.76855054999,81.18687407999823,53508.62741544001
2023-11-18,11:26:30.000,322,11056954,12925,0,1700306789,13098.660769589995,81.17982494999887,53508.57151848
2023-11-18,11:26:31.000,322,11056927,13285,0,1700306790,13098.66750589999,81.14457930000208,53508.536582880006
2023-11-18,11:26:32.000,322,11056955,13005,0,1700306791,13098.68771482999,81.14457930000208,53508.6134412
2023-11-18,11:26:33.000,322,11056982,13125,0,1700306792,13098.74834161999,81.1586775600008,53508.683312400004
2023-11-18,11:26:34.000,322,11056911,13205,0,1700306793,13098.741605309995,81.1586775600008,53508.66933816
2023-11-18,11:26:35.000,322,11056980,13285,0,1700306794,13098.70792375999,81.14457930000208,53508.66933816
2023-11-18,11:26:36.000,322,11056986,12965,0,1700306795,13098.640560659995,81.15162843000144,53508.60645408001
2023-11-18,11:26:37.000,322,11056998,13045,0,1700306796,13098.63382435,81.17277581999952,53508.59247984
2023-11-18,11:26:38.000,322,11056969,12965,0,1700306797,13098.680978519995,81.15162843000144,53508.62741544001
2023-11-18,11:26:39.000,322,11056962,13285,0,1700306798,13098.65403328,81.13753017000272,53508.62741544001
2023-11-18,11:26:40.000,322,11056973,12765,0,1700306799,13098.620351729995,81.14457930000208,53508.55754424001
2023-11-18,11:26:41.000,322,11056967,12965,0,1700306800,13098.58667017999,81.19392321000487,53508.54357
2023-11-18,11:26:42.000,322,11056983,13085,0,1700306801,13098.61361542,81.22916886000166,53508.536582880006
2023-11-18,11:26:43.000,322,11056994,13285,0,1700306802,13098.61361542,81.22916886000166,53508.50164728
2023-11-18,11:26:44.000,322,11056989,13445,0,1700306803,13098.559724939994,81.25031624999974,53508.45972456001
2023-11-18,11:26:45.000,322,11056976,13085,0,1700306804,13098.52604338999,81.27146363999782,53508.48068592001
2023-11-18,11:26:46.000,322,11056980,13125,0,1700306805,13098.499098149994,81.29261103000317,53508.49466016
2023-11-18,11:26:47.000,322,11057020,13005,0,1700306806,13098.492361839999,81.26441450999846,53508.49466016
2023-11-18,11:26:48.000,322,11056943,13125,0,1700306807,13098.559724939994,81.29261103000317,53508.52260864
2023-11-18,11:26:49.000,322,11056968,13045,0,1700306808,13098.55298863,81.32785667999997,53508.515621520004
2023-11-18,11:26:50.000,322,11056979,12965,0,1700306809,13098.559724939994,81.35605320000468,53508.48068592001
2023-11-18,11:26:51.000,322,11056990,13205,0,1700306810,13098.431735049999,81.35605320000468,53508.38985336001
2023-11-18,11:26:52.000,322,11057005,12765,0,1700306811,13098.438471359994,81.4053971100002,53508.39684048
2023-11-18,11:26:53.000,322,11057004,12845,0,1700306812,13098.451943979999,81.44769189000363,53508.41081472001
2023-11-18,11:26:54.000,322,11056978,13045,0,1700306813,13098.445207669989,81.44769189000363,53508.45273744
2023-11-18,11:26:55.000,322,11056941,13165,0,1700306814,13098.357635639994,81.47588841000106,53508.347930640004
2023-11-18,11:26:56.000,322,11056991,13245,0,1700306815,13098.377844569994,81.5040849299985,53508.39684048
2023-11-18,11:26:57.000,322,11056941,13485,0,1700306816,13098.364371949989,81.51818319000449,53508.34094352001
2023-11-18,11:26:58.000,322,11056998,13165,0,1700306817,13098.46541659999,81.46179015000234,53508.43876320001
2023-11-18,11:26:59.000,322,11057012,13205,0,1700306818,13098.404789809989,81.51818319000449,53508.43177608
2023-11-18,11:27:00.000,322,11056980,13165,0,1700306819,13098.371108259998,81.53228145000321,53508.368892000006
2023-11-18,11:27:01.000,322,11056993,12965,0,1700306820,13098.337426709993,81.54637971000193,53508.37587912
2023-11-18,11:27:02.000,322,11056988,12965,0,1700306821,13098.310481469998,81.58162535999872,53508.3339564
2023-11-18,11:27:03.000,322,11056979,13205,0,1700306822,13098.337426709993,81.5675271,53508.38985336001
2023-11-18,11:27:04.000,322,11057013,13325,0,1700306823,13098.384580879989,81.5675271,53508.41081472001
2023-11-18,11:27:05.000,322,11056986,13405,0,1700306824,13098.330690399998,81.62392014000216,53508.35491776
2023-11-18,11:27:06.000,322,11056984,13125,0,1700306825,13098.323954089989,81.59572362000472,53508.31299504001
2023-11-18,11:27:07.000,322,11057027,13285,0,1700306826,13098.337426709993,81.58867448999808,53508.35491776
2023-11-18,11:27:08.000,322,11057018,13285,0,1700306827,13098.357635639994,81.5675271,53508.29203368001
2023-11-18,11:27:09.000,322,11056995,13245,0,1700306828,13098.283536229988,81.56047797000065,53508.2640852
2023-11-18,11:27:10.000,322,11056978,13365,0,1700306829,13098.323954089989,81.58162535999872,53508.30600792
2023-11-18,11:27:11.000,322,11056981,13405,0,1700306830,13098.330690399998,81.5675271,53508.30600792
2023-11-18,11:27:12.000,322,11056933,13365,0,1700306831,13098.377844569994,81.58867448999808,53508.30600792
2023-11-18,11:27:13.000,322,11057033,13165,0,1700306832,13098.384580879989,81.60982188000344,53508.347930640004
2023-11-18,11:27:14.000,322,11056981,13125,0,1700306833,13098.398053499994,81.63096927000151,53508.34094352001
2023-11-18,11:27:15.000,322,11056944,12925,0,1700306834,13098.283536229988,81.65211665999959,53508.21517536
2023-11-18,11:27:16.000,322,11056962,13045,0,1700306835,13098.290272539998,81.66621491999831,53508.1592784
2023-11-18,11:27:17.000,322,11057038,13125,0,1700306836,13098.310481469998,81.63096927000151,53508.23613672
2023-11-18,11:27:18.000,322,11057003,13325,0,1700306837,13098.364371949989,81.62392014000216,53508.29203368001
2023-11-18,11:27:19.000,322,11056953,12965,0,1700306838,13098.391317189999,81.6803131800043,53508.31998216001
2023-11-18,11:27:20.000,322,11056995,13085,0,1700306839,13098.344163019989,81.64506753000023,53508.34094352001
2023-11-18,11:27:21.000,322,11056985,13445,0,1700306840,13098.384580879989,81.65916578999895,53508.23613672
2023-11-18,11:27:22.000,322,11056997,13405,0,1700306841,13098.424998739989,81.66621491999831,53508.25709808
2023-11-18,11:27:23.000,322,11056995,13285,0,1700306842,13098.357635639994,81.70146057000238,53508.299020800005
2023-11-18,11:27:24.000,322,11057000,12845,0,1700306843,13098.418262429994,81.6803131800043,53508.2640852
2023-11-18,11:27:25.000,322,11056965,13205,0,1700306844,13098.330690399998,81.68736231000366,53508.18722688
2023-11-18,11:27:26.000,322,11056987,13365,0,1700306845,13098.357635639994,81.6803131800043,53508.22216248001
2023-11-18,11:27:27.000,322,11056953,13365,0,1700306846,13098.411526119999,81.64506753000023,53508.299020800005
2023-11-18,11:27:28.000,322,11056959,13045,0,1700306847,13098.411526119999,81.67326404999767,53508.35491776
2023-11-18,11:27:29.000,322,11056986,13125,0,1700306848,13098.472152909999,81.65211665999959,53508.34094352001
2023-11-18,11:27:30.000,322,11056999,13165,0,1700306849,13098.431735049999,81.65916578999895,53508.29203368001
2023-11-18,11:27:31.000,322,11056998,13085,0,1700306850,13098.357635639994,81.66621491999831,53508.250110960005
2023-11-18,11:27:32.000,322,11056993,13125,0,1700306851,13098.418262429994,81.65211665999959,53508.250110960005
2023-11-18,11:27:33.000,322,11056967,13205,0,1700306852,13098.424998739989,81.65211665999959,53508.25709808
2023-11-18,11:27:34.000,322,11057011,13045,0,1700306853,13098.458680289994,81.64506753000023,53508.24312384001
2023-11-18,11:27:35.000,322,11056984,13285,0,1700306854,13098.357635639994,81.65211665999959,53508.1592784
2023-11-18,11:27:36.000,322,11056979,13325,0,1700306855,13098.424998739989,81.65916578999895,53508.17325264001
2023-11-18,11:27:37.000,322,11056943,12885,0,1700306856,13098.424998739989,81.6803131800043,53508.30600792
2023-11-18,11:27:38.000,322,11056991,13405,0,1700306857,13098.445207669989,81.66621491999831,53508.27805944
2023-11-18,11:27:39.000,322,11056967,13205,0,1700306858,13098.404789809989,81.72260796000046,53508.27107232001
2023-11-18,11:27:40.000,322,11056950,13325,0,1700306859,13098.431735049999,81.66621491999831,53508.30600792
2023-11-18,11:27:41.000,322,11056937,13285,0,1700306860,13098.384580879989,81.70146057000238,53508.201201120006
2023-11-18,11:27:42.000,322,11057005,13125,0,1700306861,13098.371108259998,81.7155588300011,53508.19421400001
2023-11-18,11:27:43.000,322,11057032,13085,0,1700306862,13098.418262429994,81.70146057000238,53508.20818824
2023-11-18,11:27:44.000,322,11056970,13125,0,1700306863,13098.451943979999,81.70850970000174,53508.25709808
2023-11-18,11:27:45.000,322,11056952,13325,0,1700306864,13098.384580879989,81.72965708999982,53508.18722688
2023-11-18,11:27:46.000,322,11056972,13045,0,1700306865,13098.391317189999,81.72260796000046,53508.19421400001
2023-11-18,11:27:47.000,322,11056950,13245,0,1700306866,13098.418262429994,81.72965708999982,53508.23613672
2023-11-18,11:27:48.000,322,11056947,13285,0,1700306867,13098.438471359994,81.76490274000389,53508.2640852
2023-11-18,11:27:49.000,322,11056953,13125,0,1700306868,13098.438471359994,81.7508044799979,53508.28504656
2023-11-18,11:27:50.000,322,11056946,13205,0,1700306869,13098.384580879989,81.77900100000261,53508.1592784
2023-11-18,11:27:51.000,322,11056974,13405,0,1700306870,13098.371108259998,81.77900100000261,53508.201201120006
2023-11-18,11:27:52.000,322,11057037,13205,0,1700306871,13098.46541659999,81.75785361000453,53508.28504656
2023-11-18,11:27:53.000,322,11057015,13365,0,1700306872,13098.478889219994,81.78605013000197,53508.29203368001
2023-11-18,11:27:54.000,322,11056990,13565,0,1700306873,13098.48562552999,81.76490274000389,53508.28504656
2023-11-18,11:27:55.000,322,11056971,13125,0,1700306874,13098.404789809989,81.79309926000133,53508.2291496
2023-11-18,11:27:56.000,322,11056940,13245,0,1700306875,13098.451943979999,81.76490274000389,53508.23613672
2023-11-18,11:27:57.000,322,11056969,13125,0,1700306876,13098.48562552999,81.80014839000069,53508.27805944
2023-11-18,11:27:58.000,322,11056934,13285,0,1700306877,13098.52604338999,81.80014839000069,53508.27107232001
2023-11-18,11:27:59.000,322,11056990,13165,0,1700306878,13098.492361839999,81.82129577999876,53508.299020800005
2023-11-18,11:28:00.000,322,11057009,13405,0,1700306879,13098.499098149994,81.80014839000069,53508.25709808
2023-11-18,11:28:01.000,322,11056993,13285,0,1700306880,13098.48562552999,81.82834490999812,53508.28504656
2023-11-18,11:28:02.000,322,11056975,13045,0,1700306881,13098.532779699999,81.80719752000005,53508.3339564
2023-11-18,11:28:03.000,322,11056922,12925,0,1700306882,13098.50583445999,81.8635905600022,53508.29203368001
2023-11-18,11:28:04.000,322,11056958,13485,0,1700306883,13098.499098149994,81.84244317000412,53508.28504656
2023-11-18,11:28:05.000,322,11056982,12965,0,1700306884,13098.411526119999,81.88473795000027,53508.21517536
2023-11-18,11:28:06.000,322,11056976,13445,0,1700306885,13098.424998739989,81.84949230000348,53508.21517536
2023-11-18,11:28:07.000,322,11056933,13085,0,1700306886,13098.46541659999,81.84949230000348,53508.28504656
2023-11-18,11:28:08.000,322,11057012,13045,0,1700306887,13098.492361839999,81.80719752000005,53508.31299504001
2023-11-18,11:28:09.000,322,11056941,13325,0,1700306888,13098.512570769999,81.78605013000197,53508.28504656
2023-11-18,11:28:10.000,322,11057009,13045,0,1700306889,13098.532779699999,81.82129577999876,53508.299020800005
2023-11-18,11:28:11.000,322,11056993,13285,0,1700306890,13098.431735049999,81.85654143000284,53508.28504656
2023-11-18,11:28:12.000,322,11056978,13285,0,1700306891,13098.50583445999,81.82129577999876,53508.27805944
2023-11-18,11:28:13.000,322,11056960,13205,0,1700306892,13098.478889219994,81.84244317000412,53508.35491776
2023-11-18,11:28:14.000,322,11056977,12765,0,1700306893,13098.492361839999,81.79309926000133,53508.3339564
2023-11-18,11:28:15.000,322,11056949,13045,0,1700306894,13098.424998739989,81.84949230000348,53508.31998216001
2023-11-18,11:28:16.000,322,11056971,12845,0,1700306895,13098.492361839999,81.84949230000348,53508.31998216001
2023-11-18,11:28:17.000,322,11056959,13245,0,1700306896,13098.55298863,81.84949230000348,53508.37587912
2023-11-18,11:28:18.000,322,11056943,13285,0,1700306897,13098.54625231999,81.84949230000348,53508.39684048
2023-11-18,11:28:19.000,322,11056992,13005,0,1700306898,13098.539516009994,81.87063969000155,53508.347930640004
2023-11-18,11:28:20.000,322,11056952,13085,0,1700306899,13098.54625231999,81.83539404000476,53508.35491776
2023-11-18,11:28:21.000,322,11056946,13205,0,1700306900,13098.512570769999,81.83539404000476,53508.32696928
2023-11-18,11:28:22.000,322,11057015,13045,0,1700306901,13098.532779699999,81.84949230000348,53508.31998216001
2023-11-18,11:28:23.000,322,11056960,13045,0,1700306902,13098.539516009994,81.84244317000412,53508.35491776
2023-11-18,11:28:24.000,322,11056984,13125,0,1700306903,13098.57319756,81.8142466499994,53508.368892000006
2023-11-18,11:28:25.000,322,11056999,13165,0,1700306904,13098.57319756,81.82834490999812,53508.34094352001
2023-11-18,11:28:26.000,322,11056981,13205,0,1700306905,13098.60687910999,81.8142466499994,53508.31998216001
2023-11-18,11:28:27.000,322,11057007,12965,0,1700306906,13098.620351729995,81.80014839000069,53508.39684048
2023-11-18,11:28:28.000,322,11056967,13245,0,1700306907,13098.61361542,81.84949230000348,53508.38286624
2023-11-18,11:28:29.000,322,11056962,13285,0,1700306908,13098.60687910999,81.8635905600022,53508.4038276
2023-11-18,11:28:30.000,322,11056987,12965,0,1700306909,13098.579933869994,81.83539404000476,53508.368892000006
2023-11-18,11:28:31.000,322,11056989,13125,0,1700306910,13098.52604338999,81.87063969000155,53508.31299504001
2023-11-18,11:28:32.000,322,11056952,13045,0,1700306911,13098.680978519995,81.83539404000476,53508.44575032
2023-11-18,11:28:33.000,322,11056984,13245,0,1700306912,13098.660769589995,81.87768882000091,53508.44575032
2023-11-18,11:28:34.000,322,11056979,13445,0,1700306913,13098.68771482999,81.90588533999835,53508.4736988
2023-11-18,11:28:35.000,322,11056954,13605,0,1700306914,13098.56646124999,81.90588533999835,53508.41081472001
2023-11-18,11:28:36.000,322,11057017,13605,0,1700306915,13098.59340649,81.89178707999963,53508.42478896
2023-11-18,11:28:37.000,322,11057007,13205,0,1700306916,13098.60687910999,81.88473795000027,53508.48068592001
2023-11-18,11:28:38.000,322,11056969,13125,0,1700306917,13098.62708803999,81.85654143000284,53508.43876320001
2023-11-18,11:28:39.000,322,11056992,13365,0,1700306918,13098.62708803999,81.88473795000027,53508.48767304001
2023-11-18,11:28:40.000,322,11056978,13085,0,1700306919,13098.600142799995,81.87768882000091,53508.45972456001
2023-11-18,11:28:41.000,322,11056963,13245,0,1700306920,13098.620351729995,81.89178707999963,53508.417801840005
2023-11-18,11:28:42.000,322,11056924,13125,0,1700306921,13098.620351729995,81.91293446999771,53508.43876320001
2023-11-18,11:28:43.000,322,11056941,13285,0,1700306922,13098.68771482999,81.90588533999835,53508.4736988
2023-11-18,11:28:44.000,322,11056999,13285,0,1700306923,13098.67424221,81.93408186000306,53508.49466016
2023-11-18,11:28:45.000,322,11056964,13405,0,1700306924,13098.71466007,81.94113099000242,53508.50863440001
2023-11-18,11:28:46.000,322,11056960,13325,0,1700306925,13098.640560659995,81.9622783800005,53508.44575032
2023-11-18,11:28:47.000,322,11056990,13485,0,1700306926,13098.680978519995,81.99047489999793,53508.41081472001
2023-11-18,11:28:48.000,322,11056971,13045,0,1700306927,13098.680978519995,81.99047489999793,53508.43177608
2023-11-18,11:28:49.000,322,11057001,13085,0,1700306928,13098.78875947999,81.9622783800005,53508.585492720005
2023-11-18,11:28:50.000,322,11057018,13285,0,1700306929,13098.78875947999,81.99752403000457,53508.48068592001
2023-11-18,11:28:51.000,322,11056967,13405,0,1700306930,13098.741605309995,82.03276968000137,53508.466711680005
2023-11-18,11:28:52.000,322,11056990,13165,0,1700306931,13098.76855054999,82.03276968000137,53508.4736988
2023-11-18,11:28:53.000,322,11057003,13125,0,1700306932,13098.78875947999,82.06801532999816,53508.50863440001
2023-11-18,11:28:54.000,322,11056929,13245,0,1700306933,13098.84938626999,82.08916272000351,53508.50863440001
2023-11-18,11:28:55.000,322,11057003,13045,0,1700306934,13098.83591365,82.11031011000159,53508.45972456001
2023-11-18,11:28:56.000,322,11056981,13165,0,1700306935,13098.903276749996,82.16670315000374,53508.52260864
2023-11-18,11:28:57.000,322,11056962,13085,0,1700306936,13098.943694609996,82.18080141000246,53508.585492720005
2023-11-18,11:28:58.000,322,11056982,13285,0,1700306937,13098.963903539996,82.22309618999861,53508.57850560001
2023-11-18,11:28:59.000,322,11056956,13485,0,1700306938,13098.984112469996,82.20194880000054,53508.55055712
2023-11-18,11:29:00.000,322,11056966,13125,0,1700306939,13098.97737616,82.24424358000397,53508.55055712
2023-11-18,11:29:01.000,322,11056987,13045,0,1700306940,13098.97737616,82.26539097000204,53508.48767304001
2023-11-18,11:29:02.000,322,11056980,13245,0,1700306941,13098.923485679996,82.30063661999884,53508.48767304001
2023-11-18,11:29:03.000,322,11056958,12965,0,1700306942,13099.031266639991,82.30063661999884,53508.59946696
2023-11-18,11:29:04.000,322,11056942,13085,0,1700306943,13099.078420810001,82.34293140000227,53508.585492720005
2023-11-18,11:29:05.000,322,11057001,13125,0,1700306944,13099.044739259996,82.37817704999907,53508.60645408001
2023-11-18,11:29:06.000,322,11056999,13045,0,1700306945,13099.038002950001,82.37817704999907,53508.536582880006
2023-11-18,11:29:07.000,322,11056976,13085,0,1700306946,13099.125574979997,82.42752096000186,53508.59946696
2023-11-18,11:29:08.000,322,11056994,13045,0,1700306947,13099.098629740001,82.43457009000122,53508.585492720005
2023-11-18,11:29:09.000,322,11056974,12925,0,1700306948,13099.132311289992,82.43457009000122,53508.60645408001
2023-11-18,11:29:10.000,322,11056983,13165,0,1700306949,13099.058211880001,82.4557174799993,53508.62042832
2023-11-18,11:29:11.000,322,11056957,13325,0,1700306950,13099.058211880001,82.46981573999801,53508.536582880006
2023-11-18,11:29:12.000,322,11056998,13045,0,1700306951,13099.132311289992,82.5191596500008,53508.59247984
2023-11-18,11:29:13.000,322,11056978,13165,0,1700306952,13099.159256530002,82.4557174799993,53508.66933816
2023-11-18,11:29:14.000,322,11056958,13285,0,1700306953,13099.172729149992,82.483914000004,53508.683312400004
2023-11-18,11:29:15.000,322,11056967,13445,0,1700306954,13099.118838670001,82.49096313000337,53508.6134412
2023-11-18,11:29:16.000,322,11057004,13045,0,1700306955,13099.165992839997,82.49801226000272,53508.66933816
2023-11-18,11:29:17.000,322,11056972,13285,0,1700306956,13099.172729149992,82.53325790999952,53508.69029952
2023-11-18,11:29:18.000,322,11056977,13205,0,1700306957,13099.172729149992,82.51211052000144,53508.57850560001
2023-11-18,11:29:19.000,322,11056991,13045,0,1700306958,13099.159256530002,82.51211052000144,53508.65536392001
2023-11-18,11:29:20.000,322,11056956,13445,0,1700306959,13099.145783909997,82.5191596500008,53508.62042832
2023-11-18,11:29:21.000,322,11056986,13005,0,1700306960,13099.145783909997,82.5191596500008,53508.64138968
2023-11-18,11:29:22.000,322,11056932,13285,0,1700306961,13099.206410699997,82.483914000004,53508.66235104
2023-11-18,11:29:23.000,322,11056980,13245,0,1700306962,13099.186201769997,82.49096313000337,53508.718248
2023-11-18,11:29:24.000,322,11056956,13045,0,1700306963,13099.165992839997,82.51211052000144,53508.65536392001
2023-11-18,11:29:25.000,322,11056965,12925,0,1700306964,13099.118838670001,82.50506139000208,53508.59247984
2023-11-18,11:29:26.000,322,11056967,13205,0,1700306965,13099.139047600002,82.5191596500008,53508.62042832
2023-11-18,11:29:27.000,322,11056928,12925,0,1700306966,13099.206410699997,82.47686487000465,53508.66933816
2023-11-18,11:29:28.000,322,11057008,13085,0,1700306967,13099.186201769997,82.4557174799993,53508.64138968
2023-11-18,11:29:29.000,322,11056971,13005,0,1700306968,13099.226619629997,82.47686487000465,53508.72523512001
2023-11-18,11:29:30.000,322,11056956,13285,0,1700306969,13099.199674390002,82.46981573999801,53508.60645408001
2023-11-18,11:29:31.000,322,11056992,12965,0,1700306970,13099.186201769997,82.40637357000378,53508.66235104
2023-11-18,11:29:32.000,322,11057024,13005,0,1700306971,13099.199674390002,82.44161922000058,53508.634402560005
2023-11-18,11:29:33.000,322,11056955,13365,0,1700306972,13099.192938079992,82.43457009000122,53508.69029952
2023-11-18,11:29:34.000,322,11056972,13165,0,1700306973,13099.199674390002,82.42752096000186,53508.67632528001
2023-11-18,11:29:35.000,322,11056986,13485,0,1700306974,13099.139047600002,82.44161922000058,53508.585492720005
2023-11-18,11:29:36.000,322,11056973,12845,0,1700306975,13099.118838670001,82.44866834999993,53508.64138968
2023-11-18,11:29:37.000,322,11057002,13005,0,1700306976,13099.186201769997,82.43457009000122,53508.67632528001
2023-11-18,11:29:38.000,322,11056961,13525,0,1700306977,13099.206410699997,82.39227530999779,53508.74619648001
2023-11-18,11:29:39.000,322,11056971,13325,0,1700306978,13099.206410699997,82.37817704999907,53508.69728664001
2023-11-18,11:29:40.000,322,11056936,13285,0,1700306979,13099.213147009992,82.39932444000442,53508.73920936
2023-11-18,11:29:41.000,322,11056995,13085,0,1700306980,13099.145783909997,82.40637357000378,53508.64837680001
2023-11-18,11:29:42.000,322,11056963,13285,0,1700306981,13099.118838670001,82.39932444000442,53508.67632528001
2023-11-18,11:29:43.000,322,11057005,13365,0,1700306982,13099.139047600002,82.44161922000058,53508.704273760006
2023-11-18,11:29:44.000,322,11056945,13405,0,1700306983,13099.186201769997,82.39932444000442,53508.753183600005
2023-11-18,11:29:45.000,322,11056936,13165,0,1700306984,13099.165992839997,82.38522617999843,53508.74619648001
2023-11-18,11:29:46.000,322,11056995,13365,0,1700306985,13099.118838670001,82.41342270000314,53508.71126088
2023-11-18,11:29:47.000,322,11056952,13205,0,1700306986,13099.192938079992,82.4204718300025,53508.71126088
2023-11-18,11:29:48.000,322,11056956,13365,0,1700306987,13099.152520219992,82.43457009000122,53508.683312400004
2023-11-18,11:29:49.000,322,11057006,13005,0,1700306988,13099.139047600002,82.39227530999779,53508.72523512001
2023-11-18,11:29:50.000,322,11056995,13285,0,1700306989,13099.098629740001,82.35702966000099,53508.59946696
2023-11-18,11:29:51.000,322,11057018,13285,0,1700306990,13099.125574979997,82.44161922000058,53508.65536392001
2023-11-18,11:29:52.000,322,11056980,13245,0,1700306991,13099.192938079992,82.38522617999843,53508.77414496001
2023-11-18,11:29:53.000,322,11057011,13165,0,1700306992,13099.219883320002,82.40637357000378,53508.76715784
2023-11-18,11:29:54.000,322,11056976,13045,0,1700306993,13099.192938079992,82.38522617999843,53508.76017072
2023-11-18,11:29:55.000,322,11056964,13125,0,1700306994,13099.145783909997,82.40637357000378,53508.66933816
2023-11-18,11:29:56.000,322,11057034,13725,0,1700306995,13099.199674390002,82.40637357000378,53508.66235104
2023-11-18,11:29:57.000,322,11056985,12925,0,1700306996,13099.233355939992,82.37817704999907,53508.74619648001
2023-11-18,11:29:58.000,322,11056963,13245,0,1700306997,13099.192938079992,82.38522617999843,53508.704273760006
2023-11-18,11:29:59.000,322,11056978,13085,0,1700306998,13099.233355939992,82.36407879000035,53508.69728664001
2023-11-18,11:30:00.000,322,11056973,13285,0,1700306999,13099.233355939992,82.37112791999971,53508.718248
2023-11-18,11:30:01.000,322,11056998,13045,0,1700307000,13099.253564869992,82.34998053000163,53508.718248
2023-11-18,11:30:02.000,322,11056962,13285,0,1700307001,13099.300719040002,82.34293140000227,53508.78113208
2023-11-18,11:30:03.000,322,11056927,13605,0,1700307002,13099.287246419997,82.3076857499982,53508.72523512001
2023-11-18,11:30:04.000,322,11056945,13285,0,1700307003,13099.320927970002,82.36407879000035,53508.753183600005
2023-11-18,11:30:05.000,322,11057020,13165,0,1700307004,13099.293982729992,82.33588227000291,53508.704273760006
2023-11-18,11:30:06.000,322,11056979,13445,0,1700307005,13099.267037489997,82.36407879000035,53508.66235104
2023-11-18,11:30:07.000,322,11056971,12885,0,1700307006,13099.334400589993,82.35702966000099,53508.76715784
2023-11-18,11:30:08.000,322,11056992,13085,0,1700307007,13099.381554760002,82.35702966000099,53508.81606768001
2023-11-18,11:30:09.000,322,11056970,13165,0,1700307008,13099.442181549988,82.34293140000227,53508.78113208
2023-11-18,11:30:10.000,322,11056992,12965,0,1700307009,13099.428708929998,82.33588227000291,53508.80908056
2023-11-18,11:30:11.000,322,11056958,13125,0,1700307010,13099.354609519993,82.36407879000035,53508.72523512001
2023-11-18,11:30:12.000,322,11056949,13205,0,1700307011,13099.401763690003,82.38522617999843,53508.76017072
2023-11-18,11:30:13.000,322,11056946,12925,0,1700307012,13099.462390479988,82.39227530999779,53508.74619648001
2023-11-18,11:30:14.000,322,11056991,13245,0,1700307013,13099.442181549988,82.39932444000442,53508.802093440005
2023-11-18,11:30:15.000,322,11056986,12965,0,1700307014,13099.408499999998,82.44161922000058,53508.69029952
2023-11-18,11:30:16.000,322,11056981,13005,0,1700307015,13099.421972620003,82.4204718300025,53508.73920936
2023-11-18,11:30:17.000,322,11057016,13325,0,1700307016,13099.502808339988,82.44161922000058,53508.86497752001
2023-11-18,11:30:18.000,322,11057009,13365,0,1700307017,13099.496072029993,82.43457009000122,53508.89292600001
2023-11-18,11:30:19.000,322,11056994,13045,0,1700307018,13099.475863099993,82.43457009000122,53508.89292600001
2023-11-18,11:30:20.000,322,11057006,13285,0,1700307019,13099.469126789998,82.40637357000378,53508.86497752001
2023-11-18,11:30:21.000,322,11056970,12885,0,1700307020,13099.408499999998,82.4557174799993,53508.81606768001
2023-11-18,11:30:22.000,322,11056974,13325,0,1700307021,13099.395027379993,82.46276660999865,53508.802093440005
2023-11-18,11:30:23.000,322,11056960,13205,0,1700307022,13099.475863099993,82.44866834999993,53508.86497752001
2023-11-18,11:30:24.000,322,11056946,13005,0,1700307023,13099.448917859998,82.41342270000314,53508.93484872
2023-11-18,11:30:25.000,322,11057007,12845,0,1700307024,13099.448917859998,82.4204718300025,53508.89292600001
2023-11-18,11:30:26.000,322,11057014,13125,0,1700307025,13099.395027379993,82.43457009000122,53508.84401616001
2023-11-18,11:30:27.000,322,11057021,13205,0,1700307026,13099.442181549988,82.39932444000442,53508.94183584001
2023-11-18,11:30:28.000,322,11056982,12925,0,1700307027,13099.421972620003,82.40637357000378,53508.86497752001
2023-11-18,11:30:29.000,322,11056976,13285,0,1700307028,13099.408499999998,82.41342270000314,53508.87895176
2023-11-18,11:30:30.000,322,11056983,13605,0,1700307029,13099.354609519993,82.38522617999843,53508.79510632001
2023-11-18,11:30:31.000,322,11056985,13245,0,1700307030,13099.347873209997,82.41342270000314,53508.84401616001
2023-11-18,11:30:32.000,322,11057002,12925,0,1700307031,13099.435445239993,82.44161922000058,53508.90690024
2023-11-18,11:30:33.000,322,11056981,13445,0,1700307032,13099.442181549988,82.42752096000186,53508.94882296
2023-11-18,11:30:34.000,322,11056978,13205,0,1700307033,13099.401763690003,82.44866834999993,53508.87895176
2023-11-18,11:30:35.000,322,11056990,13605,0,1700307034,13099.314191659993,82.42752096000186,53508.7881192
2023-11-18,11:30:36.000,322,11056983,13245,0,1700307035,13099.361345830002,82.38522617999843,53508.8579904
2023-11-18,11:30:37.000,322,11056990,13085,0,1700307036,13099.347873209997,82.42752096000186,53508.8579904
2023-11-18,11:30:38.000,322,11056985,12925,0,1700307037,13099.307455349997,82.37817704999907,53508.871964640006
2023-11-18,11:30:39.000,322,11056953,13165,0,1700307038,13099.320927970002,82.39932444000442,53508.851003280004
2023-11-18,11:30:40.000,322,11057002,13325,0,1700307039,13099.307455349997,82.39227530999779,53508.851003280004
2023-11-18,11:30:41.000,322,11056972,13045,0,1700307040,13099.246828559997,82.36407879000035,53508.78113208
2023-11-18,11:30:42.000,322,11056989,13165,0,1700307041,13099.307455349997,82.35702966000099,53508.871964640006
2023-11-18,11:30:43.000,322,11056943,13245,0,1700307042,13099.267037489997,82.33588227000291,53508.84401616001
2023-11-18,11:30:44.000,322,11056945,13485,0,1700307043,13099.267037489997,82.34293140000227,53508.851003280004
2023-11-18,11:30:45.000,322,11056984,13165,0,1700307044,13099.240092250002,82.39227530999779,53508.77414496001
2023-11-18,11:30:46.000,322,11056983,13205,0,1700307045,13099.219883320002,82.37817704999907,53508.7881192
2023-11-18,11:30:47.000,322,11056959,13165,0,1700307046,13099.280510110002,82.39227530999779,53508.851003280004
2023-11-18,11:30:48.000,322,11056965,13205,0,1700307047,13099.233355939992,82.36407879000035,53508.80908056
2023-11-18,11:30:49.000,322,11057004,13005,0,1700307048,13099.226619629997,82.39227530999779,53508.83702904
2023-11-18,11:30:50.000,322,11056988,13125,0,1700307049,13099.280510110002,82.40637357000378,53508.89292600001
2023-11-18,11:30:51.000,322,11056978,12845,0,1700307050,13099.199674390002,82.43457009000122,53508.802093440005
2023-11-18,11:30:52.000,322,11056947,13205,0,1700307051,13099.213147009992,82.40637357000378,53508.79510632001
2023-11-18,11:30:53.000,322,11056985,13125,0,1700307052,13099.233355939992,82.44161922000058,53508.79510632001
2023-11-18,11:30:54.000,322,11056989,13085,0,1700307053,13099.233355939992,82.4557174799993,53508.8579904
2023-11-18,11:30:55.000,322,11057014,13285,0,1700307054,13099.219883320002,82.44866834999993,53508.84401616001
2023-11-18,11:30:56.000,322,11057015,13005,0,1700307055,13099.172729149992,82.483914000004,53508.79510632001
2023-11-18,11:30:57.000,322,11056957,13165,0,1700307056,13099.260301180002,82.44866834999993,53508.851003280004
2023-11-18,11:30:58.000,322,11056992,13045,0,1700307057,13099.253564869992,82.44161922000058,53508.82305480001
2023-11-18,11:30:59.000,322,11056950,13285,0,1700307058,13099.199674390002,82.44866834999993,53508.77414496001
2023-11-18,11:31:00.000,322,11056958,13205,0,1700307059,13099.165992839997,82.49096313000337,53508.81606768001
2023-11-18,11:31:01.000,322,11056979,13085,0,1700307060,13099.139047600002,82.53325790999952,53508.73920936
2023-11-18,11:31:02.000,322,11056983,12845,0,1700307061,13099.132311289992,82.5191596500008,53508.74619648001
2023-11-18,11:31:03.000,322,11056989,13525,0,1700307062,13099.105366049997,82.55440530000487,53508.78113208
2023-11-18,11:31:04.000,322,11056995,13285,0,1700307063,13099.145783909997,82.56850356000359,53508.76715784
2023-11-18,11:31:05.000,322,11056976,13285,0,1700307064,13099.105366049997,82.54735616999824,53508.79510632001
2023-11-18,11:31:06.000,322,11056961,12925,0,1700307065,13099.085157119996,82.54030703999888,53508.74619648001
2023-11-18,11:31:07.000,322,11056947,13165,0,1700307066,13099.071684499992,82.56850356000359,53508.7881192
2023-11-18,11:31:08.000,322,11056961,13245,0,1700307067,13099.078420810001,82.55440530000487,53508.76017072
2023-11-18,11:31:09.000,322,11056971,13045,0,1700307068,13099.051475569991,82.58965095000167,53508.73222224
2023-11-18,11:31:10.000,322,11056952,13365,0,1700307069,13098.990848779991,82.54735616999824,53508.73222224
2023-11-18,11:31:11.000,322,11056970,12925,0,1700307070,13098.97737616,82.59670008000103,53508.69029952
2023-11-18,11:31:12.000,322,11056930,13445,0,1700307071,13099.078420810001,82.58965095000167,53508.82305480001
2023-11-18,11:31:13.000,322,11056977,13045,0,1700307072,13099.085157119996,82.58260182000231,53508.802093440005
2023-11-18,11:31:14.000,322,11057026,12925,0,1700307073,13099.078420810001,82.61079833999975,53508.79510632001
2023-11-18,11:31:15.000,322,11056993,13285,0,1700307074,13099.004321399996,82.59670008000103,53508.77414496001
2023-11-18,11:31:16.000,322,11057017,12925,0,1700307075,13099.051475569991,82.58965095000167,53508.802093440005
2023-11-18,11:31:17.000,322,11056969,13085,0,1700307076,13099.038002950001,82.58260182000231,53508.76017072
2023-11-18,11:31:18.000,322,11056943,13165,0,1700307077,13099.051475569991,82.58965095000167,53508.78113208
2023-11-18,11:31:19.000,322,11056985,13205,0,1700307078,13099.044739259996,82.60374921000039,53508.73920936
2023-11-18,11:31:20.000,322,11056981,13125,0,1700307079,13099.051475569991,82.68128964000061,53508.77414496001
2023-11-18,11:31:21.000,322,11056980,12925,0,1700307080,13099.038002950001,82.65309312000318,53508.74619648001
2023-11-18,11:31:22.000,322,11056965,13205,0,1700307081,13099.091893429992,82.66014225000254,53508.78113208
2023-11-18,11:31:23.000,322,11056998,13085,0,1700307082,13099.078420810001,82.63899486000446,53508.77414496001
2023-11-18,11:31:24.000,322,11056996,13045,0,1700307083,13099.105366049997,82.62489659999846,53508.78113208
2023-11-18,11:31:25.000,322,11056990,13485,0,1700307084,13099.078420810001,82.66014225000254,53508.66933816
2023-11-18,11:31:26.000,322,11056971,13125,0,1700307085,13099.071684499992,82.67424051000125,53508.76017072
2023-11-18,11:31:27.000,322,11057009,13125,0,1700307086,13099.112102359992,82.68128964000061,53508.83004192
2023-11-18,11:31:28.000,322,11057005,13405,0,1700307087,13099.165992839997,82.66014225000254,53508.81606768001
2023-11-18,11:31:29.000,322,11057013,13285,0,1700307088,13099.118838670001,82.63899486000446,53508.82305480001
2023-11-18,11:31:30.000,322,11056977,13245,0,1700307089,13099.179465460002,82.61079833999975,53508.82305480001
2023-11-18,11:31:31.000,322,11057026,12605,0,1700307090,13099.159256530002,82.65309312000318,53508.753183600005
2023-11-18,11:31:32.000,322,11057018,13085,0,1700307091,13099.139047600002,82.64604399000382,53508.69728664001
2023-11-18,11:31:33.000,322,11057005,13045,0,1700307092,13099.112102359992,82.64604399000382,53508.683312400004
2023-11-18,11:31:34.000,322,11056978,13005,0,1700307093,13099.213147009992,82.67424051000125,53508.67632528001
2023-11-18,11:31:35.000,322,11057041,12925,0,1700307094,13099.307455349997,82.65309312000318,53508.82305480001
2023-11-18,11:31:36.000,322,11057002,12965,0,1700307095,13099.307455349997,82.64604399000382,53508.802093440005
2023-11-18,11:31:37.000,322,11056990,12925,0,1700307096,13099.267037489997,82.61079833999975,53508.77414496001
2023-11-18,11:31:38.000,322,11056990,13165,0,1700307097,13099.240092250002,82.63899486000446,53508.78113208
2023-11-18,11:31:39.000,322,11056989,13285,0,1700307098,13099.273773799992,82.6671913800019,53508.79510632001
2023-11-18,11:31:40.000,322,11057059,13525,0,1700307099,13099.300719040002,82.68833876999997,53508.79510632001
2023-11-18,11:31:41.000,322,11056977,13085,0,1700307100,13099.280510110002,82.64604399000382,53508.77414496001
2023-11-18,11:31:42.000,322,11056968,12965,0,1700307101,13099.293982729992,82.70243702999869,53508.76715784
2023-11-18,11:31:43.000,322,11057000,13085,0,1700307102,13099.354609519993,82.66014225000254,53508.851003280004
2023-11-18,11:31:44.000,322,11056999,13285,0,1700307103,13099.408499999998,82.63194572999782,53508.89292600001
2023-11-18,11:31:45.000,322,11056941,13005,0,1700307104,13099.388291069998,82.66014225000254,53508.84401616001
2023-11-18,11:31:46.000,322,11056997,13165,0,1700307105,13099.395027379993,82.68128964000061,53508.84401616001
2023-11-18,11:31:47.000,322,11057019,13045,0,1700307106,13099.401763690003,82.67424051000125,53508.81606768001
2023-11-18,11:31:48.000,322,11056976,13485,0,1700307107,13099.462390479988,82.69538789999933,53508.802093440005
2023-11-18,11:31:49.000,322,11056995,12965,0,1700307108,13099.462390479988,82.70243702999869,53508.851003280004
2023-11-18,11:31:50.000,322,11056964,13365,0,1700307109,13099.421972620003,82.68833876999997,53508.79510632001
2023-11-18,11:31:51.000,322,11056982,13125,0,1700307110,13099.408499999998,82.73768268000276,53508.871964640006
2023-11-18,11:31:52.000,322,11056994,13445,0,1700307111,13099.523017269988,82.70243702999869,53508.9278616
2023-11-18,11:31:53.000,322,11056950,13165,0,1700307112,13099.556698819993,82.69538789999933,53508.89991312
2023-11-18,11:31:54.000,322,11056990,12765,0,1700307113,13099.536489889993,82.68833876999997,53508.851003280004
2023-11-18,11:31:55.000,322,11057022,13165,0,1700307114,13099.509544649998,82.68128964000061,53508.851003280004
2023-11-18,11:31:56.000,322,11057008,13245,0,1700307115,13099.523017269988,82.70948615999805,53508.83702904
2023-11-18,11:31:57.000,322,11056998,13085,0,1700307116,13099.549962509998,82.74473181000212,53508.94183584001
2023-11-18,11:31:58.000,322,11057000,13205,0,1700307117,13099.570171439998,82.69538789999933,53508.9278616
2023-11-18,11:31:59.000,322,11056969,13205,0,1700307118,13099.603852989989,82.69538789999933,53508.9278616
2023-11-18,11:32:00.000,322,11056997,12765,0,1700307119,13099.583644059989,82.70243702999869,53508.89292600001
2023-11-18,11:32:01.000,322,11056955,12885,0,1700307120,13099.610589299999,82.70948615999805,53508.88593888
2023-11-18,11:32:02.000,322,11056990,13245,0,1700307121,13099.677952399994,82.69538789999933,53508.94183584001
2023-11-18,11:32:03.000,322,11056984,13165,0,1700307122,13099.630798229999,82.72358442000404,53508.93484872
2023-11-18,11:32:04.000,322,11056949,13285,0,1700307123,13099.657743469994,82.68833876999997,53508.96279720001
2023-11-18,11:32:05.000,322,11056957,13165,0,1700307124,13099.617325609994,82.68128964000061,53508.90690024
2023-11-18,11:32:06.000,322,11056995,13445,0,1700307125,13099.590380369998,82.67424051000125,53508.86497752001
2023-11-18,11:32:07.000,322,11056960,13205,0,1700307126,13099.664479779989,82.68833876999997,53508.94882296
2023-11-18,11:32:08.000,322,11056970,12965,0,1700307127,13099.72510656999,82.64604399000382,53508.969784320005
2023-11-18,11:32:09.000,322,11057014,13285,0,1700307128,13099.758788119994,82.64604399000382,53508.97677144
2023-11-18,11:32:10.000,322,11056961,13365,0,1700307129,13099.731842879999,82.65309312000318,53508.969784320005
2023-11-18,11:32:11.000,322,11056982,13125,0,1700307130,13099.677952399994,82.6671913800019,53508.91388736001
2023-11-18,11:32:12.000,322,11056990,13085,0,1700307131,13099.711633949999,82.67424051000125,53508.94183584001
2023-11-18,11:32:13.000,322,11056958,13125,0,1700307132,13099.718370259994,82.6671913800019,53508.94183584001
2023-11-18,11:32:14.000,322,11056977,13045,0,1700307133,13099.758788119994,82.65309312000318,53508.969784320005
2023-11-18,11:32:15.000,322,11056966,13285,0,1700307134,13099.718370259994,82.65309312000318,53508.94183584001
2023-11-18,11:32:16.000,322,11056984,12925,0,1700307135,13099.738579189994,82.63899486000446,53508.920874480005
2023-11-18,11:32:17.000,322,11056979,13205,0,1700307136,13099.78573335999,82.6178474699991,53508.98375856001
2023-11-18,11:32:18.000,322,11056966,13045,0,1700307137,13099.78573335999,82.58965095000167,53508.93484872
2023-11-18,11:32:19.000,322,11056991,13245,0,1700307138,13099.74531549999,82.60374921000039,53508.94183584001
2023-11-18,11:32:20.000,322,11056998,13005,0,1700307139,13099.758788119994,82.55440530000487,53508.98375856001
2023-11-18,11:32:21.000,322,11056979,12925,0,1700307140,13099.677952399994,82.63899486000446,53508.84401616001
2023-11-18,11:32:22.000,322,11056951,12925,0,1700307141,13099.74531549999,82.57555269000295,53508.871964640006
2023-11-18,11:32:23.000,322,11057005,13005,0,1700307142,13099.799205979994,82.56145443000423,53508.969784320005
2023-11-18,11:32:24.000,322,11057027,13125,0,1700307143,13099.80594228999,82.51211052000144,53509.01170704001
2023-11-18,11:32:25.000,322,11056977,13125,0,1700307144,13099.79246967,82.56145443000423,53508.98375856001
2023-11-18,11:32:26.000,322,11056997,13005,0,1700307145,13099.75205181,82.53325790999952,53508.9278616
2023-11-18,11:32:27.000,322,11056968,13365,0,1700307146,13099.731842879999,82.55440530000487,53508.920874480005
2023-11-18,11:32:28.000,322,11056989,13245,0,1700307147,13099.79246967,82.52620878000016,53508.93484872
2023-11-18,11:32:29.000,322,11056987,13245,0,1700307148,13099.80594228999,82.53325790999952,53509.018694160004
2023-11-18,11:32:30.000,322,11056961,13285,0,1700307149,13099.758788119994,82.47686487000465,53508.9278616
2023-11-18,11:32:31.000,322,11057019,13005,0,1700307150,13099.76552442999,82.5191596500008,53508.93484872
2023-11-18,11:32:32.000,322,11057021,13205,0,1700307151,13099.84636014999,82.44866834999993,53509.018694160004
2023-11-18,11:32:33.000,322,11056975,13285,0,1700307152,13099.839623839995,82.49801226000272,53509.08157824001
2023-11-18,11:32:34.000,322,11056997,13205,0,1700307153,13099.86656907999,82.47686487000465,53509.039655520006
2023-11-18,11:32:35.000,322,11057022,13325,0,1700307154,13099.859832769995,82.46276660999865,53509.00471992
2023-11-18,11:32:36.000,322,11056993,12965,0,1700307155,13099.799205979994,82.47686487000465,53508.969784320005
2023-11-18,11:32:37.000,322,11056991,12965,0,1700307156,13099.80594228999,82.46276660999865,53508.969784320005
2023-11-18,11:32:38.000,322,11057001,13245,0,1700307157,13099.84636014999,82.46981573999801,53508.99074568001
2023-11-18,11:32:39.000,322,11056990,13085,0,1700307158,13099.87330539,82.47686487000465,53508.97677144
2023-11-18,11:32:40.000,322,11056990,13205,0,1700307159,13099.85309646,82.46276660999865,53508.99074568001
2023-11-18,11:32:41.000,322,11056993,13325,0,1700307160,13099.880041699995,82.46276660999865,53508.97677144
2023-11-18,11:32:42.000,322,11056963,13005,0,1700307161,13099.940668489995,82.44161922000058,53509.03266840001
2023-11-18,11:32:43.000,322,11056991,13125,0,1700307162,13099.92719586999,82.42752096000186,53509.02568128
2023-11-18,11:32:44.000,322,11056997,13165,0,1700307163,13099.90698693999,82.4204718300025,53509.018694160004
2023-11-18,11:32:45.000,322,11056978,13205,0,1700307164,13099.86656907999,82.40637357000378,53508.97677144
2023-11-18,11:32:46.000,322,11056997,13045,0,1700307165,13099.859832769995,82.39932444000442,53508.969784320005
2023-11-18,11:32:47.000,322,11056926,13285,0,1700307166,13099.94740479999,82.4204718300025,53509.03266840001
2023-11-18,11:32:48.000,322,11057032,13245,0,1700307167,13100.0147679,82.38522617999843,53509.11651384
2023-11-18,11:32:49.000,322,11056986,13285,0,1700307168,13099.97435004,82.38522617999843,53509.039655520006
2023-11-18,11:32:50.000,322,11056992,12925,0,1700307169,13100.03497683,82.39932444000442,53509.03266840001
2023-11-18,11:32:51.000,322,11057011,12845,0,1700307170,13099.94740479999,82.39227530999779,53508.94183584001
2023-11-18,11:32:52.000,322,11057029,13005,0,1700307171,13100.001295279995,82.4204718300025,53509.067604
2023-11-18,11:32:53.000,322,11056978,12965,0,1700307172,13100.0147679,82.44866834999993,53509.1025396
2023-11-18,11:32:54.000,322,11057044,13405,0,1700307173,13100.082130999996,82.40637357000378,53509.1025396
2023-11-18,11:32:55.000,322,11056997,13165,0,1700307174,13099.960877419995,82.4557174799993,53509.05362976
2023-11-18,11:32:56.000,322,11056953,13205,0,1700307175,13100.061922069995,82.42752096000186,53509.04664264
2023-11-18,11:32:57.000,322,11057013,13285,0,1700307176,13100.11581255,82.4204718300025,53509.15843656001
2023-11-18,11:32:58.000,322,11056983,13125,0,1700307177,13100.07539469,82.42752096000186,53509.12350096
2023-11-18,11:32:59.000,322,11057008,13285,0,1700307178,13100.06865837999,82.43457009000122,53509.05362976
2023-11-18,11:33:00.000,322,11057029,13205,0,1700307179,13100.07539469,82.43457009000122,53509.04664264
2023-11-18,11:33:01.000,322,11057010,13045,0,1700307180,13100.02824051999,82.44161922000058,53509.05362976
2023-11-18,11:33:02.000,322,11056997,13165,0,1700307181,13100.03497683,82.47686487000465,53509.018694160004
2023-11-18,11:33:03.000,322,11057061,12885,0,1700307182,13100.08886730999,82.47686487000465,53509.1025396
2023-11-18,11:33:04.000,322,11057003,13245,0,1700307183,13100.11581255,82.43457009000122,53509.088565360005
2023-11-18,11:33:05.000,322,11056978,13405,0,1700307184,13100.10907623999,82.44161922000058,53509.09555248
2023-11-18,11:33:06.000,322,11057003,12925,0,1700307185,13100.082130999996,82.43457009000122,53509.05362976
2023-11-18,11:33:07.000,322,11057001,13645,0,1700307186,13100.13602148,82.42752096000186,53509.1724108
2023-11-18,11:33:08.000,322,11057025,12925,0,1700307187,13100.162966719996,82.41342270000314,53509.14446232
2023-11-18,11:33:09.000,322,11057021,13005,0,1700307188,13100.162966719996,82.46276660999865,53509.12350096
2023-11-18,11:33:10.000,322,11057002,12925,0,1700307189,13100.122548859996,82.46276660999865,53509.11651384
2023-11-18,11:33:11.000,322,11056970,13245,0,1700307190,13100.12928516999,82.49096313000337,53509.039655520006
2023-11-18,11:33:12.000,322,11056992,13285,0,1700307191,13100.216857200001,82.47686487000465,53509.17939792001
2023-11-18,11:33:13.000,322,11056966,12965,0,1700307192,13100.149494099991,82.49096313000337,53509.12350096
2023-11-18,11:33:14.000,322,11057018,13325,0,1700307193,13100.250538749991,82.46981573999801,53509.22132064
2023-11-18,11:33:15.000,322,11056997,13285,0,1700307194,13100.203384579996,82.483914000004,53509.20035928001
2023-11-18,11:33:16.000,322,11056954,12805,0,1700307195,13100.216857200001,82.49096313000337,53509.1025396
2023-11-18,11:33:17.000,322,11056986,13085,0,1700307196,13100.183175649996,82.5191596500008,53509.137475200005
2023-11-18,11:33:18.000,322,11057006,13245,0,1700307197,13100.19664827,82.50506139000208,53509.12350096
2023-11-18,11:33:19.000,322,11057005,12845,0,1700307198,13100.264011369996,82.50506139000208,53509.20035928001
2023-11-18,11:33:20.000,322,11057020,12925,0,1700307199,13100.284220299996,82.50506139000208,53509.16542368
2023-11-18,11:33:21.000,322,11057009,13085,0,1700307200,13100.257275060001,82.50506139000208,53509.137475200005
2023-11-18,11:33:22.000,322,11056994,13285,0,1700307201,13100.344847089997,82.49801226000272,53509.15843656001
2023-11-18,11:33:23.000,322,11056972,13365,0,1700307202,13100.304429229996,82.53325790999952,53509.1724108
2023-11-18,11:33:24.000,322,11057039,12925,0,1700307203,13100.297692920001,82.49096313000337,53509.17939792001
2023-11-18,11:33:25.000,322,11057046,13085,0,1700307204,13100.183175649996,82.54030703999888,53509.088565360005
2023-11-18,11:33:26.000,322,11057019,13285,0,1700307205,13100.317901850001,82.53325790999952,53509.1025396
2023-11-18,11:33:27.000,322,11056941,13285,0,1700307206,13100.290956609992,82.55440530000487,53509.207346400006
2023-11-18,11:33:28.000,322,11056985,13325,0,1700307207,13100.351583399992,82.54030703999888,53509.186385040004
2023-11-18,11:33:29.000,322,11057018,13405,0,1700307208,13100.338110780001,82.53325790999952,53509.207346400006
2023-11-18,11:33:30.000,322,11056993,13045,0,1700307209,13100.351583399992,82.54735616999824,53509.17939792001
2023-11-18,11:33:31.000,322,11057015,13325,0,1700307210,13100.304429229996,82.56145443000423,53509.137475200005
2023-11-18,11:33:32.000,322,11057041,13245,0,1700307211,13100.304429229996,82.57555269000295,53509.23529488
2023-11-18,11:33:33.000,322,11056955,13245,0,1700307212,13100.331374469992,82.55440530000487,53509.19337216
2023-11-18,11:33:34.000,322,11056974,13365,0,1700307213,13100.317901850001,82.59670008000103,53509.19337216
2023-11-18,11:33:35.000,322,11057001,13285,0,1700307214,13100.257275060001,82.59670008000103,53509.15843656001
2023-11-18,11:33:36.000,322,11056984,13245,0,1700307215,13100.277483990001,82.58260182000231,53509.20035928001
2023-11-18,11:33:37.000,322,11056986,13045,0,1700307216,13100.358319710002,82.58965095000167,53509.305166080005
2023-11-18,11:33:38.000,322,11056987,13085,0,1700307217,13100.398737570002,82.54030703999888,53509.256256240005
2023-11-18,11:33:39.000,322,11056978,13245,0,1700307218,13100.216857200001,82.59670008000103,53509.10952672001
2023-11-18,11:33:40.000,322,11056947,13085,0,1700307219,13100.338110780001,82.58965095000167,53509.24926912001
2023-11-18,11:33:41.000,322,11056997,12885,0,1700307220,13100.344847089997,82.56145443000423,53509.29119184
2023-11-18,11:33:42.000,322,11056962,13485,0,1700307221,13100.324638159997,82.55440530000487,53509.21433352
2023-11-18,11:33:43.000,322,11056978,13125,0,1700307222,13100.324638159997,82.54735616999824,53509.1724108
2023-11-18,11:33:44.000,322,11056970,13245,0,1700307223,13100.392001259992,82.52620878000016,53509.3121532
2023-11-18,11:33:45.000,322,11056979,13245,0,1700307224,13100.378528640002,82.483914000004,53509.29817896001
2023-11-18,11:33:46.000,322,11056976,13325,0,1700307225,13100.392001259992,82.51211052000144,53509.31914032001
2023-11-18,11:33:47.000,322,11057027,13365,0,1700307226,13100.277483990001,82.49096313000337,53509.186385040004
2023-11-18,11:33:48.000,322,11057006,13445,0,1700307227,13100.297692920001,82.49096313000337,53509.21433352
2023-11-18,11:33:49.000,322,11056981,13325,0,1700307228,13100.365056019997,82.51211052000144,53509.26324336
2023-11-18,11:33:50.000,322,11056983,12765,0,1700307229,13100.331374469992,82.49801226000272,53509.21433352
2023-11-18,11:33:51.000,322,11056958,12965,0,1700307230,13100.304429229996,82.46276660999865,53509.19337216
2023-11-18,11:33:52.000,322,11056955,13085,0,1700307231,13100.365056019997,82.46981573999801,53509.29119184
2023-11-18,11:33:53.000,322,11056979,12965,0,1700307232,13100.358319710002,82.44866834999993,53509.29817896001
2023-11-18,11:33:54.000,322,11057000,13245,0,1700307233,13100.344847089997,82.44866834999993,53509.22132064
2023-11-18,11:33:55.000,322,11056972,13045,0,1700307234,13100.284220299996,82.46276660999865,53509.186385040004
2023-11-18,11:33:56.000,322,11057024,13205,0,1700307235,13100.290956609992,82.4557174799993,53509.22830776001
2023-11-18,11:33:57.000,322,11056940,13285,0,1700307236,13100.297692920001,82.44161922000058,53509.23529488
2023-11-18,11:33:58.000,322,11056992,13085,0,1700307237,13100.277483990001,82.44161922000058,53509.207346400006
2023-11-18,11:33:59.000,322,11056992,13125,0,1700307238,13100.297692920001,82.44866834999993,53509.24926912001
2023-11-18,11:34:00.000,322,11057004,13125,0,1700307239,13100.264011369996,82.42752096000186,53509.24926912001
2023-11-18,11:34:01.000,322,11056963,13365,0,1700307240,13100.230329819991,82.44161922000058,53509.19337216
2023-11-18,11:34:02.000,322,11057032,13325,0,1700307241,13100.290956609992,82.41342270000314,53509.305166080005
2023-11-18,11:34:03.000,322,11056999,13485,0,1700307242,13100.277483990001,82.38522617999843,53509.28420472
2023-11-18,11:34:04.000,322,11056954,12765,0,1700307243,13100.284220299996,82.43457009000122,53509.242282
2023-11-18,11:34:05.000,322,11056975,13325,0,1700307244,13100.230329819991,82.41342270000314,53509.17939792001
2023-11-18,11:34:06.000,322,11056989,13085,0,1700307245,13100.237066130001,82.4204718300025,53509.1724108
2023-11-18,11:34:07.000,322,11056956,13165,0,1700307246,13100.264011369996,82.42752096000186,53509.22132064
2023-11-18,11:34:08.000,322,11056965,13165,0,1700307247,13100.284220299996,82.41342270000314,53509.21433352
2023-11-18,11:34:09.000,322,11057001,13285,0,1700307248,13100.243802439996,82.37112791999971,53509.186385040004
2023-11-18,11:34:10.000,322,11056993,13405,0,1700307249,13100.270747679991,82.37112791999971,53509.242282
2023-11-18,11:34:11.000,322,11057056,13605,0,1700307250,13100.223593509996,82.39932444000442,53509.20035928001
2023-11-18,11:34:12.000,322,11056988,13005,0,1700307251,13100.210120889991,82.39227530999779,53509.19337216
2023-11-18,11:34:13.000,322,11057017,13325,0,1700307252,13100.243802439996,82.36407879000035,53509.23529488
2023-11-18,11:34:14.000,322,11056969,13285,0,1700307253,13100.230329819991,82.40637357000378,53509.17939792001
2023-11-18,11:34:15.000,322,11056951,13245,0,1700307254,13100.250538749991,82.39227530999779,53509.15144944001
2023-11-18,11:34:16.000,322,11056993,13165,0,1700307255,13100.223593509996,82.40637357000378,53509.1724108
2023-11-18,11:34:17.000,322,11056987,13005,0,1700307256,13100.297692920001,82.41342270000314,53509.27023048
2023-11-18,11:34:18.000,322,11056979,13525,0,1700307257,13100.277483990001,82.37817704999907,53509.20035928001
2023-11-18,11:34:19.000,322,11056991,13285,0,1700307258,13100.324638159997,82.38522617999843,53509.242282
2023-11-18,11:34:20.000,322,11056956,13005,0,1700307259,13100.297692920001,82.39932444000442,53509.27023048
2023-11-18,11:34:21.000,322,11056980,12645,0,1700307260,13100.250538749991,82.39227530999779,53509.23529488
2023-11-18,11:34:22.000,322,11057000,13365,0,1700307261,13100.270747679991,82.35702966000099,53509.137475200005
2023-11-18,11:34:23.000,322,11056979,13005,0,1700307262,13100.338110780001,82.4204718300025,53509.27721760001
2023-11-18,11:34:24.000,322,11057011,13365,0,1700307263,13100.365056019997,82.37112791999971,53509.31914032001
2023-11-18,11:34:25.000,322,11056981,13005,0,1700307264,13100.398737570002,82.40637357000378,53509.26324336
2023-11-18,11:34:26.000,322,11057000,13005,0,1700307265,13100.311165539992,82.39227530999779,53509.19337216
2023-11-18,11:34:27.000,322,11056988,12885,0,1700307266,13100.432419119992,82.37817704999907,53509.24926912001
2023-11-18,11:34:28.000,322,11057020,13445,0,1700307267,13100.378528640002,82.38522617999843,53509.207346400006
2023-11-18,11:34:29.000,322,11056951,13285,0,1700307268,13100.412210189992,82.39932444000442,53509.20035928001
2023-11-18,11:34:30.000,322,11057021,13365,0,1700307269,13100.392001259992,82.39932444000442,53509.186385040004
2023-11-18,11:34:31.000,322,11057050,13285,0,1700307270,13100.405473879997,82.44866834999993,53509.186385040004
2023-11-18,11:34:32.000,322,11057004,13365,0,1700307271,13100.466100669997,82.44866834999993,53509.31914032001
2023-11-18,11:34:33.000,322,11057012,12925,0,1700307272,13100.540200080002,82.44866834999993,53509.354075920004
2023-11-18,11:34:34.000,322,11057014,12965,0,1700307273,13100.546936389997,82.44866834999993,53509.34708880001
2023-11-18,11:34:35.000,322,11057006,13325,0,1700307274,13100.506518529997,82.46276660999865,53509.24926912001
2023-11-18,11:34:36.000,322,11056962,13085,0,1700307275,13100.526727459997,82.47686487000465,53509.24926912001
2023-11-18,11:34:37.000,322,11057015,13085,0,1700307276,13100.553672699993,82.47686487000465,53509.29817896001
2023-11-18,11:34:38.000,322,11056977,13125,0,1700307277,13100.546936389997,82.46981573999801,53509.29119184
2023-11-18,11:34:39.000,322,11056966,12965,0,1700307278,13100.580617940002,82.47686487000465,53509.305166080005
2023-11-18,11:34:40.000,322,11056943,13165,0,1700307279,13100.580617940002,82.52620878000016,53509.27721760001
2023-11-18,11:34:41.000,322,11056985,13245,0,1700307280,13100.573881629993,82.52620878000016,53509.27023048
2023-11-18,11:34:42.000,322,11056980,12765,0,1700307281,13100.641244729988,82.54735616999824,53509.34708880001
2023-11-18,11:34:43.000,322,11056987,12965,0,1700307282,13100.647981039998,82.5191596500008,53509.29817896001
2023-11-18,11:34:44.000,322,11057002,13445,0,1700307283,13100.647981039998,82.50506139000208,53509.29817896001
2023-11-18,11:34:45.000,322,11056988,12885,0,1700307284,13100.600826870002,82.56850356000359,53509.22132064
2023-11-18,11:34:46.000,322,11057015,12965,0,1700307285,13100.607563179998,82.55440530000487,53509.27721760001
2023-11-18,11:34:47.000,322,11056990,13205,0,1700307286,13100.647981039998,82.55440530000487,53509.354075920004
2023-11-18,11:34:48.000,322,11056990,12925,0,1700307287,13100.674926279993,82.57555269000295,53509.43792136
2023-11-18,11:34:49.000,322,11057007,12885,0,1700307288,13100.661453659988,82.54735616999824,53509.354075920004
2023-11-18,11:34:50.000,322,11056996,12925,0,1700307289,13100.688398899998,82.51211052000144,53509.375037280006
2023-11-18,11:34:51.000,322,11056954,12925,0,1700307290,13100.621035800003,82.54030703999888,53509.27721760001
2023-11-18,11:34:52.000,322,11056982,13005,0,1700307291,13100.641244729988,82.51211052000144,53509.34010168
2023-11-18,11:34:53.000,322,11056971,13005,0,1700307292,13100.661453659988,82.49801226000272,53509.31914032001
2023-11-18,11:34:54.000,322,11056995,13125,0,1700307293,13100.634508419993,82.47686487000465,53509.38901152
2023-11-18,11:34:55.000,322,11056989,13165,0,1700307294,13100.573881629993,82.49801226000272,53509.24926912001
2023-11-18,11:34:56.000,322,11056971,13405,0,1700307295,13100.621035800003,82.47686487000465,53509.34708880001
2023-11-18,11:34:57.000,322,11056967,13285,0,1700307296,13100.688398899998,82.46981573999801,53509.36106304
2023-11-18,11:34:58.000,322,11056991,13205,0,1700307297,13100.688398899998,82.483914000004,53509.38901152
2023-11-18,11:34:59.000,322,11056987,13085,0,1700307298,13100.674926279993,82.46276660999865,53509.34708880001
2023-11-18,11:35:00.000,322,11057015,13205,0,1700307299,13100.661453659988,82.4557174799993,53509.32612744001
2023-11-18,11:35:01.000,322,11056997,13165,0,1700307300,13100.580617940002,82.49096313000337,53509.27023048
2023-11-18,11:35:02.000,322,11057010,13085,0,1700307301,13100.580617940002,82.4557174799993,53509.27023048
2023-11-18,11:35:03.000,322,11056976,12845,0,1700307302,13100.614299489993,82.4557174799993,53509.33311456
2023-11-18,11:35:04.000,322,11056986,13285,0,1700307303,13100.668189969998,82.46276660999865,53509.38901152
2023-11-18,11:35:05.000,322,11057032,12845,0,1700307304,13100.661453659988,82.44161922000058,53509.36805016001
2023-11-18,11:35:06.000,322,11056987,12885,0,1700307305,13100.647981039998,82.42752096000186,53509.32612744001
2023-11-18,11:35:07.000,322,11056993,12925,0,1700307306,13100.621035800003,82.44161922000058,53509.33311456
2023-11-18,11:35:08.000,322,11057030,13205,0,1700307307,13100.614299489993,82.40637357000378,53509.36106304
2023-11-18,11:35:09.000,322,11056936,13405,0,1700307308,13100.580617940002,82.39227530999779,53509.31914032001
2023-11-18,11:35:10.000,322,11057007,13085,0,1700307309,13100.526727459997,82.37112791999971,53509.3121532
2023-11-18,11:35:11.000,322,11057007,13165,0,1700307310,13100.560409010002,82.37817704999907,53509.29119184
2023-11-18,11:35:12.000,322,11056986,13005,0,1700307311,13100.546936389997,82.35702966000099,53509.305166080005
2023-11-18,11:35:13.000,322,11057014,13085,0,1700307312,13100.560409010002,82.36407879000035,53509.3820244
2023-11-18,11:35:14.000,322,11056997,12925,0,1700307313,13100.573881629993,82.33588227000291,53509.3820244
2023-11-18,11:35:15.000,322,11057001,13005,0,1700307314,13100.553672699993,82.36407879000035,53509.3121532
2023-11-18,11:35:16.000,322,11056988,13165,0,1700307315,13100.459364360002,82.33588227000291,53509.23529488
2023-11-18,11:35:17.000,322,11056982,13205,0,1700307316,13100.452628049992,82.37112791999971,53509.29119184
2023-11-18,11:35:18.000,322,11056986,13485,0,1700307317,13100.405473879997,82.38522617999843,53509.24926912001
2023-11-18,11:35:19.000,322,11057050,13085,0,1700307318,13100.479573290002,82.37112791999971,53509.32612744001
2023-11-18,11:35:20.000,322,11056990,13285,0,1700307319,13100.418946500002,82.32883314000355,53509.27023048
2023-11-18,11:35:21.000,322,11056960,12765,0,1700307320,13100.371792329992,82.3217840100042,53509.24926912001
2023-11-18,11:35:22.000,322,11057025,13525,0,1700307321,13100.405473879997,82.31473488000483,53509.34010168
2023-11-18,11:35:23.000,322,11057006,12965,0,1700307322,13100.398737570002,82.27948923000076,53509.27721760001
2023-11-18,11:35:24.000,322,11056965,12925,0,1700307323,13100.378528640002,82.28653836000012,53509.27721760001
2023-11-18,11:35:25.000,322,11056962,13245,0,1700307324,13100.324638159997,82.2724401000014,53509.17939792001
2023-11-18,11:35:26.000,322,11056980,13285,0,1700307325,13100.331374469992,82.30063661999884,53509.21433352
2023-11-18,11:35:27.000,322,11056994,12965,0,1700307326,13100.351583399992,82.29358748999948,53509.31914032001
2023-11-18,11:35:28.000,322,11057000,13405,0,1700307327,13100.338110780001,82.30063661999884,53509.32612744001
2023-11-18,11:35:29.000,322,11056979,13085,0,1700307328,13100.324638159997,82.26539097000204,53509.32612744001
2023-11-18,11:35:30.000,322,11056986,13325,0,1700307329,13100.344847089997,82.3217840100042,53509.29817896001
2023-11-18,11:35:31.000,322,11056961,13125,0,1700307330,13100.223593509996,82.30063661999884,53509.186385040004
2023-11-18,11:35:32.000,322,11057008,12965,0,1700307331,13100.237066130001,82.3217840100042,53509.24926912001
2023-11-18,11:35:33.000,322,11056928,13005,0,1700307332,13100.237066130001,82.34293140000227,53509.256256240005
2023-11-18,11:35:34.000,322,11056977,13245,0,1700307333,13100.19664827,82.3217840100042,53509.22132064
2023-11-18,11:35:35.000,322,11056982,12965,0,1700307334,13100.13602148,82.30063661999884,53509.14446232
2023-11-18,11:35:36.000,322,11056975,13445,0,1700307335,13100.169703029991,82.32883314000355,53509.14446232
2023-11-18,11:35:37.000,322,11056961,13205,0,1700307336,13100.203384579996,82.30063661999884,53509.22132064
2023-11-18,11:35:38.000,322,11056987,13125,0,1700307337,13100.169703029991,82.32883314000355,53509.26324336
2023-11-18,11:35:39.000,322,11057008,13125,0,1700307338,13100.122548859996,82.3076857499982,53509.207346400006
2023-11-18,11:35:40.000,322,11057012,13245,0,1700307339,13100.11581255,82.27948923000076,53509.186385040004
2023-11-18,11:35:41.000,322,11056989,13365,0,1700307340,13100.00803158999,82.3217840100042,53509.13048808001
2023-11-18,11:35:42.000,322,11056980,13205,0,1700307341,13100.001295279995,82.31473488000483,53509.12350096
2023-11-18,11:35:43.000,322,11056993,13005,0,1700307342,13100.02824051999,82.3076857499982,53509.20035928001
2023-11-18,11:35:44.000,322,11056988,13285,0,1700307343,13100.0147679,82.3217840100042,53509.21433352
2023-11-18,11:35:45.000,322,11056984,12845,0,1700307344,13099.99455897,82.31473488000483,53509.20035928001
2023-11-18,11:35:46.000,322,11057018,12885,0,1700307345,13099.96761372999,82.32883314000355,53509.11651384
2023-11-18,11:35:47.000,322,11056980,13005,0,1700307346,13099.960877419995,82.3217840100042,53509.15144944001
2023-11-18,11:35:48.000,322,11056999,13525,0,1700307347,13099.900250629995,82.3217840100042,53509.22132064
2023-11-18,11:35:49.000,322,11056976,13245,0,1700307348,13099.880041699995,82.32883314000355,53509.11651384
2023-11-18,11:35:50.000,322,11056932,13125,0,1700307349,13099.83288753,82.29358748999948,53509.12350096
2023-11-18,11:35:51.000,322,11057008,13125,0,1700307350,13099.799205979994,82.30063661999884,53509.06061688001
2023-11-18,11:35:52.000,322,11056981,13125,0,1700307351,13099.839623839995,82.25834184000269,53509.1724108
2023-11-18,11:35:53.000,322,11056997,12925,0,1700307352,13099.819414909995,82.30063661999884,53509.15144944001
2023-11-18,11:35:54.000,322,11057011,13165,0,1700307353,13099.83288753,82.30063661999884,53509.15144944001
2023-11-18,11:35:55.000,322,11056974,12965,0,1700307354,13099.75205181,82.30063661999884,53509.039655520006
2023-11-18,11:35:56.000,322,11056942,12845,0,1700307355,13099.758788119994,82.28653836000012,53509.039655520006
2023-11-18,11:35:57.000,322,11056968,13125,0,1700307356,13099.76552442999,82.29358748999948,53509.07459112
2023-11-18,11:35:58.000,322,11056968,13205,0,1700307357,13099.77226074,82.25834184000269,53509.11651384
2023-11-18,11:35:59.000,322,11056964,12845,0,1700307358,13099.731842879999,82.24424358000397,53509.04664264
2023-11-18,11:36:00.000,322,11057006,13085,0,1700307359,13099.698161329994,82.29358748999948,53509.05362976
2023-11-18,11:36:01.000,322,11056991,12925,0,1700307360,13099.677952399994,82.28653836000012,53509.018694160004
2023-11-18,11:36:02.000,322,11056980,13165,0,1700307361,13099.758788119994,82.3076857499982,53509.12350096
2023-11-18,11:36:03.000,322,11056987,13365,0,1700307362,13099.738579189994,82.28653836000012,53509.00471992
2023-11-18,11:36:04.000,322,11056996,13245,0,1700307363,13099.738579189994,82.27948923000076,53509.00471992
2023-11-18,11:36:05.000,322,11056998,13285,0,1700307364,13099.664479779989,82.2724401000014,53508.96279720001
2023-11-18,11:36:06.000,322,11056945,13405,0,1700307365,13099.630798229999,82.2724401000014,53508.88593888
2023-11-18,11:36:07.000,322,11056987,12965,0,1700307366,13099.677952399994,82.23719445000461,53508.98375856001
2023-11-18,11:36:08.000,322,11056957,13125,0,1700307367,13099.738579189994,82.25129271000333,53509.06061688001
2023-11-18,11:36:09.000,322,11056982,13005,0,1700307368,13099.711633949999,82.26539097000204,53509.04664264
2023-11-18,11:36:10.000,322,11056969,13325,0,1700307369,13099.711633949999,82.24424358000397,53509.1025396
2023-11-18,11:36:11.000,322,11056977,13405,0,1700307370,13099.657743469994,82.25834184000269,53508.99074568001
2023-11-18,11:36:12.000,322,11056986,13125,0,1700307371,13099.70489763999,82.24424358000397,53508.96279720001
2023-11-18,11:36:13.000,322,11056977,13125,0,1700307372,13099.711633949999,82.26539097000204,53509.02568128
2023-11-18,11:36:14.000,322,11056978,12965,0,1700307373,13099.70489763999,82.23014531999797,53508.9977328
2023-11-18,11:36:15.000,322,11056998,13205,0,1700307374,13099.677952399994,82.25834184000269,53508.93484872
2023-11-18,11:36:16.000,322,11057027,13085,0,1700307375,13099.671216089999,82.23014531999797,53508.98375856001
2023-11-18,11:36:17.000,322,11057006,13325,0,1700307376,13099.718370259994,82.22309618999861,53509.01170704001
2023-11-18,11:36:18.000,322,11057009,12965,0,1700307377,13099.72510656999,82.21604705999925,53508.9977328
2023-11-18,11:36:19.000,322,11057007,13125,0,1700307378,13099.731842879999,82.23014531999797,53509.01170704001
2023-11-18,11:36:20.000,322,11056991,13285,0,1700307379,13099.711633949999,82.21604705999925,53508.96279720001
2023-11-18,11:36:21.000,322,11057026,12965,0,1700307380,13099.637534539994,82.21604705999925,53508.86497752001
2023-11-18,11:36:22.000,322,11057015,12965,0,1700307381,13099.738579189994,82.18080141000246,53508.94183584001
2023-11-18,11:36:23.000,322,11057036,13245,0,1700307382,13099.738579189994,82.15965402000438,53508.969784320005
2023-11-18,11:36:24.000,322,11056991,13445,0,1700307383,13099.758788119994,82.18080141000246,53508.99074568001
2023-11-18,11:36:25.000,322,11056999,13365,0,1700307384,13099.711633949999,82.15260488999775,53508.94882296
2023-11-18,11:36:26.000,322,11056994,12885,0,1700307385,13099.691425019999,82.12440837000031,53508.93484872
2023-11-18,11:36:27.000,322,11057001,13165,0,1700307386,13099.711633949999,82.12440837000031,53508.97677144
2023-11-18,11:36:28.000,322,11057010,13245,0,1700307387,13099.677952399994,82.09621185000287,53509.00471992
2023-11-18,11:36:29.000,322,11057011,13285,0,1700307388,13099.671216089999,82.08916272000351,53508.94882296
2023-11-18,11:36:30.000,322,11056989,13405,0,1700307389,13099.617325609994,82.06801532999816,53508.88593888
2023-11-18,11:36:31.000,322,11057001,12965,0,1700307390,13099.610589299999,82.10326098000223,53508.87895176
2023-11-18,11:36:32.000,322,11057001,13085,0,1700307391,13099.657743469994,82.05391706999944,53508.9977328
2023-11-18,11:36:33.000,322,11057011,13125,0,1700307392,13099.698161329994,82.03981881000072,53508.97677144
2023-11-18,11:36:34.000,322,11057001,13125,0,1700307393,13099.637534539994,82.01867142000265,53508.9977328
2023-11-18,11:36:35.000,322,11057004,13445,0,1700307394,13099.603852989989,82.03981881000072,53508.969784320005
2023-11-18,11:36:36.000,322,11056956,13085,0,1700307395,13099.624061919989,82.00457316000393,53508.9278616
2023-11-18,11:36:37.000,322,11057013,13325,0,1700307396,13099.630798229999,82.01867142000265,53508.94882296
2023-11-18,11:36:38.000,322,11056966,13085,0,1700307397,13099.583644059989,82.00457316000393,53508.9278616
2023-11-18,11:36:39.000,322,11056966,13765,0,1700307398,13099.563435129989,82.01162229000329,53508.95581008
2023-11-18,11:36:40.000,322,11056977,13045,0,1700307399,13099.583644059989,81.96932750999986,53508.969784320005
2023-11-18,11:36:41.000,322,11057026,13245,0,1700307400,13099.563435129989,81.9622783800005,53508.87895176
2023-11-18,11:36:42.000,322,11057004,13005,0,1700307401,13099.610589299999,81.96932750999986,53508.95581008
2023-11-18,11:36:43.000,322,11056955,13285,0,1700307402,13099.576907749994,81.97637663999922,53508.94882296
2023-11-18,11:36:44.000,322,11057002,13365,0,1700307403,13099.523017269988,81.94818012000178,53508.94183584001
2023-11-18,11:36:45.000,322,11056992,12925,0,1700307404,13099.482599409988,81.99047489999793,53508.91388736001
2023-11-18,11:36:46.000,322,11056975,13525,0,1700307405,13099.442181549988,81.95522925000114,53508.81606768001
2023-11-18,11:36:47.000,322,11057007,13125,0,1700307406,13099.455654169993,81.9270327300037,53508.920874480005
2023-11-18,11:36:48.000,322,11056952,12965,0,1700307407,13099.489335719998,81.93408186000306,53509.00471992
2023-11-18,11:36:49.000,322,11056990,13165,0,1700307408,13099.475863099993,81.94818012000178,53508.94183584001
2023-11-18,11:36:50.000,322,11056997,13285,0,1700307409,13099.455654169993,81.91998360000434,53508.90690024
2023-11-18,11:36:51.000,322,11056982,13245,0,1700307410,13099.347873209997,81.90588533999835,53508.7881192
2023-11-18,11:36:52.000,322,11056967,13285,0,1700307411,13099.388291069998,81.89178707999963,53508.79510632001
2023-11-18,11:36:53.000,322,11056937,13165,0,1700307412,13099.388291069998,81.91998360000434,53508.84401616001
2023-11-18,11:36:54.000,322,11057003,13165,0,1700307413,13099.361345830002,81.88473795000027,53508.83702904
2023-11-18,11:36:55.000,322,11056913,13365,0,1700307414,13099.307455349997,81.91998360000434,53508.753183600005
2023-11-18,11:36:56.000,322,11057002,13165,0,1700307415,13099.327664279997,81.87768882000091,53508.76715784
2023-11-18,11:36:57.000,322,11056967,13085,0,1700307416,13099.287246419997,81.84244317000412,53508.73222224
2023-11-18,11:36:58.000,322,11056935,13325,0,1700307417,13099.320927970002,81.84244317000412,53508.89991312
2023-11-18,11:36:59.000,322,11057020,13245,0,1700307418,13099.293982729992,81.88473795000027,53508.86497752001
2023-11-18,11:37:00.000,322,11056982,13245,0,1700307419,13099.300719040002,81.89178707999963,53508.8579904
2023-11-18,11:37:01.000,322,11056984,13245,0,1700307420,13099.132311289992,81.91293446999771,53508.704273760006
2023-11-18,11:37:02.000,322,11057003,12965,0,1700307421,13099.213147009992,81.89883620999899,53508.7881192
2023-11-18,11:37:03.000,322,11056993,13005,0,1700307422,13099.246828559997,81.90588533999835,53508.82305480001
2023-11-18,11:37:04.000,322,11056962,13005,0,1700307423,13099.253564869992,81.9270327300037,53508.83702904
2023-11-18,11:37:05.000,322,11056992,13205,0,1700307424,13099.213147009992,81.91998360000434,53508.81606768001
2023-11-18,11:37:06.000,322,11057016,13125,0,1700307425,13099.199674390002,81.89883620999899,53508.79510632001
2023-11-18,11:37:07.000,322,11056986,13205,0,1700307426,13099.233355939992,81.91293446999771,53508.82305480001
2023-11-18,11:37:08.000,322,11057015,13205,0,1700307427,13099.213147009992,81.87768882000091,53508.80908056
2023-11-18,11:37:09.000,322,11057003,13125,0,1700307428,13099.206410699997,81.91293446999771,53508.76715784
2023-11-18,11:37:10.000,322,11057033,12845,0,1700307429,13099.145783909997,81.89178707999963,53508.704273760006
2023-11-18,11:37:11.000,322,11056985,13165,0,1700307430,13099.098629740001,81.90588533999835,53508.683312400004
2023-11-18,11:37:12.000,322,11056981,13045,0,1700307431,13099.199674390002,81.8635905600022,53508.77414496001
2023-11-18,11:37:13.000,322,11057034,13285,0,1700307432,13099.219883320002,81.90588533999835,53508.81606768001
2023-11-18,11:37:14.000,322,11057034,12925,0,1700307433,13099.199674390002,81.89178707999963,53508.7881192
2023-11-18,11:37:15.000,322,11057041,13005,0,1700307434,13099.132311289992,81.93408186000306,53508.72523512001
2023-11-18,11:37:16.000,322,11056977,13245,0,1700307435,13099.186201769997,81.89883620999899,53508.76715784
2023-11-18,11:37:17.000,322,11056953,13205,0,1700307436,13099.139047600002,81.89883620999899,53508.73920936
2023-11-18,11:37:18.000,322,11056990,13125,0,1700307437,13099.159256530002,81.89883620999899,53508.73222224
2023-11-18,11:37:19.000,322,11057027,13005,0,1700307438,13099.132311289992,81.89883620999899,53508.753183600005
2023-11-18,11:37:20.000,322,11057008,13285,0,1700307439,13099.105366049997,81.87063969000155,53508.66235104
2023-11-18,11:37:21.000,322,11056990,13205,0,1700307440,13099.085157119996,81.87768882000091,53508.67632528001
2023-11-18,11:37:22.000,322,11056973,13165,0,1700307441,13099.179465460002,81.8635905600022,53508.753183600005
2023-11-18,11:37:23.000,322,11057025,13085,0,1700307442,13099.145783909997,81.88473795000027,53508.71126088
2023-11-18,11:37:24.000,322,11056986,13205,0,1700307443,13099.152520219992,81.85654143000284,53508.69728664001
2023-11-18,11:37:25.000,322,11056984,13045,0,1700307444,13099.071684499992,81.87768882000091,53508.64138968
2023-11-18,11:37:26.000,322,11056968,13285,0,1700307445,13099.064948189996,81.89883620999899,53508.59946696
2023-11-18,11:37:27.000,322,11056979,12965,0,1700307446,13099.024530329996,81.89178707999963,53508.634402560005
2023-11-18,11:37:28.000,322,11056978,13005,0,1700307447,13099.105366049997,81.85654143000284,53508.69728664001
2023-11-18,11:37:29.000,322,11056988,13325,0,1700307448,13099.139047600002,81.85654143000284,53508.69728664001
2023-11-18,11:37:30.000,322,11056951,13405,0,1700307449,13099.125574979997,81.87063969000155,53508.65536392001
2023-11-18,11:37:31.000,322,11056990,13245,0,1700307450,13099.031266639991,81.89178707999963,53508.57151848
2023-11-18,11:37:32.000,322,11056958,13525,0,1700307451,13099.044739259996,81.82129577999876,53508.6134412
2023-11-18,11:37:33.000,322,11057009,13165,0,1700307452,13099.078420810001,81.8635905600022,53508.59946696
2023-11-18,11:37:34.000,322,11056963,13325,0,1700307453,13099.078420810001,81.84244317000412,53508.59946696
2023-11-18,11:37:35.000,322,11056985,13125,0,1700307454,13099.004321399996,81.84244317000412,53508.54357
2023-11-18,11:37:36.000,322,11056983,13085,0,1700307455,13099.071684499992,81.89178707999963,53508.65536392001
2023-11-18,11:37:37.000,322,11056973,13045,0,1700307456,13099.064948189996,81.8635905600022,53508.704273760006
2023-11-18,11:37:38.000,322,11056993,13205,0,1700307457,13099.078420810001,81.8635905600022,53508.69728664001
2023-11-18,11:37:39.000,322,11057008,13365,0,1700307458,13099.004321399996,81.87063969000155,53508.64837680001
2023-11-18,11:37:40.000,322,11057000,13405,0,1700307459,13099.017794020001,81.85654143000284,53508.62741544001
2023-11-18,11:37:41.000,322,11057026,13045,0,1700307460,13099.004321399996,81.84244317000412,53508.66235104
2023-11-18,11:37:42.000,322,11056983,13045,0,1700307461,13098.963903539996,81.82129577999876,53508.55055712
2023-11-18,11:37:43.000,322,11057034,12925,0,1700307462,13098.990848779991,81.85654143000284,53508.56453136
2023-11-18,11:37:44.000,322,11056990,13045,0,1700307463,13099.078420810001,81.8142466499994,53508.6134412
2023-11-18,11:37:45.000,322,11056957,13125,0,1700307464,13099.051475569991,81.80719752000005,53508.66235104
2023-11-18,11:37:46.000,322,11057015,13245,0,1700307465,13099.051475569991,81.83539404000476,53508.6134412
2023-11-18,11:37:47.000,322,11057034,12965,0,1700307466,13098.9369583,81.82129577999876,53508.52959576001
2023-11-18,11:37:48.000,322,11056972,13285,0,1700307467,13099.011057709991,81.83539404000476,53508.62042832
2023-11-18,11:37:49.000,322,11056943,13125,0,1700307468,13099.004321399996,81.84949230000348,53508.59247984
2023-11-18,11:37:50.000,322,11057008,13165,0,1700307469,13098.970639849991,81.8635905600022,53508.585492720005
2023-11-18,11:37:51.000,322,11056981,13325,0,1700307470,13098.950430919991,81.88473795000027,53508.6134412
2023-11-18,11:37:52.000,322,11056976,13245,0,1700307471,13099.024530329996,81.88473795000027,53508.66235104
2023-11-18,11:37:53.000,322,11056972,13005,0,1700307472,13099.024530329996,81.87063969000155,53508.66933816
2023-11-18,11:37:54.000,322,11056986,13165,0,1700307473,13099.031266639991,81.89178707999963,53508.634402560005
2023-11-18,11:37:55.000,322,11057018,13045,0,1700307474,13098.950430919991,81.87768882000091,53508.50863440001
2023-11-18,11:37:56.000,322,11057069,13445,0,1700307475,13098.990848779991,81.89178707999963,53508.57850560001
2023-11-18,11:37:57.000,322,11056987,13085,0,1700307476,13098.97737616,81.87768882000091,53508.64138968
2023-11-18,11:37:58.000,322,11057005,13045,0,1700307477,13098.97737616,81.89883620999899,53508.59946696
2023-11-18,11:37:59.000,322,11057012,13125,0,1700307478,13099.004321399996,81.88473795000027,53508.62741544001
2023-11-18,11:38:00.000,322,11056976,12965,0,1700307479,13099.004321399996,81.8635905600022,53508.62741544001
2023-11-18,11:38:01.000,322,11056961,12765,0,1700307480,13098.984112469996,81.88473795000027,53508.57850560001
2023-11-18,11:38:02.000,322,11056998,13245,0,1700307481,13099.064948189996,81.87768882000091,53508.62741544001
2023-11-18,11:38:03.000,322,11057033,12845,0,1700307482,13099.017794020001,81.87768882000091,53508.62741544001
2023-11-18,11:38:04.000,322,11056970,13285,0,1700307483,13098.984112469996,81.89178707999963,53508.585492720005
2023-11-18,11:38:05.000,322,11056982,13285,0,1700307484,13098.984112469996,81.89883620999899,53508.55055712
2023-11-18,11:38:06.000,322,11056995,13045,0,1700307485,13098.930221989991,81.91998360000434,53508.56453136
2023-11-18,11:38:07.000,322,11056997,13045,0,1700307486,13098.950430919991,81.94113099000242,53508.536582880006
2023-11-18,11:38:08.000,322,11056995,12885,0,1700307487,13099.017794020001,81.94818012000178,53508.60645408001
2023-11-18,11:38:09.000,322,11057017,13445,0,1700307488,13098.997585090001,81.94818012000178,53508.683312400004
2023-11-18,11:38:10.000,322,11056990,13165,0,1700307489,13099.031266639991,81.9270327300037,53508.65536392001
2023-11-18,11:38:11.000,322,11057026,13125,0,1700307490,13098.97737616,81.94818012000178,53508.59946696
2023-11-18,11:38:12.000,322,11057025,13325,0,1700307491,13098.997585090001,81.91293446999771,53508.634402560005
2023-11-18,11:38:13.000,322,11057036,13285,0,1700307492,13099.038002950001,81.91998360000434,53508.64138968
2023-11-18,11:38:14.000,322,11057018,13525,0,1700307493,13099.051475569991,81.9622783800005,53508.6134412
2023-11-18,11:38:15.000,322,11056991,13085,0,1700307494,13098.984112469996,81.91998360000434,53508.55055712
2023-11-18,11:38:16.000,322,11056991,13405,0,1700307495,13098.990848779991,81.93408186000306,53508.59247984
2023-11-18,11:38:17.000,322,11057000,13165,0,1700307496,13099.085157119996,81.89883620999899,53508.64837680001
2023-11-18,11:38:18.000,322,11057013,13325,0,1700307497,13099.017794020001,81.89883620999899,53508.6134412
2023-11-18,11:38:19.000,322,11057074,13205,0,1700307498,13099.031266639991,81.90588533999835,53508.64837680001
2023-11-18,11:38:20.000,322,11056991,13165,0,1700307499,13099.051475569991,81.94818012000178,53508.64138968
2023-11-18,11:38:21.000,322,11057018,13365,0,1700307500,13098.990848779991,81.9622783800005,53508.56453136
2023-11-18,11:38:22.000,322,11057022,12965,0,1700307501,13098.91674937,81.91998360000434,53508.55055712
2023-11-18,11:38:23.000,322,11056972,13045,0,1700307502,13099.038002950001,81.91998360000434,53508.6134412
2023-11-18,11:38:24.000,322,11057038,13085,0,1700307503,13099.064948189996,81.91998360000434,53508.64138968
2023-11-18,11:38:25.000,322,11056988,13245,0,1700307504,13099.038002950001,81.93408186000306,53508.57850560001
2023-11-18,11:38:26.000,322,11056997,13085,0,1700307505,13099.038002950001,81.9270327300037,53508.62042832
2023-11-18,11:38:27.000,322,11057031,13285,0,1700307506,13099.071684499992,81.90588533999835,53508.6134412
2023-11-18,11:38:28.000,322,11056963,12925,0,1700307507,13099.051475569991,81.94818012000178,53508.56453136
2023-11-18,11:38:29.000,322,11056938,12925,0,1700307508,13099.024530329996,81.91998360000434,53508.55754424001
2023-11-18,11:38:30.000,322,11056996,13085,0,1700307509,13098.984112469996,81.94818012000178,53508.515621520004
2023-11-18,11:38:31.000,322,11057002,13205,0,1700307510,13098.984112469996,81.9270327300037,53508.4736988
2023-11-18,11:38:32.000,322,11057025,13245,0,1700307511,13099.078420810001,81.93408186000306,53508.64837680001
2023-11-18,11:38:33.000,322,11057035,13005,0,1700307512,13099.091893429992,81.91293446999771,53508.634402560005
2023-11-18,11:38:34.000,322,11056997,13005,0,1700307513,13099.078420810001,81.9270327300037,53508.69728664001
2023-11-18,11:38:35.000,322,11057037,12965,0,1700307514,13099.024530329996,81.91293446999771,53508.52959576001
2023-11-18,11:38:36.000,322,11056977,13005,0,1700307515,13099.064948189996,81.91998360000434,53508.56453136
2023-11-18,11:38:37.000,322,11056983,13325,0,1700307516,13099.071684499992,81.93408186000306,53508.56453136
2023-11-18,11:38:38.000,322,11056995,13245,0,1700307517,13099.064948189996,81.94113099000242,53508.585492720005
2023-11-18,11:38:39.000,322,11057021,13245,0,1700307518,13099.051475569991,81.95522925000114,53508.585492720005
2023-11-18,11:38:40.000,322,11057000,13245,0,1700307519,13099.051475569991,81.99047489999793,53508.6134412
2023-11-18,11:38:41.000,322,11057018,13165,0,1700307520,13099.031266639991,81.96932750999986,53508.57850560001
2023-11-18,11:38:42.000,322,11057023,13325,0,1700307521,13099.078420810001,81.97637663999922,53508.56453136
2023-11-18,11:38:43.000,322,11056998,12925,0,1700307522,13099.038002950001,81.97637663999922,53508.62042832
2023-11-18,11:38:44.000,322,11056995,12845,0,1700307523,13099.024530329996,81.9622783800005,53508.585492720005
2023-11-18,11:38:45.000,322,11057007,13165,0,1700307524,13099.011057709991,81.96932750999986,53508.536582880006
2023-11-18,11:38:46.000,322,11056967,13285,0,1700307525,13099.011057709991,82.025720550002,53508.55055712
2023-11-18,11:38:47.000,322,11056970,13125,0,1700307526,13099.078420810001,82.01162229000329,53508.57850560001
2023-11-18,11:38:48.000,322,11056960,13125,0,1700307527,13099.078420810001,82.00457316000393,53508.59946696
2023-11-18,11:38:49.000,322,11056977,13165,0,1700307528,13099.118838670001,82.01867142000265,53508.64138968
2023-11-18,11:38:50.000,322,11056980,13005,0,1700307529,13099.112102359992,82.03276968000137,53508.62042832
2023-11-18,11:38:51.000,322,11057048,13085,0,1700307530,13099.058211880001,82.05391706999944,53508.52959576001
2023-11-18,11:38:52.000,322,11057000,12965,0,1700307531,13099.118838670001,82.04686794000008,53508.52260864
2023-11-18,11:38:53.000,322,11056966,13245,0,1700307532,13099.145783909997,82.01162229000329,53508.62741544001
2023-11-18,11:38:54.000,322,11057012,13125,0,1700307533,13099.078420810001,82.04686794000008,53508.57151848
2023-11-18,11:38:55.000,322,11056982,13005,0,1700307534,13099.118838670001,82.04686794000008,53508.55754424001
2023-11-18,11:38:56.000,322,11057017,13045,0,1700307535,13099.159256530002,82.03981881000072,53508.6134412
2023-11-18,11:38:57.000,322,11056986,13085,0,1700307536,13099.186201769997,82.04686794000008,53508.64138968
2023-11-18,11:38:58.000,322,11057017,13125,0,1700307537,13099.219883320002,82.03981881000072,53508.62741544001
2023-11-18,11:38:59.000,322,11057018,13045,0,1700307538,13099.186201769997,82.08211359000416,53508.62042832
2023-11-18,11:39:00.000,322,11056965,13285,0,1700307539,13099.192938079992,82.10326098000223,53508.6134412
2023-11-18,11:39:01.000,322,11057019,13005,0,1700307540,13099.186201769997,82.06801532999816,53508.515621520004
2023-11-18,11:39:02.000,322,11057005,13125,0,1700307541,13099.165992839997,82.0609661999988,53508.515621520004
2023-11-18,11:39:03.000,322,11056998,12965,0,1700307542,13099.219883320002,82.08211359000416,53508.6134412
2023-11-18,11:39:04.000,322,11057024,13125,0,1700307543,13099.246828559997,82.11031011000159,53508.683312400004
2023-11-18,11:39:05.000,322,11056975,12965,0,1700307544,13099.253564869992,82.10326098000223,53508.6134412
2023-11-18,11:39:06.000,322,11056983,13085,0,1700307545,13099.240092250002,82.11031011000159,53508.56453136
2023-11-18,11:39:07.000,322,11057013,13325,0,1700307546,13099.314191659993,82.11031011000159,53508.66235104
2023-11-18,11:39:08.000,322,11056986,13205,0,1700307547,13099.320927970002,82.0750644600048,53508.62741544001
2023-11-18,11:39:09.000,322,11056980,13005,0,1700307548,13099.293982729992,82.08916272000351,53508.6134412
2023-11-18,11:39:10.000,322,11056963,13445,0,1700307549,13099.287246419997,82.08916272000351,53508.55055712
2023-11-18,11:39:11.000,322,11056960,13205,0,1700307550,13099.320927970002,82.09621185000287,53508.57151848
2023-11-18,11:39:12.000,322,11057015,13365,0,1700307551,13099.381554760002,82.10326098000223,53508.69728664001
2023-11-18,11:39:13.000,322,11056982,13005,0,1700307552,13099.388291069998,82.10326098000223,53508.62741544001
2023-11-18,11:39:14.000,322,11057004,12845,0,1700307553,13099.395027379993,82.11031011000159,53508.704273760006
2023-11-18,11:39:15.000,322,11056995,13285,0,1700307554,13099.354609519993,82.12440837000031,53508.52959576001
2023-11-18,11:39:16.000,322,11056968,13485,0,1700307555,13099.388291069998,82.11031011000159,53508.64138968
2023-11-18,11:39:17.000,322,11057004,13245,0,1700307556,13099.395027379993,82.10326098000223,53508.62741544001
2023-11-18,11:39:18.000,322,11056962,13285,0,1700307557,13099.401763690003,82.11735924000095,53508.66933816
2023-11-18,11:39:19.000,322,11056978,13245,0,1700307558,13099.448917859998,82.11031011000159,53508.69728664001
2023-11-18,11:39:20.000,322,11057020,12965,0,1700307559,13099.421972620003,82.13145749999967,53508.65536392001
2023-11-18,11:39:21.000,322,11057000,12765,0,1700307560,13099.448917859998,82.11735924000095,53508.634402560005
2023-11-18,11:39:22.000,322,11056955,12845,0,1700307561,13099.469126789998,82.09621185000287,53508.718248
2023-11-18,11:39:23.000,322,11057048,13245,0,1700307562,13099.475863099993,82.11031011000159,53508.634402560005
2023-11-18,11:39:24.000,322,11056977,13165,0,1700307563,13099.469126789998,82.08916272000351,53508.67632528001
2023-11-18,11:39:25.000,322,11056980,13405,0,1700307564,13099.408499999998,82.12440837000031,53508.585492720005
2023-11-18,11:39:26.000,322,11056986,13245,0,1700307565,13099.435445239993,82.13145749999967,53508.64138968
2023-11-18,11:39:27.000,322,11057020,13205,0,1700307566,13099.502808339988,82.13145749999967,53508.683312400004
2023-11-18,11:39:28.000,322,11056977,12925,0,1700307567,13099.482599409988,82.13145749999967,53508.65536392001
2023-11-18,11:39:29.000,322,11056946,13285,0,1700307568,13099.496072029993,82.13145749999967,53508.72523512001
2023-11-18,11:39:30.000,322,11057026,13165,0,1700307569,13099.509544649998,82.15260488999775,53508.71126088
2023-11-18,11:39:31.000,322,11056987,13285,0,1700307570,13099.448917859998,82.13850662999903,53508.60645408001
2023-11-18,11:39:32.000,322,11056973,13525,0,1700307571,13099.482599409988,82.12440837000031,53508.66235104
2023-11-18,11:39:33.000,322,11056980,13085,0,1700307572,13099.496072029993,82.13145749999967,53508.69029952
2023-11-18,11:39:34.000,322,11057032,13205,0,1700307573,13099.475863099993,82.11031011000159,53508.71126088
2023-11-18,11:39:35.000,322,11056955,13245,0,1700307574,13099.442181549988,82.13145749999967,53508.6134412
2023-11-18,11:39:36.000,322,11056979,13125,0,1700307575,13099.448917859998,82.15965402000438,53508.69029952
2023-11-18,11:39:37.000,322,11056972,13325,0,1700307576,13099.576907749994,82.14555575999839,53508.76715784
2023-11-18,11:39:38.000,322,11056954,13285,0,1700307577,13099.516280959993,82.13145749999967,53508.73222224
2023-11-18,11:39:39.000,322,11056940,13125,0,1700307578,13099.523017269988,82.13850662999903,53508.718248
2023-11-18,11:39:40.000,322,11057009,13285,0,1700307579,13099.523017269988,82.15260488999775,53508.718248
2023-11-18,11:39:41.000,322,11056995,12885,0,1700307580,13099.475863099993,82.19489967000118,53508.66235104
2023-11-18,11:39:42.000,322,11056994,13005,0,1700307581,13099.482599409988,82.1737522800031,53508.64837680001
2023-11-18,11:39:43.000,322,11056953,13005,0,1700307582,13099.536489889993,82.21604705999925,53508.718248
2023-11-18,11:39:44.000,322,11056982,13205,0,1700307583,13099.529753579998,82.21604705999925,53508.74619648001
2023-11-18,11:39:45.000,322,11056937,13285,0,1700307584,13099.482599409988,82.2089979299999,53508.69029952
2023-11-18,11:39:46.000,322,11056987,13125,0,1700307585,13099.489335719998,82.2089979299999,53508.67632528001
2023-11-18,11:39:47.000,322,11056968,13125,0,1700307586,13099.543226199989,82.22309618999861,53508.72523512001
2023-11-18,11:39:48.000,322,11056996,12765,0,1700307587,13099.549962509998,82.21604705999925,53508.71126088
2023-11-18,11:39:49.000,322,11056998,13125,0,1700307588,13099.549962509998,82.21604705999925,53508.718248
2023-11-18,11:39:50.000,322,11056986,12965,0,1700307589,13099.496072029993,82.26539097000204,53508.65536392001
2023-11-18,11:39:51.000,322,11057022,12925,0,1700307590,13099.509544649998,82.2724401000014,53508.683312400004
2023-11-18,11:39:52.000,322,11056952,12925,0,1700307591,13099.563435129989,82.25129271000333,53508.76715784
2023-11-18,11:39:53.000,322,11057010,12965,0,1700307592,13099.597116679994,82.29358748999948,53508.78113208
2023-11-18,11:39:54.000,322,11056998,13285,0,1700307593,13099.576907749994,82.28653836000012,53508.77414496001
2023-11-18,11:39:55.000,322,11056965,13125,0,1700307594,13099.496072029993,82.28653836000012,53508.71126088
2023-11-18,11:39:56.000,322,11056965,12965,0,1700307595,13099.516280959993,82.26539097000204,53508.73920936
2023-11-18,11:39:57.000,322,11056948,13285,0,1700307596,13099.509544649998,82.30063661999884,53508.71126088
2023-11-18,11:39:58.000,322,11056981,12925,0,1700307597,13099.563435129989,82.25834184000269,53508.69029952
2023-11-18,11:39:59.000,322,11056962,13125,0,1700307598,13099.610589299999,82.2724401000014,53508.753183600005
2023-11-18,11:40:00.000,322,11057057,13165,0,1700307599,13099.590380369998,82.24424358000397,53508.69728664001
2023-11-18,11:40:01.000,322,11056991,12965,0,1700307600,13099.556698819993,82.28653836000012,53508.65536392001
2023-11-18,11:40:02.000,322,11056966,13445,0,1700307601,13099.597116679994,82.28653836000012,53508.77414496001
2023-11-18,11:40:03.000,322,11057011,12965,0,1700307602,13099.597116679994,82.23014531999797,53508.76017072
2023-11-18,11:40:04.000,322,11056988,13205,0,1700307603,13099.549962509998,82.28653836000012,53508.69029952
2023-11-18,11:40:05.000,322,11057000,13445,0,1700307604,13099.556698819993,82.2724401000014,53508.66933816
2023-11-18,11:40:06.000,322,11056980,13045,0,1700307605,13099.509544649998,82.25834184000269,53508.62042832
2023-11-18,11:40:07.000,322,11056976,12765,0,1700307606,13099.556698819993,82.27948923000076,53508.76715784
2023-11-18,11:40:08.000,322,11056999,13125,0,1700307607,13099.610589299999,82.27948923000076,53508.78113208
2023-11-18,11:40:09.000,322,11056977,12885,0,1700307608,13099.624061919989,82.30063661999884,53508.7881192
2023-11-18,11:40:10.000,322,11057010,13085,0,1700307609,13099.610589299999,82.25834184000269,53508.78113208
2023-11-18,11:40:11.000,322,11056970,13405,0,1700307610,13099.549962509998,82.24424358000397,53508.66933816
2023-11-18,11:40:12.000,322,11056985,13165,0,1700307611,13099.570171439998,82.29358748999948,53508.66933816
2023-11-18,11:40:13.000,322,11057038,12925,0,1700307612,13099.590380369998,82.25834184000269,53508.73222224
2023-11-18,11:40:14.000,322,11057036,13245,0,1700307613,13099.576907749994,82.2724401000014,53508.76017072
2023-11-18,11:40:15.000,322,11056996,13125,0,1700307614,13099.502808339988,82.26539097000204,53508.56453136
2023-11-18,11:40:16.000,322,11056967,12965,0,1700307615,13099.529753579998,82.2724401000014,53508.72523512001
2023-11-18,11:40:17.000,322,11057000,13085,0,1700307616,13099.590380369998,82.26539097000204,53508.7881192
2023-11-18,11:40:18.000,322,11057028,13165,0,1700307617,13099.576907749994,82.25834184000269,53508.81606768001
2023-11-18,11:40:19.000,322,11056974,13245,0,1700307618,13099.563435129989,82.3076857499982,53508.72523512001
2023-11-18,11:40:20.000,322,11057026,12925,0,1700307619,13099.543226199989,82.29358748999948,53508.74619648001
2023-11-18,11:40:21.000,322,11056995,12965,0,1700307620,13099.475863099993,82.31473488000483,53508.67632528001
2023-11-18,11:40:22.000,322,11057013,13165,0,1700307621,13099.448917859998,82.27948923000076,53508.634402560005
2023-11-18,11:40:23.000,322,11056961,13205,0,1700307622,13099.496072029993,82.3076857499982,53508.71126088
2023-11-18,11:40:24.000,322,11056992,13285,0,1700307623,13099.502808339988,82.29358748999948,53508.73222224
2023-11-18,11:40:25.000,322,11056971,12965,0,1700307624,13099.516280959993,82.25834184000269,53508.71126088
2023-11-18,11:40:26.000,322,11057006,13125,0,1700307625,13099.516280959993,82.28653836000012,53508.704273760006
2023-11-18,11:40:27.000,322,11057005,12965,0,1700307626,13099.482599409988,82.27948923000076,53508.69728664001
2023-11-18,11:40:28.000,322,11056955,13205,0,1700307627,13099.496072029993,82.28653836000012,53508.753183600005
2023-11-18,11:40:29.000,322,11057005,13125,0,1700307628,13099.455654169993,82.29358748999948,53508.704273760006
2023-11-18,11:40:30.000,322,11057039,13005,0,1700307629,13099.415236309993,82.3076857499982,53508.60645408001
2023-11-18,11:40:31.000,322,11056995,13085,0,1700307630,13099.401763690003,82.31473488000483,53508.64837680001
2023-11-18,11:40:32.000,322,11057020,13645,0,1700307631,13099.469126789998,82.29358748999948,53508.69029952
2023-11-18,11:40:33.000,322,11057053,13445,0,1700307632,13099.489335719998,82.25834184000269,53508.74619648001
2023-11-18,11:40:34.000,322,11057051,13165,0,1700307633,13099.448917859998,82.27948923000076,53508.73222224
2023-11-18,11:40:35.000,322,11057029,13205,0,1700307634,13099.381554760002,82.27948923000076,53508.65536392001
2023-11-18,11:40:36.000,322,11057005,13285,0,1700307635,13099.428708929998,82.30063661999884,53508.66933816
2023-11-18,11:40:37.000,322,11056986,13285,0,1700307636,13099.408499999998,82.28653836000012,53508.67632528001
2023-11-18,11:40:38.000,322,11056970,13285,0,1700307637,13099.401763690003,82.30063661999884,53508.65536392001
2023-11-18,11:40:39.000,322,11057003,12925,0,1700307638,13099.435445239993,82.33588227000291,53508.65536392001
2023-11-18,11:40:40.000,322,11057033,13125,0,1700307639,13099.408499999998,82.35702966000099,53508.66235104
2023-11-18,11:40:41.000,322,11056960,12845,0,1700307640,13099.435445239993,82.33588227000291,53508.634402560005
2023-11-18,11:40:42.000,322,11057041,12925,0,1700307641,13099.475863099993,82.31473488000483,53508.683312400004
2023-11-18,11:40:43.000,322,11057061,13285,0,1700307642,13099.442181549988,82.3217840100042,53508.683312400004
2023-11-18,11:40:44.000,322,11057028,13165,0,1700307643,13099.408499999998,82.32883314000355,53508.65536392001
2023-11-18,11:40:45.000,322,11057007,13085,0,1700307644,13099.395027379993,82.33588227000291,53508.585492720005
2023-11-18,11:40:46.000,322,11057016,12925,0,1700307645,13099.381554760002,82.31473488000483,53508.60645408001
2023-11-18,11:40:47.000,322,11056976,12965,0,1700307646,13099.428708929998,82.33588227000291,53508.67632528001
2023-11-18,11:40:48.000,322,11057025,13045,0,1700307647,13099.462390479988,82.35702966000099,53508.66933816
2023-11-18,11:40:49.000,322,11057004,13325,0,1700307648,13099.509544649998,82.33588227000291,53508.62741544001
2023-11-18,11:40:50.000,322,11057015,13365,0,1700307649,13099.502808339988,82.31473488000483,53508.683312400004
2023-11-18,11:40:51.000,322,11057010,13085,0,1700307650,13099.401763690003,82.37112791999971,53508.6134412
2023-11-18,11:40:52.000,322,11056977,13205,0,1700307651,13099.421972620003,82.34293140000227,53508.6134412
2023-11-18,11:40:53.000,322,11056957,13045,0,1700307652,13099.415236309993,82.33588227000291,53508.59946696
2023-11-18,11:40:54.000,322,11057004,13245,0,1700307653,13099.428708929998,82.34293140000227,53508.6134412
2023-11-18,11:40:55.000,322,11057002,13485,0,1700307654,13099.408499999998,82.36407879000035,53508.57850560001
2023-11-18,11:40:56.000,322,11056986,13125,0,1700307655,13099.408499999998,82.34998053000163,53508.585492720005
2023-11-18,11:40:57.000,322,11056991,13085,0,1700307656,13099.475863099993,82.36407879000035,53508.64138968
2023-11-18,11:40:58.000,322,11057016,13205,0,1700307657,13099.475863099993,82.36407879000035,53508.6134412
2023-11-18,11:40:59.000,322,11056979,13005,0,1700307658,13099.469126789998,82.35702966000099,53508.634402560005
2023-11-18,11:41:00.000,322,11056987,13365,0,1700307659,13099.455654169993,82.34293140000227,53508.60645408001
2023-11-18,11:41:01.000,322,11056995,13285,0,1700307660,13099.388291069998,82.35702966000099,53508.56453136
2023-11-18,11:41:02.000,322,11057028,13125,0,1700307661,13099.395027379993,82.34293140000227,53508.536582880006
2023-11-18,11:41:03.000,322,11057034,12965,0,1700307662,13099.442181549988,82.39227530999779,53508.59946696
2023-11-18,11:41:04.000,322,11057013,13045,0,1700307663,13099.469126789998,82.37112791999971,53508.683312400004
2023-11-18,11:41:05.000,322,11056965,13085,0,1700307664,13099.448917859998,82.34293140000227,53508.57850560001
2023-11-18,11:41:06.000,322,11056995,13285,0,1700307665,13099.442181549988,82.36407879000035,53508.55055712
2023-11-18,11:41:07.000,322,11056979,13405,0,1700307666,13099.455654169993,82.36407879000035,53508.57850560001
2023-11-18,11:41:08.000,322,11057011,12965,0,1700307667,13099.496072029993,82.34293140000227,53508.585492720005
2023-11-18,11:41:09.000,322,11056937,13005,0,1700307668,13099.462390479988,82.38522617999843,53508.59946696
2023-11-18,11:41:10.000,322,11057020,13125,0,1700307669,13099.408499999998,82.34293140000227,53508.56453136
2023-11-18,11:41:11.000,322,11057046,13005,0,1700307670,13099.455654169993,82.41342270000314,53508.55055712
2023-11-18,11:41:12.000,322,11056964,13325,0,1700307671,13099.509544649998,82.38522617999843,53508.6134412
2023-11-18,11:41:13.000,322,11057005,13085,0,1700307672,13099.529753579998,82.38522617999843,53508.57850560001
2023-11-18,11:41:14.000,322,11056980,13005,0,1700307673,13099.536489889993,82.41342270000314,53508.64837680001
2023-11-18,11:41:15.000,322,11056954,13005,0,1700307674,13099.462390479988,82.37112791999971,53508.57151848
2023-11-18,11:41:16.000,322,11056961,12965,0,1700307675,13099.502808339988,82.37817704999907,53508.59247984
2023-11-18,11:41:17.000,322,11057044,13285,0,1700307676,13099.475863099993,82.43457009000122,53508.62042832
2023-11-18,11:41:18.000,322,11057005,13205,0,1700307677,13099.489335719998,82.40637357000378,53508.59946696
2023-11-18,11:41:19.000,322,11056977,13085,0,1700307678,13099.516280959993,82.44161922000058,53508.65536392001
2023-11-18,11:41:20.000,322,11057047,13165,0,1700307679,13099.523017269988,82.44161922000058,53508.585492720005
2023-11-18,11:41:21.000,322,11056990,13245,0,1700307680,13099.549962509998,82.44161922000058,53508.62042832
2023-11-18,11:41:22.000,322,11057009,13005,0,1700307681,13099.576907749994,82.46276660999865,53508.67632528001
2023-11-18,11:41:23.000,322,11057000,12965,0,1700307682,13099.543226199989,82.47686487000465,53508.60645408001
2023-11-18,11:41:24.000,322,11057053,13285,0,1700307683,13099.563435129989,82.44866834999993,53508.6134412
2023-11-18,11:41:25.000,322,11056960,13085,0,1700307684,13099.509544649998,82.50506139000208,53508.536582880006
2023-11-18,11:41:26.000,322,11056991,12965,0,1700307685,13099.556698819993,82.47686487000465,53508.57151848
2023-11-18,11:41:27.000,322,11057049,13125,0,1700307686,13099.590380369998,82.49801226000272,53508.65536392001
2023-11-18,11:41:28.000,322,11057008,13445,0,1700307687,13099.644270849989,82.44161922000058,53508.67632528001
2023-11-18,11:41:29.000,322,11057010,13365,0,1700307688,13099.68468870999,82.47686487000465,53508.71126088
2023-11-18,11:41:30.000,322,11057027,13205,0,1700307689,13099.657743469994,82.483914000004,53508.69728664001
2023-11-18,11:41:31.000,322,11057005,13205,0,1700307690,13099.590380369998,82.46981573999801,53508.6134412
2023-11-18,11:41:32.000,322,11057030,13045,0,1700307691,13099.671216089999,82.42752096000186,53508.62741544001
2023-11-18,11:41:33.000,322,11057014,13285,0,1700307692,13099.657743469994,82.50506139000208,53508.683312400004
2023-11-18,11:41:34.000,322,11057007,13285,0,1700307693,13099.637534539994,82.51211052000144,53508.634402560005
2023-11-18,11:41:35.000,322,11056974,13085,0,1700307694,13099.677952399994,82.52620878000016,53508.66235104
2023-11-18,11:41:36.000,322,11057014,13285,0,1700307695,13099.671216089999,82.52620878000016,53508.64138968
2023-11-18,11:41:37.000,322,11057007,13125,0,1700307696,13099.70489763999,82.50506139000208,53508.71126088
2023-11-18,11:41:38.000,322,11056976,13325,0,1700307697,13099.731842879999,82.50506139000208,53508.69029952
2023-11-18,11:41:39.000,322,11057001,13445,0,1700307698,13099.698161329994,82.55440530000487,53508.69029952
2023-11-18,11:41:40.000,322,11057049,13245,0,1700307699,13099.70489763999,82.58260182000231,53508.704273760006
2023-11-18,11:41:41.000,322,11056965,13285,0,1700307700,13099.644270849989,82.58965095000167,53508.60645408001
2023-11-18,11:41:42.000,322,11056965,13125,0,1700307701,13099.657743469994,82.58965095000167,53508.6134412
2023-11-18,11:41:43.000,322,11056986,13285,0,1700307702,13099.671216089999,82.59670008000103,53508.6134412
2023-11-18,11:41:44.000,322,11056966,13205,0,1700307703,13099.78573335999,82.58260182000231,53508.71126088
2023-11-18,11:41:45.000,322,11057009,13245,0,1700307704,13099.799205979994,82.60374921000039,53508.71126088
2023-11-18,11:41:46.000,322,11056941,13245,0,1700307705,13099.79246967,82.56850356000359,53508.71126088
2023-11-18,11:41:47.000,322,11056995,13325,0,1700307706,13099.718370259994,82.58965095000167,53508.64138968
2023-11-18,11:41:48.000,322,11057031,13165,0,1700307707,13099.778997049994,82.59670008000103,53508.66933816
2023-11-18,11:41:49.000,322,11056980,12925,0,1700307708,13099.76552442999,82.6178474699991,53508.718248
2023-11-18,11:41:50.000,322,11057021,12845,0,1700307709,13099.68468870999,82.63899486000446,53508.62042832
2023-11-18,11:41:51.000,322,11057056,13245,0,1700307710,13099.72510656999,82.65309312000318,53508.634402560005
2023-11-18,11:41:52.000,322,11056987,13365,0,1700307711,13099.80594228999,82.61079833999975,53508.74619648001
2023-11-18,11:41:53.000,322,11057030,13485,0,1700307712,13099.819414909995,82.63899486000446,53508.76715784
2023-11-18,11:41:54.000,322,11056969,13205,0,1700307713,13099.83288753,82.67424051000125,53508.753183600005
2023-11-18,11:41:55.000,322,11057031,13125,0,1700307714,13099.74531549999,82.68128964000061,53508.69029952
2023-11-18,11:41:56.000,322,11057001,13405,0,1700307715,13099.8126786,82.68128964000061,53508.718248
2023-11-18,11:41:57.000,322,11056990,13325,0,1700307716,13099.819414909995,82.6671913800019,53508.73222224
2023-11-18,11:41:58.000,322,11057008,13125,0,1700307717,13099.799205979994,82.67424051000125,53508.69029952
2023-11-18,11:41:59.000,322,11056999,12925,0,1700307718,13099.79246967,82.68833876999997,53508.71126088
2023-11-18,11:42:00.000,322,11056961,13045,0,1700307719,13099.8126786,82.68128964000061,53508.66933816
2023-11-18,11:42:01.000,322,11056983,13285,0,1700307720,13099.78573335999,82.6671913800019,53508.72523512001
2023-11-18,11:42:02.000,322,11056999,12765,0,1700307721,13099.85309646,82.68128964000061,53508.73920936
2023-11-18,11:42:03.000,322,11057010,13325,0,1700307722,13099.82615121999,82.68128964000061,53508.73222224
2023-11-18,11:42:04.000,322,11057011,13285,0,1700307723,13099.85309646,82.70243702999869,53508.73920936
2023-11-18,11:42:05.000,322,11057010,13205,0,1700307724,13099.8126786,82.75178094000148,53508.66235104
2023-11-18,11:42:06.000,322,11056956,13205,0,1700307725,13099.819414909995,82.73768268000276,53508.66235104
2023-11-18,11:42:07.000,322,11056990,13205,0,1700307726,13099.839623839995,82.74473181000212,53508.74619648001
2023-11-18,11:42:08.000,322,11056983,13125,0,1700307727,13099.84636014999,82.74473181000212,53508.7881192
2023-11-18,11:42:09.000,322,11056971,13325,0,1700307728,13099.880041699995,82.75178094000148,53508.76715784
2023-11-18,11:42:10.000,322,11057002,12885,0,1700307729,13099.88677800999,82.77292832999956,53508.76715784
2023-11-18,11:42:11.000,322,11056990,13045,0,1700307730,13099.80594228999,82.77292832999956,53508.718248
2023-11-18,11:42:12.000,322,11057014,12965,0,1700307731,13099.859832769995,82.77292832999956,53508.7881192
2023-11-18,11:42:13.000,322,11056970,13285,0,1700307732,13099.86656907999,82.75883007000084,53508.74619648001
2023-11-18,11:42:14.000,322,11056952,12925,0,1700307733,13099.82615121999,82.75883007000084,53508.78113208
2023-11-18,11:42:15.000,322,11056986,13365,0,1700307734,13099.77226074,82.7658792000002,53508.66235104
2023-11-18,11:42:16.000,322,11057034,13005,0,1700307735,13099.82615121999,82.78702658999828,53508.74619648001
2023-11-18,11:42:17.000,322,11056965,12965,0,1700307736,13099.85309646,82.75883007000084,53508.76017072
2023-11-18,11:42:18.000,322,11057039,13405,0,1700307737,13099.86656907999,82.7306335500034,53508.851003280004
2023-11-18,11:42:19.000,322,11056974,13365,0,1700307738,13099.88677800999,82.79407572000491,53508.802093440005
2023-11-18,11:42:20.000,322,11056990,13165,0,1700307739,13099.85309646,82.77997745999892,53508.77414496001
2023-11-18,11:42:21.000,322,11056968,13285,0,1700307740,13099.819414909995,82.80817398000363,53508.73222224
2023-11-18,11:42:22.000,322,11056991,13365,0,1700307741,13099.8126786,82.80112485000427,53508.64138968
2023-11-18,11:42:23.000,322,11057027,13205,0,1700307742,13099.839623839995,82.80817398000363,53508.69029952
2023-11-18,11:42:24.000,322,11057025,13165,0,1700307743,13099.900250629995,82.79407572000491,53508.73222224
2023-11-18,11:42:25.000,322,11057004,13165,0,1700307744,13099.90698693999,82.82932137000171,53508.76017072
2023-11-18,11:42:26.000,322,11057016,13005,0,1700307745,13099.88677800999,82.81522311000299,53508.72523512001
2023-11-18,11:42:27.000,322,11056979,13165,0,1700307746,13099.900250629995,82.8645670199985,53508.72523512001
2023-11-18,11:42:28.000,322,11057022,13045,0,1700307747,13099.880041699995,82.84341963000043,53508.72523512001
2023-11-18,11:42:29.000,322,11057010,13245,0,1700307748,13099.87330539,82.82932137000171,53508.74619648001
2023-11-18,11:42:30.000,322,11057033,13525,0,1700307749,13099.79246967,82.82227224000235,53508.634402560005
2023-11-18,11:42:31.000,322,11056999,12925,0,1700307750,13099.80594228999,82.84341963000043,53508.66235104
2023-11-18,11:42:32.000,322,11056981,13645,0,1700307751,13099.900250629995,82.82227224000235,53508.76715784
2023-11-18,11:42:33.000,322,11056965,13525,0,1700307752,13099.90698693999,82.82227224000235,53508.73920936
2023-11-18,11:42:34.000,322,11057043,13045,0,1700307753,13099.90698693999,82.83637050000107,53508.72523512001
2023-11-18,11:42:35.000,322,11056994,13085,0,1700307754,13099.80594228999,82.82227224000235,53508.69029952
2023-11-18,11:42:36.000,322,11057013,13285,0,1700307755,13099.84636014999,82.83637050000107,53508.72523512001
2023-11-18,11:42:37.000,322,11056996,13005,0,1700307756,13099.839623839995,82.84341963000043,53508.74619648001
2023-11-18,11:42:38.000,322,11057007,13325,0,1700307757,13099.84636014999,82.81522311000299,53508.753183600005
2023-11-18,11:42:39.000,322,11056979,13405,0,1700307758,13099.86656907999,82.82227224000235,53508.79510632001
2023-11-18,11:42:40.000,322,11057016,13245,0,1700307759,13099.87330539,82.82932137000171,53508.753183600005
2023-11-18,11:42:41.000,322,11056984,13125,0,1700307760,13099.86656907999,82.85751788999914,53508.74619648001
2023-11-18,11:42:42.000,322,11057013,13045,0,1700307761,13099.90698693999,82.83637050000107,53508.80908056
2023-11-18,11:42:43.000,322,11057006,13085,0,1700307762,13099.86656907999,82.84341963000043,53508.7881192
2023-11-18,11:42:44.000,322,11057031,13125,0,1700307763,13099.84636014999,82.8786652800045,53508.66235104
2023-11-18,11:42:45.000,322,11057005,13005,0,1700307764,13099.85309646,82.85751788999914,53508.69029952
2023-11-18,11:42:46.000,322,11057014,12725,0,1700307765,13099.819414909995,82.84341963000043,53508.66933816
2023-11-18,11:42:47.000,322,11057008,12965,0,1700307766,13099.920459559995,82.83637050000107,53508.83004192
2023-11-18,11:42:48.000,322,11057010,13365,0,1700307767,13099.93393218,82.85046875999979,53508.76017072
2023-11-18,11:42:49.000,322,11056994,12845,0,1700307768,13099.96761372999,82.85046875999979,53508.76715784
2023-11-18,11:42:50.000,322,11057000,13205,0,1700307769,13099.960877419995,82.89981267000258,53508.77414496001
2023-11-18,11:42:51.000,322,11057040,13285,0,1700307770,13099.87330539,82.89276354000322,53508.64138968
2023-11-18,11:42:52.000,322,11056978,12805,0,1700307771,13099.940668489995,82.9139109300013,53508.704273760006
2023-11-18,11:42:53.000,322,11056976,13005,0,1700307772,13099.92719586999,82.89276354000322,53508.753183600005
2023-11-18,11:42:54.000,322,11057019,13045,0,1700307773,13099.940668489995,82.92800919000001,53508.76017072
2023-11-18,11:42:55.000,322,11056962,13325,0,1700307774,13099.86656907999,82.9139109300013,53508.66933816
2023-11-18,11:42:56.000,322,11056990,12965,0,1700307775,13099.94740479999,82.92096006000065,53508.73920936
2023-11-18,11:42:57.000,322,11057011,12965,0,1700307776,13099.981086349995,82.90686180000193,53508.7881192
2023-11-18,11:42:58.000,322,11056979,13125,0,1700307777,13100.00803158999,82.89276354000322,53508.76017072
2023-11-18,11:42:59.000,322,11056986,12845,0,1700307778,13099.93393218,82.85751788999914,53508.634402560005
2023-11-18,11:43:00.000,322,11057031,12845,0,1700307779,13099.960877419995,82.8645670199985,53508.78113208
2023-11-18,11:43:01.000,322,11057018,13165,0,1700307780,13099.90698693999,82.89981267000258,53508.71126088
2023-11-18,11:43:02.000,322,11057000,13285,0,1700307781,13099.91372325,82.92096006000065,53508.71126088
2023-11-18,11:43:03.000,322,11056977,13365,0,1700307782,13099.92719586999,82.96325484000408,53508.77414496001
2023-11-18,11:43:04.000,322,11057021,13045,0,1700307783,13099.97435004,82.9773531000028,53508.753183600005
2023-11-18,11:43:05.000,322,11057008,13205,0,1700307784,13099.940668489995,82.96325484000408,53508.65536392001
2023-11-18,11:43:06.000,322,11056994,12925,0,1700307785,13099.87330539,82.94915657999809,53508.57850560001
2023-11-18,11:43:07.000,322,11057007,13405,0,1700307786,13099.97435004,82.94210744999873,53508.67632528001
2023-11-18,11:43:08.000,322,11056962,13245,0,1700307787,13099.94740479999,82.97030397000344,53508.66933816
2023-11-18,11:43:09.000,322,11056975,13485,0,1700307788,13099.97435004,82.99850049000088,53508.73920936
2023-11-18,11:43:10.000,322,11057003,13245,0,1700307789,13099.92719586999,82.97030397000344,53508.62042832
2023-11-18,11:43:11.000,322,11056994,13165,0,1700307790,13099.94740479999,83.03374613999767,53508.62741544001
2023-11-18,11:43:12.000,322,11056968,13405,0,1700307791,13100.0147679,83.03374613999767,53508.67632528001
2023-11-18,11:43:13.000,322,11056998,13045,0,1700307792,13100.001295279995,82.99850049000088,53508.753183600005
2023-11-18,11:43:14.000,322,11056950,13245,0,1700307793,13100.02824051999,82.99850049000088,53508.67632528001
2023-11-18,11:43:15.000,322,11057025,13325,0,1700307794,13100.05518576,83.00554962000024,53508.69728664001
2023-11-18,11:43:16.000,322,11057006,13125,0,1700307795,13099.99455897,83.03374613999767,53508.66933816
2023-11-18,11:43:17.000,322,11056985,13285,0,1700307796,13100.00803158999,83.02669700999832,53508.59247984
2023-11-18,11:43:18.000,322,11056984,12965,0,1700307797,13100.021504209995,83.0125987499996,53508.69728664001
2023-11-18,11:43:19.000,322,11057026,13165,0,1700307798,13100.041713139995,83.01964787999896,53508.76017072
2023-11-18,11:43:20.000,322,11056970,13205,0,1700307799,13100.061922069995,83.04784440000367,53508.753183600005
2023-11-18,11:43:21.000,322,11056997,13365,0,1700307800,13100.04844944999,83.06899179000175,53508.74619648001
2023-11-18,11:43:22.000,322,11057035,13405,0,1700307801,13100.06865837999,83.04784440000367,53508.76715784
2023-11-18,11:43:23.000,322,11057037,13605,0,1700307802,13100.09560362,83.04079527000431,53508.7881192
2023-11-18,11:43:24.000,322,11056986,12965,0,1700307803,13100.102339929996,83.06194266000239,53508.79510632001
2023-11-18,11:43:25.000,322,11056996,13085,0,1700307804,13100.10907623999,83.06194266000239,53508.69728664001
2023-11-18,11:43:26.000,322,11057042,13405,0,1700307805,13100.082130999996,83.08309005000046,53508.71126088
2023-11-18,11:43:27.000,322,11057047,13085,0,1700307806,13100.149494099991,83.06194266000239,53508.79510632001
2023-11-18,11:43:28.000,322,11056977,13245,0,1700307807,13100.169703029991,83.06194266000239,53508.83004192
2023-11-18,11:43:29.000,322,11056990,13205,0,1700307808,13100.169703029991,83.04784440000367,53508.851003280004
2023-11-18,11:43:30.000,322,11057031,13205,0,1700307809,13100.183175649996,83.0760409200011,53508.83004192
2023-11-18,11:43:31.000,322,11057047,13165,0,1700307810,13100.17643934,83.09718830999918,53508.76017072
2023-11-18,11:43:32.000,322,11056969,13005,0,1700307811,13100.162966719996,83.06899179000175,53508.78113208
2023-11-18,11:43:33.000,322,11057016,13405,0,1700307812,13100.189911959991,83.09013917999982,53508.83004192
2023-11-18,11:43:34.000,322,11057042,13125,0,1700307813,13100.223593509996,83.08309005000046,53508.90690024
2023-11-18,11:43:35.000,322,11056989,13245,0,1700307814,13100.189911959991,83.10423743999854,53508.802093440005
2023-11-18,11:43:36.000,322,11056973,13245,0,1700307815,13100.257275060001,83.09013917999982,53508.86497752001
2023-11-18,11:43:37.000,322,11057003,12965,0,1700307816,13100.338110780001,83.09013917999982,53508.920874480005
2023-11-18,11:43:38.000,322,11057003,13325,0,1700307817,13100.338110780001,83.09013917999982,53508.91388736001
2023-11-18,11:43:39.000,322,11056990,13245,0,1700307818,13100.317901850001,83.09718830999918,53508.91388736001
2023-11-18,11:43:40.000,322,11057014,13285,0,1700307819,13100.351583399992,83.08309005000046,53508.91388736001
2023-11-18,11:43:41.000,322,11056992,13285,0,1700307820,13100.297692920001,83.1253848300039,53508.77414496001
2023-11-18,11:43:42.000,322,11056990,13285,0,1700307821,13100.284220299996,83.14653222000197,53508.83004192
2023-11-18,11:43:43.000,322,11056992,13445,0,1700307822,13100.257275060001,83.1253848300039,53508.753183600005
2023-11-18,11:43:44.000,322,11056975,13205,0,1700307823,13100.351583399992,83.13243396000325,53508.99074568001
2023-11-18,11:43:45.000,322,11057003,13125,0,1700307824,13100.385264949997,83.13948309000261,53508.920874480005
2023-11-18,11:43:46.000,322,11056950,13245,0,1700307825,13100.365056019997,83.17472873999941,53508.89292600001
2023-11-18,11:43:47.000,322,11057000,13205,0,1700307826,13100.297692920001,83.15358135000133,53508.87895176
2023-11-18,11:43:48.000,322,11056980,13125,0,1700307827,13100.338110780001,83.14653222000197,53508.871964640006
2023-11-18,11:43:49.000,322,11057013,13325,0,1700307828,13100.351583399992,83.14653222000197,53508.9278616
2023-11-18,11:43:50.000,322,11056976,13245,0,1700307829,13100.351583399992,83.16063048000069,53508.87895176
2023-11-18,11:43:51.000,322,11056959,13045,0,1700307830,13100.338110780001,83.16063048000069,53508.88593888
2023-11-18,11:43:52.000,322,11057010,13165,0,1700307831,13100.412210189992,83.1253848300039,53508.9278616
2023-11-18,11:43:53.000,322,11057026,13365,0,1700307832,13100.452628049992,83.16063048000069,53508.969784320005
2023-11-18,11:43:54.000,322,11057003,12845,0,1700307833,13100.445891739997,83.15358135000133,53508.99074568001
2023-11-18,11:43:55.000,322,11057026,12885,0,1700307834,13100.398737570002,83.18177786999877,53508.96279720001
2023-11-18,11:43:56.000,322,11057014,13045,0,1700307835,13100.378528640002,83.18882699999813,53508.91388736001
2023-11-18,11:43:57.000,322,11057015,12765,0,1700307836,13100.385264949997,83.20292526000412,53508.89991312
2023-11-18,11:43:58.000,322,11057015,13005,0,1700307837,13100.439155430002,83.18177786999877,53508.96279720001
2023-11-18,11:43:59.000,322,11057000,13005,0,1700307838,13100.452628049992,83.20292526000412,53508.89292600001
2023-11-18,11:44:00.000,322,11057000,12965,0,1700307839,13100.398737570002,83.20292526000412,53508.89991312
2023-11-18,11:44:01.000,322,11056967,13125,0,1700307840,13100.439155430002,83.21702352000284,53508.89991312
2023-11-18,11:44:02.000,322,11056999,13165,0,1700307841,13100.418946500002,83.20997439000348,53508.91388736001
2023-11-18,11:44:03.000,322,11057037,13245,0,1700307842,13100.493045909992,83.16767961000005,53508.98375856001
2023-11-18,11:44:04.000,322,11057003,12925,0,1700307843,13100.452628049992,83.16767961000005,53508.9278616
2023-11-18,11:44:05.000,322,11056987,13205,0,1700307844,13100.452628049992,83.19587613000476,53508.95581008
2023-11-18,11:44:06.000,322,11057031,13125,0,1700307845,13100.412210189992,83.18177786999877,53508.920874480005
2023-11-18,11:44:07.000,322,11057004,12925,0,1700307846,13100.392001259992,83.20292526000412,53508.89292600001
2023-11-18,11:44:08.000,322,11056996,13365,0,1700307847,13100.466100669997,83.16767961000005,53508.969784320005
2023-11-18,11:44:09.000,322,11057046,13445,0,1700307848,13100.499782220002,83.16063048000069,53509.04664264
2023-11-18,11:44:10.000,322,11056993,13085,0,1700307849,13100.560409010002,83.16767961000005,53509.00471992
2023-11-18,11:44:11.000,322,11057003,13285,0,1700307850,13100.486309599997,83.18177786999877,53508.90690024
2023-11-18,11:44:12.000,322,11056977,13085,0,1700307851,13100.553672699993,83.16767961000005,53509.00471992
2023-11-18,11:44:13.000,322,11056973,13125,0,1700307852,13100.526727459997,83.16767961000005,53509.07459112
2023-11-18,11:44:14.000,322,11057010,13085,0,1700307853,13100.540200080002,83.17472873999941,53509.05362976
2023-11-18,11:44:15.000,322,11056967,13005,0,1700307854,13100.472836979992,83.16063048000069,53508.9977328
2023-11-18,11:44:16.000,322,11057001,13485,0,1700307855,13100.493045909992,83.18882699999813,53508.99074568001
2023-11-18,11:44:17.000,322,11056970,13325,0,1700307856,13100.553672699993,83.16767961000005,53509.02568128
2023-11-18,11:44:18.000,322,11056965,13205,0,1700307857,13100.519991150002,83.20997439000348,53509.02568128
2023-11-18,11:44:19.000,322,11057001,12925,0,1700307858,13100.526727459997,83.20292526000412,53508.99074568001
2023-11-18,11:44:20.000,322,11057007,13085,0,1700307859,13100.499782220002,83.20997439000348,53508.9977328
2023-11-18,11:44:21.000,322,11056961,12965,0,1700307860,13100.466100669997,83.25226916999964,53508.94882296
2023-11-18,11:44:22.000,322,11057023,13365,0,1700307861,13100.445891739997,83.20292526000412,53508.93484872
2023-11-18,11:44:23.000,322,11056933,13125,0,1700307862,13100.493045909992,83.2240726500022,53508.98375856001
2023-11-18,11:44:24.000,322,11056950,13205,0,1700307863,13100.553672699993,83.23817091000092,53509.01170704001
2023-11-18,11:44:25.000,322,11056962,12965,0,1700307864,13100.519991150002,83.17472873999941,53509.067604
2023-11-18,11:44:26.000,322,11056986,13365,0,1700307865,13100.519991150002,83.19587613000476,53509.088565360005
2023-11-18,11:44:27.000,322,11056960,13165,0,1700307866,13100.472836979992,83.23112178000156,53508.89991312
2023-11-18,11:44:28.000,322,11056949,13325,0,1700307867,13100.499782220002,83.20997439000348,53508.97677144
2023-11-18,11:44:29.000,322,11056992,12725,0,1700307868,13100.493045909992,83.23817091000092,53509.05362976
2023-11-18,11:44:30.000,322,11056995,13165,0,1700307869,13100.452628049992,83.23112178000156,53508.97677144
2023-11-18,11:44:31.000,322,11056994,13205,0,1700307870,13100.452628049992,83.21702352000284,53508.93484872
2023-11-18,11:44:32.000,322,11057007,13445,0,1700307871,13100.506518529997,83.24522004000028,53509.018694160004
2023-11-18,11:44:33.000,322,11056900,13245,0,1700307872,13100.567145319998,83.21702352000284,53509.07459112
2023-11-18,11:44:34.000,322,11056977,13245,0,1700307873,13100.546936389997,83.2240726500022,53509.02568128
2023-11-18,11:44:35.000,322,11056979,13245,0,1700307874,13100.513254839992,83.20292526000412,53509.02568128
2023-11-18,11:44:36.000,322,11056984,12805,0,1700307875,13100.466100669997,83.23112178000156,53508.969784320005
2023-11-18,11:44:37.000,322,11056999,13245,0,1700307876,13100.472836979992,83.20997439000348,53508.95581008
2023-11-18,11:44:38.000,322,11056978,13045,0,1700307877,13100.526727459997,83.2240726500022,53509.03266840001
2023-11-18,11:44:39.000,322,11056994,13005,0,1700307878,13100.567145319998,83.23112178000156,53509.01170704001
2023-11-18,11:44:40.000,322,11056981,13045,0,1700307879,13100.513254839992,83.21702352000284,53508.9977328
2023-11-18,11:44:41.000,322,11056995,13045,0,1700307880,13100.560409010002,83.23112178000156,53509.03266840001
2023-11-18,11:44:42.000,322,11057043,13365,0,1700307881,13100.540200080002,83.21702352000284,53509.05362976
2023-11-18,11:44:43.000,322,11056954,13285,0,1700307882,13100.553672699993,83.18882699999813,53508.98375856001
2023-11-18,11:44:44.000,322,11057023,12925,0,1700307883,13100.533463769993,83.21702352000284,53509.00471992
2023-11-18,11:44:45.000,322,11057034,13205,0,1700307884,13100.533463769993,83.20997439000348,53509.00471992
2023-11-18,11:44:46.000,322,11056974,13285,0,1700307885,13100.506518529997,83.20292526000412,53508.969784320005
2023-11-18,11:44:47.000,322,11057019,13205,0,1700307886,13100.513254839992,83.23817091000092,53508.93484872
2023-11-18,11:44:48.000,322,11057006,13125,0,1700307887,13100.594090559993,83.14653222000197,53509.039655520006
2023-11-18,11:44:49.000,322,11057036,13125,0,1700307888,13100.587354249998,83.17472873999941,53509.02568128
2023-11-18,11:44:50.000,322,11056990,12885,0,1700307889,13100.607563179998,83.19587613000476,53509.08157824001
2023-11-18,11:44:51.000,322,11056946,13125,0,1700307890,13100.553672699993,83.20292526000412,53508.94183584001
2023-11-18,11:44:52.000,322,11056997,13085,0,1700307891,13100.573881629993,83.2240726500022,53508.99074568001
2023-11-18,11:44:53.000,322,11057000,12965,0,1700307892,13100.600826870002,83.18177786999877,53509.00471992
2023-11-18,11:44:54.000,322,11057025,13085,0,1700307893,13100.594090559993,83.1253848300039,53509.04664264
2023-11-18,11:44:55.000,322,11056996,12845,0,1700307894,13100.553672699993,83.17472873999941,53508.9977328
2023-11-18,11:44:56.000,322,11057022,12805,0,1700307895,13100.567145319998,83.15358135000133,53509.02568128
2023-11-18,11:44:57.000,322,11056976,13085,0,1700307896,13100.627772109998,83.16767961000005,53509.088565360005
2023-11-18,11:44:58.000,322,11056973,12965,0,1700307897,13100.634508419993,83.14653222000197,53509.11651384
2023-11-18,11:44:59.000,322,11056960,13205,0,1700307898,13100.621035800003,83.16767961000005,53509.067604
2023-11-18,11:45:00.000,322,11057004,12845,0,1700307899,13100.607563179998,83.16767961000005,53509.06061688001
2023-11-18,11:45:01.000,322,11057000,13405,0,1700307900,13100.533463769993,83.16767961000005,53508.94183584001
2023-11-18,11:45:02.000,322,11057001,13085,0,1700307901,13100.560409010002,83.16767961000005,53508.96279720001
2023-11-18,11:45:03.000,322,11056971,13365,0,1700307902,13100.594090559993,83.14653222000197,53509.06061688001
2023-11-18,11:45:04.000,322,11056999,13125,0,1700307903,13100.594090559993,83.10423743999854,53509.10952672001
2023-11-18,11:45:05.000,322,11056976,12805,0,1700307904,13100.573881629993,83.10423743999854,53509.05362976
2023-11-18,11:45:06.000,322,11056979,13205,0,1700307905,13100.513254839992,83.13948309000261,53508.98375856001
2023-11-18,11:45:07.000,322,11057032,13085,0,1700307906,13100.553672699993,83.1253848300039,53509.02568128
2023-11-18,11:45:08.000,322,11057014,13245,0,1700307907,13100.580617940002,83.13243396000325,53509.039655520006
2023-11-18,11:45:09.000,322,11056982,13165,0,1700307908,13100.573881629993,83.10423743999854,53509.05362976
2023-11-18,11:45:10.000,322,11056988,13125,0,1700307909,13100.540200080002,83.11833570000454,53509.018694160004
2023-11-18,11:45:11.000,322,11057011,13325,0,1700307910,13100.519991150002,83.05489353000303,53509.018694160004
2023-11-18,11:45:12.000,322,11056983,13125,0,1700307911,13100.533463769993,83.05489353000303,53508.96279720001
2023-11-18,11:45:13.000,322,11057005,13205,0,1700307912,13100.580617940002,83.05489353000303,53509.02568128
2023-11-18,11:45:14.000,322,11056967,13205,0,1700307913,13100.513254839992,83.06899179000175,53509.018694160004
2023-11-18,11:45:15.000,322,11057012,13085,0,1700307914,13100.499782220002,83.0760409200011,53509.02568128
2023-11-18,11:45:16.000,322,11056986,13125,0,1700307915,13100.452628049992,83.09013917999982,53508.94183584001
2023-11-18,11:45:17.000,322,11057024,13405,0,1700307916,13100.459364360002,83.08309005000046,53508.93484872
2023-11-18,11:45:18.000,322,11056991,13685,0,1700307917,13100.533463769993,83.0760409200011,53509.03266840001
2023-11-18,11:45:19.000,322,11057013,13125,0,1700307918,13100.506518529997,83.09013917999982,53508.97677144
2023-11-18,11:45:20.000,322,11056981,12925,0,1700307919,13100.459364360002,83.1112865699979,53508.969784320005
2023-11-18,11:45:21.000,322,11057015,13285,0,1700307920,13100.432419119992,83.1112865699979,53508.96279720001
2023-11-18,11:45:22.000,322,11056986,12765,0,1700307921,13100.439155430002,83.09013917999982,53509.039655520006
2023-11-18,11:45:23.000,322,11056996,13125,0,1700307922,13100.425682809997,83.0760409200011,53508.98375856001
2023-11-18,11:45:24.000,322,11056982,13085,0,1700307923,13100.418946500002,83.09013917999982,53508.9977328
2023-11-18,11:45:25.000,322,11056977,13045,0,1700307924,13100.338110780001,83.13948309000261,53508.91388736001
2023-11-18,11:45:26.000,322,11057017,13245,0,1700307925,13100.344847089997,83.09718830999918,53508.91388736001
2023-11-18,11:45:27.000,322,11056966,13405,0,1700307926,13100.365056019997,83.1112865699979,53508.96279720001
2023-11-18,11:45:28.000,322,11057019,13285,0,1700307927,13100.392001259992,83.06899179000175,53508.98375856001
2023-11-18,11:45:29.000,322,11057004,13165,0,1700307928,13100.385264949997,83.10423743999854,53508.97677144
2023-11-18,11:45:30.000,322,11056998,12765,0,1700307929,13100.365056019997,83.09718830999918,53509.039655520006
2023-11-18,11:45:31.000,322,11056964,13285,0,1700307930,13100.290956609992,83.13948309000261,53508.94882296
2023-11-18,11:45:32.000,322,11056980,13165,0,1700307931,13100.311165539992,83.09718830999918,53508.91388736001
2023-11-18,11:45:33.000,322,11057052,13005,0,1700307932,13100.264011369996,83.09718830999918,53508.91388736001
2023-11-18,11:45:34.000,322,11056999,13165,0,1700307933,13100.270747679991,83.04784440000367,53508.9278616
2023-11-18,11:45:35.000,322,11056996,13005,0,1700307934,13100.210120889991,83.09718830999918,53508.8579904
2023-11-18,11:45:36.000,322,11057017,12925,0,1700307935,13100.216857200001,83.05489353000303,53508.871964640006
2023-11-18,11:45:37.000,322,11057000,13285,0,1700307936,13100.257275060001,83.06194266000239,53508.94183584001
2023-11-18,11:45:38.000,322,11056990,13325,0,1700307937,13100.237066130001,83.06899179000175,53508.89292600001
2023-11-18,11:45:39.000,322,11056955,13125,0,1700307938,13100.189911959991,83.09718830999918,53508.871964640006
2023-11-18,11:45:40.000,322,11056974,13445,0,1700307939,13100.243802439996,83.03374613999767,53508.9278616
2023-11-18,11:45:41.000,322,11057022,12925,0,1700307940,13100.15623041,83.05489353000303,53508.83004192
2023-11-18,11:45:42.000,322,11056962,12925,0,1700307941,13100.15623041,83.03374613999767,53508.83702904
2023-11-18,11:45:43.000,322,11056996,13245,0,1700307942,13100.15623041,83.04079527000431,53508.94882296
2023-11-18,11:45:44.000,322,11057000,13005,0,1700307943,13100.210120889991,83.06194266000239,53508.95581008
2023-11-18,11:45:45.000,322,11057048,13245,0,1700307944,13100.162966719996,83.06899179000175,53508.89991312
2023-11-18,11:45:46.000,322,11056977,12885,0,1700307945,13100.13602148,83.0760409200011,53508.83004192
2023-11-18,11:45:47.000,322,11056975,12885,0,1700307946,13100.13602148,83.04079527000431,53508.88593888
2023-11-18,11:45:48.000,322,11057031,13205,0,1700307947,13100.149494099991,83.06194266000239,53508.86497752001
2023-11-18,11:45:49.000,322,11056966,13205,0,1700307948,13100.162966719996,83.04079527000431,53508.8579904
2023-11-18,11:45:50.000,322,11057005,13045,0,1700307949,13100.06865837999,83.02669700999832,53508.83004192
2023-11-18,11:45:51.000,322,11056967,12925,0,1700307950,13100.06865837999,83.04079527000431,53508.79510632001
2023-11-18,11:45:52.000,322,11056986,13325,0,1700307951,13100.15623041,82.99850049000088,53508.91388736001
2023-11-18,11:45:53.000,322,11057025,13205,0,1700307952,13100.11581255,83.00554962000024,53508.89292600001
2023-11-18,11:45:54.000,322,11057011,13325,0,1700307953,13100.122548859996,82.99850049000088,53508.871964640006
2023-11-18,11:45:55.000,322,11057008,13045,0,1700307954,13100.061922069995,82.99145136000152,53508.81606768001
2023-11-18,11:45:56.000,322,11057018,13245,0,1700307955,13100.041713139995,82.99145136000152,53508.871964640006
2023-11-18,11:45:57.000,322,11057016,13085,0,1700307956,13100.041713139995,83.01964787999896,53508.87895176
2023-11-18,11:45:58.000,322,11056969,12965,0,1700307957,13100.02824051999,82.97030397000344,53508.87895176
2023-11-18,11:45:59.000,322,11056977,12845,0,1700307958,13099.99455897,82.99145136000152,53508.8579904
2023-11-18,11:46:00.000,322,11057020,13165,0,1700307959,13099.981086349995,82.99145136000152,53508.83702904
2023-11-18,11:46:01.000,322,11057020,13245,0,1700307960,13099.98782265999,82.99145136000152,53508.76017072
2023-11-18,11:46:02.000,322,11056978,12805,0,1700307961,13100.02824051999,82.94915657999809,53508.91388736001
2023-11-18,11:46:03.000,322,11057005,13205,0,1700307962,13099.99455897,82.95620571000472,53508.81606768001
2023-11-18,11:46:04.000,322,11056999,13045,0,1700307963,13099.981086349995,82.9773531000028,53508.79510632001
2023-11-18,11:46:05.000,322,11056994,13205,0,1700307964,13099.98782265999,82.97030397000344,53508.7881192
2023-11-18,11:46:06.000,322,11056970,13085,0,1700307965,13099.940668489995,82.96325484000408,53508.73222224
2023-11-18,11:46:07.000,322,11056990,13205,0,1700307966,13099.900250629995,82.96325484000408,53508.73920936
2023-11-18,11:46:08.000,322,11057014,13525,0,1700307967,13100.02824051999,82.94915657999809,53508.7881192
2023-11-18,11:46:09.000,322,11056976,13045,0,1700307968,13099.960877419995,82.94915657999809,53508.74619648001
2023-11-18,11:46:10.000,322,11056975,12885,0,1700307969,13099.98782265999,82.90686180000193,53508.79510632001
2023-11-18,11:46:11.000,322,11057018,13205,0,1700307970,13099.94740479999,82.94915657999809,53508.753183600005
2023-11-18,11:46:12.000,322,11057026,13205,0,1700307971,13099.88677800999,82.94915657999809,53508.69029952
2023-11-18,11:46:13.000,322,11057033,13285,0,1700307972,13099.819414909995,82.94210744999873,53508.73222224
2023-11-18,11:46:14.000,322,11057046,13085,0,1700307973,13099.91372325,82.94915657999809,53508.802093440005
2023-11-18,11:46:15.000,322,11057015,13045,0,1700307974,13099.88677800999,82.94210744999873,53508.7881192
2023-11-18,11:46:16.000,322,11057030,13325,0,1700307975,13099.880041699995,82.92096006000065,53508.718248
2023-11-18,11:46:17.000,322,11056979,13325,0,1700307976,13099.90698693999,82.94915657999809,53508.64138968
2023-11-18,11:46:18.000,322,11056978,13205,0,1700307977,13099.86656907999,82.92096006000065,53508.71126088
2023-11-18,11:46:19.000,322,11056991,13205,0,1700307978,13099.880041699995,82.96325484000408,53508.76715784
2023-11-18,11:46:20.000,322,11057034,13005,0,1700307979,13099.84636014999,82.95620571000472,53508.73222224
2023-11-18,11:46:21.000,322,11056971,12925,0,1700307980,13099.84636014999,83.00554962000024,53508.67632528001
2023-11-18,11:46:22.000,322,11057009,13285,0,1700307981,13099.82615121999,82.96325484000408,53508.59946696
2023-11-18,11:46:23.000,322,11057035,13125,0,1700307982,13099.84636014999,82.96325484000408,53508.72523512001
2023-11-18,11:46:24.000,322,11056991,13325,0,1700307983,13099.93393218,82.96325484000408,53508.74619648001
2023-11-18,11:46:25.000,322,11056969,13205,0,1700307984,13099.859832769995,82.94915657999809,53508.69029952
2023-11-18,11:46:26.000,322,11057033,13285,0,1700307985,13099.83288753,82.94915657999809,53508.66235104
2023-11-18,11:46:27.000,322,11057003,13325,0,1700307986,13099.819414909995,82.92800919000001,53508.704273760006
2023-11-18,11:46:28.000,322,11056982,13285,0,1700307987,13099.82615121999,82.92096006000065,53508.753183600005
2023-11-18,11:46:29.000,322,11056984,13325,0,1700307988,13099.85309646,82.92096006000065,53508.73920936
2023-11-18,11:46:30.000,322,11057042,12885,0,1700307989,13099.799205979994,82.94210744999873,53508.65536392001
2023-11-18,11:46:31.000,322,11057031,13085,0,1700307990,13099.78573335999,82.92800919000001,53508.69029952
2023-11-18,11:46:32.000,322,11057018,13125,0,1700307991,13099.84636014999,82.87161614999786,53508.74619648001
2023-11-18,11:46:33.000,322,11057036,12885,0,1700307992,13099.859832769995,82.88571441000386,53508.76715784
2023-11-18,11:46:34.000,322,11057017,12965,0,1700307993,13099.839623839995,82.88571441000386,53508.74619648001
2023-11-18,11:46:35.000,322,11057040,13365,0,1700307994,13099.75205181,82.9139109300013,53508.634402560005
2023-11-18,11:46:36.000,322,11057009,13165,0,1700307995,13099.819414909995,82.89981267000258,53508.69728664001
2023-11-18,11:46:37.000,322,11056942,13245,0,1700307996,13099.8126786,82.92800919000001,53508.718248
2023-11-18,11:46:38.000,322,11056982,13165,0,1700307997,13099.83288753,82.9139109300013,53508.71126088
2023-11-18,11:46:39.000,322,11057026,13165,0,1700307998,13099.8126786,82.94210744999873,53508.69728664001
2023-11-18,11:46:40.000,322,11056941,13005,0,1700307999,13099.8126786,82.9139109300013,53508.704273760006
2023-11-18,11:46:41.000,322,11056999,13325,0,1700308000,13099.80594228999,82.90686180000193,53508.69029952
2023-11-18,11:46:42.000,322,11057005,12885,0,1700308001,13099.83288753,82.89981267000258,53508.77414496001
2023-11-18,11:46:43.000,322,11056986,13125,0,1700308002,13099.82615121999,82.92800919000001,53508.718248
2023-11-18,11:46:44.000,322,11056987,13125,0,1700308003,13099.819414909995,82.94915657999809,53508.704273760006
2023-11-18,11:46:45.000,322,11056996,12805,0,1700308004,13099.75205181,82.94915657999809,53508.65536392001
2023-11-18,11:46:46.000,322,11056993,13165,0,1700308005,13099.738579189994,82.93505831999937,53508.59247984
2023-11-18,11:46:47.000,322,11056982,13525,0,1700308006,13099.79246967,82.94210744999873,53508.67632528001
2023-11-18,11:46:48.000,322,11056994,12965,0,1700308007,13099.839623839995,82.92096006000065,53508.69029952
2023-11-18,11:46:49.000,322,11056990,12965,0,1700308008,13099.83288753,82.90686180000193,53508.72523512001
2023-11-18,11:46:50.000,322,11057025,13365,0,1700308009,13099.859832769995,82.89981267000258,53508.72523512001
2023-11-18,11:46:51.000,322,11057000,13445,0,1700308010,13099.778997049994,82.92800919000001,53508.59946696
2023-11-18,11:46:52.000,322,11056986,13645,0,1700308011,13099.78573335999,82.93505831999937,53508.704273760006
2023-11-18,11:46:53.000,322,11056951,13285,0,1700308012,13099.799205979994,82.93505831999937,53508.74619648001
2023-11-18,11:46:54.000,322,11056999,13205,0,1700308013,13099.78573335999,82.94210744999873,53508.71126088
2023-11-18,11:46:55.000,322,11057000,12845,0,1700308014,13099.75205181,82.94210744999873,53508.65536392001
2023-11-18,11:46:56.000,322,11056979,13165,0,1700308015,13099.758788119994,82.92096006000065,53508.69728664001
2023-11-18,11:46:57.000,322,11056991,13445,0,1700308016,13099.819414909995,82.93505831999937,53508.78113208
2023-11-18,11:46:58.000,322,11057035,13165,0,1700308017,13099.80594228999,82.92800919000001,53508.72523512001
2023-11-18,11:46:59.000,322,11057001,13325,0,1700308018,13099.80594228999,82.92096006000065,53508.69728664001
2023-11-18,11:47:00.000,322,11057068,13045,0,1700308019,13099.79246967,82.90686180000193,53508.66235104
2023-11-18,11:47:01.000,322,11056969,13285,0,1700308020,13099.70489763999,82.95620571000472,53508.54357
2023-11-18,11:47:02.000,322,11057013,13285,0,1700308021,13099.77226074,82.94915657999809,53508.59247984
2023-11-18,11:47:03.000,322,11056975,13245,0,1700308022,13099.79246967,82.96325484000408,53508.69728664001
2023-11-18,11:47:04.000,322,11056992,13285,0,1700308023,13099.80594228999,82.92096006000065,53508.69728664001
2023-11-18,11:47:05.000,322,11057032,13245,0,1700308024,13099.77226074,82.94210744999873,53508.64837680001
2023-11-18,11:47:06.000,322,11056979,13605,0,1700308025,13099.758788119994,82.93505831999937,53508.66933816
2023-11-18,11:47:07.000,322,11057027,13005,0,1700308026,13099.75205181,82.94210744999873,53508.73222224
2023-11-18,11:47:08.000,322,11057011,12965,0,1700308027,13099.76552442999,82.94210744999873,53508.683312400004
2023-11-18,11:47:09.000,322,11057028,12845,0,1700308028,13099.70489763999,82.87161614999786,53508.69728664001
2023-11-18,11:47:10.000,322,11057001,12925,0,1700308029,13099.68468870999,82.92800919000001,53508.64837680001
2023-11-18,11:47:11.000,322,11057028,12885,0,1700308030,13099.698161329994,82.94915657999809,53508.634402560005
2023-11-18,11:47:12.000,322,11057025,13565,0,1700308031,13099.79246967,82.90686180000193,53508.73920936
2023-11-18,11:47:13.000,322,11057038,13485,0,1700308032,13099.78573335999,82.88571441000386,53508.74619648001
2023-11-18,11:47:14.000,322,11056999,13285,0,1700308033,13099.778997049994,82.90686180000193,53508.683312400004
2023-11-18,11:47:15.000,322,11057012,13365,0,1700308034,13099.70489763999,82.8786652800045,53508.62042832
2023-11-18,11:47:16.000,322,11057030,13045,0,1700308035,13099.75205181,82.9139109300013,53508.66235104
2023-11-18,11:47:17.000,322,11057035,13005,0,1700308036,13099.738579189994,82.90686180000193,53508.67632528001
2023-11-18,11:47:18.000,322,11056960,13245,0,1700308037,13099.731842879999,82.89981267000258,53508.67632528001
2023-11-18,11:47:19.000,322,11056981,12965,0,1700308038,13099.698161329994,82.88571441000386,53508.683312400004
2023-11-18,11:47:20.000,322,11056990,12925,0,1700308039,13099.72510656999,82.89981267000258,53508.64138968
2023-11-18,11:47:21.000,322,11056967,13125,0,1700308040,13099.70489763999,82.90686180000193,53508.62042832
2023-11-18,11:47:22.000,322,11056996,13005,0,1700308041,13099.75205181,82.8645670199985,53508.704273760006
2023-11-18,11:47:23.000,322,11056993,12965,0,1700308042,13099.738579189994,82.8786652800045,53508.72523512001
2023-11-18,11:47:24.000,322,11056985,13045,0,1700308043,13099.711633949999,82.89276354000322,53508.62741544001
2023-11-18,11:47:25.000,322,11056997,13365,0,1700308044,13099.657743469994,82.89276354000322,53508.64138968
2023-11-18,11:47:26.000,322,11056973,12965,0,1700308045,13099.671216089999,82.8645670199985,53508.64138968
2023-11-18,11:47:27.000,322,11056984,13165,0,1700308046,13099.72510656999,82.8645670199985,53508.73222224
2023-11-18,11:47:28.000,322,11056998,12925,0,1700308047,13099.758788119994,82.88571441000386,53508.72523512001
2023-11-18,11:47:29.000,322,11056959,13085,0,1700308048,13099.731842879999,82.85046875999979,53508.753183600005
2023-11-18,11:47:30.000,322,11056953,13245,0,1700308049,13099.738579189994,82.89981267000258,53508.73222224
2023-11-18,11:47:31.000,322,11057032,13085,0,1700308050,13099.657743469994,82.88571441000386,53508.64138968
2023-11-18,11:47:32.000,322,11057022,12885,0,1700308051,13099.698161329994,82.88571441000386,53508.64138968
2023-11-18,11:47:33.000,322,11057025,13525,0,1700308052,13099.68468870999,82.89276354000322,53508.718248
2023-11-18,11:47:34.000,322,11056975,13085,0,1700308053,13099.691425019999,82.8645670199985,53508.69728664001
2023-11-18,11:47:35.000,322,11057027,13165,0,1700308054,13099.617325609994,82.8786652800045,53508.585492720005
2023-11-18,11:47:36.000,322,11056961,13085,0,1700308055,13099.671216089999,82.85046875999979,53508.69728664001
2023-11-18,11:47:37.000,322,11056975,13245,0,1700308056,13099.70489763999,82.82932137000171,53508.73920936
2023-11-18,11:47:38.000,322,11057023,13125,0,1700308057,13099.677952399994,82.82932137000171,53508.67632528001
2023-11-18,11:47:39.000,322,11057037,13165,0,1700308058,13099.671216089999,82.85751788999914,53508.64837680001
2023-11-18,11:47:40.000,322,11056979,13245,0,1700308059,13099.644270849989,82.82227224000235,53508.634402560005
2023-11-18,11:47:41.000,322,11057016,13285,0,1700308060,13099.624061919989,82.85046875999979,53508.62741544001
2023-11-18,11:47:42.000,322,11057022,13085,0,1700308061,13099.610589299999,82.83637050000107,53508.6134412
2023-11-18,11:47:43.000,322,11056996,12765,0,1700308062,13099.630798229999,82.85046875999979,53508.71126088
2023-11-18,11:47:44.000,322,11057001,13165,0,1700308063,13099.68468870999,82.83637050000107,53508.66933816
2023-11-18,11:47:45.000,322,11057007,13005,0,1700308064,13099.671216089999,82.8645670199985,53508.66933816
2023-11-18,11:47:46.000,322,11056990,13605,0,1700308065,13099.644270849989,82.85751788999914,53508.704273760006
2023-11-18,11:47:47.000,322,11057018,13245,0,1700308066,13099.657743469994,82.8645670199985,53508.72523512001
2023-11-18,11:47:48.000,322,11056979,13285,0,1700308067,13099.624061919989,82.85046875999979,53508.66933816
2023-11-18,11:47:49.000,322,11056990,13125,0,1700308068,13099.630798229999,82.82227224000235,53508.683312400004
2023-11-18,11:47:50.000,322,11057003,12965,0,1700308069,13099.617325609994,82.88571441000386,53508.62741544001
2023-11-18,11:47:51.000,322,11057022,13325,0,1700308070,13099.597116679994,82.8645670199985,53508.6134412
2023-11-18,11:47:52.000,322,11057022,13165,0,1700308071,13099.657743469994,82.85046875999979,53508.69728664001
2023-11-18,11:47:53.000,322,11057033,13165,0,1700308072,13099.671216089999,82.82932137000171,53508.73920936
2023-11-18,11:47:54.000,322,11057016,12965,0,1700308073,13099.644270849989,82.8786652800045,53508.704273760006
2023-11-18,11:47:55.000,322,11057004,13125,0,1700308074,13099.576907749994,82.84341963000043,53508.60645408001
2023-11-18,11:47:56.000,322,11057046,13605,0,1700308075,13099.630798229999,82.88571441000386,53508.62042832
2023-11-18,11:47:57.000,322,11056985,13005,0,1700308076,13099.664479779989,82.89276354000322,53508.67632528001
2023-11-18,11:47:58.000,322,11057007,13285,0,1700308077,13099.664479779989,82.85751788999914,53508.66933816
2023-11-18,11:47:59.000,322,11057009,12845,0,1700308078,13099.651007159999,82.89981267000258,53508.66933816
2023-11-18,11:48:00.000,322,11057009,13205,0,1700308079,13099.664479779989,82.9139109300013,53508.69029952
2023-11-18,11:48:01.000,322,11056996,13205,0,1700308080,13099.657743469994,82.89981267000258,53508.704273760006
2023-11-18,11:48:02.000,322,11057020,13005,0,1700308081,13099.664479779989,82.89981267000258,53508.634402560005
2023-11-18,11:48:03.000,322,11057066,13645,0,1700308082,13099.677952399994,82.9139109300013,53508.69029952
2023-11-18,11:48:04.000,322,11057038,13405,0,1700308083,13099.664479779989,82.94915657999809,53508.66933816
2023-11-18,11:48:05.000,322,11056969,13445,0,1700308084,13099.664479779989,82.93505831999937,53508.72523512001
2023-11-18,11:48:06.000,322,11057003,13605,0,1700308085,13099.583644059989,82.9139109300013,53508.55754424001
2023-11-18,11:48:07.000,322,11056987,13165,0,1700308086,13099.556698819993,82.93505831999937,53508.56453136
2023-11-18,11:48:08.000,322,11057026,13125,0,1700308087,13099.637534539994,82.89981267000258,53508.62741544001
2023-11-18,11:48:09.000,322,11057028,13445,0,1700308088,13099.644270849989,82.90686180000193,53508.69029952
2023-11-18,11:48:10.000,322,11057010,13285,0,1700308089,13099.644270849989,82.95620571000472,53508.66235104
2023-11-18,11:48:11.000,322,11057022,12965,0,1700308090,13099.630798229999,82.90686180000193,53508.62741544001
2023-11-18,11:48:12.000,322,11057032,12925,0,1700308091,13099.644270849989,82.89981267000258,53508.67632528001
2023-11-18,11:48:13.000,322,11057034,13285,0,1700308092,13099.624061919989,82.92800919000001,53508.6134412
2023-11-18,11:48:14.000,322,11057023,13005,0,1700308093,13099.711633949999,82.93505831999937,53508.6134412
2023-11-18,11:48:15.000,322,11056972,13245,0,1700308094,13099.70489763999,82.92800919000001,53508.69029952
2023-11-18,11:48:16.000,322,11057001,13125,0,1700308095,13099.651007159999,82.9773531000028,53508.585492720005
2023-11-18,11:48:17.000,322,11056985,13325,0,1700308096,13099.68468870999,82.92800919000001,53508.64837680001
2023-11-18,11:48:18.000,322,11057005,13005,0,1700308097,13099.68468870999,82.94210744999873,53508.62741544001
2023-11-18,11:48:19.000,322,11057014,13405,0,1700308098,13099.671216089999,82.9773531000028,53508.64138968
2023-11-18,11:48:20.000,322,11056999,13245,0,1700308099,13099.677952399994,83.01964787999896,53508.65536392001
2023-11-18,11:48:21.000,322,11056992,13085,0,1700308100,13099.610589299999,83.03374613999767,53508.585492720005
2023-11-18,11:48:22.000,322,11056995,13605,0,1700308101,13099.624061919989,83.05489353000303,53508.57850560001
2023-11-18,11:48:23.000,322,11057020,13005,0,1700308102,13099.603852989989,83.06899179000175,53508.55754424001
2023-11-18,11:48:24.000,322,11057013,13085,0,1700308103,13099.70489763999,83.06899179000175,53508.718248
2023-11-18,11:48:25.000,322,11057005,13125,0,1700308104,13099.711633949999,83.08309005000046,53508.69029952
2023-11-18,11:48:26.000,322,11057018,13405,0,1700308105,13099.75205181,83.0760409200011,53508.66933816
2023-11-18,11:48:27.000,322,11057055,13045,0,1700308106,13099.664479779989,83.09013917999982,53508.59946696
2023-11-18,11:48:28.000,322,11057038,13245,0,1700308107,13099.718370259994,83.1112865699979,53508.64837680001
2023-11-18,11:48:29.000,322,11057005,13205,0,1700308108,13099.74531549999,83.11833570000454,53508.683312400004
2023-11-18,11:48:30.000,322,11056987,13085,0,1700308109,13099.711633949999,83.13243396000325,53508.60645408001
2023-11-18,11:48:31.000,322,11057040,12805,0,1700308110,13099.72510656999,83.11833570000454,53508.62741544001
2023-11-18,11:48:32.000,322,11056977,13285,0,1700308111,13099.79246967,83.11833570000454,53508.71126088
2023-11-18,11:48:33.000,322,11057014,12925,0,1700308112,13099.8126786,83.1253848300039,53508.66933816
2023-11-18,11:48:34.000,322,11056991,12925,0,1700308113,13099.799205979994,83.13243396000325,53508.753183600005
2023-11-18,11:48:35.000,322,11057058,13245,0,1700308114,13099.718370259994,83.13948309000261,53508.59247984
2023-11-18,11:48:36.000,322,11057001,13285,0,1700308115,13099.79246967,83.14653222000197,53508.66933816
2023-11-18,11:48:37.000,322,11056999,13325,0,1700308116,13099.8126786,83.18177786999877,53508.718248
2023-11-18,11:48:38.000,322,11057039,13125,0,1700308117,13099.799205979994,83.15358135000133,53508.71126088
2023-11-18,11:48:39.000,322,11057011,13165,0,1700308118,13099.839623839995,83.16063048000069,53508.718248
2023-11-18,11:48:40.000,322,11057024,13245,0,1700308119,13099.84636014999,83.15358135000133,53508.69728664001
2023-11-18,11:48:41.000,322,11057003,13285,0,1700308120,13099.880041699995,83.13243396000325,53508.71126088
2023-11-18,11:48:42.000,322,11057004,12925,0,1700308121,13099.900250629995,83.13243396000325,53508.76715784
2023-11-18,11:48:43.000,322,11056988,13645,0,1700308122,13099.880041699995,83.13948309000261,53508.73222224
2023-11-18,11:48:44.000,322,11056994,13125,0,1700308123,13099.94740479999,83.15358135000133,53508.802093440005
2023-11-18,11:48:45.000,322,11057019,12965,0,1700308124,13099.900250629995,83.14653222000197,53508.753183600005
2023-11-18,11:48:46.000,322,11057000,13325,0,1700308125,13099.89351432,83.16063048000069,53508.73920936
2023-11-18,11:48:47.000,322,11057018,13045,0,1700308126,13099.98782265999,83.16063048000069,53508.78113208
2023-11-18,11:48:48.000,322,11056998,13285,0,1700308127,13100.02824051999,83.15358135000133,53508.81606768001
2023-11-18,11:48:49.000,322,11057020,13085,0,1700308128,13100.02824051999,83.18177786999877,53508.80908056
2023-11-18,11:48:50.000,322,11057034,13045,0,1700308129,13100.0147679,83.19587613000476,53508.802093440005
2023-11-18,11:48:51.000,322,11057032,13125,0,1700308130,13099.98782265999,83.2240726500022,53508.718248
2023-11-18,11:48:52.000,322,11056992,13005,0,1700308131,13100.03497683,83.20292526000412,53508.76017072
2023-11-18,11:48:53.000,322,11056968,13005,0,1700308132,13100.05518576,83.20997439000348,53508.81606768001
2023-11-18,11:48:54.000,322,11057011,13165,0,1700308133,13100.061922069995,83.18882699999813,53508.80908056
2023-11-18,11:48:55.000,322,11056999,12965,0,1700308134,13100.03497683,83.20997439000348,53508.73920936
2023-11-18,11:48:56.000,322,11056968,12885,0,1700308135,13100.06865837999,83.23112178000156,53508.76017072
2023-11-18,11:48:57.000,322,11057024,13205,0,1700308136,13100.11581255,83.19587613000476,53508.8579904
2023-11-18,11:48:58.000,322,11057014,13205,0,1700308137,13100.10907623999,83.21702352000284,53508.86497752001
2023-11-18,11:48:59.000,322,11057038,13365,0,1700308138,13100.12928516999,83.20292526000412,53508.84401616001
2023-11-18,11:49:00.000,322,11056999,13405,0,1700308139,13100.12928516999,83.23817091000092,53508.76715784
2023-11-18,11:49:01.000,322,11057014,13005,0,1700308140,13100.08886730999,83.23817091000092,53508.79510632001
2023-11-18,11:49:02.000,322,11057037,12805,0,1700308141,13100.09560362,83.25226916999964,53508.7881192
2023-11-18,11:49:03.000,322,11056961,12765,0,1700308142,13100.169703029991,83.25226916999964,53508.81606768001
2023-11-18,11:49:04.000,322,11057007,13285,0,1700308143,13100.19664827,83.25226916999964,53508.86497752001
2023-11-18,11:49:05.000,322,11056975,13085,0,1700308144,13100.13602148,83.27341655999771,53508.80908056
2023-11-18,11:49:06.000,322,11057015,12925,0,1700308145,13100.162966719996,83.28046569000435,53508.83702904
2023-11-18,11:49:07.000,322,11057003,13205,0,1700308146,13100.223593509996,83.23817091000092,53508.89292600001
2023-11-18,11:49:08.000,322,11057022,13205,0,1700308147,13100.223593509996,83.28046569000435,53508.86497752001
2023-11-18,11:49:09.000,322,11057004,12725,0,1700308148,13100.250538749991,83.28751482000371,53508.90690024
2023-11-18,11:49:10.000,322,11056983,13005,0,1700308149,13100.223593509996,83.28751482000371,53508.80908056
2023-11-18,11:49:11.000,322,11057004,13165,0,1700308150,13100.203384579996,83.3227604700005,53508.871964640006
2023-11-18,11:49:12.000,322,11056973,13205,0,1700308151,13100.290956609992,83.28046569000435,53508.93484872
2023-11-18,11:49:13.000,322,11056996,13285,0,1700308152,13100.338110780001,83.26636742999835,53508.96279720001
2023-11-18,11:49:14.000,322,11057046,12885,0,1700308153,13100.311165539992,83.27341655999771,53508.96279720001
2023-11-18,11:49:15.000,322,11057015,13245,0,1700308154,13100.290956609992,83.29456395000307,53508.94882296
2023-11-18,11:49:16.000,322,11056983,12845,0,1700308155,13100.311165539992,83.27341655999771,53508.88593888
2023-11-18,11:49:17.000,322,11057010,13125,0,1700308156,13100.331374469992,83.259318299999,53508.94183584001
2023-11-18,11:49:18.000,322,11057043,12765,0,1700308157,13100.344847089997,83.24522004000028,53508.95581008
2023-11-18,11:49:19.000,322,11056993,13005,0,1700308158,13100.344847089997,83.21702352000284,53508.93484872
2023-11-18,11:49:20.000,322,11056988,13045,0,1700308159,13100.358319710002,83.24522004000028,53508.90690024
2023-11-18,11:49:21.000,322,11057010,12925,0,1700308160,13100.344847089997,83.28046569000435,53508.96279720001
2023-11-18,11:49:22.000,322,11056983,13005,0,1700308161,13100.392001259992,83.30161308000243,53509.01170704001
2023-11-18,11:49:23.000,322,11057012,12965,0,1700308162,13100.392001259992,83.23112178000156,53508.97677144
2023-11-18,11:49:24.000,322,11057008,13485,0,1700308163,13100.418946500002,83.28046569000435,53509.01170704001
2023-11-18,11:49:25.000,322,11057019,12965,0,1700308164,13100.392001259992,83.27341655999771,53508.90690024
2023-11-18,11:49:26.000,322,11057001,13085,0,1700308165,13100.378528640002,83.28751482000371,53508.91388736001
2023-11-18,11:49:27.000,322,11056978,12765,0,1700308166,13100.412210189992,83.29456395000307,53508.94882296
2023-11-18,11:49:28.000,322,11057032,12965,0,1700308167,13100.459364360002,83.29456395000307,53509.00471992
2023-11-18,11:49:29.000,322,11056999,13125,0,1700308168,13100.439155430002,83.28046569000435,53509.00471992
2023-11-18,11:49:30.000,322,11057027,13045,0,1700308169,13100.445891739997,83.28046569000435,53508.97677144
2023-11-18,11:49:31.000,322,11057060,13005,0,1700308170,13100.432419119992,83.31571134000114,53508.90690024
2023-11-18,11:49:32.000,322,11057041,13045,0,1700308171,13100.472836979992,83.28751482000371,53508.94882296
2023-11-18,11:49:33.000,322,11057015,13165,0,1700308172,13100.479573290002,83.30161308000243,53508.9278616
2023-11-18,11:49:34.000,322,11057010,13085,0,1700308173,13100.506518529997,83.30161308000243,53508.969784320005
2023-11-18,11:49:35.000,322,11056988,13125,0,1700308174,13100.466100669997,83.30866221000178,53508.89991312
2023-11-18,11:49:36.000,322,11056992,13165,0,1700308175,13100.472836979992,83.30161308000243,53508.94882296
2023-11-18,11:49:37.000,322,11057034,13365,0,1700308176,13100.560409010002,83.26636742999835,53509.05362976
2023-11-18,11:49:38.000,322,11057000,12925,0,1700308177,13100.540200080002,83.26636742999835,53509.02568128
2023-11-18,11:49:39.000,322,11057028,13285,0,1700308178,13100.573881629993,83.28751482000371,53509.04664264
2023-11-18,11:49:40.000,322,11056975,12925,0,1700308179,13100.580617940002,83.27341655999771,53509.018694160004
2023-11-18,11:49:41.000,322,11057011,12965,0,1700308180,13100.546936389997,83.25226916999964,53508.96279720001
2023-11-18,11:49:42.000,322,11057059,13085,0,1700308181,13100.519991150002,83.28046569000435,53508.89991312
2023-11-18,11:49:43.000,322,11057037,13245,0,1700308182,13100.580617940002,83.25226916999964,53508.969784320005
2023-11-18,11:49:44.000,322,11057001,13125,0,1700308183,13100.600826870002,83.26636742999835,53509.00471992
2023-11-18,11:49:45.000,322,11057017,13205,0,1700308184,13100.560409010002,83.24522004000028,53509.00471992
2023-11-18,11:49:46.000,322,11057031,13085,0,1700308185,13100.580617940002,83.259318299999,53508.969784320005
2023-11-18,11:49:47.000,322,11056995,12925,0,1700308186,13100.641244729988,83.23817091000092,53508.99074568001
2023-11-18,11:49:48.000,322,11057015,13085,0,1700308187,13100.634508419993,83.25226916999964,53509.00471992
2023-11-18,11:49:49.000,322,11057011,13125,0,1700308188,13100.647981039998,83.23112178000156,53508.99074568001
2023-11-18,11:49:50.000,322,11057031,13245,0,1700308189,13100.607563179998,83.24522004000028,53508.95581008
2023-11-18,11:49:51.000,322,11056980,13045,0,1700308190,13100.634508419993,83.259318299999,53508.95581008
2023-11-18,11:49:52.000,322,11057022,13045,0,1700308191,13100.722080449988,83.23817091000092,53509.08157824001
2023-11-18,11:49:53.000,322,11057058,12925,0,1700308192,13100.735553069993,83.25226916999964,53509.1025396
2023-11-18,11:49:54.000,322,11057006,13085,0,1700308193,13100.715344139993,83.259318299999,53509.039655520006
2023-11-18,11:49:55.000,322,11057013,13245,0,1700308194,13100.668189969998,83.259318299999,53508.9977328
2023-11-18,11:49:56.000,322,11056982,12965,0,1700308195,13100.701871519988,83.24522004000028,53509.018694160004
2023-11-18,11:49:57.000,322,11057010,13205,0,1700308196,13100.715344139993,83.26636742999835,53509.08157824001
2023-11-18,11:49:58.000,322,11057054,13125,0,1700308197,13100.722080449988,83.2240726500022,53509.05362976
2023-11-18,11:49:59.000,322,11057020,13365,0,1700308198,13100.775970929993,83.28751482000371,53509.08157824001
2023-11-18,11:50:00.000,322,11057002,13125,0,1700308199,13100.715344139993,83.25226916999964,53509.00471992
2023-11-18,11:50:01.000,322,11056993,13045,0,1700308200,13100.742289379989,83.28046569000435,53508.99074568001
2023-11-18,11:50:02.000,322,11056990,13005,0,1700308201,13100.762498309989,83.26636742999835,53509.10952672001
2023-11-18,11:50:03.000,322,11057007,13245,0,1700308202,13100.749025689998,83.29456395000307,53509.088565360005
2023-11-18,11:50:04.000,322,11057010,13205,0,1700308203,13100.762498309989,83.27341655999771,53509.13048808001
2023-11-18,11:50:05.000,322,11056991,12885,0,1700308204,13100.701871519988,83.28751482000371,53509.08157824001
2023-11-18,11:50:06.000,322,11056992,12685,0,1700308205,13100.708607829998,83.259318299999,53509.06061688001
2023-11-18,11:50:07.000,322,11057013,13085,0,1700308206,13100.782707239989,83.25226916999964,53509.12350096
2023-11-18,11:50:08.000,322,11057042,13005,0,1700308207,13100.789443549998,83.29456395000307,53509.13048808001
2023-11-18,11:50:09.000,322,11057026,13085,0,1700308208,13100.850070339999,83.30161308000243,53509.137475200005
2023-11-18,11:50:10.000,322,11057007,13005,0,1700308209,13100.823125099989,83.27341655999771,53509.137475200005
2023-11-18,11:50:11.000,322,11057009,12925,0,1700308210,13100.735553069993,83.26636742999835,53509.01170704001
2023-11-18,11:50:12.000,322,11057041,13005,0,1700308211,13100.802916169989,83.27341655999771,53509.02568128
2023-11-18,11:50:13.000,322,11057054,13325,0,1700308212,13100.789443549998,83.29456395000307,53509.04664264
2023-11-18,11:50:14.000,322,11057020,13245,0,1700308213,13100.762498309989,83.24522004000028,53509.1025396
2023-11-18,11:50:15.000,322,11057022,13165,0,1700308214,13100.796179859994,83.28751482000371,53509.06061688001
2023-11-18,11:50:16.000,322,11057028,13125,0,1700308215,13100.762498309989,83.30866221000178,53509.039655520006
2023-11-18,11:50:17.000,322,11057051,13125,0,1700308216,13100.836597719994,83.28751482000371,53509.06061688001
2023-11-18,11:50:18.000,322,11057034,13285,0,1700308217,13100.863542959989,83.28751482000371,53509.137475200005
2023-11-18,11:50:19.000,322,11057002,13125,0,1700308218,13100.870279269999,83.31571134000114,53509.13048808001
2023-11-18,11:50:20.000,322,11057036,13205,0,1700308219,13100.856806649994,83.25226916999964,53509.088565360005
2023-11-18,11:50:21.000,322,11057026,13205,0,1700308220,13100.863542959989,83.30866221000178,53509.067604
2023-11-18,11:50:22.000,322,11057015,13125,0,1700308221,13100.843334029989,83.259318299999,53509.03266840001
2023-11-18,11:50:23.000,322,11057032,13085,0,1700308222,13100.863542959989,83.28046569000435,53509.11651384
2023-11-18,11:50:24.000,322,11057062,13005,0,1700308223,13100.930906059999,83.26636742999835,53509.17939792001
2023-11-18,11:50:25.000,322,11056993,13245,0,1700308224,13100.870279269999,83.28046569000435,53509.11651384
2023-11-18,11:50:26.000,322,11056966,13445,0,1700308225,13100.863542959989,83.259318299999,53509.06061688001
2023-11-18,11:50:27.000,322,11057006,12965,0,1700308226,13100.877015579994,83.20292526000412,53509.09555248
2023-11-18,11:50:28.000,322,11056988,13405,0,1700308227,13100.870279269999,83.23817091000092,53509.11651384
2023-11-18,11:50:29.000,322,11056997,13165,0,1700308228,13100.897224509994,83.2240726500022,53509.08157824001
2023-11-18,11:50:30.000,322,11057017,13285,0,1700308229,13100.863542959989,83.21702352000284,53509.05362976
2023-11-18,11:50:31.000,322,11057018,13205,0,1700308230,13100.883751889989,83.25226916999964,53509.039655520006
2023-11-18,11:50:32.000,322,11057013,12925,0,1700308231,13100.937642369994,83.20292526000412,53509.15843656001
2023-11-18,11:50:33.000,322,11057022,12925,0,1700308232,13100.883751889989,83.2240726500022,53509.10952672001
2023-11-18,11:50:34.000,322,11056992,12765,0,1700308233,13100.94437867999,83.21702352000284,53509.15144944001
2023-11-18,11:50:35.000,322,11057044,12965,0,1700308234,13100.877015579994,83.259318299999,53509.03266840001
2023-11-18,11:50:36.000,322,11057044,13005,0,1700308235,13100.917433439994,83.21702352000284,53509.08157824001
2023-11-18,11:50:37.000,322,11057004,13085,0,1700308236,13100.917433439994,83.24522004000028,53509.10952672001
2023-11-18,11:50:38.000,322,11056995,13165,0,1700308237,13100.957851299994,83.18882699999813,53509.12350096
2023-11-18,11:50:39.000,322,11057038,13245,0,1700308238,13100.94437867999,83.20292526000412,53509.09555248
2023-11-18,11:50:40.000,322,11057023,13165,0,1700308239,13100.930906059999,83.18882699999813,53509.137475200005
2023-11-18,11:50:41.000,322,11056976,13125,0,1700308240,13100.890488199999,83.2240726500022,53509.08157824001
2023-11-18,11:50:42.000,322,11056994,13405,0,1700308241,13100.957851299994,83.2240726500022,53509.137475200005
2023-11-18,11:50:43.000,322,11057022,13165,0,1700308242,13100.937642369994,83.21702352000284,53509.12350096
2023-11-18,11:50:44.000,322,11057021,13245,0,1700308243,13100.910697129999,83.16063048000069,53509.10952672001
2023-11-18,11:50:45.000,322,11057009,12965,0,1700308244,13100.877015579994,83.25226916999964,53509.04664264
2023-11-18,11:50:46.000,322,11056964,13005,0,1700308245,13100.90396081999,83.20292526000412,53509.03266840001
2023-11-18,11:50:47.000,322,11057057,13325,0,1700308246,13100.930906059999,83.23817091000092,53509.12350096
2023-11-18,11:50:48.000,322,11057001,13605,0,1700308247,13100.97132392,83.20997439000348,53509.06061688001
2023-11-18,11:50:49.000,322,11056985,13445,0,1700308248,13100.937642369994,83.21702352000284,53509.07459112
2023-11-18,11:50:50.000,322,11056982,12965,0,1700308249,13100.897224509994,83.20292526000412,53509.137475200005
2023-11-18,11:50:51.000,322,11057023,13125,0,1700308250,13100.877015579994,83.19587613000476,53509.067604
2023-11-18,11:50:52.000,322,11057027,13085,0,1700308251,13100.897224509994,83.19587613000476,53509.067604
2023-11-18,11:50:53.000,322,11057016,13285,0,1700308252,13100.897224509994,83.21702352000284,53509.088565360005
2023-11-18,11:50:54.000,322,11057007,13045,0,1700308253,13100.917433439994,83.18177786999877,53509.06061688001
2023-11-18,11:50:55.000,322,11056998,13285,0,1700308254,13100.863542959989,83.19587613000476,53509.039655520006
2023-11-18,11:50:56.000,322,11057007,13285,0,1700308255,13100.90396081999,83.18177786999877,53509.018694160004
2023-11-18,11:50:57.000,322,11057008,13245,0,1700308256,13100.92416974999,83.17472873999941,53509.05362976
2023-11-18,11:50:58.000,322,11056967,13245,0,1700308257,13100.978060229994,83.14653222000197,53509.10952672001
2023-11-18,11:50:59.000,322,11056993,13085,0,1700308258,13100.917433439994,83.18177786999877,53509.137475200005
2023-11-18,11:51:00.000,322,11056973,13205,0,1700308259,13100.910697129999,83.13948309000261,53509.08157824001
2023-11-18,11:51:01.000,322,11057006,13365,0,1700308260,13100.843334029989,83.16767961000005,53509.018694160004
2023-11-18,11:51:02.000,322,11057005,12965,0,1700308261,13100.90396081999,83.1112865699979,53509.03266840001
2023-11-18,11:51:03.000,322,11057043,13205,0,1700308262,13100.883751889989,83.16063048000069,53509.04664264
2023-11-18,11:51:04.000,322,11057006,12805,0,1700308263,13100.951114989999,83.13243396000325,53509.15843656001
2023-11-18,11:51:05.000,322,11057006,13005,0,1700308264,13100.870279269999,83.11833570000454,53509.08157824001
2023-11-18,11:51:06.000,322,11056975,12885,0,1700308265,13100.90396081999,83.11833570000454,53509.07459112
2023-11-18,11:51:07.000,322,11057028,13285,0,1700308266,13100.910697129999,83.17472873999941,53509.10952672001
2023-11-18,11:51:08.000,322,11056953,13325,0,1700308267,13100.917433439994,83.13243396000325,53509.02568128
2023-11-18,11:51:09.000,322,11057000,13165,0,1700308268,13100.910697129999,83.10423743999854,53509.09555248
2023-11-18,11:51:10.000,322,11056989,13285,0,1700308269,13100.870279269999,83.1253848300039,53508.98375856001
2023-11-18,11:51:11.000,322,11056987,13445,0,1700308270,13100.863542959989,83.16063048000069,53509.018694160004
2023-11-18,11:51:12.000,322,11057008,13085,0,1700308271,13100.951114989999,83.13243396000325,53509.1025396
2023-11-18,11:51:13.000,322,11057018,13005,0,1700308272,13100.917433439994,83.10423743999854,53509.09555248
2023-11-18,11:51:14.000,322,11057041,13085,0,1700308273,13100.957851299994,83.0760409200011,53509.1025396
2023-11-18,11:51:15.000,322,11056988,13205,0,1700308274,13100.937642369994,83.1112865699979,53509.039655520006
2023-11-18,11:51:16.000,322,11057013,13285,0,1700308275,13100.850070339999,83.1253848300039,53509.01170704001
2023-11-18,11:51:17.000,322,11057027,13245,0,1700308276,13100.877015579994,83.10423743999854,53509.06061688001
2023-11-18,11:51:18.000,322,11057003,13285,0,1700308277,13100.890488199999,83.09718830999918,53509.1025396
2023-11-18,11:51:19.000,322,11057010,13205,0,1700308278,13100.870279269999,83.10423743999854,53509.07459112
2023-11-18,11:51:20.000,322,11057019,13285,0,1700308279,13100.850070339999,83.09013917999982,53509.03266840001
2023-11-18,11:51:21.000,322,11056987,13285,0,1700308280,13100.829861409999,83.08309005000046,53508.94882296
2023-11-18,11:51:22.000,322,11056969,12885,0,1700308281,13100.917433439994,83.09718830999918,53509.06061688001
2023-11-18,11:51:23.000,322,11056981,12845,0,1700308282,13100.890488199999,83.06899179000175,53509.03266840001
2023-11-18,11:51:24.000,322,11057035,12925,0,1700308283,13100.870279269999,83.09013917999982,53509.067604
2023-11-18,11:51:25.000,322,11057049,13125,0,1700308284,13100.782707239989,83.13948309000261,53508.95581008
2023-11-18,11:51:26.000,322,11057011,13125,0,1700308285,13100.809652479998,83.13948309000261,53508.969784320005
2023-11-18,11:51:27.000,322,11057003,13005,0,1700308286,13100.863542959989,83.09013917999982,53509.08157824001
2023-11-18,11:51:28.000,322,11057049,12885,0,1700308287,13100.890488199999,83.05489353000303,53509.10952672001
2023-11-18,11:51:29.000,322,11057045,13245,0,1700308288,13100.897224509994,83.09013917999982,53509.1025396
2023-11-18,11:51:30.000,322,11056965,13525,0,1700308289,13100.883751889989,83.05489353000303,53509.06061688001
2023-11-18,11:51:31.000,322,11057008,12925,0,1700308290,13100.789443549998,83.09013917999982,53508.98375856001
2023-11-18,11:51:32.000,322,11057043,13005,0,1700308291,13100.850070339999,83.0760409200011,53509.018694160004
2023-11-18,11:51:33.000,322,11057014,13125,0,1700308292,13100.829861409999,83.0760409200011,53509.02568128
2023-11-18,11:51:34.000,322,11056988,13245,0,1700308293,13100.816388789994,83.09013917999982,53509.02568128
2023-11-18,11:51:35.000,322,11057070,13005,0,1700308294,13100.762498309989,83.1253848300039,53508.95581008
2023-11-18,11:51:36.000,322,11057043,13245,0,1700308295,13100.769234619998,83.06899179000175,53508.9977328
2023-11-18,11:51:37.000,322,11057030,13165,0,1700308296,13100.796179859994,83.06899179000175,53509.07459112
2023-11-18,11:51:38.000,322,11056967,12885,0,1700308297,13100.829861409999,83.08309005000046,53509.06061688001
2023-11-18,11:51:39.000,322,11057023,12925,0,1700308298,13100.802916169989,83.09013917999982,53509.05362976
2023-11-18,11:51:40.000,322,11057018,13245,0,1700308299,13100.796179859994,83.09013917999982,53509.03266840001
2023-11-18,11:51:41.000,322,11057033,13325,0,1700308300,13100.749025689998,83.1112865699979,53509.06061688001
2023-11-18,11:51:42.000,322,11057001,13005,0,1700308301,13100.728816759998,83.08309005000046,53508.969784320005
2023-11-18,11:51:43.000,322,11057012,12925,0,1700308302,13100.802916169989,83.09718830999918,53509.06061688001
2023-11-18,11:51:44.000,322,11057011,13445,0,1700308303,13100.836597719994,83.09013917999982,53509.088565360005
2023-11-18,11:51:45.000,322,11056964,13205,0,1700308304,13100.769234619998,83.0125987499996,53508.99074568001
2023-11-18,11:51:46.000,322,11057019,13125,0,1700308305,13100.796179859994,83.04784440000367,53509.04664264
2023-11-18,11:51:47.000,322,11056994,13085,0,1700308306,13100.843334029989,83.04784440000367,53509.09555248
2023-11-18,11:51:48.000,322,11056999,13325,0,1700308307,13100.863542959989,83.03374613999767,53509.02568128
2023-11-18,11:51:49.000,322,11056994,13045,0,1700308308,13100.816388789994,83.01964787999896,53509.03266840001
2023-11-18,11:51:50.000,322,11056978,12845,0,1700308309,13100.769234619998,82.99145136000152,53509.00471992
2023-11-18,11:51:51.000,322,11057016,13085,0,1700308310,13100.735553069993,83.02669700999832,53509.00471992
2023-11-18,11:51:52.000,322,11056988,13125,0,1700308311,13100.816388789994,83.01964787999896,53509.067604
2023-11-18,11:51:53.000,322,11057034,13125,0,1700308312,13100.802916169989,82.99145136000152,53509.088565360005
2023-11-18,11:51:54.000,322,11056958,13125,0,1700308313,13100.816388789994,82.99850049000088,53509.06061688001
2023-11-18,11:51:55.000,322,11057048,13165,0,1700308314,13100.762498309989,83.00554962000024,53508.96279720001
2023-11-18,11:51:56.000,322,11057037,13205,0,1700308315,13100.802916169989,83.02669700999832,53509.039655520006
2023-11-18,11:51:57.000,322,11057021,13165,0,1700308316,13100.789443549998,83.03374613999767,53509.07459112
2023-11-18,11:51:58.000,322,11056996,12965,0,1700308317,13100.809652479998,83.0125987499996,53509.03266840001
2023-11-18,11:51:59.000,322,11057001,13645,0,1700308318,13100.775970929993,83.01964787999896,53509.03266840001
2023-11-18,11:52:00.000,322,11057034,13005,0,1700308319,13100.796179859994,83.04784440000367,53508.97677144
2023-11-18,11:52:01.000,322,11056999,13045,0,1700308320,13100.796179859994,83.00554962000024,53509.01170704001
2023-11-18,11:52:02.000,322,11057060,13285,0,1700308321,13100.823125099989,83.01964787999896,53509.067604
2023-11-18,11:52:03.000,322,11056975,13245,0,1700308322,13100.775970929993,83.03374613999767,53508.99074568001
2023-11-18,11:52:04.000,322,11056996,13085,0,1700308323,13100.823125099989,83.04079527000431,53509.04664264
2023-11-18,11:52:05.000,322,11057010,13085,0,1700308324,13100.769234619998,83.03374613999767,53508.97677144
2023-11-18,11:52:06.000,322,11057014,12925,0,1700308325,13100.728816759998,83.0125987499996,53508.94183584001
2023-11-18,11:52:07.000,322,11057039,12925,0,1700308326,13100.789443549998,82.98440223000216,53509.03266840001
2023-11-18,11:52:08.000,322,11057060,13085,0,1700308327,13100.823125099989,83.01964787999896,53509.04664264
2023-11-18,11:52:09.000,322,11057006,13445,0,1700308328,13100.802916169989,82.98440223000216,53509.08157824001
2023-11-18,11:52:10.000,322,11057038,12925,0,1700308329,13100.829861409999,83.00554962000024,53508.9977328
2023-11-18,11:52:11.000,322,11057036,13285,0,1700308330,13100.796179859994,82.99850049000088,53508.98375856001
2023-11-18,11:52:12.000,322,11057044,13285,0,1700308331,13100.755761999993,82.99850049000088,53508.99074568001
2023-11-18,11:52:13.000,322,11056995,13445,0,1700308332,13100.775970929993,82.97030397000344,53509.05362976
2023-11-18,11:52:14.000,322,11057013,13125,0,1700308333,13100.816388789994,82.97030397000344,53508.9977328
2023-11-18,11:52:15.000,322,11057017,13205,0,1700308334,13100.722080449988,82.98440223000216,53509.018694160004
2023-11-18,11:52:16.000,322,11057016,13245,0,1700308335,13100.769234619998,82.9773531000028,53509.00471992
2023-11-18,11:52:17.000,322,11057037,13165,0,1700308336,13100.843334029989,82.93505831999937,53509.07459112
2023-11-18,11:52:18.000,322,11056999,13285,0,1700308337,13100.816388789994,82.93505831999937,53509.08157824001
2023-11-18,11:52:19.000,322,11057046,13365,0,1700308338,13100.796179859994,82.92096006000065,53509.088565360005
2023-11-18,11:52:20.000,322,11057018,13205,0,1700308339,13100.775970929993,82.96325484000408,53509.04664264
2023-11-18,11:52:21.000,322,11057024,13325,0,1700308340,13100.742289379989,82.93505831999937,53509.01170704001
2023-11-18,11:52:22.000,322,11057033,13725,0,1700308341,13100.735553069993,82.95620571000472,53508.91388736001
2023-11-18,11:52:23.000,322,11057010,13525,0,1700308342,13100.722080449988,82.97030397000344,53509.039655520006
2023-11-18,11:52:24.000,322,11057020,12885,0,1700308343,13100.796179859994,82.96325484000408,53509.088565360005
2023-11-18,11:52:25.000,322,11057070,13165,0,1700308344,13100.755761999993,82.92096006000065,53509.039655520006
2023-11-18,11:52:26.000,322,11057000,13125,0,1700308345,13100.762498309989,82.94915657999809,53509.018694160004
2023-11-18,11:52:27.000,322,11057079,13125,0,1700308346,13100.775970929993,82.97030397000344,53509.039655520006
2023-11-18,11:52:28.000,322,11056980,13285,0,1700308347,13100.749025689998,82.94210744999873,53509.04664264
2023-11-18,11:52:29.000,322,11057002,12925,0,1700308348,13100.742289379989,82.94210744999873,53509.07459112
2023-11-18,11:52:30.000,322,11056996,13125,0,1700308349,13100.688398899998,82.92800919000001,53508.97677144
2023-11-18,11:52:31.000,322,11057048,13445,0,1700308350,13100.681662589988,82.9773531000028,53508.98375856001
2023-11-18,11:52:32.000,322,11057067,13285,0,1700308351,13100.695135209993,82.99850049000088,53509.00471992
2023-11-18,11:52:33.000,322,11057026,13005,0,1700308352,13100.796179859994,82.9773531000028,53509.088565360005
2023-11-18,11:52:34.000,322,11057029,13245,0,1700308353,13100.775970929993,82.98440223000216,53509.08157824001
2023-11-18,11:52:35.000,322,11057047,13045,0,1700308354,13100.735553069993,82.9773531000028,53509.03266840001
2023-11-18,11:52:36.000,322,11057017,13165,0,1700308355,13100.668189969998,82.99145136000152,53508.98375856001
2023-11-18,11:52:37.000,322,11057030,13325,0,1700308356,13100.695135209993,82.99850049000088,53508.97677144
2023-11-18,11:52:38.000,322,11057022,13165,0,1700308357,13100.722080449988,82.99145136000152,53508.9977328
2023-11-18,11:52:39.000,322,11057052,12965,0,1700308358,13100.715344139993,82.99850049000088,53509.01170704001
2023-11-18,11:52:40.000,322,11057011,13125,0,1700308359,13100.688398899998,82.96325484000408,53509.06061688001
2023-11-18,11:52:41.000,322,11057020,13125,0,1700308360,13100.695135209993,82.99145136000152,53509.01170704001
2023-11-18,11:52:42.000,322,11057009,12805,0,1700308361,13100.722080449988,82.99145136000152,53509.067604
2023-11-18,11:52:43.000,322,11057044,13165,0,1700308362,13100.695135209993,83.0125987499996,53509.04664264
2023-11-18,11:52:44.000,322,11056991,13245,0,1700308363,13100.695135209993,82.99145136000152,53509.03266840001
2023-11-18,11:52:45.000,322,11056999,13285,0,1700308364,13100.634508419993,82.97030397000344,53508.96279720001
2023-11-18,11:52:46.000,322,11056999,13125,0,1700308365,13100.627772109998,82.99145136000152,53508.969784320005
2023-11-18,11:52:47.000,322,11057029,13445,0,1700308366,13100.661453659988,82.9773531000028,53509.018694160004
2023-11-18,11:52:48.000,322,11056985,12965,0,1700308367,13100.708607829998,82.96325484000408,53509.04664264
2023-11-18,11:52:49.000,322,11057044,12765,0,1700308368,13100.701871519988,82.94915657999809,53509.01170704001
2023-11-18,11:52:50.000,322,11056992,12765,0,1700308369,13100.668189969998,82.9773531000028,53509.05362976
2023-11-18,11:52:51.000,322,11056999,13245,0,1700308370,13100.627772109998,82.93505831999937,53508.97677144
2023-11-18,11:52:52.000,322,11057013,12645,0,1700308371,13100.621035800003,82.97030397000344,53508.97677144
2023-11-18,11:52:53.000,322,11056982,13125,0,1700308372,13100.647981039998,82.99145136000152,53509.03266840001
2023-11-18,11:52:54.000,322,11057013,13245,0,1700308373,13100.641244729988,82.99145136000152,53509.02568128
2023-11-18,11:52:55.000,322,11057000,12605,0,1700308374,13100.594090559993,82.98440223000216,53508.95581008
2023-11-18,11:52:56.000,322,11057014,13285,0,1700308375,13100.647981039998,83.01964787999896,53508.93484872
2023-11-18,11:52:57.000,322,11056992,12925,0,1700308376,13100.674926279993,82.99145136000152,53509.08157824001
2023-11-18,11:52:58.000,322,11056990,13125,0,1700308377,13100.688398899998,82.99145136000152,53509.01170704001
2023-11-18,11:52:59.000,322,11057031,13005,0,1700308378,13100.668189969998,82.98440223000216,53509.01170704001
2023-11-18,11:53:00.000,322,11057000,13285,0,1700308379,13100.641244729988,83.01964787999896,53508.969784320005
2023-11-18,11:53:01.000,322,11057005,13205,0,1700308380,13100.580617940002,83.04079527000431,53508.9278616
2023-11-18,11:53:02.000,322,11057047,13405,0,1700308381,13100.594090559993,83.00554962000024,53508.98375856001
2023-11-18,11:53:03.000,322,11056982,13245,0,1700308382,13100.654717349993,83.02669700999832,53508.94183584001
2023-11-18,11:53:04.000,322,11057020,13165,0,1700308383,13100.647981039998,83.0125987499996,53509.06061688001
2023-11-18,11:53:05.000,322,11057061,13085,0,1700308384,13100.647981039998,83.02669700999832,53508.969784320005
2023-11-18,11:53:06.000,322,11057006,12805,0,1700308385,13100.607563179998,83.0125987499996,53508.9977328
2023-11-18,11:53:07.000,322,11057012,12845,0,1700308386,13100.668189969998,83.01964787999896,53509.03266840001
2023-11-18,11:53:08.000,322,11056982,13325,0,1700308387,13100.654717349993,83.00554962000024,53509.01170704001
2023-11-18,11:53:09.000,322,11057003,13085,0,1700308388,13100.647981039998,83.02669700999832,53509.018694160004
2023-11-18,11:53:10.000,322,11057039,12965,0,1700308389,13100.560409010002,83.0760409200011,53508.969784320005
2023-11-18,11:53:11.000,322,11056997,13325,0,1700308390,13100.614299489993,83.06194266000239,53508.99074568001
2023-11-18,11:53:12.000,322,11057017,12845,0,1700308391,13100.641244729988,83.04784440000367,53509.02568128
2023-11-18,11:53:13.000,322,11057023,13125,0,1700308392,13100.654717349993,83.05489353000303,53509.088565360005
2023-11-18,11:53:14.000,322,11057031,13365,0,1700308393,13100.661453659988,83.06194266000239,53509.00471992
2023-11-18,11:53:15.000,322,11057027,13325,0,1700308394,13100.607563179998,83.04784440000367,53508.94882296
2023-11-18,11:53:16.000,322,11056988,12885,0,1700308395,13100.621035800003,83.06899179000175,53508.96279720001
2023-11-18,11:53:17.000,322,11057042,12965,0,1700308396,13100.587354249998,83.08309005000046,53508.95581008
2023-11-18,11:53:18.000,322,11057013,13165,0,1700308397,13100.627772109998,83.06194266000239,53509.05362976
2023-11-18,11:53:19.000,322,11057063,13245,0,1700308398,13100.600826870002,83.03374613999767,53509.018694160004
2023-11-18,11:53:20.000,322,11057000,13245,0,1700308399,13100.580617940002,83.05489353000303,53508.9977328
2023-11-18,11:53:21.000,322,11056989,13165,0,1700308400,13100.587354249998,83.01964787999896,53508.94882296
2023-11-18,11:53:22.000,322,11057008,12965,0,1700308401,13100.641244729988,83.09013917999982,53508.99074568001
2023-11-18,11:53:23.000,322,11057046,13165,0,1700308402,13100.587354249998,83.04079527000431,53508.969784320005
2023-11-18,11:53:24.000,322,11057018,12965,0,1700308403,13100.567145319998,83.04079527000431,53509.018694160004
2023-11-18,11:53:25.000,322,11056994,12805,0,1700308404,13100.506518529997,83.09718830999918,53508.94882296
2023-11-18,11:53:26.000,322,11057053,12925,0,1700308405,13100.553672699993,83.03374613999767,53508.97677144
2023-11-18,11:53:27.000,322,11056976,13245,0,1700308406,13100.560409010002,83.06899179000175,53509.00471992
2023-11-18,11:53:28.000,322,11057056,13085,0,1700308407,13100.634508419993,83.02669700999832,53509.03266840001
2023-11-18,11:53:29.000,322,11056993,12885,0,1700308408,13100.621035800003,83.00554962000024,53509.03266840001
2023-11-18,11:53:30.000,322,11057037,13005,0,1700308409,13100.621035800003,83.02669700999832,53509.018694160004
2023-11-18,11:53:31.000,322,11056988,12645,0,1700308410,13100.540200080002,83.05489353000303,53508.9278616
2023-11-18,11:53:32.000,322,11056958,13085,0,1700308411,13100.560409010002,83.06899179000175,53508.94183584001
2023-11-18,11:53:33.000,322,11057011,13085,0,1700308412,13100.546936389997,83.03374613999767,53508.9977328
2023-11-18,11:53:34.000,322,11057010,13325,0,1700308413,13100.553672699993,83.05489353000303,53508.97677144
2023-11-18,11:53:35.000,322,11057035,13405,0,1700308414,13100.466100669997,83.04079527000431,53508.89991312
2023-11-18,11:53:36.000,322,11056987,13245,0,1700308415,13100.506518529997,83.04784440000367,53509.01170704001
2023-11-18,11:53:37.000,322,11056985,13005,0,1700308416,13100.560409010002,83.06194266000239,53509.03266840001
2023-11-18,11:53:38.000,322,11056961,12925,0,1700308417,13100.580617940002,83.01964787999896,53509.02568128
2023-11-18,11:53:39.000,322,11057084,13085,0,1700308418,13100.567145319998,83.02669700999832,53508.94183584001
2023-11-18,11:53:40.000,322,11057024,13365,0,1700308419,13100.553672699993,83.0125987499996,53508.9278616
2023-11-18,11:53:41.000,322,11057035,12765,0,1700308420,13100.472836979992,83.04784440000367,53508.89292600001
2023-11-18,11:53:42.000,322,11057011,13085,0,1700308421,13100.439155430002,83.02669700999832,53508.87895176
2023-11-18,11:53:43.000,322,11057027,13085,0,1700308422,13100.493045909992,83.01964787999896,53508.969784320005
2023-11-18,11:53:44.000,322,11056996,12965,0,1700308423,13100.519991150002,83.03374613999767,53508.99074568001
2023-11-18,11:53:45.000,322,11056985,13205,0,1700308424,13100.499782220002,83.04079527000431,53508.94882296
2023-11-18,11:53:46.000,322,11057060,12925,0,1700308425,13100.472836979992,83.06899179000175,53508.9278616
2023-11-18,11:53:47.000,322,11056984,13325,0,1700308426,13100.486309599997,83.08309005000046,53508.969784320005
2023-11-18,11:53:48.000,322,11056994,13245,0,1700308427,13100.466100669997,83.01964787999896,53508.95581008
2023-11-18,11:53:49.000,322,11056982,13005,0,1700308428,13100.479573290002,83.05489353000303,53508.94882296
2023-11-18,11:53:50.000,322,11056998,13085,0,1700308429,13100.398737570002,83.03374613999767,53508.871964640006
2023-11-18,11:53:51.000,322,11057026,13085,0,1700308430,13100.392001259992,83.03374613999767,53508.89292600001
2023-11-18,11:53:52.000,322,11057002,13205,0,1700308431,13100.452628049992,83.0125987499996,53509.00471992
2023-11-18,11:53:53.000,322,11056996,12805,0,1700308432,13100.479573290002,82.99145136000152,53509.01170704001
2023-11-18,11:53:54.000,322,11056979,13045,0,1700308433,13100.432419119992,83.00554962000024,53509.00471992
2023-11-18,11:53:55.000,322,11056995,13325,0,1700308434,13100.365056019997,83.02669700999832,53508.89991312
2023-11-18,11:53:56.000,322,11057050,13165,0,1700308435,13100.392001259992,82.98440223000216,53508.91388736001
2023-11-18,11:53:57.000,322,11057044,13125,0,1700308436,13100.392001259992,82.98440223000216,53508.95581008
2023-11-18,11:53:58.000,322,11057012,13245,0,1700308437,13100.371792329992,82.99145136000152,53508.95581008
2023-11-18,11:53:59.000,322,11057009,13125,0,1700308438,13100.385264949997,82.98440223000216,53508.920874480005
2023-11-18,11:54:00.000,322,11057021,13205,0,1700308439,13100.311165539992,82.99850049000088,53508.9278616
2023-11-18,11:54:01.000,322,11056972,13125,0,1700308440,13100.324638159997,82.97030397000344,53508.851003280004
2023-11-18,11:54:02.000,322,11056979,13365,0,1700308441,13100.385264949997,82.98440223000216,53508.96279720001
2023-11-18,11:54:03.000,322,11057007,13285,0,1700308442,13100.358319710002,82.99850049000088,53508.96279720001
2023-11-18,11:54:04.000,322,11057029,13285,0,1700308443,13100.317901850001,82.9773531000028,53508.94183584001
2023-11-18,11:54:05.000,322,11056992,13205,0,1700308444,13100.257275060001,82.99850049000088,53508.83004192
2023-11-18,11:54:06.000,322,11056987,13245,0,1700308445,13100.270747679991,82.95620571000472,53508.82305480001
2023-11-18,11:54:07.000,322,11057015,13045,0,1700308446,13100.304429229996,82.93505831999937,53508.89991312
2023-11-18,11:54:08.000,322,11057010,13285,0,1700308447,13100.297692920001,82.96325484000408,53508.89292600001
2023-11-18,11:54:09.000,322,11056996,12885,0,1700308448,13100.290956609992,82.94210744999873,53508.94183584001
2023-11-18,11:54:10.000,322,11057034,13165,0,1700308449,13100.284220299996,82.95620571000472,53508.89991312
2023-11-18,11:54:11.000,322,11057018,13285,0,1700308450,13100.203384579996,82.97030397000344,53508.82305480001
2023-11-18,11:54:12.000,322,11056997,12925,0,1700308451,13100.19664827,82.95620571000472,53508.80908056
2023-11-18,11:54:13.000,322,11057015,12845,0,1700308452,13100.216857200001,82.9139109300013,53508.802093440005
2023-11-18,11:54:14.000,322,11056993,12805,0,1700308453,13100.243802439996,82.89276354000322,53508.8579904
2023-11-18,11:54:15.000,322,11057042,12845,0,1700308454,13100.17643934,82.92096006000065,53508.802093440005
2023-11-18,11:54:16.000,322,11057005,13045,0,1700308455,13100.149494099991,82.8786652800045,53508.87895176
2023-11-18,11:54:17.000,322,11057033,13285,0,1700308456,13100.12928516999,82.94915657999809,53508.77414496001
2023-11-18,11:54:18.000,322,11056976,13365,0,1700308457,13100.210120889991,82.92096006000065,53508.87895176
2023-11-18,11:54:19.000,322,11057000,13005,0,1700308458,13100.183175649996,82.93505831999937,53508.87895176
2023-11-18,11:54:20.000,322,11056966,13085,0,1700308459,13100.189911959991,82.89981267000258,53508.89991312
2023-11-18,11:54:21.000,322,11057000,13285,0,1700308460,13100.09560362,82.92800919000001,53508.802093440005
2023-11-18,11:54:22.000,322,11057012,13045,0,1700308461,13100.102339929996,82.90686180000193,53508.7881192
2023-11-18,11:54:23.000,322,11057001,13245,0,1700308462,13100.11581255,82.92800919000001,53508.802093440005
2023-11-18,11:54:24.000,322,11057016,13085,0,1700308463,13100.13602148,82.8786652800045,53508.84401616001
2023-11-18,11:54:25.000,322,11057057,13005,0,1700308464,13100.082130999996,82.88571441000386,53508.83004192
2023-11-18,11:54:26.000,322,11057042,13085,0,1700308465,13100.082130999996,82.88571441000386,53508.80908056
2023-11-18,11:54:27.000,322,11057028,13445,0,1700308466,13100.08886730999,82.87161614999786,53508.88593888
2023-11-18,11:54:28.000,322,11057002,13045,0,1700308467,13100.061922069995,82.85046875999979,53508.77414496001
2023-11-18,11:54:29.000,322,11057011,13125,0,1700308468,13100.05518576,82.84341963000043,53508.83702904
2023-11-18,11:54:30.000,322,11057032,13245,0,1700308469,13100.021504209995,82.84341963000043,53508.753183600005
2023-11-18,11:54:31.000,322,11057013,13285,0,1700308470,13099.981086349995,82.88571441000386,53508.74619648001
2023-11-18,11:54:32.000,322,11057016,13085,0,1700308471,13100.021504209995,82.84341963000043,53508.83004192
2023-11-18,11:54:33.000,322,11057019,13245,0,1700308472,13100.02824051999,82.81522311000299,53508.851003280004
2023-11-18,11:54:34.000,322,11057032,13445,0,1700308473,13100.05518576,82.84341963000043,53508.802093440005
2023-11-18,11:54:35.000,322,11056981,13285,0,1700308474,13099.97435004,82.84341963000043,53508.74619648001
2023-11-18,11:54:36.000,322,11057003,13085,0,1700308475,13099.920459559995,82.85046875999979,53508.77414496001
2023-11-18,11:54:37.000,322,11057015,13285,0,1700308476,13099.89351432,82.85046875999979,53508.753183600005
2023-11-18,11:54:38.000,322,11057008,13085,0,1700308477,13099.920459559995,82.84341963000043,53508.76715784
2023-11-18,11:54:39.000,322,11056994,12765,0,1700308478,13099.900250629995,82.8645670199985,53508.73920936
2023-11-18,11:54:40.000,322,11057028,13125,0,1700308479,13099.88677800999,82.85046875999979,53508.704273760006
2023-11-18,11:54:41.000,322,11057032,13045,0,1700308480,13099.859832769995,82.84341963000043,53508.73222224
2023-11-18,11:54:42.000,322,11056988,13085,0,1700308481,13099.88677800999,82.82227224000235,53508.79510632001
2023-11-18,11:54:43.000,322,11057018,13085,0,1700308482,13099.84636014999,82.83637050000107,53508.77414496001
2023-11-18,11:54:44.000,322,11056996,13085,0,1700308483,13099.85309646,82.84341963000043,53508.72523512001
2023-11-18,11:54:45.000,322,11056995,13005,0,1700308484,13099.731842879999,82.83637050000107,53508.62042832
2023-11-18,11:54:46.000,322,11056995,13205,0,1700308485,13099.75205181,82.82227224000235,53508.69029952
2023-11-18,11:54:47.000,322,11057041,13405,0,1700308486,13099.778997049994,82.81522311000299,53508.704273760006
2023-11-18,11:54:48.000,322,11056980,13085,0,1700308487,13099.78573335999,82.81522311000299,53508.71126088
2023-11-18,11:54:49.000,322,11057046,13125,0,1700308488,13099.8126786,82.80112485000427,53508.77414496001
2023-11-18,11:54:50.000,322,11057042,13365,0,1700308489,13099.778997049994,82.80817398000363,53508.718248
2023-11-18,11:54:51.000,322,11057011,13045,0,1700308490,13099.677952399994,82.83637050000107,53508.64837680001
2023-11-18,11:54:52.000,322,11057003,13285,0,1700308491,13099.677952399994,82.80112485000427,53508.66235104
2023-11-18,11:54:53.000,322,11056997,13045,0,1700308492,13099.644270849989,82.84341963000043,53508.64837680001
2023-11-18,11:54:54.000,322,11057030,13085,0,1700308493,13099.671216089999,82.81522311000299,53508.66933816
2023-11-18,11:54:55.000,322,11056977,13165,0,1700308494,13099.630798229999,82.78702658999828,53508.65536392001
2023-11-18,11:54:56.000,322,11057000,12965,0,1700308495,13099.549962509998,82.82932137000171,53508.64138968
2023-11-18,11:54:57.000,322,11056998,13445,0,1700308496,13099.556698819993,82.79407572000491,53508.634402560005
2023-11-18,11:54:58.000,322,11057004,13205,0,1700308497,13099.610589299999,82.80112485000427,53508.74619648001
2023-11-18,11:54:59.000,322,11057013,13325,0,1700308498,13099.583644059989,82.79407572000491,53508.69728664001
2023-11-18,11:55:00.000,322,11057021,13045,0,1700308499,13099.563435129989,82.75883007000084,53508.69029952
2023-11-18,11:55:01.000,322,11056986,13285,0,1700308500,13099.489335719998,82.77292832999956,53508.59946696
2023-11-18,11:55:02.000,322,11057058,13285,0,1700308501,13099.496072029993,82.75883007000084,53508.6134412
2023-11-18,11:55:03.000,322,11056968,12925,0,1700308502,13099.469126789998,82.75178094000148,53508.62741544001
2023-11-18,11:55:04.000,322,11057001,12965,0,1700308503,13099.502808339988,82.77292832999956,53508.62741544001
2023-11-18,11:55:05.000,322,11057024,13285,0,1700308504,13099.428708929998,82.74473181000212,53508.62741544001
2023-11-18,11:55:06.000,322,11056965,13205,0,1700308505,13099.455654169993,82.7658792000002,53508.585492720005
2023-11-18,11:55:07.000,322,11056991,13245,0,1700308506,13099.462390479988,82.7306335500034,53508.60645408001
2023-11-18,11:55:08.000,322,11057027,12885,0,1700308507,13099.442181549988,82.74473181000212,53508.62042832
2023-11-18,11:55:09.000,322,11057016,13165,0,1700308508,13099.421972620003,82.71653529000469,53508.56453136
2023-11-18,11:55:10.000,322,11057020,13125,0,1700308509,13099.347873209997,82.71653529000469,53508.48767304001
2023-11-18,11:55:11.000,322,11057004,12885,0,1700308510,13099.334400589993,82.72358442000404,53508.515621520004
2023-11-18,11:55:12.000,322,11057015,13205,0,1700308511,13099.408499999998,82.70948615999805,53508.62741544001
2023-11-18,11:55:13.000,322,11057002,13085,0,1700308512,13099.381554760002,82.69538789999933,53508.64138968
2023-11-18,11:55:14.000,322,11057013,13325,0,1700308513,13099.388291069998,82.68833876999997,53508.62741544001
2023-11-18,11:55:15.000,322,11057034,13045,0,1700308514,13099.320927970002,82.72358442000404,53508.48068592001
2023-11-18,11:55:16.000,322,11057028,13165,0,1700308515,13099.368082139998,82.70243702999869,53508.56453136
2023-11-18,11:55:17.000,322,11056991,13365,0,1700308516,13099.334400589993,82.70948615999805,53508.48767304001
2023-11-18,11:55:18.000,322,11057032,12725,0,1700308517,13099.314191659993,82.66014225000254,53508.50164728
2023-11-18,11:55:19.000,322,11056993,12965,0,1700308518,13099.314191659993,82.6671913800019,53508.45972456001
2023-11-18,11:55:20.000,322,11056984,13245,0,1700308519,13099.233355939992,82.65309312000318,53508.48068592001
2023-11-18,11:55:21.000,322,11057002,13285,0,1700308520,13099.287246419997,82.63194572999782,53508.45273744
2023-11-18,11:55:22.000,322,11057018,13285,0,1700308521,13099.314191659993,82.63899486000446,53508.515621520004
2023-11-18,11:55:23.000,322,11057003,12965,0,1700308522,13099.273773799992,82.6178474699991,53508.50164728
2023-11-18,11:55:24.000,322,11057019,12925,0,1700308523,13099.273773799992,82.56850356000359,53508.50863440001
2023-11-18,11:55:25.000,322,11057031,13405,0,1700308524,13099.179465460002,82.60374921000039,53508.417801840005
2023-11-18,11:55:26.000,322,11057012,13045,0,1700308525,13099.192938079992,82.55440530000487,53508.4736988
2023-11-18,11:55:27.000,322,11057007,13405,0,1700308526,13099.186201769997,82.60374921000039,53508.48068592001
2023-11-18,11:55:28.000,322,11057025,13165,0,1700308527,13099.233355939992,82.52620878000016,53508.50863440001
2023-11-18,11:55:29.000,322,11056987,13285,0,1700308528,13099.226619629997,82.58965095000167,53508.48068592001
2023-11-18,11:55:30.000,322,11057028,13245,0,1700308529,13099.199674390002,82.58260182000231,53508.48767304001
2023-11-18,11:55:31.000,322,11056998,13165,0,1700308530,13099.145783909997,82.60374921000039,53508.37587912
2023-11-18,11:55:32.000,322,11057017,13205,0,1700308531,13099.186201769997,82.57555269000295,53508.45273744
2023-11-18,11:55:33.000,322,11057026,13285,0,1700308532,13099.206410699997,82.56145443000423,53508.42478896
2023-11-18,11:55:34.000,322,11056962,13205,0,1700308533,13099.192938079992,82.51211052000144,53508.466711680005
2023-11-18,11:55:35.000,322,11056991,12925,0,1700308534,13099.125574979997,82.56850356000359,53508.35491776
2023-11-18,11:55:36.000,322,11057050,13085,0,1700308535,13099.132311289992,82.56850356000359,53508.38286624
2023-11-18,11:55:37.000,322,11057001,13325,0,1700308536,13099.192938079992,82.55440530000487,53508.4038276
2023-11-18,11:55:38.000,322,11057029,13205,0,1700308537,13099.192938079992,82.53325790999952,53508.4736988
2023-11-18,11:55:39.000,322,11056990,13165,0,1700308538,13099.186201769997,82.53325790999952,53508.42478896
2023-11-18,11:55:40.000,322,11057028,13205,0,1700308539,13099.179465460002,82.55440530000487,53508.347930640004
2023-11-18,11:55:41.000,322,11057049,13205,0,1700308540,13099.112102359992,82.58260182000231,53508.34094352001
2023-11-18,11:55:42.000,322,11057052,13005,0,1700308541,13099.091893429992,82.56145443000423,53508.35491776
2023-11-18,11:55:43.000,322,11057059,13005,0,1700308542,13099.159256530002,82.59670008000103,53508.39684048
2023-11-18,11:55:44.000,322,11057016,13085,0,1700308543,13099.172729149992,82.54735616999824,53508.42478896
2023-11-18,11:55:45.000,322,11057072,13005,0,1700308544,13099.118838670001,82.54735616999824,53508.31998216001
2023-11-18,11:55:46.000,322,11056991,13485,0,1700308545,13099.098629740001,82.55440530000487,53508.347930640004
2023-11-18,11:55:47.000,322,11056987,13205,0,1700308546,13099.105366049997,82.58260182000231,53508.34094352001
2023-11-18,11:55:48.000,322,11057059,13525,0,1700308547,13099.145783909997,82.50506139000208,53508.37587912
2023-11-18,11:55:49.000,322,11057014,12925,0,1700308548,13099.112102359992,82.54030703999888,53508.38985336001
2023-11-18,11:55:50.000,322,11056965,13045,0,1700308549,13099.064948189996,82.54735616999824,53508.27805944
2023-11-18,11:55:51.000,322,11057073,12925,0,1700308550,13099.064948189996,82.54030703999888,53508.31998216001
2023-11-18,11:55:52.000,322,11057040,13325,0,1700308551,13099.044739259996,82.49801226000272,53508.35491776
2023-11-18,11:55:53.000,322,11057005,12885,0,1700308552,13099.098629740001,82.49801226000272,53508.41081472001
2023-11-18,11:55:54.000,322,11056999,13165,0,1700308553,13099.098629740001,82.50506139000208,53508.31299504001
2023-11-18,11:55:55.000,322,11057070,13245,0,1700308554,13099.112102359992,82.49801226000272,53508.39684048
2023-11-18,11:55:56.000,322,11057029,13285,0,1700308555,13099.024530329996,82.53325790999952,53508.27805944
2023-11-18,11:55:57.000,322,11057045,13725,0,1700308556,13099.024530329996,82.50506139000208,53508.347930640004
2023-11-18,11:55:58.000,322,11057002,13125,0,1700308557,13099.051475569991,82.46981573999801,53508.417801840005
2023-11-18,11:55:59.000,322,11056994,13245,0,1700308558,13099.038002950001,82.49096313000337,53508.32696928
2023-11-18,11:56:00.000,322,11056987,13365,0,1700308559,13099.038002950001,82.47686487000465,53508.37587912
2023-11-18,11:56:01.000,322,11057000,12845,0,1700308560,13098.997585090001,82.49096313000337,53508.347930640004
2023-11-18,11:56:02.000,322,11057020,13325,0,1700308561,13099.071684499992,82.49801226000272,53508.38985336001
2023-11-18,11:56:03.000,322,11057005,13365,0,1700308562,13099.064948189996,82.51211052000144,53508.32696928
2023-11-18,11:56:04.000,322,11057016,12765,0,1700308563,13099.058211880001,82.49096313000337,53508.36190488001
2023-11-18,11:56:05.000,322,11057001,12765,0,1700308564,13098.970639849991,82.5191596500008,53508.27805944
2023-11-18,11:56:06.000,322,11057038,13245,0,1700308565,13099.017794020001,82.483914000004,53508.299020800005
2023-11-18,11:56:07.000,322,11057047,12925,0,1700308566,13099.024530329996,82.46981573999801,53508.34094352001
2023-11-18,11:56:08.000,322,11057021,13245,0,1700308567,13099.078420810001,82.46981573999801,53508.38985336001
2023-11-18,11:56:09.000,322,11056988,13245,0,1700308568,13099.044739259996,82.47686487000465,53508.42478896
2023-11-18,11:56:10.000,322,11057028,13405,0,1700308569,13099.071684499992,82.46276660999865,53508.44575032
2023-11-18,11:56:11.000,322,11057018,13125,0,1700308570,13098.970639849991,82.46981573999801,53508.28504656
2023-11-18,11:56:12.000,322,11057030,12925,0,1700308571,13098.950430919991,82.49801226000272,53508.31998216001
2023-11-18,11:56:13.000,322,11057040,13485,0,1700308572,13098.984112469996,82.47686487000465,53508.3339564
2023-11-18,11:56:14.000,322,11056989,13085,0,1700308573,13098.997585090001,82.47686487000465,53508.35491776
2023-11-18,11:56:15.000,322,11056954,12805,0,1700308574,13098.85612258,82.50506139000208,53508.24312384001
2023-11-18,11:56:16.000,322,11057009,12605,0,1700308575,13098.95716723,82.49801226000272,53508.34094352001
2023-11-18,11:56:17.000,322,11057029,13245,0,1700308576,13098.997585090001,82.47686487000465,53508.38985336001
2023-11-18,11:56:18.000,322,11057003,12765,0,1700308577,13099.017794020001,82.49096313000337,53508.38985336001
2023-11-18,11:56:19.000,322,11057013,13445,0,1700308578,13098.95716723,82.53325790999952,53508.32696928
2023-11-18,11:56:20.000,322,11056995,13125,0,1700308579,13098.97737616,82.50506139000208,53508.28504656
2023-11-18,11:56:21.000,322,11057049,13245,0,1700308580,13098.89654044,82.49096313000337,53508.29203368001
2023-11-18,11:56:22.000,322,11057020,13125,0,1700308581,13098.943694609996,82.49096313000337,53508.24312384001
2023-11-18,11:56:23.000,322,11057076,13205,0,1700308582,13098.97737616,82.52620878000016,53508.35491776
2023-11-18,11:56:24.000,322,11057018,13325,0,1700308583,13099.044739259996,82.46981573999801,53508.32696928
2023-11-18,11:56:25.000,322,11057018,13245,0,1700308584,13099.011057709991,82.49801226000272,53508.36190488001
2023-11-18,11:56:26.000,322,11057016,13005,0,1700308585,13098.95716723,82.44866834999993,53508.28504656
2023-11-18,11:56:27.000,322,11057005,13285,0,1700308586,13098.970639849991,82.47686487000465,53508.30600792
2023-11-18,11:56:28.000,322,11056986,12845,0,1700308587,13098.997585090001,82.44161922000058,53508.34094352001
2023-11-18,11:56:29.000,322,11057019,13165,0,1700308588,13098.970639849991,82.43457009000122,53508.29203368001
2023-11-18,11:56:30.000,322,11057053,12765,0,1700308589,13098.95716723,82.44866834999993,53508.23613672
2023-11-18,11:56:31.000,322,11057028,13165,0,1700308590,13098.91674937,82.46276660999865,53508.21517536
2023-11-18,11:56:32.000,322,11057005,13445,0,1700308591,13098.970639849991,82.46981573999801,53508.30600792
2023-11-18,11:56:33.000,322,11057001,12885,0,1700308592,13099.024530329996,82.4557174799993,53508.35491776
2023-11-18,11:56:34.000,322,11057045,12965,0,1700308593,13099.078420810001,82.4557174799993,53508.30600792
2023-11-18,11:56:35.000,322,11057019,13165,0,1700308594,13098.963903539996,82.5191596500008,53508.20818824
2023-11-18,11:56:36.000,322,11057014,13405,0,1700308595,13098.984112469996,82.50506139000208,53508.27107232001
2023-11-18,11:56:37.000,322,11056991,13005,0,1700308596,13098.997585090001,82.50506139000208,53508.36190488001
2023-11-18,11:56:38.000,322,11057022,12885,0,1700308597,13099.004321399996,82.51211052000144,53508.35491776
2023-11-18,11:56:39.000,322,11056993,13285,0,1700308598,13098.984112469996,82.49801226000272,53508.368892000006
2023-11-18,11:56:40.000,322,11057061,13205,0,1700308599,13098.984112469996,82.483914000004,53508.28504656
2023-11-18,11:56:41.000,322,11057012,13165,0,1700308600,13099.064948189996,82.49801226000272,53508.35491776
2023-11-18,11:56:42.000,322,11057013,13245,0,1700308601,13099.031266639991,82.51211052000144,53508.31299504001
2023-11-18,11:56:43.000,322,11056981,13285,0,1700308602,13098.95716723,82.49096313000337,53508.250110960005
2023-11-18,11:56:44.000,322,11057040,13005,0,1700308603,13099.024530329996,82.5191596500008,53508.27107232001
2023-11-18,11:56:45.000,322,11057064,13445,0,1700308604,13099.017794020001,82.52620878000016,53508.27107232001
2023-11-18,11:56:46.000,322,11057038,13125,0,1700308605,13098.990848779991,82.47686487000465,53508.17325264001
2023-11-18,11:56:47.000,322,11057040,12925,0,1700308606,13099.004321399996,82.5191596500008,53508.31299504001
2023-11-18,11:56:48.000,322,11057002,12965,0,1700308607,13099.071684499992,82.50506139000208,53508.31299504001
2023-11-18,11:56:49.000,322,11057005,13245,0,1700308608,13099.078420810001,82.50506139000208,53508.38286624
2023-11-18,11:56:50.000,322,11057008,13485,0,1700308609,13099.085157119996,82.50506139000208,53508.31299504001
2023-11-18,11:56:51.000,322,11057016,13085,0,1700308610,13099.017794020001,82.46276660999865,53508.28504656
2023-11-18,11:56:52.000,322,11057001,13285,0,1700308611,13099.017794020001,82.46981573999801,53508.299020800005
2023-11-18,11:56:53.000,322,11057057,13285,0,1700308612,13099.058211880001,82.483914000004,53508.36190488001
2023-11-18,11:56:54.000,322,11057053,12925,0,1700308613,13099.051475569991,82.47686487000465,53508.3339564
2023-11-18,11:56:55.000,322,11056994,12925,0,1700308614,13098.997585090001,82.49801226000272,53508.31299504001
2023-11-18,11:56:56.000,322,11057018,13165,0,1700308615,13099.011057709991,82.483914000004,53508.31998216001
2023-11-18,11:56:57.000,322,11057016,13085,0,1700308616,13099.118838670001,82.49801226000272,53508.42478896
2023-11-18,11:56:58.000,322,11056995,13285,0,1700308617,13099.038002950001,82.53325790999952,53508.31299504001
2023-11-18,11:56:59.000,322,11057042,13045,0,1700308618,13099.058211880001,82.52620878000016,53508.4038276
2023-11-18,11:57:00.000,322,11057035,12725,0,1700308619,13099.098629740001,82.52620878000016,53508.36190488001
2023-11-18,11:57:01.000,322,11056999,13285,0,1700308620,13099.058211880001,82.54030703999888,53508.30600792
2023-11-18,11:57:02.000,322,11057066,13165,0,1700308621,13099.064948189996,82.53325790999952,53508.299020800005
2023-11-18,11:57:03.000,322,11057020,13125,0,1700308622,13099.125574979997,82.52620878000016,53508.38985336001
2023-11-18,11:57:04.000,322,11057012,13125,0,1700308623,13099.152520219992,82.5191596500008,53508.36190488001
2023-11-18,11:57:05.000,322,11057025,13285,0,1700308624,13099.118838670001,82.52620878000016,53508.38286624
2023-11-18,11:57:06.000,322,11057020,13285,0,1700308625,13099.118838670001,82.54030703999888,53508.38286624
2023-11-18,11:57:07.000,322,11057066,13285,0,1700308626,13099.152520219992,82.52620878000016,53508.42478896
2023-11-18,11:57:08.000,322,11057048,13325,0,1700308627,13099.105366049997,82.53325790999952,53508.37587912
2023-11-18,11:57:09.000,322,11057027,13285,0,1700308628,13099.139047600002,82.54030703999888,53508.39684048
2023-11-18,11:57:10.000,322,11057039,13285,0,1700308629,13099.091893429992,82.55440530000487,53508.36190488001
2023-11-18,11:57:11.000,322,11057025,13045,0,1700308630,13099.017794020001,82.55440530000487,53508.1592784
2023-11-18,11:57:12.000,322,11057048,13205,0,1700308631,13099.105366049997,82.55440530000487,53508.28504656
2023-11-18,11:57:13.000,322,11056995,13285,0,1700308632,13099.226619629997,82.56850356000359,53508.43876320001
2023-11-18,11:57:14.000,322,11057018,13325,0,1700308633,13099.293982729992,82.54735616999824,53508.43876320001
2023-11-18,11:57:15.000,322,11057048,13085,0,1700308634,13099.206410699997,82.53325790999952,53508.368892000006
2023-11-18,11:57:16.000,322,11057104,13085,0,1700308635,13099.206410699997,82.60374921000039,53508.45273744
2023-11-18,11:57:17.000,322,11056975,13445,0,1700308636,13099.226619629997,82.57555269000295,53508.38286624
2023-11-18,11:57:18.000,322,11057016,12765,0,1700308637,13099.213147009992,82.57555269000295,53508.45273744
2023-11-18,11:57:19.000,322,11056990,13285,0,1700308638,13099.260301180002,82.59670008000103,53508.43177608
2023-11-18,11:57:20.000,322,11057033,13285,0,1700308639,13099.273773799992,82.6178474699991,53508.43177608
2023-11-18,11:57:21.000,322,11057067,12925,0,1700308640,13099.246828559997,82.60374921000039,53508.42478896
2023-11-18,11:57:22.000,322,11057023,13165,0,1700308641,13099.260301180002,82.60374921000039,53508.4038276
2023-11-18,11:57:23.000,322,11057028,13325,0,1700308642,13099.307455349997,82.6178474699991,53508.43177608
2023-11-18,11:57:24.000,322,11057050,13245,0,1700308643,13099.307455349997,82.6671913800019,53508.4038276
2023-11-18,11:57:25.000,322,11057056,12965,0,1700308644,13099.300719040002,82.6671913800019,53508.466711680005
2023-11-18,11:57:26.000,322,11056996,13045,0,1700308645,13099.226619629997,82.65309312000318,53508.31299504001
2023-11-18,11:57:27.000,322,11057039,13205,0,1700308646,13099.280510110002,82.66014225000254,53508.42478896
2023-11-18,11:57:28.000,322,11057074,13245,0,1700308647,13099.354609519993,82.66014225000254,53508.45273744
2023-11-18,11:57:29.000,322,11057034,13485,0,1700308648,13099.374818449993,82.63899486000446,53508.44575032
2023-11-18,11:57:30.000,322,11057018,13445,0,1700308649,13099.415236309993,82.66014225000254,53508.45972456001
2023-11-18,11:57:31.000,322,11057051,13005,0,1700308650,13099.347873209997,82.64604399000382,53508.42478896
2023-11-18,11:57:32.000,322,11057047,13285,0,1700308651,13099.374818449993,82.63899486000446,53508.44575032
2023-11-18,11:57:33.000,322,11057005,13325,0,1700308652,13099.415236309993,82.6671913800019,53508.49466016
2023-11-18,11:57:34.000,322,11056987,13005,0,1700308653,13099.421972620003,82.65309312000318,53508.45273744
2023-11-18,11:57:35.000,322,11057026,13205,0,1700308654,13099.341136900002,82.67424051000125,53508.41081472001
2023-11-18,11:57:36.000,322,11057043,12885,0,1700308655,13099.368082139998,82.71653529000469,53508.43177608
2023-11-18,11:57:37.000,322,11057050,13205,0,1700308656,13099.475863099993,82.70243702999869,53508.54357
2023-11-18,11:57:38.000,322,11057046,12765,0,1700308657,13099.455654169993,82.69538789999933,53508.536582880006
2023-11-18,11:57:39.000,322,11057113,13165,0,1700308658,13099.435445239993,82.71653529000469,53508.52959576001
2023-11-18,11:57:40.000,322,11057017,13085,0,1700308659,13099.455654169993,82.70948615999805,53508.49466016
2023-11-18,11:57:41.000,322,11056984,13165,0,1700308660,13099.401763690003,82.7306335500034,53508.4038276
2023-11-18,11:57:42.000,322,11057028,13205,0,1700308661,13099.408499999998,82.77997745999892,53508.4038276
2023-11-18,11:57:43.000,322,11057047,12845,0,1700308662,13099.475863099993,82.75178094000148,53508.48767304001
2023-11-18,11:57:44.000,322,11057005,13205,0,1700308663,13099.496072029993,82.78702658999828,53508.515621520004
2023-11-18,11:57:45.000,322,11056971,13205,0,1700308664,13099.469126789998,82.78702658999828,53508.4736988
2023-11-18,11:57:46.000,322,11057021,13245,0,1700308665,13099.475863099993,82.77997745999892,53508.48767304001
2023-11-18,11:57:47.000,322,11056999,13405,0,1700308666,13099.502808339988,82.74473181000212,53508.48767304001
2023-11-18,11:57:48.000,322,11057004,13325,0,1700308667,13099.496072029993,82.82932137000171,53508.48767304001
2023-11-18,11:57:49.000,322,11057029,12845,0,1700308668,13099.509544649998,82.80817398000363,53508.50863440001
2023-11-18,11:57:50.000,322,11057033,13125,0,1700308669,13099.435445239993,82.83637050000107,53508.41081472001
2023-11-18,11:57:51.000,322,11057011,13205,0,1700308670,13099.482599409988,82.82932137000171,53508.466711680005
2023-11-18,11:57:52.000,322,11057012,13045,0,1700308671,13099.556698819993,82.80817398000363,53508.6134412
2023-11-18,11:57:53.000,322,11057029,13045,0,1700308672,13099.583644059989,82.83637050000107,53508.55754424001
2023-11-18,11:57:54.000,322,11057025,13365,0,1700308673,13099.570171439998,82.8645670199985,53508.50164728
2023-11-18,11:57:55.000,322,11057019,12885,0,1700308674,13099.489335719998,82.82227224000235,53508.48068592001
2023-11-18,11:57:56.000,322,11057041,13405,0,1700308675,13099.509544649998,82.82227224000235,53508.515621520004
2023-11-18,11:57:57.000,322,11057017,13285,0,1700308676,13099.529753579998,82.82227224000235,53508.50863440001
2023-11-18,11:57:58.000,322,11057019,13365,0,1700308677,13099.590380369998,82.82227224000235,53508.57850560001
2023-11-18,11:57:59.000,322,11057021,13125,0,1700308678,13099.590380369998,82.84341963000043,53508.62042832
2023-11-18,11:58:00.000,322,11057046,13005,0,1700308679,13099.570171439998,82.87161614999786,53508.55754424001
2023-11-18,11:58:01.000,322,11057001,13285,0,1700308680,13099.644270849989,82.84341963000043,53508.60645408001
2023-11-18,11:58:02.000,322,11057006,13005,0,1700308681,13099.637534539994,82.89981267000258,53508.62741544001
2023-11-18,11:58:03.000,322,11057022,13165,0,1700308682,13099.644270849989,82.90686180000193,53508.59946696
2023-11-18,11:58:04.000,322,11057010,12925,0,1700308683,13099.651007159999,82.88571441000386,53508.60645408001
2023-11-18,11:58:05.000,322,11057013,13085,0,1700308684,13099.630798229999,82.93505831999937,53508.55055712
2023-11-18,11:58:06.000,322,11057026,13125,0,1700308685,13099.637534539994,82.92800919000001,53508.55055712
2023-11-18,11:58:07.000,322,11057037,12925,0,1700308686,13099.691425019999,82.93505831999937,53508.585492720005
2023-11-18,11:58:08.000,322,11057015,13085,0,1700308687,13099.718370259994,82.94210744999873,53508.634402560005
2023-11-18,11:58:09.000,322,11057018,13285,0,1700308688,13099.718370259994,82.94915657999809,53508.64138968
2023-11-18,11:58:10.000,322,11056985,13005,0,1700308689,13099.691425019999,82.97030397000344,53508.62042832
2023-11-18,11:58:11.000,322,11057024,13005,0,1700308690,13099.70489763999,82.96325484000408,53508.6134412
2023-11-18,11:58:12.000,322,11056995,13005,0,1700308691,13099.731842879999,82.97030397000344,53508.59247984
2023-11-18,11:58:13.000,322,11057070,12965,0,1700308692,13099.718370259994,82.97030397000344,53508.57151848
2023-11-18,11:58:14.000,322,11057001,12965,0,1700308693,13099.75205181,82.94915657999809,53508.65536392001
2023-11-18,11:58:15.000,322,11057021,12965,0,1700308694,13099.76552442999,82.99850049000088,53508.683312400004
2023-11-18,11:58:16.000,322,11057023,13085,0,1700308695,13099.758788119994,83.05489353000303,53508.64837680001
2023-11-18,11:58:17.000,322,11057045,12965,0,1700308696,13099.79246967,83.04079527000431,53508.65536392001
2023-11-18,11:58:18.000,322,11057055,13045,0,1700308697,13099.859832769995,83.02669700999832,53508.73222224
2023-11-18,11:58:19.000,322,11057038,13165,0,1700308698,13099.84636014999,83.04784440000367,53508.64837680001
2023-11-18,11:58:20.000,322,11056992,13245,0,1700308699,13099.85309646,83.03374613999767,53508.72523512001
2023-11-18,11:58:21.000,322,11057026,13205,0,1700308700,13099.839623839995,83.06194266000239,53508.634402560005
2023-11-18,11:58:22.000,322,11057012,12925,0,1700308701,13099.85309646,83.08309005000046,53508.683312400004
2023-11-18,11:58:23.000,322,11057042,13285,0,1700308702,13099.92719586999,83.06899179000175,53508.74619648001
2023-11-18,11:58:24.000,322,11057030,13125,0,1700308703,13099.95414111,83.06194266000239,53508.73920936
2023-11-18,11:58:25.000,322,11057038,13445,0,1700308704,13099.94740479999,83.09718830999918,53508.74619648001
2023-11-18,11:58:26.000,322,11057041,12965,0,1700308705,13099.981086349995,83.09718830999918,53508.72523512001
2023-11-18,11:58:27.000,322,11057060,12805,0,1700308706,13100.041713139995,83.08309005000046,53508.78113208
2023-11-18,11:58:28.000,322,11057037,12925,0,1700308707,13100.021504209995,83.1112865699979,53508.74619648001
2023-11-18,11:58:29.000,322,11057041,13005,0,1700308708,13100.06865837999,83.09013917999982,53508.77414496001
2023-11-18,11:58:30.000,322,11057054,13005,0,1700308709,13099.99455897,83.13243396000325,53508.78113208
2023-11-18,11:58:31.000,322,11056992,13285,0,1700308710,13100.03497683,83.13948309000261,53508.76715784
2023-11-18,11:58:32.000,322,11056978,13085,0,1700308711,13100.10907623999,83.1112865699979,53508.83702904
2023-11-18,11:58:33.000,322,11057010,12925,0,1700308712,13100.122548859996,83.09718830999918,53508.82305480001
2023-11-18,11:58:34.000,322,11057022,13045,0,1700308713,13100.149494099991,83.1112865699979,53508.802093440005
2023-11-18,11:58:35.000,322,11057057,12765,0,1700308714,13100.04844944999,83.1253848300039,53508.71126088
2023-11-18,11:58:36.000,322,11057063,13125,0,1700308715,13100.122548859996,83.13243396000325,53508.7881192
2023-11-18,11:58:37.000,322,11057052,13085,0,1700308716,13100.12928516999,83.13243396000325,53508.83004192
2023-11-18,11:58:38.000,322,11057091,13165,0,1700308717,13100.17643934,83.1112865699979,53508.83004192
2023-11-18,11:58:39.000,322,11057018,12925,0,1700308718,13100.13602148,83.14653222000197,53508.8579904
2023-11-18,11:58:40.000,322,11057002,13365,0,1700308719,13100.169703029991,83.17472873999941,53508.83004192
2023-11-18,11:58:41.000,322,11057012,12965,0,1700308720,13100.203384579996,83.13243396000325,53508.91388736001
2023-11-18,11:58:42.000,322,11057027,12805,0,1700308721,13100.237066130001,83.17472873999941,53508.94882296
2023-11-18,11:58:43.000,322,11057014,12885,0,1700308722,13100.257275060001,83.16767961000005,53508.88593888
2023-11-18,11:58:44.000,322,11057042,13325,0,1700308723,13100.223593509996,83.16063048000069,53508.8579904
2023-11-18,11:58:45.000,322,11057041,13045,0,1700308724,13100.230329819991,83.14653222000197,53508.9278616
2023-11-18,11:58:46.000,322,11057044,13125,0,1700308725,13100.230329819991,83.13948309000261,53508.89991312
2023-11-18,11:58:47.000,322,11057021,12805,0,1700308726,13100.216857200001,83.17472873999941,53508.86497752001
2023-11-18,11:58:48.000,322,11057030,13205,0,1700308727,13100.270747679991,83.16063048000069,53508.90690024
2023-11-18,11:58:49.000,322,11057012,13245,0,1700308728,13100.297692920001,83.18882699999813,53508.94882296
2023-11-18,11:58:50.000,322,11057015,13285,0,1700308729,13100.290956609992,83.15358135000133,53508.969784320005
2023-11-18,11:58:51.000,322,11057047,13405,0,1700308730,13100.290956609992,83.13948309000261,53508.851003280004
2023-11-18,11:58:52.000,322,11057017,13045,0,1700308731,13100.270747679991,83.19587613000476,53508.89292600001
2023-11-18,11:58:53.000,322,11057073,13125,0,1700308732,13100.311165539992,83.15358135000133,53508.94882296
2023-11-18,11:58:54.000,322,11056992,13045,0,1700308733,13100.304429229996,83.16767961000005,53508.90690024
2023-11-18,11:58:55.000,322,11057038,13125,0,1700308734,13100.257275060001,83.20292526000412,53508.851003280004
2023-11-18,11:58:56.000,322,11057055,12925,0,1700308735,13100.270747679991,83.20292526000412,53508.9278616
2023-11-18,11:58:57.000,322,11056995,13325,0,1700308736,13100.324638159997,83.16063048000069,53508.97677144
2023-11-18,11:58:58.000,322,11057036,13285,0,1700308737,13100.317901850001,83.20292526000412,53509.03266840001
2023-11-18,11:58:59.000,322,11057034,13365,0,1700308738,13100.304429229996,83.2240726500022,53508.93484872
2023-11-18,11:59:00.000,322,11057054,13005,0,1700308739,13100.317901850001,83.18882699999813,53508.96279720001
2023-11-18,11:59:01.000,322,11057054,12925,0,1700308740,13100.277483990001,83.18882699999813,53508.89292600001
2023-11-18,11:59:02.000,322,11057024,13005,0,1700308741,13100.284220299996,83.20997439000348,53508.9278616
2023-11-18,11:59:03.000,322,11057030,13125,0,1700308742,13100.237066130001,83.18177786999877,53508.89991312
2023-11-18,11:59:04.000,322,11057028,13365,0,1700308743,13100.331374469992,83.20292526000412,53508.97677144
2023-11-18,11:59:05.000,322,11057009,12925,0,1700308744,13100.311165539992,83.20997439000348,53508.99074568001
2023-11-18,11:59:06.000,322,11057011,13045,0,1700308745,13100.371792329992,83.18177786999877,53508.98375856001
2023-11-18,11:59:07.000,322,11057046,13005,0,1700308746,13100.304429229996,83.21702352000284,53508.91388736001
2023-11-18,11:59:08.000,322,11057034,12885,0,1700308747,13100.317901850001,83.2240726500022,53508.97677144
2023-11-18,11:59:09.000,322,11056997,12845,0,1700308748,13100.344847089997,83.2240726500022,53508.96279720001
2023-11-18,11:59:10.000,322,11057023,13005,0,1700308749,13100.331374469992,83.2240726500022,53508.94183584001
2023-11-18,11:59:11.000,322,11057038,13285,0,1700308750,13100.358319710002,83.259318299999,53508.9278616
2023-11-18,11:59:12.000,322,11057041,13285,0,1700308751,13100.392001259992,83.23817091000092,53508.969784320005
2023-11-18,11:59:13.000,322,11057032,12925,0,1700308752,13100.425682809997,83.2240726500022,53509.03266840001
2023-11-18,11:59:14.000,322,11057052,13165,0,1700308753,13100.412210189992,83.25226916999964,53509.067604
2023-11-18,11:59:15.000,322,11057033,13285,0,1700308754,13100.425682809997,83.27341655999771,53509.01170704001
2023-11-18,11:59:16.000,322,11057002,12965,0,1700308755,13100.392001259992,83.28751482000371,53508.9977328
2023-11-18,11:59:17.000,322,11057007,13085,0,1700308756,13100.358319710002,83.28751482000371,53508.97677144
2023-11-18,11:59:18.000,322,11057039,13205,0,1700308757,13100.405473879997,83.30161308000243,53509.018694160004
2023-11-18,11:59:19.000,322,11057025,13125,0,1700308758,13100.452628049992,83.33685872999922,53509.039655520006
2023-11-18,11:59:20.000,322,11057018,13005,0,1700308759,13100.425682809997,83.35800612000457,53509.02568128
2023-11-18,11:59:21.000,322,11057053,13005,0,1700308760,13100.392001259992,83.31571134000114,53508.97677144
2023-11-18,11:59:22.000,322,11057014,13205,0,1700308761,13100.479573290002,83.3227604700005,53509.08157824001
2023-11-18,11:59:23.000,322,11057026,13045,0,1700308762,13100.459364360002,83.28751482000371,53509.1025396
2023-11-18,11:59:24.000,322,11057020,13285,0,1700308763,13100.432419119992,83.29456395000307,53509.07459112
2023-11-18,11:59:25.000,322,11057024,13205,0,1700308764,13100.412210189992,83.35800612000457,53508.9977328
2023-11-18,11:59:26.000,322,11057033,13125,0,1700308765,13100.412210189992,83.35095698999794,53509.01170704001
2023-11-18,11:59:27.000,322,11057011,13125,0,1700308766,13100.506518529997,83.32980959999986,53509.05362976
2023-11-18,11:59:28.000,322,11056976,12925,0,1700308767,13100.526727459997,83.33685872999922,53509.137475200005
2023-11-18,11:59:29.000,322,11057010,13205,0,1700308768,13100.499782220002,83.36505525000393,53509.11651384
2023-11-18,11:59:30.000,322,11057040,13125,0,1700308769,13100.519991150002,83.40030090000073,53509.12350096
2023-11-18,11:59:31.000,322,11057027,13045,0,1700308770,13100.466100669997,83.3721043800033,53509.01170704001
2023-11-18,11:59:32.000,322,11056977,12925,0,1700308771,13100.513254839992,83.39325177000137,53509.06061688001
2023-11-18,11:59:33.000,322,11057059,13085,0,1700308772,13100.493045909992,83.38620264000201,53509.05362976
2023-11-18,11:59:34.000,322,11057029,13085,0,1700308773,13100.540200080002,83.36505525000393,53509.10952672001
2023-11-18,11:59:35.000,322,11057012,13285,0,1700308774,13100.466100669997,83.40735003000009,53509.02568128
2023-11-18,11:59:36.000,322,11056982,13245,0,1700308775,13100.486309599997,83.35800612000457,53509.09555248
2023-11-18,11:59:37.000,322,11056988,13085,0,1700308776,13100.573881629993,83.36505525000393,53509.12350096
2023-11-18,11:59:38.000,322,11057052,13085,0,1700308777,13100.587354249998,83.40030090000073,53509.16542368
2023-11-18,11:59:39.000,322,11057000,13205,0,1700308778,13100.580617940002,83.40735003000009,53509.16542368
2023-11-18,11:59:40.000,322,11057035,13125,0,1700308779,13100.600826870002,83.40735003000009,53509.14446232
2023-11-18,11:59:41.000,322,11057023,13405,0,1700308780,13100.513254839992,83.40030090000073,53509.04664264
2023-11-18,11:59:42.000,322,11057036,13165,0,1700308781,13100.486309599997,83.40735003000009,53509.03266840001
2023-11-18,11:59:43.000,322,11057005,13205,0,1700308782,13100.567145319998,83.40030090000073,53509.1724108
2023-11-18,11:59:44.000,322,11057016,12925,0,1700308783,13100.594090559993,83.40030090000073,53509.17939792001
2023-11-18,11:59:45.000,322,11057058,13005,0,1700308784,13100.600826870002,83.41439915999945,53509.09555248
2023-11-18,11:59:46.000,322,11057006,13165,0,1700308785,13100.580617940002,83.38620264000201,53509.08157824001
2023-11-18,11:59:47.000,322,11056998,13525,0,1700308786,13100.567145319998,83.4214482899988,53509.08157824001
2023-11-18,11:59:48.000,322,11057017,13245,0,1700308787,13100.600826870002,83.39325177000137,53509.15144944001
2023-11-18,11:59:49.000,322,11057063,13205,0,1700308788,13100.614299489993,83.42849741999817,53509.15144944001
2023-11-18,11:59:50.000,322,11057017,13125,0,1700308789,13100.553672699993,83.41439915999945,53509.1025396
2023-11-18,11:59:51.000,322,11056978,13165,0,1700308790,13100.533463769993,83.4214482899988,53509.1025396
2023-11-18,11:59:52.000,322,11056977,13005,0,1700308791,13100.580617940002,83.41439915999945,53509.15144944001
2023-11-18,11:59:53.000,322,11056971,13125,0,1700308792,13100.634508419993,83.38620264000201,53509.10952672001
2023-11-18,11:59:54.000,322,11057028,12925,0,1700308793,13100.607563179998,83.4214482899988,53509.16542368
2023-11-18,11:59:55.000,322,11056999,13285,0,1700308794,13100.553672699993,83.44964481000352,53509.1025396
2023-11-18,11:59:56.000,322,11056993,13245,0,1700308795,13100.607563179998,83.42849741999817,53509.13048808001
2023-11-18,11:59:57.000,322,11057026,13165,0,1700308796,13100.560409010002,83.44964481000352,53509.15843656001
2023-11-18,11:59:58.000,322,11057008,13165,0,1700308797,13100.560409010002,83.44259568000416,53509.13048808001
2023-11-18,11:59:59.000,322,11057007,13005,0,1700308798,13100.580617940002,83.42849741999817,53509.1724108
2023-11-18,12:00:00.000,322,11057020,12925,0,1700308799,13100.587354249998,83.41439915999945,53509.1724108
2023-11-18,12:00:01.000,322,11057035,13045,0,1700308800,13100.573881629993,83.4355465500048,53509.11651384
2023-11-18,12:00:02.000,322,11057024,13285,0,1700308801,13100.587354249998,83.39325177000137,53509.20035928001
2023-11-18,12:00:03.000,322,11057011,13205,0,1700308802,13100.634508419993,83.49898871999903,53509.10952672001
2023-11-18,12:00:04.000,322,11057009,13125,0,1700308803,13100.634508419993,83.46374307000224,53509.20035928001
2023-11-18,12:00:05.000,322,11057000,12965,0,1700308804,13100.486309599997,83.51308697999775,53509.1025396
2023-11-18,12:00:06.000,322,11057020,13205,0,1700308805,13100.513254839992,83.44964481000352,53509.12350096
2023-11-18,12:00:07.000,322,11057010,13205,0,1700308806,13100.573881629993,83.4707922000016,53509.22830776001
2023-11-18,12:00:08.000,322,11057054,13325,0,1700308807,13100.573881629993,83.44259568000416,53509.1724108
2023-11-18,12:00:09.000,322,11057012,13285,0,1700308808,13100.567145319998,83.44259568000416,53509.16542368
2023-11-18,12:00:10.000,322,11057010,13165,0,1700308809,13100.634508419993,83.42849741999817,53509.20035928001
2023-11-18,12:00:11.000,322,11057057,12765,0,1700308810,13100.553672699993,83.49898871999903,53509.14446232
2023-11-18,12:00:12.000,322,11057009,13525,0,1700308811,13100.560409010002,83.46374307000224,53509.1724108
2023-11-18,12:00:13.000,322,11057059,13285,0,1700308812,13100.540200080002,83.47784133000096,53509.12350096
2023-11-18,12:00:14.000,322,11057032,12925,0,1700308813,13100.587354249998,83.4707922000016,53509.137475200005
2023-11-18,12:00:15.000,322,11056999,12765,0,1700308814,13100.594090559993,83.44259568000416,53509.1724108
2023-11-18,12:00:16.000,322,11056989,13445,0,1700308815,13100.533463769993,83.48489046000032,53509.137475200005
2023-11-18,12:00:17.000,322,11057034,13085,0,1700308816,13100.546936389997,83.48489046000032,53509.11651384
2023-11-18,12:00:18.000,322,11057070,13245,0,1700308817,13100.600826870002,83.44964481000352,53509.1724108
2023-11-18,12:00:19.000,322,11057009,13125,0,1700308818,13100.553672699993,83.44964481000352,53509.14446232
2023-11-18,12:00:20.000,322,11057013,12925,0,1700308819,13100.573881629993,83.46374307000224,53509.15144944001
2023-11-18,12:00:21.000,322,11057037,12925,0,1700308820,13100.519991150002,83.49193958999967,53509.1025396
2023-11-18,12:00:22.000,322,11057044,13205,0,1700308821,13100.546936389997,83.4707922000016,53509.06061688001
2023-11-18,12:00:23.000,322,11057034,13245,0,1700308822,13100.526727459997,83.4707922000016,53509.12350096
2023-11-18,12:00:24.000,322,11057015,13125,0,1700308823,13100.553672699993,83.46374307000224,53509.1724108
2023-11-18,12:00:25.000,322,11057043,13365,0,1700308824,13100.499782220002,83.46374307000224,53509.137475200005
2023-11-18,12:00:26.000,322,11057034,13125,0,1700308825,13100.499782220002,83.45669394000288,53509.09555248
2023-11-18,12:00:27.000,322,11057057,13125,0,1700308826,13100.519991150002,83.46374307000224,53509.13048808001
2023-11-18,12:00:28.000,322,11057034,12725,0,1700308827,13100.519991150002,83.44259568000416,53509.16542368
2023-11-18,12:00:29.000,322,11057005,13005,0,1700308828,13100.499782220002,83.46374307000224,53509.10952672001
2023-11-18,12:00:30.000,322,11057025,13205,0,1700308829,13100.466100669997,83.4355465500048,53509.018694160004
2023-11-18,12:00:31.000,322,11057011,12965,0,1700308830,13100.466100669997,83.4707922000016,53509.067604
2023-11-18,12:00:32.000,322,11057031,13125,0,1700308831,13100.546936389997,83.41439915999945,53509.15843656001
2023-11-18,12:00:33.000,322,11057058,13245,0,1700308832,13100.526727459997,83.41439915999945,53509.13048808001
2023-11-18,12:00:34.000,322,11057034,13045,0,1700308833,13100.513254839992,83.40735003000009,53509.11651384
2023-11-18,12:00:35.000,322,11057043,13285,0,1700308834,13100.412210189992,83.41439915999945,53509.03266840001
2023-11-18,12:00:36.000,322,11057059,13125,0,1700308835,13100.459364360002,83.39325177000137,53509.09555248
2023-11-18,12:00:37.000,322,11057055,13445,0,1700308836,13100.472836979992,83.41439915999945,53509.137475200005
2023-11-18,12:00:38.000,322,11057042,13325,0,1700308837,13100.452628049992,83.41439915999945,53509.07459112
2023-11-18,12:00:39.000,322,11057020,13325,0,1700308838,13100.479573290002,83.41439915999945,53509.1025396
2023-11-18,12:00:40.000,322,11057029,12885,0,1700308839,13100.452628049992,83.34390785999858,53509.13048808001
2023-11-18,12:00:41.000,322,11057038,13245,0,1700308840,13100.425682809997,83.38620264000201,53509.08157824001
2023-11-18,12:00:42.000,322,11057059,13245,0,1700308841,13100.452628049992,83.35095698999794,53509.14446232
2023-11-18,12:00:43.000,322,11057025,13045,0,1700308842,13100.445891739997,83.35800612000457,53509.16542368
2023-11-18,12:00:44.000,322,11057021,13085,0,1700308843,13100.418946500002,83.38620264000201,53509.137475200005
2023-11-18,12:00:45.000,322,11056983,12965,0,1700308844,13100.338110780001,83.36505525000393,53509.04664264
2023-11-18,12:00:46.000,322,11057000,12965,0,1700308845,13100.344847089997,83.3721043800033,53509.039655520006
2023-11-18,12:00:47.000,322,11057018,13125,0,1700308846,13100.385264949997,83.37915351000265,53509.1724108
2023-11-18,12:00:48.000,322,11057026,13045,0,1700308847,13100.405473879997,83.34390785999858,53509.16542368
2023-11-18,12:00:49.000,322,11057043,13125,0,1700308848,13100.378528640002,83.33685872999922,53509.15144944001
2023-11-18,12:00:50.000,322,11057018,12925,0,1700308849,13100.351583399992,83.35095698999794,53509.16542368
2023-11-18,12:00:51.000,322,11057026,13445,0,1700308850,13100.270747679991,83.35095698999794,53509.06061688001
2023-11-18,12:00:52.000,322,11057089,13085,0,1700308851,13100.297692920001,83.34390785999858,53509.088565360005
2023-11-18,12:00:53.000,322,11057035,13285,0,1700308852,13100.290956609992,83.3227604700005,53508.99074568001
2023-11-18,12:00:54.000,322,11057046,13165,0,1700308853,13100.304429229996,83.35095698999794,53509.04664264
2023-11-18,12:00:55.000,322,11057030,13165,0,1700308854,13100.297692920001,83.34390785999858,53509.03266840001
2023-11-18,12:00:56.000,322,11057030,12965,0,1700308855,13100.284220299996,83.35800612000457,53509.02568128
2023-11-18,12:00:57.000,322,11057039,13245,0,1700308856,13100.324638159997,83.36505525000393,53509.1025396
2023-11-18,12:00:58.000,322,11057032,13085,0,1700308857,13100.304429229996,83.3227604700005,53509.067604
2023-11-18,12:00:59.000,322,11057032,12765,0,1700308858,13100.297692920001,83.35095698999794,53509.039655520006
2023-11-18,12:01:00.000,322,11057021,12845,0,1700308859,13100.264011369996,83.3227604700005,53509.07459112
2023-11-18,12:01:01.000,322,11057024,13125,0,1700308860,13100.203384579996,83.35800612000457,53509.02568128
2023-11-18,12:01:02.000,322,11057017,12925,0,1700308861,13100.203384579996,83.37915351000265,53509.01170704001
2023-11-18,12:01:03.000,322,11057047,12845,0,1700308862,13100.210120889991,83.3721043800033,53509.137475200005
2023-11-18,12:01:04.000,322,11057031,13205,0,1700308863,13100.270747679991,83.3721043800033,53509.10952672001
2023-11-18,12:01:05.000,322,11057027,13245,0,1700308864,13100.17643934,83.3721043800033,53509.07459112
2023-11-18,12:01:06.000,322,11057020,13045,0,1700308865,13100.189911959991,83.36505525000393,53509.03266840001
2023-11-18,12:01:07.000,322,11057060,13325,0,1700308866,13100.203384579996,83.35095698999794,53509.04664264
2023-11-18,12:01:08.000,322,11057010,13205,0,1700308867,13100.210120889991,83.32980959999986,53509.09555248
2023-11-18,12:01:09.000,322,11057047,13085,0,1700308868,13100.183175649996,83.3227604700005,53509.03266840001
2023-11-18,12:01:10.000,322,11057027,12925,0,1700308869,13100.122548859996,83.34390785999858,53509.018694160004
2023-11-18,12:01:11.000,322,11057052,12845,0,1700308870,13100.122548859996,83.38620264000201,53509.02568128
2023-11-18,12:01:12.000,322,11057020,12605,0,1700308871,13100.15623041,83.33685872999922,53509.04664264
2023-11-18,12:01:13.000,322,11057025,13245,0,1700308872,13100.162966719996,83.36505525000393,53509.06061688001
2023-11-18,12:01:14.000,322,11057066,13165,0,1700308873,13100.142757789996,83.34390785999858,53509.06061688001
2023-11-18,12:01:15.000,322,11056998,13085,0,1700308874,13100.09560362,83.35800612000457,53508.99074568001
2023-11-18,12:01:16.000,322,11057054,13365,0,1700308875,13100.122548859996,83.34390785999858,53508.99074568001
2023-11-18,12:01:17.000,322,11057000,12925,0,1700308876,13100.082130999996,83.32980959999986,53509.018694160004
2023-11-18,12:01:18.000,322,11056987,13205,0,1700308877,13100.08886730999,83.3227604700005,53509.06061688001
2023-11-18,12:01:19.000,322,11057035,13245,0,1700308878,13100.08886730999,83.33685872999922,53509.018694160004
2023-11-18,12:01:20.000,322,11057033,13085,0,1700308879,13100.05518576,83.33685872999922,53509.00471992
2023-11-18,12:01:21.000,322,11057047,13005,0,1700308880,13100.061922069995,83.30161308000243,53509.03266840001
2023-11-18,12:01:22.000,322,11057007,13325,0,1700308881,13100.0147679,83.33685872999922,53509.018694160004
2023-11-18,12:01:23.000,322,11057063,13205,0,1700308882,13100.041713139995,83.31571134000114,53509.06061688001
2023-11-18,12:01:24.000,322,11057022,12925,0,1700308883,13100.03497683,83.3227604700005,53508.97677144
2023-11-18,12:01:25.000,322,11057024,13205,0,1700308884,13100.02824051999,83.30866221000178,53508.99074568001
2023-11-18,12:01:26.000,322,11057042,13445,0,1700308885,13099.95414111,83.29456395000307,53508.969784320005
2023-11-18,12:01:27.000,322,11057054,13525,0,1700308886,13099.98782265999,83.27341655999771,53508.920874480005
2023-11-18,12:01:28.000,322,11057031,13445,0,1700308887,13100.041713139995,83.28046569000435,53509.039655520006
2023-11-18,12:01:29.000,322,11056978,13085,0,1700308888,13100.02824051999,83.26636742999835,53509.039655520006
2023-11-18,12:01:30.000,322,11057017,13405,0,1700308889,13100.0147679,83.27341655999771,53509.02568128
2023-11-18,12:01:31.000,322,11057058,13445,0,1700308890,13099.981086349995,83.25226916999964,53508.969784320005
2023-11-18,12:01:32.000,322,11057032,13045,0,1700308891,13099.95414111,83.259318299999,53508.95581008
2023-11-18,12:01:33.000,322,11057037,12845,0,1700308892,13099.940668489995,83.23112178000156,53509.01170704001
2023-11-18,12:01:34.000,322,11057042,13125,0,1700308893,13099.920459559995,83.21702352000284,53508.95581008
2023-11-18,12:01:35.000,322,11057067,12925,0,1700308894,13099.859832769995,83.21702352000284,53508.89292600001
2023-11-18,12:01:36.000,322,11057035,13165,0,1700308895,13099.839623839995,83.23817091000092,53508.94882296
2023-11-18,12:01:37.000,322,11057061,13045,0,1700308896,13099.940668489995,83.20997439000348,53508.97677144
2023-11-18,12:01:38.000,322,11057068,13125,0,1700308897,13099.93393218,83.20292526000412,53508.969784320005
2023-11-18,12:01:39.000,322,11057050,13165,0,1700308898,13099.90698693999,83.19587613000476,53509.018694160004
2023-11-18,12:01:40.000,322,11056996,13125,0,1700308899,13099.880041699995,83.16767961000005,53508.99074568001
2023-11-18,12:01:41.000,322,11057046,12965,0,1700308900,13099.83288753,83.18177786999877,53508.90690024
2023-11-18,12:01:42.000,322,11057027,13205,0,1700308901,13099.80594228999,83.16767961000005,53508.90690024
2023-11-18,12:01:43.000,322,11057063,13165,0,1700308902,13099.859832769995,83.17472873999941,53508.97677144
2023-11-18,12:01:44.000,322,11057031,13085,0,1700308903,13099.86656907999,83.16063048000069,53508.9977328
2023-11-18,12:01:45.000,322,11057062,13205,0,1700308904,13099.839623839995,83.19587613000476,53508.88593888
2023-11-18,12:01:46.000,322,11057047,13205,0,1700308905,13099.8126786,83.16767961000005,53508.89991312
2023-11-18,12:01:47.000,322,11057072,13285,0,1700308906,13099.84636014999,83.17472873999941,53508.9278616
2023-11-18,12:01:48.000,322,11057052,13045,0,1700308907,13099.84636014999,83.16767961000005,53508.94882296
2023-11-18,12:01:49.000,322,11057030,13045,0,1700308908,13099.82615121999,83.16767961000005,53508.96279720001
2023-11-18,12:01:50.000,322,11057037,13045,0,1700308909,13099.72510656999,83.16767961000005,53508.86497752001
2023-11-18,12:01:51.000,322,11057050,13125,0,1700308910,13099.718370259994,83.13948309000261,53508.89292600001
2023-11-18,12:01:52.000,322,11057058,13005,0,1700308911,13099.78573335999,83.19587613000476,53508.97677144
2023-11-18,12:01:53.000,322,11057039,12965,0,1700308912,13099.80594228999,83.16767961000005,53508.94183584001
2023-11-18,12:01:54.000,322,11057065,13445,0,1700308913,13099.74531549999,83.15358135000133,53508.94882296
2023-11-18,12:01:55.000,322,11057015,13165,0,1700308914,13099.68468870999,83.13948309000261,53508.86497752001
2023-11-18,12:01:56.000,322,11057075,13325,0,1700308915,13099.68468870999,83.13243396000325,53508.871964640006
2023-11-18,12:01:57.000,322,11057067,13285,0,1700308916,13099.677952399994,83.1253848300039,53508.90690024
2023-11-18,12:01:58.000,322,11057019,12965,0,1700308917,13099.698161329994,83.14653222000197,53508.969784320005
2023-11-18,12:01:59.000,322,11057016,13005,0,1700308918,13099.691425019999,83.13243396000325,53508.90690024
2023-11-18,12:02:00.000,322,11057022,12965,0,1700308919,13099.70489763999,83.14653222000197,53508.82305480001
2023-11-18,12:02:01.000,322,11057035,12885,0,1700308920,13099.68468870999,83.15358135000133,53508.87895176
2023-11-18,12:02:02.000,322,11057079,13165,0,1700308921,13099.698161329994,83.17472873999941,53508.86497752001
2023-11-18,12:02:03.000,322,11057008,13205,0,1700308922,13099.68468870999,83.15358135000133,53508.87895176
2023-11-18,12:02:04.000,322,11057017,13245,0,1700308923,13099.657743469994,83.13243396000325,53508.86497752001
2023-11-18,12:02:05.000,322,11056984,13205,0,1700308924,13099.671216089999,83.16767961000005,53508.81606768001
2023-11-18,12:02:06.000,322,11057031,13325,0,1700308925,13099.630798229999,83.16063048000069,53508.76017072
2023-11-18,12:02:07.000,322,11057033,13045,0,1700308926,13099.617325609994,83.14653222000197,53508.851003280004
2023-11-18,12:02:08.000,322,11057036,12925,0,1700308927,13099.677952399994,83.10423743999854,53508.871964640006
2023-11-18,12:02:09.000,322,11057009,13605,0,1700308928,13099.671216089999,83.1253848300039,53508.90690024
2023-11-18,12:02:10.000,322,11057018,13445,0,1700308929,13099.603852989989,83.13243396000325,53508.84401616001
2023-11-18,12:02:11.000,322,11057049,13045,0,1700308930,13099.603852989989,83.14653222000197,53508.81606768001
2023-11-18,12:02:12.000,322,11057072,13125,0,1700308931,13099.590380369998,83.16063048000069,53508.802093440005
2023-11-18,12:02:13.000,322,11057066,13085,0,1700308932,13099.637534539994,83.1112865699979,53508.86497752001
2023-11-18,12:02:14.000,322,11056995,13285,0,1700308933,13099.610589299999,83.1112865699979,53508.84401616001
2023-11-18,12:02:15.000,322,11057013,13125,0,1700308934,13099.549962509998,83.13243396000325,53508.81606768001
2023-11-18,12:02:16.000,322,11057066,13285,0,1700308935,13099.563435129989,83.06899179000175,53508.81606768001
2023-11-18,12:02:17.000,322,11057042,12925,0,1700308936,13099.624061919989,83.09718830999918,53508.91388736001
2023-11-18,12:02:18.000,322,11057011,13125,0,1700308937,13099.610589299999,83.09013917999982,53508.88593888
2023-11-18,12:02:19.000,322,11057068,13245,0,1700308938,13099.556698819993,83.0760409200011,53508.87895176
2023-11-18,12:02:20.000,322,11057018,13245,0,1700308939,13099.556698819993,83.06194266000239,53508.87895176
2023-11-18,12:02:21.000,322,11057076,13205,0,1700308940,13099.475863099993,83.06899179000175,53508.76715784
2023-11-18,12:02:22.000,322,11057034,13085,0,1700308941,13099.489335719998,83.05489353000303,53508.7881192
2023-11-18,12:02:23.000,322,11057008,13165,0,1700308942,13099.502808339988,83.06194266000239,53508.83702904
2023-11-18,12:02:24.000,322,11057012,12805,0,1700308943,13099.563435129989,83.0760409200011,53508.87895176
2023-11-18,12:02:25.000,322,11057028,13125,0,1700308944,13099.509544649998,83.0760409200011,53508.88593888
2023-11-18,12:02:26.000,322,11057040,13205,0,1700308945,13099.509544649998,83.05489353000303,53508.851003280004
2023-11-18,12:02:27.000,322,11057091,12885,0,1700308946,13099.502808339988,83.05489353000303,53508.8579904
2023-11-18,12:02:28.000,322,11056995,13365,0,1700308947,13099.408499999998,83.04079527000431,53508.77414496001
2023-11-18,12:02:29.000,322,11057031,12925,0,1700308948,13099.469126789998,83.04784440000367,53508.7881192
2023-11-18,12:02:30.000,322,11057020,13005,0,1700308949,13099.421972620003,83.03374613999767,53508.81606768001
2023-11-18,12:02:31.000,322,11057012,13125,0,1700308950,13099.347873209997,83.01964787999896,53508.74619648001
2023-11-18,12:02:32.000,322,11057046,13165,0,1700308951,13099.455654169993,83.01964787999896,53508.88593888
2023-11-18,12:02:33.000,322,11057041,13205,0,1700308952,13099.408499999998,83.03374613999767,53508.83702904
2023-11-18,12:02:34.000,322,11057056,13365,0,1700308953,13099.368082139998,83.06194266000239,53508.83702904
2023-11-18,12:02:35.000,322,11057030,12925,0,1700308954,13099.287246419997,83.06899179000175,53508.718248
2023-11-18,12:02:36.000,322,11057066,13125,0,1700308955,13099.314191659993,83.08309005000046,53508.77414496001
2023-11-18,12:02:37.000,322,11057091,13045,0,1700308956,13099.320927970002,83.0760409200011,53508.78113208
2023-11-18,12:02:38.000,322,11057032,13165,0,1700308957,13099.293982729992,83.0760409200011,53508.78113208
2023-11-18,12:02:39.000,322,11057031,13245,0,1700308958,13099.327664279997,83.09013917999982,53508.82305480001
2023-11-18,12:02:40.000,322,11057012,13605,0,1700308959,13099.293982729992,83.0760409200011,53508.78113208
2023-11-18,12:02:41.000,322,11057009,13085,0,1700308960,13099.253564869992,83.06194266000239,53508.78113208
2023-11-18,12:02:42.000,322,11057033,13245,0,1700308961,13099.287246419997,83.03374613999767,53508.84401616001
2023-11-18,12:02:43.000,322,11057028,13285,0,1700308962,13099.267037489997,83.05489353000303,53508.81606768001
2023-11-18,12:02:44.000,322,11057046,13365,0,1700308963,13099.233355939992,83.02669700999832,53508.79510632001
2023-11-18,12:02:45.000,322,11057022,13085,0,1700308964,13099.172729149992,83.01964787999896,53508.69728664001
2023-11-18,12:02:46.000,322,11057004,13205,0,1700308965,13099.179465460002,83.02669700999832,53508.69029952
2023-11-18,12:02:47.000,322,11057051,13085,0,1700308966,13099.226619629997,83.04079527000431,53508.753183600005
2023-11-18,12:02:48.000,322,11057029,13285,0,1700308967,13099.226619629997,83.08309005000046,53508.851003280004
2023-11-18,12:02:49.000,322,11057042,13045,0,1700308968,13099.246828559997,83.01964787999896,53508.802093440005
2023-11-18,12:02:50.000,322,11057033,13205,0,1700308969,13099.219883320002,83.01964787999896,53508.76715784
2023-11-18,12:02:51.000,322,11057008,12965,0,1700308970,13099.159256530002,83.03374613999767,53508.69728664001
2023-11-18,12:02:52.000,322,11057030,12765,0,1700308971,13099.172729149992,83.0125987499996,53508.67632528001
2023-11-18,12:02:53.000,322,11057031,13405,0,1700308972,13099.172729149992,83.00554962000024,53508.72523512001
2023-11-18,12:02:54.000,322,11057037,13245,0,1700308973,13099.152520219992,83.01964787999896,53508.7881192
2023-11-18,12:02:55.000,322,11056981,13165,0,1700308974,13099.105366049997,83.02669700999832,53508.67632528001
2023-11-18,12:02:56.000,322,11057018,12965,0,1700308975,13099.125574979997,83.05489353000303,53508.683312400004
2023-11-18,12:02:57.000,322,11057016,13445,0,1700308976,13099.206410699997,82.9773531000028,53508.79510632001
2023-11-18,12:02:58.000,322,11057031,13085,0,1700308977,13099.145783909997,82.99850049000088,53508.74619648001
2023-11-18,12:02:59.000,322,11057037,13045,0,1700308978,13099.186201769997,83.00554962000024,53508.76017072
2023-11-18,12:03:00.000,322,11057058,12965,0,1700308979,13099.145783909997,83.01964787999896,53508.7881192
2023-11-18,12:03:01.000,322,11057011,12965,0,1700308980,13099.051475569991,83.04079527000431,53508.66235104
2023-11-18,12:03:02.000,322,11057042,12845,0,1700308981,13099.098629740001,83.05489353000303,53508.683312400004
2023-11-18,12:03:03.000,322,11057049,13205,0,1700308982,13099.139047600002,83.06194266000239,53508.74619648001
2023-11-18,12:03:04.000,322,11057072,13165,0,1700308983,13099.159256530002,83.00554962000024,53508.78113208
2023-11-18,12:03:05.000,322,11057041,13405,0,1700308984,13099.105366049997,83.0125987499996,53508.71126088
2023-11-18,12:03:06.000,322,11057070,12925,0,1700308985,13099.105366049997,82.99850049000088,53508.66933816
2023-11-18,12:03:07.000,322,11057046,13125,0,1700308986,13099.038002950001,83.0125987499996,53508.64837680001
2023-11-18,12:03:08.000,322,11057063,13405,0,1700308987,13099.091893429992,83.04784440000367,53508.64138968
2023-11-18,12:03:09.000,322,11057014,13205,0,1700308988,13099.118838670001,83.03374613999767,53508.69029952
2023-11-18,12:03:10.000,322,11056984,13125,0,1700308989,13099.058211880001,83.06899179000175,53508.65536392001
2023-11-18,12:03:11.000,322,11057050,12925,0,1700308990,13099.071684499992,83.0760409200011,53508.634402560005
2023-11-18,12:03:12.000,322,11057010,13285,0,1700308991,13099.064948189996,83.06194266000239,53508.59946696
2023-11-18,12:03:13.000,322,11057069,13605,0,1700308992,13099.091893429992,83.04784440000367,53508.69029952
2023-11-18,12:03:14.000,322,11057031,13645,0,1700308993,13099.105366049997,83.06899179000175,53508.71126088
2023-11-18,12:03:15.000,322,11057088,13605,0,1700308994,13099.118838670001,83.04079527000431,53508.69728664001
2023-11-18,12:03:16.000,322,11057057,13245,0,1700308995,13099.112102359992,83.05489353000303,53508.704273760006
2023-11-18,12:03:17.000,322,11057004,13245,0,1700308996,13099.085157119996,83.0760409200011,53508.65536392001
2023-11-18,12:03:18.000,322,11057027,13565,0,1700308997,13099.064948189996,83.03374613999767,53508.634402560005
2023-11-18,12:03:19.000,322,11057031,13125,0,1700308998,13099.125574979997,83.09013917999982,53508.71126088
2023-11-18,12:03:20.000,322,11057023,12965,0,1700308999,13099.118838670001,83.09013917999982,53508.64837680001
2023-11-18,12:03:21.000,322,11057024,13165,0,1700309000,13099.125574979997,83.10423743999854,53508.69728664001
2023-11-18,12:03:22.000,322,11057038,13485,0,1700309001,13099.199674390002,83.0760409200011,53508.753183600005
2023-11-18,12:03:23.000,322,11057082,13365,0,1700309002,13099.172729149992,83.09013917999982,53508.704273760006
2023-11-18,12:03:24.000,322,11057057,13245,0,1700309003,13099.139047600002,83.05489353000303,53508.67632528001
2023-11-18,12:03:25.000,322,11057026,13445,0,1700309004,13099.078420810001,83.0760409200011,53508.59946696
2023-11-18,12:03:26.000,322,11057057,13325,0,1700309005,13099.071684499992,83.06194266000239,53508.6134412
2023-11-18,12:03:27.000,322,11057032,13285,0,1700309006,13099.145783909997,83.09013917999982,53508.718248
2023-11-18,12:03:28.000,322,11056974,13405,0,1700309007,13099.165992839997,83.06194266000239,53508.74619648001
2023-11-18,12:03:29.000,322,11057035,13005,0,1700309008,13099.213147009992,83.04784440000367,53508.76715784
2023-11-18,12:03:30.000,322,11057035,13285,0,1700309009,13099.206410699997,83.0760409200011,53508.718248
2023-11-18,12:03:31.000,322,11057020,12965,0,1700309010,13099.091893429992,83.09718830999918,53508.62042832
2023-11-18,12:03:32.000,322,11056999,13325,0,1700309011,13099.139047600002,83.09718830999918,53508.718248
2023-11-18,12:03:33.000,322,11057029,13205,0,1700309012,13099.159256530002,83.08309005000046,53508.753183600005
2023-11-18,12:03:34.000,322,11057033,12965,0,1700309013,13099.165992839997,83.08309005000046,53508.69728664001
2023-11-18,12:03:35.000,322,11057006,13085,0,1700309014,13099.186201769997,83.09718830999918,53508.78113208
2023-11-18,12:03:36.000,322,11057011,13045,0,1700309015,13099.213147009992,83.09718830999918,53508.78113208
2023-11-18,12:03:37.000,322,11057029,13365,0,1700309016,13099.192938079992,83.06194266000239,53508.78113208
2023-11-18,12:03:38.000,322,11056998,12765,0,1700309017,13099.186201769997,83.1112865699979,53508.78113208
2023-11-18,12:03:39.000,322,11057018,13245,0,1700309018,13099.206410699997,83.09013917999982,53508.80908056
2023-11-18,12:03:40.000,322,11057037,13005,0,1700309019,13099.226619629997,83.10423743999854,53508.78113208
2023-11-18,12:03:41.000,322,11057034,13005,0,1700309020,13099.240092250002,83.08309005000046,53508.753183600005
2023-11-18,12:03:42.000,322,11057033,13245,0,1700309021,13099.172729149992,83.1253848300039,53508.72523512001
2023-11-18,12:03:43.000,322,11057033,13045,0,1700309022,13099.206410699997,83.10423743999854,53508.76017072
2023-11-18,12:03:44.000,322,11057082,13445,0,1700309023,13099.219883320002,83.13948309000261,53508.78113208
2023-11-18,12:03:45.000,322,11056968,12925,0,1700309024,13099.260301180002,83.15358135000133,53508.851003280004
2023-11-18,12:03:46.000,322,11057057,13205,0,1700309025,13099.280510110002,83.17472873999941,53508.802093440005
2023-11-18,12:03:47.000,322,11057024,12845,0,1700309026,13099.287246419997,83.16767961000005,53508.7881192
2023-11-18,12:03:48.000,322,11057031,13365,0,1700309027,13099.186201769997,83.16767961000005,53508.72523512001
2023-11-18,12:03:49.000,322,11057009,13165,0,1700309028,13099.233355939992,83.18177786999877,53508.81606768001
2023-11-18,12:03:50.000,322,11057017,13445,0,1700309029,13099.172729149992,83.18882699999813,53508.77414496001
2023-11-18,12:03:51.000,322,11057019,13285,0,1700309030,13099.186201769997,83.18177786999877,53508.79510632001
2023-11-18,12:03:52.000,322,11057040,13005,0,1700309031,13099.260301180002,83.14653222000197,53508.81606768001
2023-11-18,12:03:53.000,322,11056986,12965,0,1700309032,13099.287246419997,83.18177786999877,53508.851003280004
2023-11-18,12:03:54.000,322,11057026,13325,0,1700309033,13099.260301180002,83.20997439000348,53508.77414496001
2023-11-18,12:03:55.000,322,11056982,13525,0,1700309034,13099.199674390002,83.20997439000348,53508.704273760006
2023-11-18,12:03:56.000,322,11057051,12925,0,1700309035,13099.219883320002,83.20292526000412,53508.77414496001
2023-11-18,12:03:57.000,322,11057063,13365,0,1700309036,13099.260301180002,83.20997439000348,53508.78113208
2023-11-18,12:03:58.000,322,11057050,13285,0,1700309037,13099.246828559997,83.20997439000348,53508.84401616001
2023-11-18,12:03:59.000,322,11056985,12845,0,1700309038,13099.253564869992,83.2240726500022,53508.81606768001
2023-11-18,12:04:00.000,322,11057050,13325,0,1700309039,13099.206410699997,83.24522004000028,53508.83004192
2023-11-18,12:04:01.000,322,11057036,13005,0,1700309040,13099.206410699997,83.27341655999771,53508.753183600005
2023-11-18,12:04:02.000,322,11057015,13285,0,1700309041,13099.280510110002,83.19587613000476,53508.851003280004
2023-11-18,12:04:03.000,322,11057027,12845,0,1700309042,13099.287246419997,83.23112178000156,53508.81606768001
2023-11-18,12:04:04.000,322,11057061,12965,0,1700309043,13099.240092250002,83.20292526000412,53508.83004192
2023-11-18,12:04:05.000,322,11057000,12605,0,1700309044,13099.226619629997,83.19587613000476,53508.76715784
2023-11-18,12:04:06.000,322,11057054,13285,0,1700309045,13099.206410699997,83.23817091000092,53508.76715784
2023-11-18,12:04:07.000,322,11057040,13085,0,1700309046,13099.253564869992,83.23817091000092,53508.80908056
2023-11-18,12:04:08.000,322,11057042,13165,0,1700309047,13099.287246419997,83.2240726500022,53508.851003280004
2023-11-18,12:04:09.000,322,11057041,13365,0,1700309048,13099.314191659993,83.25226916999964,53508.851003280004
2023-11-18,12:04:10.000,322,11056991,13245,0,1700309049,13099.287246419997,83.23817091000092,53508.86497752001
2023-11-18,12:04:11.000,322,11057050,13165,0,1700309050,13099.287246419997,83.18177786999877,53508.79510632001
2023-11-18,12:04:12.000,322,11057007,13445,0,1700309051,13099.280510110002,83.20997439000348,53508.74619648001
2023-11-18,12:04:13.000,322,11057037,13125,0,1700309052,13099.307455349997,83.2240726500022,53508.871964640006
2023-11-18,12:04:14.000,322,11057022,13165,0,1700309053,13099.320927970002,83.23817091000092,53508.86497752001
2023-11-18,12:04:15.000,322,11057000,13245,0,1700309054,13099.287246419997,83.24522004000028,53508.851003280004
2023-11-18,12:04:16.000,322,11057018,13205,0,1700309055,13099.327664279997,83.23112178000156,53508.871964640006
2023-11-18,12:04:17.000,322,11057041,12925,0,1700309056,13099.368082139998,83.259318299999,53508.93484872
2023-11-18,12:04:18.000,322,11057022,13165,0,1700309057,13099.374818449993,83.259318299999,53508.87895176
2023-11-18,12:04:19.000,322,11057022,13125,0,1700309058,13099.361345830002,83.28751482000371,53508.88593888
2023-11-18,12:04:20.000,322,11057034,12925,0,1700309059,13099.347873209997,83.26636742999835,53508.89991312
2023-11-18,12:04:21.000,322,11056991,12765,0,1700309060,13099.287246419997,83.259318299999,53508.83004192
2023-11-18,12:04:22.000,322,11057025,13245,0,1700309061,13099.300719040002,83.25226916999964,53508.871964640006
2023-11-18,12:04:23.000,322,11057038,13245,0,1700309062,13099.361345830002,83.25226916999964,53508.87895176
2023-11-18,12:04:24.000,322,11057030,13045,0,1700309063,13099.442181549988,83.26636742999835,53508.88593888
2023-11-18,12:04:25.000,322,11057019,13165,0,1700309064,13099.374818449993,83.259318299999,53508.90690024
2023-11-18,12:04:26.000,322,11057035,12765,0,1700309065,13099.361345830002,83.31571134000114,53508.83004192
2023-11-18,12:04:27.000,322,11057044,13165,0,1700309066,13099.395027379993,83.27341655999771,53508.9278616
2023-11-18,12:04:28.000,322,11057041,13165,0,1700309067,13099.381554760002,83.23817091000092,53508.871964640006
2023-11-18,12:04:29.000,322,11057025,12925,0,1700309068,13099.415236309993,83.27341655999771,53508.86497752001
2023-11-18,12:04:30.000,322,11057082,13005,0,1700309069,13099.368082139998,83.30866221000178,53508.82305480001
2023-11-18,12:04:31.000,322,11057075,13285,0,1700309070,13099.341136900002,83.30866221000178,53508.84401616001
2023-11-18,12:04:32.000,322,11057028,12925,0,1700309071,13099.469126789998,83.29456395000307,53508.97677144
2023-11-18,12:04:33.000,322,11057048,13125,0,1700309072,13099.496072029993,83.29456395000307,53508.94882296
2023-11-18,12:04:34.000,322,11057059,13205,0,1700309073,13099.482599409988,83.30161308000243,53508.93484872
2023-11-18,12:04:35.000,322,11056970,12965,0,1700309074,13099.408499999998,83.31571134000114,53508.83004192
2023-11-18,12:04:36.000,322,11057038,13325,0,1700309075,13099.462390479988,83.28751482000371,53508.9278616
2023-11-18,12:04:37.000,322,11057013,13285,0,1700309076,13099.462390479988,83.28751482000371,53508.90690024
2023-11-18,12:04:38.000,322,11057013,13125,0,1700309077,13099.482599409988,83.29456395000307,53508.91388736001
2023-11-18,12:04:39.000,322,11057003,13325,0,1700309078,13099.489335719998,83.31571134000114,53508.89991312
2023-11-18,12:04:40.000,322,11057011,13085,0,1700309079,13099.475863099993,83.30161308000243,53508.86497752001
2023-11-18,12:04:41.000,322,11057027,13125,0,1700309080,13099.516280959993,83.30161308000243,53508.871964640006
2023-11-18,12:04:42.000,322,11057050,13165,0,1700309081,13099.597116679994,83.28751482000371,53508.969784320005
2023-11-18,12:04:43.000,322,11057046,13005,0,1700309082,13099.563435129989,83.28751482000371,53508.97677144
2023-11-18,12:04:44.000,322,11057052,13285,0,1700309083,13099.556698819993,83.3227604700005,53508.969784320005
2023-11-18,12:04:45.000,322,11056988,13445,0,1700309084,13099.496072029993,83.3227604700005,53508.9278616
2023-11-18,12:04:46.000,322,11057022,13165,0,1700309085,13099.523017269988,83.31571134000114,53508.89991312
2023-11-18,12:04:47.000,322,11057003,12685,0,1700309086,13099.570171439998,83.34390785999858,53509.01170704001
2023-11-18,12:04:48.000,322,11057040,13045,0,1700309087,13099.637534539994,83.31571134000114,53509.02568128
2023-11-18,12:04:49.000,322,11057053,13285,0,1700309088,13099.637534539994,83.31571134000114,53509.039655520006
2023-11-18,12:04:50.000,322,11057021,13125,0,1700309089,13099.651007159999,83.3227604700005,53509.00471992
2023-11-18,12:04:51.000,322,11057014,12925,0,1700309090,13099.583644059989,83.3227604700005,53508.89292600001
2023-11-18,12:04:52.000,322,11056962,13445,0,1700309091,13099.610589299999,83.29456395000307,53508.94183584001
2023-11-18,12:04:53.000,322,11056978,13085,0,1700309092,13099.637534539994,83.33685872999922,53508.9977328
2023-11-18,12:04:54.000,322,11057023,13405,0,1700309093,13099.671216089999,83.30866221000178,53508.94882296
2023-11-18,12:04:55.000,322,11056999,13165,0,1700309094,13099.597116679994,83.36505525000393,53508.920874480005
2023-11-18,12:04:56.000,322,11057019,13125,0,1700309095,13099.644270849989,83.32980959999986,53508.969784320005
2023-11-18,12:04:57.000,322,11056977,13485,0,1700309096,13099.664479779989,83.35800612000457,53508.99074568001
2023-11-18,12:04:58.000,322,11057009,13165,0,1700309097,13099.677952399994,83.32980959999986,53509.02568128
2023-11-18,12:04:59.000,322,11057076,13325,0,1700309098,13099.651007159999,83.35800612000457,53509.00471992
2023-11-18,12:05:00.000,322,11056974,13245,0,1700309099,13099.651007159999,83.34390785999858,53509.06061688001
2023-11-18,12:05:01.000,322,11057056,12965,0,1700309100,13099.603852989989,83.35095698999794,53508.99074568001
2023-11-18,12:05:02.000,322,11057033,13365,0,1700309101,13099.624061919989,83.3721043800033,53508.97677144
2023-11-18,12:05:03.000,322,11057035,13165,0,1700309102,13099.671216089999,83.35800612000457,53509.1025396
2023-11-18,12:05:04.000,322,11057048,13045,0,1700309103,13099.698161329994,83.35800612000457,53509.05362976
2023-11-18,12:05:05.000,322,11057055,13045,0,1700309104,13099.698161329994,83.38620264000201,53509.03266840001
2023-11-18,12:05:06.000,322,11057034,13045,0,1700309105,13099.711633949999,83.38620264000201,53509.039655520006
2023-11-18,12:05:07.000,322,11057069,12885,0,1700309106,13099.68468870999,83.37915351000265,53508.99074568001
2023-11-18,12:05:08.000,322,11057043,13205,0,1700309107,13099.698161329994,83.36505525000393,53509.04664264
2023-11-18,12:05:09.000,322,11057026,12925,0,1700309108,13099.698161329994,83.40030090000073,53509.03266840001
2023-11-18,12:05:10.000,322,11057017,13325,0,1700309109,13099.657743469994,83.40030090000073,53509.02568128
2023-11-18,12:05:11.000,322,11057020,13205,0,1700309110,13099.691425019999,83.40735003000009,53509.01170704001
2023-11-18,12:05:12.000,322,11057041,12885,0,1700309111,13099.78573335999,83.38620264000201,53509.05362976
2023-11-18,12:05:13.000,322,11057019,13125,0,1700309112,13099.76552442999,83.35800612000457,53509.12350096
2023-11-18,12:05:14.000,322,11056996,13405,0,1700309113,13099.78573335999,83.38620264000201,53509.067604
2023-11-18,12:05:15.000,322,11057049,13005,0,1700309114,13099.718370259994,83.38620264000201,53509.018694160004
2023-11-18,12:05:16.000,322,11057045,12965,0,1700309115,13099.738579189994,83.41439915999945,53509.018694160004
2023-11-18,12:05:17.000,322,11056999,12925,0,1700309116,13099.78573335999,83.39325177000137,53509.088565360005
2023-11-18,12:05:18.000,322,11057012,12765,0,1700309117,13099.74531549999,83.40735003000009,53509.05362976
2023-11-18,12:05:19.000,322,11056997,12965,0,1700309118,13099.75205181,83.44259568000416,53509.06061688001
2023-11-18,12:05:20.000,322,11057024,13085,0,1700309119,13099.778997049994,83.37915351000265,53509.04664264
2023-11-18,12:05:21.000,322,11057018,13285,0,1700309120,13099.75205181,83.40030090000073,53509.04664264
2023-11-18,12:05:22.000,322,11057031,12965,0,1700309121,13099.8126786,83.40735003000009,53509.088565360005
2023-11-18,12:05:23.000,322,11057017,13205,0,1700309122,13099.77226074,83.4355465500048,53509.01170704001
2023-11-18,12:05:24.000,322,11057013,13125,0,1700309123,13099.839623839995,83.4355465500048,53509.05362976
2023-11-18,12:05:25.000,322,11057041,13125,0,1700309124,13099.758788119994,83.4214482899988,53509.03266840001
2023-11-18,12:05:26.000,322,11057024,12925,0,1700309125,13099.79246967,83.44964481000352,53509.04664264
2023-11-18,12:05:27.000,322,11057084,13205,0,1700309126,13099.82615121999,83.40030090000073,53509.10952672001
2023-11-18,12:05:28.000,322,11057018,13085,0,1700309127,13099.88677800999,83.39325177000137,53509.08157824001
2023-11-18,12:05:29.000,322,11057008,13325,0,1700309128,13099.880041699995,83.38620264000201,53509.08157824001
2023-11-18,12:05:30.000,322,11056983,13045,0,1700309129,13099.880041699995,83.37915351000265,53509.15144944001
2023-11-18,12:05:31.000,322,11057074,12885,0,1700309130,13099.79246967,83.39325177000137,53509.07459112
2023-11-18,12:05:32.000,322,11057063,13045,0,1700309131,13099.839623839995,83.37915351000265,53509.09555248
2023-11-18,12:05:33.000,322,11057017,13245,0,1700309132,13099.83288753,83.38620264000201,53509.12350096
2023-11-18,12:05:34.000,322,11057033,13085,0,1700309133,13099.85309646,83.36505525000393,53509.07459112
2023-11-18,12:05:35.000,322,11057045,13325,0,1700309134,13099.799205979994,83.41439915999945,53509.05362976
2023-11-18,12:05:36.000,322,11057041,13205,0,1700309135,13099.778997049994,83.41439915999945,53509.039655520006
2023-11-18,12:05:37.000,322,11057048,12765,0,1700309136,13099.859832769995,83.36505525000393,53509.13048808001
2023-11-18,12:05:38.000,322,11057026,12925,0,1700309137,13099.87330539,83.33685872999922,53509.137475200005
2023-11-18,12:05:39.000,322,11057022,13045,0,1700309138,13099.78573335999,83.40735003000009,53509.05362976
2023-11-18,12:05:40.000,322,11057042,13125,0,1700309139,13099.778997049994,83.4214482899988,53509.04664264
2023-11-18,12:05:41.000,322,11057070,12965,0,1700309140,13099.78573335999,83.41439915999945,53509.07459112
2023-11-18,12:05:42.000,322,11057063,13405,0,1700309141,13099.88677800999,83.34390785999858,53509.1025396
2023-11-18,12:05:43.000,322,11057000,13325,0,1700309142,13099.859832769995,83.35800612000457,53509.08157824001
2023-11-18,12:05:44.000,322,11057048,13245,0,1700309143,13099.87330539,83.40030090000073,53509.07459112
2023-11-18,12:05:45.000,322,11057019,12965,0,1700309144,13099.859832769995,83.3721043800033,53509.088565360005
2023-11-18,12:05:46.000,322,11056999,13125,0,1700309145,13099.92719586999,83.35095698999794,53509.15144944001
2023-11-18,12:05:47.000,322,11057038,13285,0,1700309146,13099.86656907999,83.35095698999794,53509.11651384
2023-11-18,12:05:48.000,322,11057056,13245,0,1700309147,13099.84636014999,83.32980959999986,53509.08157824001
2023-11-18,12:05:49.000,322,11057062,13325,0,1700309148,13099.839623839995,83.3721043800033,53509.15843656001
2023-11-18,12:05:50.000,322,11057006,13125,0,1700309149,13099.83288753,83.36505525000393,53509.018694160004
2023-11-18,12:05:51.000,322,11056997,13125,0,1700309150,13099.80594228999,83.37915351000265,53509.02568128
2023-11-18,12:05:52.000,322,11057041,13125,0,1700309151,13099.82615121999,83.33685872999922,53509.088565360005
2023-11-18,12:05:53.000,322,11057034,13085,0,1700309152,13099.91372325,83.34390785999858,53509.15843656001
2023-11-18,12:05:54.000,322,11057011,13205,0,1700309153,13099.88677800999,83.3227604700005,53509.186385040004
2023-11-18,12:05:55.000,322,11057052,13205,0,1700309154,13099.89351432,83.35800612000457,53509.11651384
2023-11-18,12:05:56.000,322,11057039,13045,0,1700309155,13099.8126786,83.36505525000393,53509.02568128
2023-11-18,12:05:57.000,322,11057038,13125,0,1700309156,13099.819414909995,83.31571134000114,53509.067604
2023-11-18,12:05:58.000,322,11057081,13045,0,1700309157,13099.87330539,83.34390785999858,53509.12350096
2023-11-18,12:05:59.000,322,11057062,13285,0,1700309158,13099.87330539,83.34390785999858,53509.17939792001
2023-11-18,12:06:00.000,322,11057024,12925,0,1700309159,13099.88677800999,83.30866221000178,53509.11651384
2023-11-18,12:06:01.000,322,11057010,13445,0,1700309160,13099.84636014999,83.31571134000114,53509.08157824001
2023-11-18,12:06:02.000,322,11057086,13245,0,1700309161,13099.85309646,83.34390785999858,53509.08157824001
2023-11-18,12:06:03.000,322,11057044,13125,0,1700309162,13099.87330539,83.31571134000114,53509.137475200005
2023-11-18,12:06:04.000,322,11057073,13125,0,1700309163,13099.89351432,83.34390785999858,53509.14446232
2023-11-18,12:06:05.000,322,11057048,13165,0,1700309164,13099.91372325,83.3227604700005,53509.137475200005
2023-11-18,12:06:06.000,322,11057003,13445,0,1700309165,13099.86656907999,83.28046569000435,53509.067604
2023-11-18,12:06:07.000,322,11057051,12965,0,1700309166,13099.880041699995,83.30866221000178,53509.07459112
2023-11-18,12:06:08.000,322,11057057,13325,0,1700309167,13099.96761372999,83.29456395000307,53509.15843656001
2023-11-18,12:06:09.000,322,11057081,13205,0,1700309168,13099.96761372999,83.3227604700005,53509.16542368
2023-11-18,12:06:10.000,322,11057098,13245,0,1700309169,13100.021504209995,83.31571134000114,53509.186385040004
2023-11-18,12:06:11.000,322,11057081,12805,0,1700309170,13099.940668489995,83.29456395000307,53509.07459112
2023-11-18,12:06:12.000,322,11057090,12845,0,1700309171,13099.96761372999,83.28751482000371,53509.07459112
2023-11-18,12:06:13.000,322,11057037,13445,0,1700309172,13099.97435004,83.30866221000178,53509.10952672001
2023-11-18,12:06:14.000,322,11057044,12965,0,1700309173,13100.001295279995,83.29456395000307,53509.06061688001
2023-11-18,12:06:15.000,322,11057064,12925,0,1700309174,13099.981086349995,83.28751482000371,53509.14446232
2023-11-18,12:06:16.000,322,11057037,13085,0,1700309175,13099.94740479999,83.29456395000307,53509.10952672001
2023-11-18,12:06:17.000,322,11057018,12925,0,1700309176,13099.940668489995,83.26636742999835,53509.15843656001
2023-11-18,12:06:18.000,322,11057040,13365,0,1700309177,13099.99455897,83.25226916999964,53509.1724108
2023-11-18,12:06:19.000,322,11057036,12885,0,1700309178,13100.001295279995,83.25226916999964,53509.12350096
2023-11-18,12:06:20.000,322,11057038,13245,0,1700309179,13100.00803158999,83.28046569000435,53509.07459112
2023-11-18,12:06:21.000,322,11057044,13445,0,1700309180,13099.98782265999,83.21702352000284,53509.13048808001
2023-11-18,12:06:22.000,322,11057046,13325,0,1700309181,13099.94740479999,83.259318299999,53509.05362976
2023-11-18,12:06:23.000,322,11057053,12965,0,1700309182,13099.92719586999,83.25226916999964,53509.04664264
2023-11-18,12:06:24.000,322,11057008,13085,0,1700309183,13100.021504209995,83.259318299999,53509.11651384
2023-11-18,12:06:25.000,322,11057051,12925,0,1700309184,13100.03497683,83.26636742999835,53509.12350096
2023-11-18,12:06:26.000,322,11057041,13245,0,1700309185,13100.05518576,83.26636742999835,53509.13048808001
2023-11-18,12:06:27.000,322,11057042,13085,0,1700309186,13099.981086349995,83.259318299999,53509.09555248
2023-11-18,12:06:28.000,322,11057048,13205,0,1700309187,13099.98782265999,83.23112178000156,53509.10952672001
2023-11-18,12:06:29.000,322,11057066,12925,0,1700309188,13099.981086349995,83.21702352000284,53509.10952672001
2023-11-18,12:06:30.000,322,11057038,13445,0,1700309189,13099.95414111,83.24522004000028,53509.06061688001
2023-11-18,12:06:31.000,322,11057048,13645,0,1700309190,13100.001295279995,83.259318299999,53509.08157824001
2023-11-18,12:06:32.000,322,11057095,13245,0,1700309191,13100.04844944999,83.25226916999964,53509.24926912001
2023-11-18,12:06:33.000,322,11057026,13285,0,1700309192,13100.061922069995,83.20997439000348,53509.207346400006
2023-11-18,12:06:34.000,322,11057055,13205,0,1700309193,13100.041713139995,83.24522004000028,53509.256256240005
2023-11-18,12:06:35.000,322,11057054,13045,0,1700309194,13099.99455897,83.21702352000284,53509.15144944001
2023-11-18,12:06:36.000,322,11057091,13325,0,1700309195,13100.02824051999,83.24522004000028,53509.15144944001
2023-11-18,12:06:37.000,322,11057037,13085,0,1700309196,13100.07539469,83.24522004000028,53509.186385040004
2023-11-18,12:06:38.000,322,11057048,13285,0,1700309197,13100.041713139995,83.23817091000092,53509.20035928001
2023-11-18,12:06:39.000,322,11057029,13125,0,1700309198,13100.061922069995,83.2240726500022,53509.207346400006
2023-11-18,12:06:40.000,322,11057076,13205,0,1700309199,13100.0147679,83.25226916999964,53509.19337216
2023-11-18,12:06:41.000,322,11057065,13125,0,1700309200,13100.0147679,83.23817091000092,53509.17939792001
2023-11-18,12:06:42.000,322,11057029,13405,0,1700309201,13100.102339929996,83.20292526000412,53509.27023048
2023-11-18,12:06:43.000,322,11057104,13125,0,1700309202,13100.061922069995,83.21702352000284,53509.27023048
2023-11-18,12:06:44.000,322,11057054,13365,0,1700309203,13100.09560362,83.18177786999877,53509.19337216
2023-11-18,12:06:45.000,322,11057045,13205,0,1700309204,13100.0147679,83.17472873999941,53509.10952672001
2023-11-18,12:06:46.000,322,11057045,13405,0,1700309205,13100.03497683,83.19587613000476,53509.12350096
2023-11-18,12:06:47.000,322,11057048,12965,0,1700309206,13100.02824051999,83.18882699999813,53509.13048808001
2023-11-18,12:06:48.000,322,11057101,13285,0,1700309207,13100.122548859996,83.20292526000412,53509.242282
2023-11-18,12:06:49.000,322,11057080,13245,0,1700309208,13100.102339929996,83.19587613000476,53509.28420472
2023-11-18,12:06:50.000,322,11057035,13205,0,1700309209,13100.142757789996,83.23817091000092,53509.27023048
2023-11-18,12:06:51.000,322,11057077,13085,0,1700309210,13100.08886730999,83.20292526000412,53509.1724108
2023-11-18,12:06:52.000,322,11057053,13365,0,1700309211,13100.122548859996,83.20997439000348,53509.207346400006
2023-11-18,12:06:53.000,322,11057075,13205,0,1700309212,13100.09560362,83.19587613000476,53509.21433352
2023-11-18,12:06:54.000,322,11057067,13525,0,1700309213,13100.06865837999,83.21702352000284,53509.256256240005
2023-11-18,12:06:55.000,322,11057017,13045,0,1700309214,13100.03497683,83.18882699999813,53509.186385040004
2023-11-18,12:06:56.000,322,11057049,13405,0,1700309215,13100.04844944999,83.21702352000284,53509.17939792001
2023-11-18,12:06:57.000,322,11057044,13525,0,1700309216,13100.122548859996,83.21702352000284,53509.242282
2023-11-18,12:06:58.000,322,11057024,13325,0,1700309217,13100.12928516999,83.18177786999877,53509.27023048
2023-11-18,12:06:59.000,322,11057057,13005,0,1700309218,13100.11581255,83.20997439000348,53509.242282
2023-11-18,12:07:00.000,322,11057022,13365,0,1700309219,13100.11581255,83.16063048000069,53509.20035928001
2023-11-18,12:07:01.000,322,11057019,13285,0,1700309220,13100.03497683,83.20292526000412,53509.15144944001
2023-11-18,12:07:02.000,322,11057025,13205,0,1700309221,13100.021504209995,83.19587613000476,53509.14446232
2023-11-18,12:07:03.000,322,11057109,12965,0,1700309222,13100.00803158999,83.18882699999813,53509.14446232
2023-11-18,12:07:04.000,322,11057040,13205,0,1700309223,13100.07539469,83.13948309000261,53509.23529488
2023-11-18,12:07:05.000,322,11057080,13205,0,1700309224,13100.07539469,83.13948309000261,53509.242282
2023-11-18,12:07:06.000,322,11057069,13125,0,1700309225,13100.08886730999,83.18177786999877,53509.22830776001
2023-11-18,12:07:07.000,322,11057079,13485,0,1700309226,13100.11581255,83.16063048000069,53509.27023048
2023-11-18,12:07:08.000,322,11057061,13285,0,1700309227,13100.06865837999,83.15358135000133,53509.23529488
2023-11-18,12:07:09.000,322,11057046,13285,0,1700309228,13100.061922069995,83.16063048000069,53509.22830776001
2023-11-18,12:07:10.000,322,11057092,13045,0,1700309229,13099.981086349995,83.14653222000197,53509.17939792001
2023-11-18,12:07:11.000,322,11057087,13325,0,1700309230,13099.98782265999,83.13243396000325,53509.1724108
2023-11-18,12:07:12.000,322,11057045,13405,0,1700309231,13100.06865837999,83.13243396000325,53509.24926912001
2023-11-18,12:07:13.000,322,11056972,13085,0,1700309232,13100.07539469,83.09718830999918,53509.26324336
2023-11-18,12:07:14.000,322,11057050,13125,0,1700309233,13100.09560362,83.14653222000197,53509.256256240005
2023-11-18,12:07:15.000,322,11057120,13205,0,1700309234,13100.0147679,83.1253848300039,53509.16542368
2023-11-18,12:07:16.000,322,11057082,13045,0,1700309235,13100.041713139995,83.14653222000197,53509.207346400006
2023-11-18,12:07:17.000,322,11057038,13085,0,1700309236,13100.05518576,83.13243396000325,53509.22132064
2023-11-18,12:07:18.000,322,11057067,13045,0,1700309237,13100.041713139995,83.10423743999854,53509.24926912001
2023-11-18,12:07:19.000,322,11057015,13165,0,1700309238,13100.04844944999,83.1112865699979,53509.20035928001
2023-11-18,12:07:20.000,322,11057029,13085,0,1700309239,13100.0147679,83.09718830999918,53509.207346400006
2023-11-18,12:07:21.000,322,11057073,13005,0,1700309240,13099.99455897,83.1253848300039,53509.137475200005
2023-11-18,12:07:22.000,322,11057038,12885,0,1700309241,13100.02824051999,83.09013917999982,53509.22830776001
2023-11-18,12:07:23.000,322,11057058,13165,0,1700309242,13100.061922069995,83.06899179000175,53509.1724108
2023-11-18,12:07:24.000,322,11057040,12965,0,1700309243,13100.02824051999,83.11833570000454,53509.186385040004
2023-11-18,12:07:25.000,322,11057020,13205,0,1700309244,13100.001295279995,83.09718830999918,53509.13048808001
2023-11-18,12:07:26.000,322,11057063,13125,0,1700309245,13099.981086349995,83.08309005000046,53509.08157824001
2023-11-18,12:07:27.000,322,11057065,13245,0,1700309246,13100.082130999996,83.05489353000303,53509.20035928001
2023-11-18,12:07:28.000,322,11057108,13285,0,1700309247,13100.09560362,83.09013917999982,53509.23529488
2023-11-18,12:07:29.000,322,11057075,13205,0,1700309248,13100.10907623999,83.03374613999767,53509.256256240005
2023-11-18,12:07:30.000,322,11057027,13285,0,1700309249,13100.102339929996,83.08309005000046,53509.24926912001
2023-11-18,12:07:31.000,322,11057074,13325,0,1700309250,13100.03497683,83.06899179000175,53509.186385040004
2023-11-18,12:07:32.000,322,11057076,13005,0,1700309251,13100.06865837999,83.0760409200011,53509.1724108
2023-11-18,12:07:33.000,322,11057053,13165,0,1700309252,13100.09560362,83.0760409200011,53509.137475200005
2023-11-18,12:07:34.000,322,11057070,13005,0,1700309253,13100.08886730999,83.06194266000239,53509.19337216
2023-11-18,12:07:35.000,322,11057008,13045,0,1700309254,13100.07539469,83.06194266000239,53509.10952672001
2023-11-18,12:07:36.000,322,11056982,13085,0,1700309255,13100.06865837999,83.06194266000239,53509.15144944001
2023-11-18,12:07:37.000,322,11057035,13085,0,1700309256,13100.10907623999,83.04784440000367,53509.256256240005
2023-11-18,12:07:38.000,322,11057039,12845,0,1700309257,13100.08886730999,83.03374613999767,53509.23529488
2023-11-18,12:07:39.000,322,11057074,13045,0,1700309258,13100.102339929996,83.01964787999896,53509.20035928001
2023-11-18,12:07:40.000,322,11057079,12925,0,1700309259,13100.06865837999,83.03374613999767,53509.22132064
2023-11-18,12:07:41.000,322,11057032,13245,0,1700309260,13100.02824051999,83.02669700999832,53509.15843656001
2023-11-18,12:07:42.000,322,11057055,13205,0,1700309261,13100.0147679,83.04784440000367,53509.13048808001
2023-11-18,12:07:43.000,322,11057021,13125,0,1700309262,13100.061922069995,83.05489353000303,53509.13048808001
2023-11-18,12:07:44.000,322,11057024,13205,0,1700309263,13100.08886730999,83.04079527000431,53509.20035928001
2023-11-18,12:07:45.000,322,11057101,13205,0,1700309264,13100.102339929996,83.04784440000367,53509.207346400006
2023-11-18,12:07:46.000,322,11057017,13165,0,1700309265,13100.09560362,83.04079527000431,53509.1724108
2023-11-18,12:07:47.000,322,11056985,13045,0,1700309266,13100.082130999996,83.04784440000367,53509.13048808001
2023-11-18,12:07:48.000,322,11057076,13525,0,1700309267,13100.102339929996,83.05489353000303,53509.15144944001
2023-11-18,12:07:49.000,322,11057037,13285,0,1700309268,13100.15623041,83.06899179000175,53509.19337216
2023-11-18,12:07:50.000,322,11057016,13005,0,1700309269,13100.102339929996,83.04784440000367,53509.17939792001
2023-11-18,12:07:51.000,322,11057062,13285,0,1700309270,13100.061922069995,83.06194266000239,53509.15144944001
2023-11-18,12:07:52.000,322,11057038,13405,0,1700309271,13100.15623041,83.06899179000175,53509.27721760001
2023-11-18,12:07:53.000,322,11057035,13285,0,1700309272,13100.142757789996,83.06194266000239,53509.22830776001
2023-11-18,12:07:54.000,322,11056993,13205,0,1700309273,13100.15623041,83.06899179000175,53509.23529488
2023-11-18,12:07:55.000,322,11056999,13005,0,1700309274,13100.15623041,83.08309005000046,53509.20035928001
2023-11-18,12:07:56.000,322,11057036,13045,0,1700309275,13100.13602148,83.04784440000367,53509.21433352
2023-11-18,12:07:57.000,322,11057038,12885,0,1700309276,13100.08886730999,83.04784440000367,53509.15144944001
2023-11-18,12:07:58.000,322,11057010,13045,0,1700309277,13100.07539469,83.02669700999832,53509.10952672001
2023-11-18,12:07:59.000,322,11057009,12845,0,1700309278,13100.11581255,83.06194266000239,53509.19337216
2023-11-18,12:08:00.000,322,11057102,13165,0,1700309279,13100.122548859996,83.06194266000239,53509.17939792001
2023-11-18,12:08:01.000,322,11057036,12965,0,1700309280,13100.15623041,83.09718830999918,53509.1724108
2023-11-18,12:08:02.000,322,11057051,13285,0,1700309281,13100.189911959991,83.04784440000367,53509.22830776001
2023-11-18,12:08:03.000,322,11057028,12765,0,1700309282,13100.19664827,83.04784440000367,53509.242282
2023-11-18,12:08:04.000,322,11057029,13005,0,1700309283,13100.162966719996,83.05489353000303,53509.19337216
2023-11-18,12:08:05.000,322,11057025,13125,0,1700309284,13100.169703029991,83.05489353000303,53509.207346400006
2023-11-18,12:08:06.000,322,11057071,12965,0,1700309285,13100.142757789996,83.04784440000367,53509.186385040004
2023-11-18,12:08:07.000,322,11057033,13045,0,1700309286,13100.237066130001,83.09718830999918,53509.23529488
2023-11-18,12:08:08.000,322,11057084,13365,0,1700309287,13100.189911959991,83.0760409200011,53509.26324336
2023-11-18,12:08:09.000,322,11057056,13245,0,1700309288,13100.223593509996,83.05489353000303,53509.256256240005
2023-11-18,12:08:10.000,322,11057048,13325,0,1700309289,13100.230329819991,83.06194266000239,53509.27721760001
2023-11-18,12:08:11.000,322,11056990,13165,0,1700309290,13100.19664827,83.05489353000303,53509.19337216
2023-11-18,12:08:12.000,322,11057030,13125,0,1700309291,13100.19664827,83.06899179000175,53509.17939792001
2023-11-18,12:08:13.000,322,11057073,13125,0,1700309292,13100.17643934,83.03374613999767,53509.186385040004
2023-11-18,12:08:14.000,322,11056994,13205,0,1700309293,13100.230329819991,83.03374613999767,53509.22830776001
2023-11-18,12:08:15.000,322,11057061,13045,0,1700309294,13100.230329819991,83.04784440000367,53509.256256240005
2023-11-18,12:08:16.000,322,11057024,13245,0,1700309295,13100.19664827,83.06194266000239,53509.22132064
2023-11-18,12:08:17.000,322,11057070,12885,0,1700309296,13100.243802439996,83.02669700999832,53509.24926912001
2023-11-18,12:08:18.000,322,11057058,13085,0,1700309297,13100.264011369996,83.0125987499996,53509.29817896001
2023-11-18,12:08:19.000,322,11057013,12965,0,1700309298,13100.243802439996,83.02669700999832,53509.29119184
2023-11-18,12:08:20.000,322,11057069,13445,0,1700309299,13100.230329819991,83.03374613999767,53509.22132064
2023-11-18,12:08:21.000,322,11057054,12965,0,1700309300,13100.162966719996,83.03374613999767,53509.207346400006
2023-11-18,12:08:22.000,322,11057051,13245,0,1700309301,13100.169703029991,83.0125987499996,53509.19337216
2023-11-18,12:08:23.000,322,11057077,13205,0,1700309302,13100.243802439996,83.02669700999832,53509.256256240005
2023-11-18,12:08:24.000,322,11057038,13085,0,1700309303,13100.290956609992,83.01964787999896,53509.27721760001
2023-11-18,12:08:25.000,322,11057065,13005,0,1700309304,13100.237066130001,83.05489353000303,53509.256256240005
2023-11-18,12:08:26.000,322,11057065,13125,0,1700309305,13100.270747679991,83.04784440000367,53509.27023048
2023-11-18,12:08:27.000,322,11057046,13285,0,1700309306,13100.183175649996,83.05489353000303,53509.17939792001
2023-11-18,12:08:28.000,322,11057088,13285,0,1700309307,13100.264011369996,83.01964787999896,53509.23529488
2023-11-18,12:08:29.000,322,11057074,13285,0,1700309308,13100.250538749991,83.03374613999767,53509.33311456
2023-11-18,12:08:30.000,322,11057055,13365,0,1700309309,13100.223593509996,83.01964787999896,53509.20035928001
2023-11-18,12:08:31.000,322,11057056,13165,0,1700309310,13100.243802439996,83.05489353000303,53509.242282
2023-11-18,12:08:32.000,322,11057013,13325,0,1700309311,13100.331374469992,82.99850049000088,53509.3121532
2023-11-18,12:08:33.000,322,11057004,13085,0,1700309312,13100.331374469992,83.02669700999832,53509.305166080005
2023-11-18,12:08:34.000,322,11057047,13125,0,1700309313,13100.311165539992,83.03374613999767,53509.34708880001
2023-11-18,12:08:35.000,322,11057069,13125,0,1700309314,13100.250538749991,83.03374613999767,53509.242282
2023-11-18,12:08:36.000,322,11057020,13005,0,1700309315,13100.277483990001,83.04784440000367,53509.24926912001
2023-11-18,12:08:37.000,322,11057019,12925,0,1700309316,13100.297692920001,83.04784440000367,53509.27023048
2023-11-18,12:08:38.000,322,11057045,13405,0,1700309317,13100.311165539992,83.04079527000431,53509.29817896001
2023-11-18,12:08:39.000,322,11056996,13325,0,1700309318,13100.338110780001,83.06194266000239,53509.31914032001
2023-11-18,12:08:40.000,322,11057054,13045,0,1700309319,13100.311165539992,83.03374613999767,53509.32612744001
2023-11-18,12:08:41.000,322,11057045,13245,0,1700309320,13100.290956609992,83.04079527000431,53509.29817896001
2023-11-18,12:08:42.000,322,11057049,13125,0,1700309321,13100.365056019997,83.04079527000431,53509.33311456
2023-11-18,12:08:43.000,322,11057048,13245,0,1700309322,13100.338110780001,83.05489353000303,53509.34708880001
2023-11-18,12:08:44.000,322,11057061,13325,0,1700309323,13100.324638159997,83.01964787999896,53509.3121532
2023-11-18,12:08:45.000,322,11057035,13325,0,1700309324,13100.277483990001,83.03374613999767,53509.24926912001
2023-11-18,12:08:46.000,322,11057051,13165,0,1700309325,13100.243802439996,83.0125987499996,53509.3121532
2023-11-18,12:08:47.000,322,11057056,13085,0,1700309326,13100.338110780001,83.04079527000431,53509.36805016001
2023-11-18,12:08:48.000,322,11057072,13165,0,1700309327,13100.324638159997,83.04079527000431,53509.36805016001
2023-11-18,12:08:49.000,322,11057055,13085,0,1700309328,13100.344847089997,83.00554962000024,53509.375037280006
2023-11-18,12:08:50.000,322,11057048,13325,0,1700309329,13100.324638159997,83.0125987499996,53509.36805016001
2023-11-18,12:08:51.000,322,11056994,13005,0,1700309330,13100.277483990001,83.03374613999767,53509.29119184
2023-11-18,12:08:52.000,322,11057040,12925,0,1700309331,13100.331374469992,83.0125987499996,53509.31914032001
2023-11-18,12:08:53.000,322,11057055,13125,0,1700309332,13100.358319710002,83.02669700999832,53509.32612744001
2023-11-18,12:08:54.000,322,11057085,13245,0,1700309333,13100.365056019997,83.03374613999767,53509.27023048
2023-11-18,12:08:55.000,322,11057057,13325,0,1700309334,13100.297692920001,83.05489353000303,53509.26324336
2023-11-18,12:08:56.000,322,11057021,13045,0,1700309335,13100.351583399992,83.00554962000024,53509.34010168
2023-11-18,12:08:57.000,322,11057048,13085,0,1700309336,13100.398737570002,83.04784440000367,53509.36805016001
2023-11-18,12:08:58.000,322,11057065,13125,0,1700309337,13100.398737570002,83.01964787999896,53509.38901152
2023-11-18,12:08:59.000,322,11057027,13205,0,1700309338,13100.385264949997,83.09013917999982,53509.36106304
2023-11-18,12:09:00.000,322,11057038,12885,0,1700309339,13100.358319710002,83.03374613999767,53509.40298576
2023-11-18,12:09:01.000,322,11057048,13285,0,1700309340,13100.324638159997,83.0760409200011,53509.29119184
2023-11-18,12:09:02.000,322,11057036,12765,0,1700309341,13100.284220299996,83.06194266000239,53509.21433352
2023-11-18,12:09:03.000,322,11057075,12765,0,1700309342,13100.344847089997,83.06899179000175,53509.29817896001
2023-11-18,12:09:04.000,322,11057085,12805,0,1700309343,13100.385264949997,83.05489353000303,53509.34708880001
2023-11-18,12:09:05.000,322,11057056,12925,0,1700309344,13100.385264949997,83.04079527000431,53509.36805016001
2023-11-18,12:09:06.000,322,11057041,13325,0,1700309345,13100.365056019997,83.05489353000303,53509.354075920004
2023-11-18,12:09:07.000,322,11057082,13125,0,1700309346,13100.311165539992,83.06194266000239,53509.26324336
2023-11-18,12:09:08.000,322,11057066,12885,0,1700309347,13100.371792329992,82.99145136000152,53509.32612744001
2023-11-18,12:09:09.000,322,11057074,13285,0,1700309348,13100.358319710002,83.04784440000367,53509.354075920004
2023-11-18,12:09:10.000,322,11057068,13245,0,1700309349,13100.317901850001,83.03374613999767,53509.354075920004
2023-11-18,12:09:11.000,322,11057066,12845,0,1700309350,13100.311165539992,83.01964787999896,53509.256256240005
2023-11-18,12:09:12.000,322,11057043,12965,0,1700309351,13100.392001259992,83.04079527000431,53509.36805016001
2023-11-18,12:09:13.000,322,11057027,12885,0,1700309352,13100.392001259992,83.03374613999767,53509.38901152
2023-11-18,12:09:14.000,322,11057042,12965,0,1700309353,13100.412210189992,83.04079527000431,53509.375037280006
2023-11-18,12:09:15.000,322,11057008,13285,0,1700309354,13100.311165539992,83.05489353000303,53509.23529488
2023-11-18,12:09:16.000,322,11057035,13405,0,1700309355,13100.398737570002,83.01964787999896,53509.32612744001
2023-11-18,12:09:17.000,322,11057109,12965,0,1700309356,13100.344847089997,83.06899179000175,53509.34010168
2023-11-18,12:09:18.000,322,11057056,13005,0,1700309357,13100.338110780001,83.0125987499996,53509.38901152
2023-11-18,12:09:19.000,322,11057033,13365,0,1700309358,13100.317901850001,83.04784440000367,53509.3121532
2023-11-18,12:09:20.000,322,11057041,13445,0,1700309359,13100.324638159997,83.04784440000367,53509.29119184
2023-11-18,12:09:21.000,322,11057000,13245,0,1700309360,13100.290956609992,83.06194266000239,53509.23529488
2023-11-18,12:09:22.000,322,11057053,13045,0,1700309361,13100.351583399992,83.03374613999767,53509.3121532
2023-11-18,12:09:23.000,322,11057036,13285,0,1700309362,13100.331374469992,83.06194266000239,53509.29119184
2023-11-18,12:09:24.000,322,11057066,13085,0,1700309363,13100.358319710002,83.02669700999832,53509.28420472
2023-11-18,12:09:25.000,322,11057063,13005,0,1700309364,13100.270747679991,83.0125987499996,53509.22830776001
2023-11-18,12:09:26.000,322,11057019,13125,0,1700309365,13100.264011369996,82.97030397000344,53509.27721760001
2023-11-18,12:09:27.000,322,11057053,13165,0,1700309366,13100.284220299996,82.99145136000152,53509.3121532
2023-11-18,12:09:28.000,322,11057034,12845,0,1700309367,13100.324638159997,83.0125987499996,53509.36106304
2023-11-18,12:09:29.000,322,11057047,13045,0,1700309368,13100.324638159997,82.97030397000344,53509.3820244
2023-11-18,12:09:30.000,322,11057039,12925,0,1700309369,13100.324638159997,82.99145136000152,53509.375037280006
2023-11-18,12:09:31.000,322,11057081,13205,0,1700309370,13100.250538749991,82.99850049000088,53509.22830776001
2023-11-18,12:09:32.000,322,11057081,13445,0,1700309371,13100.270747679991,83.00554962000024,53509.305166080005
2023-11-18,12:09:33.000,322,11057066,13125,0,1700309372,13100.311165539992,83.0125987499996,53509.34708880001
2023-11-18,12:09:34.000,322,11057074,13205,0,1700309373,13100.311165539992,82.99145136000152,53509.354075920004
2023-11-18,12:09:35.000,322,11057032,13405,0,1700309374,13100.243802439996,82.99850049000088,53509.24926912001
2023-11-18,12:09:36.000,322,11056987,13045,0,1700309375,13100.304429229996,82.99850049000088,53509.29817896001
2023-11-18,12:09:37.000,322,11057010,13205,0,1700309376,13100.324638159997,82.99850049000088,53509.33311456
2023-11-18,12:09:38.000,322,11057026,13165,0,1700309377,13100.311165539992,82.99145136000152,53509.3820244
2023-11-18,12:09:39.000,322,11057101,13245,0,1700309378,13100.284220299996,82.99145136000152,53509.34010168
2023-11-18,12:09:40.000,322,11057067,13125,0,1700309379,13100.277483990001,82.9773531000028,53509.354075920004
2023-11-18,12:09:41.000,322,11057084,13085,0,1700309380,13100.237066130001,82.9773531000028,53509.305166080005
2023-11-18,12:09:42.000,322,11057062,13285,0,1700309381,13100.216857200001,82.96325484000408,53509.26324336
2023-11-18,12:09:43.000,322,11057066,13285,0,1700309382,13100.290956609992,82.97030397000344,53509.3121532
2023-11-18,12:09:44.000,322,11057072,12965,0,1700309383,13100.297692920001,82.97030397000344,53509.32612744001
2023-11-18,12:09:45.000,322,11057069,13445,0,1700309384,13100.189911959991,82.99145136000152,53509.22830776001
2023-11-18,12:09:46.000,322,11057076,13205,0,1700309385,13100.277483990001,82.94210744999873,53509.32612744001
2023-11-18,12:09:47.000,322,11057077,13405,0,1700309386,13100.264011369996,82.97030397000344,53509.34010168
2023-11-18,12:09:48.000,322,11057077,13165,0,1700309387,13100.277483990001,82.9773531000028,53509.31914032001
2023-11-18,12:09:49.000,322,11057071,13245,0,1700309388,13100.264011369996,82.9773531000028,53509.34010168
2023-11-18,12:09:50.000,322,11057055,12885,0,1700309389,13100.210120889991,82.94210744999873,53509.256256240005
2023-11-18,12:09:51.000,322,11057092,13125,0,1700309390,13100.203384579996,82.9773531000028,53509.242282
2023-11-18,12:09:52.000,322,11057113,13085,0,1700309391,13100.311165539992,82.88571441000386,53509.354075920004
2023-11-18,12:09:53.000,322,11057012,13205,0,1700309392,13100.311165539992,82.92800919000001,53509.38901152
2023-11-18,12:09:54.000,322,11057050,13125,0,1700309393,13100.331374469992,82.95620571000472,53509.32612744001
2023-11-18,12:09:55.000,322,11057031,13085,0,1700309394,13100.237066130001,82.95620571000472,53509.33311456
2023-11-18,12:09:56.000,322,11057083,13045,0,1700309395,13100.264011369996,82.96325484000408,53509.31914032001
2023-11-18,12:09:57.000,322,11056999,13045,0,1700309396,13100.243802439996,82.92800919000001,53509.305166080005
2023-11-18,12:09:58.000,322,11057033,13245,0,1700309397,13100.237066130001,82.94210744999873,53509.3820244
2023-11-18,12:09:59.000,322,11057062,12845,0,1700309398,13100.223593509996,82.92096006000065,53509.28420472
2023-11-18,12:10:00.000,322,11057013,13285,0,1700309399,13100.183175649996,82.92800919000001,53509.256256240005
2023-11-18,12:10:01.000,322,11057027,13165,0,1700309400,13100.15623041,82.90686180000193,53509.27023048
2023-11-18,12:10:02.000,322,11057077,13045,0,1700309401,13100.243802439996,82.89981267000258,53509.33311456
2023-11-18,12:10:03.000,322,11057054,13045,0,1700309402,13100.216857200001,82.92800919000001,53509.27721760001
2023-11-18,12:10:04.000,322,11057021,13205,0,1700309403,13100.203384579996,82.8786652800045,53509.186385040004
2023-11-18,12:10:05.000,322,11057045,12885,0,1700309404,13100.17643934,82.87161614999786,53509.21433352
2023-11-18,12:10:06.000,322,11057018,13285,0,1700309405,13100.13602148,82.92096006000065,53509.15843656001
2023-11-18,12:10:07.000,322,11057070,13125,0,1700309406,13100.17643934,82.89981267000258,53509.32612744001
2023-11-18,12:10:08.000,322,11057019,13165,0,1700309407,13100.230329819991,82.90686180000193,53509.354075920004
2023-11-18,12:10:09.000,322,11057069,13445,0,1700309408,13100.203384579996,82.89981267000258,53509.34708880001
2023-11-18,12:10:10.000,322,11057027,12685,0,1700309409,13100.189911959991,82.89981267000258,53509.31914032001
2023-11-18,12:10:11.000,322,11057069,13045,0,1700309410,13100.11581255,82.9139109300013,53509.21433352
2023-11-18,12:10:12.000,322,11057057,13085,0,1700309411,13100.149494099991,82.92096006000065,53509.207346400006
2023-11-18,12:10:13.000,322,11057006,13325,0,1700309412,13100.13602148,82.89981267000258,53509.207346400006
2023-11-18,12:10:14.000,322,11057059,12885,0,1700309413,13100.12928516999,82.87161614999786,53509.21433352
2023-11-18,12:10:15.000,322,11057060,13325,0,1700309414,13100.041713139995,82.85751788999914,53509.15144944001
2023-11-18,12:10:16.000,322,11057023,12805,0,1700309415,13100.08886730999,82.89276354000322,53509.1724108
2023-11-18,12:10:17.000,322,11057029,13045,0,1700309416,13100.13602148,82.85751788999914,53509.22830776001
2023-11-18,12:10:18.000,322,11057025,12965,0,1700309417,13100.142757789996,82.85751788999914,53509.242282
2023-11-18,12:10:19.000,322,11057073,13285,0,1700309418,13100.102339929996,82.85751788999914,53509.23529488
2023-11-18,12:10:20.000,322,11057077,13165,0,1700309419,13100.13602148,82.84341963000043,53509.15843656001
2023-11-18,12:10:21.000,322,11057043,13125,0,1700309420,13100.12928516999,82.85046875999979,53509.15843656001
2023-11-18,12:10:22.000,322,11057077,12925,0,1700309421,13100.021504209995,82.85046875999979,53509.09555248
2023-11-18,12:10:23.000,322,11057029,12845,0,1700309422,13100.05518576,82.84341963000043,53509.17939792001
2023-11-18,12:10:24.000,322,11057071,12885,0,1700309423,13100.09560362,82.80817398000363,53509.17939792001
2023-11-18,12:10:25.000,322,11057014,13245,0,1700309424,13100.061922069995,82.84341963000043,53509.16542368
2023-11-18,12:10:26.000,322,11057082,13165,0,1700309425,13100.0147679,82.82932137000171,53509.1724108
2023-11-18,12:10:27.000,322,11057056,13365,0,1700309426,13100.00803158999,82.81522311000299,53509.20035928001
2023-11-18,12:10:28.000,322,11057022,13165,0,1700309427,13100.021504209995,82.81522311000299,53509.16542368
2023-11-18,12:10:29.000,322,11057030,13445,0,1700309428,13099.98782265999,82.82227224000235,53509.1724108
2023-11-18,12:10:30.000,322,11057060,13125,0,1700309429,13099.960877419995,82.82227224000235,53509.1724108
2023-11-18,12:10:31.000,322,11057045,12885,0,1700309430,13099.920459559995,82.84341963000043,53509.13048808001
2023-11-18,12:10:32.000,322,11057057,13405,0,1700309431,13100.00803158999,82.80817398000363,53509.22132064
2023-11-18,12:10:33.000,322,11057095,13365,0,1700309432,13100.02824051999,82.85751788999914,53509.22132064
2023-11-18,12:10:34.000,322,11057045,12885,0,1700309433,13100.00803158999,82.85046875999979,53509.137475200005
2023-11-18,12:10:35.000,322,11057041,12965,0,1700309434,13099.920459559995,82.80112485000427,53509.09555248
2023-11-18,12:10:36.000,322,11057057,12765,0,1700309435,13099.981086349995,82.80112485000427,53509.10952672001
2023-11-18,12:10:37.000,322,11057039,13165,0,1700309436,13099.95414111,82.79407572000491,53509.16542368
2023-11-18,12:10:38.000,322,11057063,12845,0,1700309437,13099.940668489995,82.77292832999956,53509.207346400006
2023-11-18,12:10:39.000,322,11057037,13165,0,1700309438,13099.95414111,82.7658792000002,53509.17939792001
2023-11-18,12:10:40.000,322,11057041,13165,0,1700309439,13099.93393218,82.77292832999956,53509.11651384
2023-11-18,12:10:41.000,322,11057020,13325,0,1700309440,13099.96761372999,82.77292832999956,53509.16542368
2023-11-18,12:10:42.000,322,11057038,13325,0,1700309441,13100.021504209995,82.78702658999828,53509.22132064
2023-11-18,12:10:43.000,322,11057080,13005,0,1700309442,13099.920459559995,82.80112485000427,53509.17939792001
2023-11-18,12:10:44.000,322,11057066,13325,0,1700309443,13099.86656907999,82.7658792000002,53509.11651384
2023-11-18,12:10:45.000,322,11057035,13325,0,1700309444,13099.86656907999,82.77292832999956,53509.137475200005
2023-11-18,12:10:46.000,322,11057082,13085,0,1700309445,13099.87330539,82.77292832999956,53509.12350096
2023-11-18,12:10:47.000,322,11057034,13245,0,1700309446,13099.920459559995,82.79407572000491,53509.19337216
2023-11-18,12:10:48.000,322,11057009,13285,0,1700309447,13099.90698693999,82.77292832999956,53509.22132064
2023-11-18,12:10:49.000,322,11057069,13125,0,1700309448,13099.93393218,82.7658792000002,53509.186385040004
2023-11-18,12:10:50.000,322,11057043,12965,0,1700309449,13099.93393218,82.75178094000148,53509.22132064
2023-11-18,12:10:51.000,322,11057026,12925,0,1700309450,13099.83288753,82.75178094000148,53509.1724108
2023-11-18,12:10:52.000,322,11057024,13525,0,1700309451,13099.839623839995,82.7306335500034,53509.19337216
2023-11-18,12:10:53.000,322,11057014,12965,0,1700309452,13099.85309646,82.73768268000276,53509.22830776001
2023-11-18,12:10:54.000,322,11057040,13525,0,1700309453,13099.8126786,82.7306335500034,53509.15843656001
2023-11-18,12:10:55.000,322,11057066,13125,0,1700309454,13099.77226074,82.69538789999933,53509.16542368
2023-11-18,12:10:56.000,322,11057006,12885,0,1700309455,13099.819414909995,82.71653529000469,53509.19337216
2023-11-18,12:10:57.000,322,11056988,13125,0,1700309456,13099.87330539,82.70948615999805,53509.22132064
2023-11-18,12:10:58.000,322,11057030,12925,0,1700309457,13099.83288753,82.66014225000254,53509.186385040004
2023-11-18,12:10:59.000,322,11056992,12965,0,1700309458,13099.799205979994,82.70243702999869,53509.20035928001
2023-11-18,12:11:00.000,322,11057069,13245,0,1700309459,13099.778997049994,82.68128964000061,53509.15843656001
2023-11-18,12:11:01.000,322,11057040,13005,0,1700309460,13099.72510656999,82.69538789999933,53509.137475200005
2023-11-18,12:11:02.000,322,11057022,13125,0,1700309461,13099.718370259994,82.71653529000469,53509.11651384
2023-11-18,12:11:03.000,322,11057013,13285,0,1700309462,13099.74531549999,82.70243702999869,53509.16542368
2023-11-18,12:11:04.000,322,11057031,13085,0,1700309463,13099.80594228999,82.66014225000254,53509.20035928001
2023-11-18,12:11:05.000,322,11057057,13245,0,1700309464,13099.75205181,82.68833876999997,53509.19337216
2023-11-18,12:11:06.000,322,11057079,12925,0,1700309465,13099.70489763999,82.69538789999933,53509.12350096
2023-11-18,12:11:07.000,322,11057072,12765,0,1700309466,13099.718370259994,82.67424051000125,53509.16542368
2023-11-18,12:11:08.000,322,11057039,12965,0,1700309467,13099.711633949999,82.67424051000125,53509.137475200005
2023-11-18,12:11:09.000,322,11057013,12845,0,1700309468,13099.70489763999,82.66014225000254,53509.14446232
2023-11-18,12:11:10.000,322,11056984,13325,0,1700309469,13099.671216089999,82.67424051000125,53509.08157824001
2023-11-18,12:11:11.000,322,11057061,13445,0,1700309470,13099.671216089999,82.63194572999782,53509.08157824001
2023-11-18,12:11:12.000,322,11057029,13165,0,1700309471,13099.698161329994,82.63899486000446,53509.137475200005
2023-11-18,12:11:13.000,322,11057015,12885,0,1700309472,13099.698161329994,82.64604399000382,53509.20035928001
2023-11-18,12:11:14.000,322,11057051,13285,0,1700309473,13099.731842879999,82.63899486000446,53509.13048808001
2023-11-18,12:11:15.000,322,11057056,12925,0,1700309474,13099.657743469994,82.63194572999782,53509.12350096
2023-11-18,12:11:16.000,322,11057061,13605,0,1700309475,13099.671216089999,82.64604399000382,53509.1025396
2023-11-18,12:11:17.000,322,11057060,13445,0,1700309476,13099.691425019999,82.64604399000382,53509.186385040004
2023-11-18,12:11:18.000,322,11057061,13165,0,1700309477,13099.68468870999,82.59670008000103,53509.13048808001
2023-11-18,12:11:19.000,322,11057030,13325,0,1700309478,13099.677952399994,82.62489659999846,53509.09555248
2023-11-18,12:11:20.000,322,11057006,12765,0,1700309479,13099.651007159999,82.58965095000167,53509.088565360005
2023-11-18,12:11:21.000,322,11057033,12925,0,1700309480,13099.664479779989,82.6178474699991,53509.1025396
2023-11-18,12:11:22.000,322,11057057,12885,0,1700309481,13099.711633949999,82.62489659999846,53509.16542368
2023-11-18,12:11:23.000,322,11057043,13085,0,1700309482,13099.70489763999,82.62489659999846,53509.15144944001
2023-11-18,12:11:24.000,322,11057051,13005,0,1700309483,13099.644270849989,82.59670008000103,53509.14446232
2023-11-18,12:11:25.000,322,11056994,12845,0,1700309484,13099.610589299999,82.61079833999975,53509.06061688001
2023-11-18,12:11:26.000,322,11057013,13365,0,1700309485,13099.624061919989,82.60374921000039,53509.10952672001
2023-11-18,12:11:27.000,322,11057050,13445,0,1700309486,13099.671216089999,82.60374921000039,53509.1724108
2023-11-18,12:11:28.000,322,11057013,12925,0,1700309487,13099.671216089999,82.54030703999888,53509.1724108
2023-11-18,12:11:29.000,322,11057017,13005,0,1700309488,13099.671216089999,82.56850356000359,53509.22132064
2023-11-18,12:11:30.000,322,11057049,12925,0,1700309489,13099.677952399994,82.54735616999824,53509.16542368
2023-11-18,12:11:31.000,322,11057033,13205,0,1700309490,13099.651007159999,82.53325790999952,53509.15144944001
2023-11-18,12:11:32.000,322,11057014,13525,0,1700309491,13099.603852989989,82.55440530000487,53509.067604
2023-11-18,12:11:33.000,322,11057053,13045,0,1700309492,13099.610589299999,82.53325790999952,53509.11651384
2023-11-18,12:11:34.000,322,11057006,13365,0,1700309493,13099.610589299999,82.49096313000337,53509.12350096
2023-11-18,12:11:35.000,322,11057059,13445,0,1700309494,13099.624061919989,82.51211052000144,53509.12350096
2023-11-18,12:11:36.000,322,11057044,13125,0,1700309495,13099.610589299999,82.56145443000423,53509.09555248
2023-11-18,12:11:37.000,322,11056985,12925,0,1700309496,13099.630798229999,82.5191596500008,53509.1025396
2023-11-18,12:11:38.000,322,11057009,13405,0,1700309497,13099.644270849989,82.52620878000016,53509.17939792001
2023-11-18,12:11:39.000,322,11057055,13445,0,1700309498,13099.624061919989,82.53325790999952,53509.14446232
2023-11-18,12:11:40.000,322,11057019,13085,0,1700309499,13099.671216089999,82.5191596500008,53509.11651384
2023-11-18,12:11:41.000,322,11057069,13165,0,1700309500,13099.556698819993,82.54030703999888,53509.05362976
2023-11-18,12:11:42.000,322,11057033,13205,0,1700309501,13099.549962509998,82.50506139000208,53509.09555248
2023-11-18,12:11:43.000,322,11057038,13325,0,1700309502,13099.563435129989,82.51211052000144,53509.10952672001
2023-11-18,12:11:44.000,322,11057069,12925,0,1700309503,13099.657743469994,82.52620878000016,53509.16542368
2023-11-18,12:11:45.000,322,11057053,13285,0,1700309504,13099.597116679994,82.50506139000208,53509.06061688001
2023-11-18,12:11:46.000,322,11057045,13045,0,1700309505,13099.583644059989,82.5191596500008,53509.067604
2023-11-18,12:11:47.000,322,11057027,13325,0,1700309506,13099.603852989989,82.53325790999952,53509.12350096
2023-11-18,12:11:48.000,322,11057043,13285,0,1700309507,13099.610589299999,82.49801226000272,53509.11651384
2023-11-18,12:11:49.000,322,11057049,13165,0,1700309508,13099.597116679994,82.52620878000016,53509.08157824001
2023-11-18,12:11:50.000,322,11056990,13085,0,1700309509,13099.563435129989,82.483914000004,53509.16542368
2023-11-18,12:11:51.000,322,11057055,13085,0,1700309510,13099.549962509998,82.49096313000337,53509.12350096
2023-11-18,12:11:52.000,322,11057000,13485,0,1700309511,13099.630798229999,82.49801226000272,53509.19337216
2023-11-18,12:11:53.000,322,11057032,13405,0,1700309512,13099.671216089999,82.483914000004,53509.21433352
2023-11-18,12:11:54.000,322,11057011,13005,0,1700309513,13099.624061919989,82.53325790999952,53509.186385040004
2023-11-18,12:11:55.000,322,11057078,13285,0,1700309514,13099.529753579998,82.51211052000144,53509.1025396
2023-11-18,12:11:56.000,322,11057084,13285,0,1700309515,13099.590380369998,82.51211052000144,53509.11651384
2023-11-18,12:11:57.000,322,11057021,13205,0,1700309516,13099.590380369998,82.46276660999865,53509.11651384
2023-11-18,12:11:58.000,322,11057023,12885,0,1700309517,13099.597116679994,82.46981573999801,53509.15144944001
2023-11-18,12:11:59.000,322,11057019,13165,0,1700309518,13099.563435129989,82.50506139000208,53509.137475200005
2023-11-18,12:12:00.000,322,11057040,13125,0,1700309519,13099.583644059989,82.483914000004,53509.137475200005
2023-11-18,12:12:01.000,322,11057015,13165,0,1700309520,13099.543226199989,82.44866834999993,53509.11651384
2023-11-18,12:12:02.000,322,11057024,13125,0,1700309521,13099.630798229999,82.47686487000465,53509.17939792001
2023-11-18,12:12:03.000,322,11057063,13285,0,1700309522,13099.576907749994,82.49096313000337,53509.13048808001
2023-11-18,12:12:04.000,322,11057016,13045,0,1700309523,13099.624061919989,82.42752096000186,53509.15144944001
2023-11-18,12:12:05.000,322,11057050,13085,0,1700309524,13099.536489889993,82.47686487000465,53509.067604
2023-11-18,12:12:06.000,322,11057080,12885,0,1700309525,13099.482599409988,82.49801226000272,53509.01170704001
2023-11-18,12:12:07.000,322,11057051,13285,0,1700309526,13099.543226199989,82.46276660999865,53509.16542368
2023-11-18,12:12:08.000,322,11057009,13445,0,1700309527,13099.556698819993,82.4557174799993,53509.13048808001
2023-11-18,12:12:09.000,322,11057048,12965,0,1700309528,13099.563435129989,82.49096313000337,53509.1724108
2023-11-18,12:12:10.000,322,11057050,13205,0,1700309529,13099.583644059989,82.47686487000465,53509.207346400006
2023-11-18,12:12:11.000,322,11057039,13085,0,1700309530,13099.543226199989,82.49801226000272,53509.09555248
2023-11-18,12:12:12.000,322,11057016,12725,0,1700309531,13099.563435129989,82.51211052000144,53509.09555248
2023-11-18,12:12:13.000,322,11057069,12845,0,1700309532,13099.576907749994,82.49096313000337,53509.15144944001
2023-11-18,12:12:14.000,322,11057008,13165,0,1700309533,13099.543226199989,82.51211052000144,53509.186385040004
2023-11-18,12:12:15.000,322,11057035,13125,0,1700309534,13099.523017269988,82.53325790999952,53509.12350096
2023-11-18,12:12:16.000,322,11057055,12805,0,1700309535,13099.529753579998,82.49801226000272,53509.12350096
2023-11-18,12:12:17.000,322,11057032,13165,0,1700309536,13099.583644059989,82.49096313000337,53509.21433352
2023-11-18,12:12:18.000,322,11057072,13285,0,1700309537,13099.590380369998,82.49801226000272,53509.186385040004
2023-11-18,12:12:19.000,322,11057049,12925,0,1700309538,13099.549962509998,82.49096313000337,53509.16542368
2023-11-18,12:12:20.000,322,11057055,13005,0,1700309539,13099.509544649998,82.50506139000208,53509.1025396
2023-11-18,12:12:21.000,322,11057031,13245,0,1700309540,13099.469126789998,82.51211052000144,53509.067604
2023-11-18,12:12:22.000,322,11057030,12925,0,1700309541,13099.435445239993,82.49096313000337,53509.067604
2023-11-18,12:12:23.000,322,11057015,13245,0,1700309542,13099.509544649998,82.49096313000337,53509.088565360005
2023-11-18,12:12:24.000,322,11057026,12965,0,1700309543,13099.543226199989,82.49096313000337,53509.10952672001
2023-11-18,12:12:25.000,322,11057068,13045,0,1700309544,13099.516280959993,82.483914000004,53509.1025396
2023-11-18,12:12:26.000,322,11057043,13125,0,1700309545,13099.536489889993,82.5191596500008,53509.13048808001
2023-11-18,12:12:27.000,322,11057062,13365,0,1700309546,13099.549962509998,82.5191596500008,53509.15144944001
2023-11-18,12:12:28.000,322,11057051,13285,0,1700309547,13099.556698819993,82.53325790999952,53509.088565360005
2023-11-18,12:12:29.000,322,11057037,13125,0,1700309548,13099.563435129989,82.50506139000208,53509.11651384
2023-11-18,12:12:30.000,322,11057064,13085,0,1700309549,13099.475863099993,82.55440530000487,53508.95581008
2023-11-18,12:12:31.000,322,11057063,12925,0,1700309550,13099.516280959993,82.5191596500008,53509.1025396
2023-11-18,12:12:32.000,322,11057023,12925,0,1700309551,13099.556698819993,82.49801226000272,53509.15843656001
2023-11-18,12:12:33.000,322,11057044,13045,0,1700309552,13099.576907749994,82.50506139000208,53509.19337216
2023-11-18,12:12:34.000,322,11057042,13085,0,1700309553,13099.624061919989,82.5191596500008,53509.17939792001
2023-11-18,12:12:35.000,322,11057137,12965,0,1700309554,13099.536489889993,82.49801226000272,53509.09555248
2023-11-18,12:12:36.000,322,11057062,13285,0,1700309555,13099.556698819993,82.483914000004,53509.137475200005
2023-11-18,12:12:37.000,322,11056994,13205,0,1700309556,13099.583644059989,82.50506139000208,53509.11651384
2023-11-18,12:12:38.000,322,11057050,12925,0,1700309557,13099.536489889993,82.49801226000272,53509.137475200005
2023-11-18,12:12:39.000,322,11057093,13285,0,1700309558,13099.590380369998,82.49801226000272,53509.1025396
2023-11-18,12:12:40.000,322,11057076,13045,0,1700309559,13099.576907749994,82.5191596500008,53509.10952672001
2023-11-18,12:12:41.000,322,11057081,13245,0,1700309560,13099.610589299999,82.51211052000144,53509.08157824001
2023-11-18,12:12:42.000,322,11057075,13125,0,1700309561,13099.610589299999,82.51211052000144,53509.186385040004
2023-11-18,12:12:43.000,322,11057076,13045,0,1700309562,13099.597116679994,82.50506139000208,53509.186385040004
2023-11-18,12:12:44.000,322,11057020,13245,0,1700309563,13099.570171439998,82.49801226000272,53509.11651384
2023-11-18,12:12:45.000,322,11057033,12925,0,1700309564,13099.570171439998,82.49801226000272,53509.09555248
2023-11-18,12:12:46.000,322,11056994,13205,0,1700309565,13099.583644059989,82.5191596500008,53509.11651384
2023-11-18,12:12:47.000,322,11057111,12965,0,1700309566,13099.637534539994,82.50506139000208,53509.14446232
2023-11-18,12:12:48.000,322,11057081,13445,0,1700309567,13099.637534539994,82.53325790999952,53509.08157824001
2023-11-18,12:12:49.000,322,11057024,13005,0,1700309568,13099.651007159999,82.50506139000208,53509.186385040004
2023-11-18,12:12:50.000,322,11056985,13165,0,1700309569,13099.671216089999,82.5191596500008,53509.15144944001
2023-11-18,12:12:51.000,322,11057060,13285,0,1700309570,13099.576907749994,82.52620878000016,53509.09555248
2023-11-18,12:12:52.000,322,11057027,13045,0,1700309571,13099.657743469994,82.5191596500008,53509.10952672001
2023-11-18,12:12:53.000,322,11057043,13125,0,1700309572,13099.644270849989,82.54735616999824,53509.10952672001
2023-11-18,12:12:54.000,322,11057033,13205,0,1700309573,13099.651007159999,82.54735616999824,53509.11651384
2023-11-18,12:12:55.000,322,11057070,13085,0,1700309574,13099.610589299999,82.53325790999952,53509.10952672001
2023-11-18,12:12:56.000,322,11057076,13085,0,1700309575,13099.576907749994,82.54735616999824,53509.14446232
2023-11-18,12:12:57.000,322,11057018,13445,0,1700309576,13099.691425019999,82.53325790999952,53509.22132064
2023-11-18,12:12:58.000,322,11056993,12605,0,1700309577,13099.664479779989,82.51211052000144,53509.1724108
2023-11-18,12:12:59.000,322,11057051,13085,0,1700309578,13099.637534539994,82.55440530000487,53509.21433352
2023-11-18,12:13:00.000,322,11057072,13285,0,1700309579,13099.637534539994,82.56145443000423,53509.19337216
2023-11-18,12:13:01.000,322,11057032,13245,0,1700309580,13099.617325609994,82.56145443000423,53509.11651384
2023-11-18,12:13:02.000,322,11057052,13245,0,1700309581,13099.563435129989,82.53325790999952,53509.088565360005
2023-11-18,12:13:03.000,322,11057028,13325,0,1700309582,13099.617325609994,82.54030703999888,53509.22830776001
2023-11-18,12:13:04.000,322,11057071,13005,0,1700309583,13099.657743469994,82.54030703999888,53509.186385040004
2023-11-18,12:13:05.000,322,11057058,12845,0,1700309584,13099.603852989989,82.59670008000103,53509.137475200005
2023-11-18,12:13:06.000,322,11057059,13125,0,1700309585,13099.597116679994,82.57555269000295,53509.137475200005
2023-11-18,12:13:07.000,322,11057028,12885,0,1700309586,13099.637534539994,82.56850356000359,53509.16542368
2023-11-18,12:13:08.000,322,11057030,13205,0,1700309587,13099.624061919989,82.54030703999888,53509.21433352
2023-11-18,12:13:09.000,322,11057050,13125,0,1700309588,13099.617325609994,82.55440530000487,53509.19337216
2023-11-18,12:13:10.000,322,11057026,12925,0,1700309589,13099.603852989989,82.54735616999824,53509.1025396
2023-11-18,12:13:11.000,322,11057031,13245,0,1700309590,13099.549962509998,82.57555269000295,53509.14446232
2023-11-18,12:13:12.000,322,11057004,13245,0,1700309591,13099.637534539994,82.57555269000295,53509.21433352
2023-11-18,12:13:13.000,322,11057086,13285,0,1700309592,13099.630798229999,82.56145443000423,53509.29817896001
2023-11-18,12:13:14.000,322,11057031,13085,0,1700309593,13099.624061919989,82.58260182000231,53509.19337216
2023-11-18,12:13:15.000,322,11057040,13165,0,1700309594,13099.536489889993,82.60374921000039,53509.1025396
2023-11-18,12:13:16.000,322,11056991,13525,0,1700309595,13099.583644059989,82.58965095000167,53509.15843656001
2023-11-18,12:13:17.000,322,11056996,13405,0,1700309596,13099.576907749994,82.57555269000295,53509.20035928001
2023-11-18,12:13:18.000,322,11057066,13085,0,1700309597,13099.597116679994,82.58260182000231,53509.15843656001
2023-11-18,12:13:19.000,322,11057056,13005,0,1700309598,13099.617325609994,82.62489659999846,53509.19337216
2023-11-18,12:13:20.000,322,11057076,13245,0,1700309599,13099.556698819993,82.62489659999846,53509.22132064
2023-11-18,12:13:21.000,322,11057026,13125,0,1700309600,13099.529753579998,82.64604399000382,53509.07459112
2023-11-18,12:13:22.000,322,11057048,13045,0,1700309601,13099.610589299999,82.6178474699991,53509.22132064
2023-11-18,12:13:23.000,322,11057063,13085,0,1700309602,13099.576907749994,82.63899486000446,53509.186385040004
2023-11-18,12:13:24.000,322,11057025,12925,0,1700309603,13099.576907749994,82.58260182000231,53509.242282
2023-11-18,12:13:25.000,322,11057063,13085,0,1700309604,13099.509544649998,82.66014225000254,53509.12350096
2023-11-18,12:13:26.000,322,11057078,13205,0,1700309605,13099.523017269988,82.63194572999782,53509.09555248
2023-11-18,12:13:27.000,322,11057040,13205,0,1700309606,13099.570171439998,82.62489659999846,53509.11651384
2023-11-18,12:13:28.000,322,11057038,13085,0,1700309607,13099.590380369998,82.6178474699991,53509.1724108
2023-11-18,12:13:29.000,322,11057054,13125,0,1700309608,13099.556698819993,82.6178474699991,53509.16542368
2023-11-18,12:13:30.000,322,11057018,13005,0,1700309609,13099.603852989989,82.61079833999975,53509.17939792001
2023-11-18,12:13:31.000,322,11057059,12845,0,1700309610,13099.529753579998,82.68128964000061,53509.039655520006
2023-11-18,12:13:32.000,322,11057040,12845,0,1700309611,13099.556698819993,82.63194572999782,53509.12350096
2023-11-18,12:13:33.000,322,11057007,13085,0,1700309612,13099.502808339988,82.67424051000125,53509.07459112
2023-11-18,12:13:34.000,322,11057027,13165,0,1700309613,13099.475863099993,82.64604399000382,53509.00471992
2023-11-18,12:13:35.000,322,11056997,12925,0,1700309614,13099.496072029993,82.70243702999869,53509.05362976
2023-11-18,12:13:36.000,322,11057032,12925,0,1700309615,13099.576907749994,82.68128964000061,53509.10952672001
2023-11-18,12:13:37.000,322,11057031,12885,0,1700309616,13099.597116679994,82.67424051000125,53509.13048808001
2023-11-18,12:13:38.000,322,11057068,13405,0,1700309617,13099.597116679994,82.70243702999869,53509.15843656001
2023-11-18,12:13:39.000,322,11057047,13445,0,1700309618,13099.556698819993,82.72358442000404,53509.13048808001
2023-11-18,12:13:40.000,322,11056998,13285,0,1700309619,13099.603852989989,82.67424051000125,53509.14446232
2023-11-18,12:13:41.000,322,11057010,13085,0,1700309620,13099.502808339988,82.72358442000404,53509.06061688001
2023-11-18,12:13:42.000,322,11057026,13165,0,1700309621,13099.529753579998,82.71653529000469,53509.088565360005
2023-11-18,12:13:43.000,322,11057021,13005,0,1700309622,13099.563435129989,82.72358442000404,53509.20035928001
2023-11-18,12:13:44.000,322,11057065,12805,0,1700309623,13099.617325609994,82.70243702999869,53509.186385040004
2023-11-18,12:13:45.000,322,11057059,13045,0,1700309624,13099.556698819993,82.73768268000276,53509.13048808001
2023-11-18,12:13:46.000,322,11057030,12965,0,1700309625,13099.570171439998,82.73768268000276,53509.1025396
2023-11-18,12:13:47.000,322,11057042,12845,0,1700309626,13099.603852989989,82.7306335500034,53509.186385040004
2023-11-18,12:13:48.000,322,11057050,13245,0,1700309627,13099.590380369998,82.70243702999869,53509.1724108
2023-11-18,12:13:49.000,322,11057029,13005,0,1700309628,13099.597116679994,82.70948615999805,53509.186385040004
2023-11-18,12:13:50.000,322,11057017,13285,0,1700309629,13099.543226199989,82.68833876999997,53509.1025396
2023-11-18,12:13:51.000,322,11057058,13005,0,1700309630,13099.523017269988,82.69538789999933,53509.14446232
2023-11-18,12:13:52.000,322,11057067,12925,0,1700309631,13099.630798229999,82.68128964000061,53509.19337216
2023-11-18,12:13:53.000,322,11057012,12965,0,1700309632,13099.644270849989,82.69538789999933,53509.186385040004
2023-11-18,12:13:54.000,322,11057025,13125,0,1700309633,13099.664479779989,82.68833876999997,53509.19337216
2023-11-18,12:13:55.000,322,11057034,13205,0,1700309634,13099.563435129989,82.7306335500034,53509.067604
2023-11-18,12:13:56.000,322,11057071,13245,0,1700309635,13099.603852989989,82.71653529000469,53509.13048808001
2023-11-18,12:13:57.000,322,11057057,12885,0,1700309636,13099.644270849989,82.7306335500034,53509.15843656001
2023-11-18,12:13:58.000,322,11057053,13125,0,1700309637,13099.664479779989,82.70243702999869,53509.186385040004
2023-11-18,12:13:59.000,322,11057024,13165,0,1700309638,13099.637534539994,82.74473181000212,53509.23529488
2023-11-18,12:14:00.000,322,11057017,13005,0,1700309639,13099.691425019999,82.7658792000002,53509.19337216
2023-11-18,12:14:01.000,322,11057017,12965,0,1700309640,13099.677952399994,82.73768268000276,53509.17939792001
2023-11-18,12:14:02.000,322,11057044,13725,0,1700309641,13099.698161329994,82.74473181000212,53509.22132064
2023-11-18,12:14:03.000,322,11057067,13285,0,1700309642,13099.677952399994,82.77292832999956,53509.14446232
2023-11-18,12:14:04.000,322,11057051,13085,0,1700309643,13099.691425019999,82.71653529000469,53509.11651384
2023-11-18,12:14:05.000,322,11057036,12925,0,1700309644,13099.72510656999,82.77292832999956,53509.186385040004
2023-11-18,12:14:06.000,322,11057048,13005,0,1700309645,13099.637534539994,82.77292832999956,53509.13048808001
2023-11-18,12:14:07.000,322,11057022,12965,0,1700309646,13099.644270849989,82.80112485000427,53509.19337216
2023-11-18,12:14:08.000,322,11057054,12965,0,1700309647,13099.711633949999,82.80817398000363,53509.242282
2023-11-18,12:14:09.000,322,11057039,13245,0,1700309648,13099.738579189994,82.77292832999956,53509.21433352
2023-11-18,12:14:10.000,322,11057047,13085,0,1700309649,13099.758788119994,82.75883007000084,53509.23529488
2023-11-18,12:14:11.000,322,11057015,13085,0,1700309650,13099.70489763999,82.85751788999914,53509.19337216
2023-11-18,12:14:12.000,322,11057035,13205,0,1700309651,13099.718370259994,82.77997745999892,53509.15843656001
2023-11-18,12:14:13.000,322,11057040,12925,0,1700309652,13099.74531549999,82.79407572000491,53509.207346400006
2023-11-18,12:14:14.000,322,11057016,13165,0,1700309653,13099.778997049994,82.82227224000235,53509.16542368
2023-11-18,12:14:15.000,322,11056997,13285,0,1700309654,13099.70489763999,82.83637050000107,53509.14446232
2023-11-18,12:14:16.000,322,11057066,13045,0,1700309655,13099.77226074,82.8786652800045,53509.207346400006
2023-11-18,12:14:17.000,322,11057058,13085,0,1700309656,13099.819414909995,82.8645670199985,53509.26324336
2023-11-18,12:14:18.000,322,11057036,13245,0,1700309657,13099.84636014999,82.85046875999979,53509.27023048
2023-11-18,12:14:19.000,322,11057047,13245,0,1700309658,13099.84636014999,82.84341963000043,53509.27721760001
2023-11-18,12:14:20.000,322,11057021,13125,0,1700309659,13099.85309646,82.85046875999979,53509.256256240005
2023-11-18,12:14:21.000,322,11057038,13285,0,1700309660,13099.758788119994,82.8786652800045,53509.19337216
2023-11-18,12:14:22.000,322,11057030,13445,0,1700309661,13099.799205979994,82.85751788999914,53509.207346400006
2023-11-18,12:14:23.000,322,11057030,13285,0,1700309662,13099.84636014999,82.85751788999914,53509.21433352
2023-11-18,12:14:24.000,322,11057010,13285,0,1700309663,13099.880041699995,82.82227224000235,53509.27721760001
2023-11-18,12:14:25.000,322,11057009,12925,0,1700309664,13099.900250629995,82.8645670199985,53509.256256240005
2023-11-18,12:14:26.000,322,11057063,13125,0,1700309665,13099.87330539,82.89276354000322,53509.207346400006
2023-11-18,12:14:27.000,322,11057080,13525,0,1700309666,13099.90698693999,82.87161614999786,53509.305166080005
2023-11-18,12:14:28.000,322,11057039,13285,0,1700309667,13099.92719586999,82.85751788999914,53509.32612744001
2023-11-18,12:14:29.000,322,11057047,13605,0,1700309668,13099.93393218,82.82227224000235,53509.33311456
2023-11-18,12:14:30.000,322,11057015,13125,0,1700309669,13099.89351432,82.85046875999979,53509.29119184
2023-11-18,12:14:31.000,322,11057071,12965,0,1700309670,13099.93393218,82.88571441000386,53509.23529488
2023-11-18,12:14:32.000,322,11057011,13245,0,1700309671,13100.001295279995,82.89276354000322,53509.36106304
2023-11-18,12:14:33.000,322,11057000,13285,0,1700309672,13100.05518576,82.8645670199985,53509.34010168
2023-11-18,12:14:34.000,322,11057081,12965,0,1700309673,13100.05518576,82.85046875999979,53509.40997288
2023-11-18,12:14:35.000,322,11057075,13125,0,1700309674,13099.960877419995,82.84341963000043,53509.27023048
2023-11-18,12:14:36.000,322,11057073,13365,0,1700309675,13100.00803158999,82.85751788999914,53509.27023048
2023-11-18,12:14:37.000,322,11057011,13125,0,1700309676,13100.04844944999,82.85046875999979,53509.32612744001
2023-11-18,12:14:38.000,322,11057055,13085,0,1700309677,13100.102339929996,82.85046875999979,53509.29119184
2023-11-18,12:14:39.000,322,11057049,13165,0,1700309678,13100.08886730999,82.84341963000043,53509.31914032001
2023-11-18,12:14:40.000,322,11057043,13085,0,1700309679,13100.07539469,82.8786652800045,53509.3121532
2023-11-18,12:14:41.000,322,11057059,13085,0,1700309680,13100.082130999996,82.87161614999786,53509.33311456
2023-11-18,12:14:42.000,322,11057049,13245,0,1700309681,13100.162966719996,82.8786652800045,53509.38901152
2023-11-18,12:14:43.000,322,11057009,13125,0,1700309682,13100.12928516999,82.8786652800045,53509.3121532
2023-11-18,12:14:44.000,322,11057025,13125,0,1700309683,13100.169703029991,82.89276354000322,53509.33311456
2023-11-18,12:14:45.000,322,11056992,13085,0,1700309684,13100.11581255,82.92800919000001,53509.23529488
2023-11-18,12:14:46.000,322,11057046,13245,0,1700309685,13100.13602148,82.88571441000386,53509.29119184
2023-11-18,12:14:47.000,322,11057065,12845,0,1700309686,13100.216857200001,82.89981267000258,53509.38901152
2023-11-18,12:14:48.000,322,11057036,12965,0,1700309687,13100.250538749991,82.92096006000065,53509.36805016001
2023-11-18,12:14:49.000,322,11056982,13205,0,1700309688,13100.277483990001,82.89981267000258,53509.39599864001
2023-11-18,12:14:50.000,322,11056996,12925,0,1700309689,13100.264011369996,82.9139109300013,53509.423947120005
2023-11-18,12:14:51.000,322,11057028,12765,0,1700309690,13100.230329819991,82.92800919000001,53509.38901152
2023-11-18,12:14:52.000,322,11057070,12965,0,1700309691,13100.277483990001,82.89981267000258,53509.43792136
2023-11-18,12:14:53.000,322,11057020,13645,0,1700309692,13100.270747679991,82.90686180000193,53509.472856960005
2023-11-18,12:14:54.000,322,11057042,13045,0,1700309693,13100.264011369996,82.93505831999937,53509.38901152
2023-11-18,12:14:55.000,322,11057008,13165,0,1700309694,13100.210120889991,82.89276354000322,53509.32612744001
2023-11-18,12:14:56.000,322,11057039,13165,0,1700309695,13100.243802439996,82.92096006000065,53509.36805016001
2023-11-18,12:14:57.000,322,11057068,13165,0,1700309696,13100.311165539992,82.8786652800045,53509.47984408
2023-11-18,12:14:58.000,322,11057017,13285,0,1700309697,13100.317901850001,82.8786652800045,53509.43792136
2023-11-18,12:14:59.000,322,11057048,13085,0,1700309698,13100.324638159997,82.8645670199985,53509.45888272
2023-11-18,12:15:00.000,322,11057045,13245,0,1700309699,13100.331374469992,82.84341963000043,53509.43093424
2023-11-18,12:15:01.000,322,11057052,13005,0,1700309700,13100.311165539992,82.8645670199985,53509.36805016001
2023-11-18,12:15:02.000,322,11057033,13525,0,1700309701,13100.290956609992,82.9139109300013,53509.32612744001
2023-11-18,12:15:03.000,322,11057016,13285,0,1700309702,13100.331374469992,82.90686180000193,53509.472856960005
2023-11-18,12:15:04.000,322,11056992,13365,0,1700309703,13100.358319710002,82.89981267000258,53509.4518956
2023-11-18,12:15:05.000,322,11057066,13325,0,1700309704,13100.338110780001,82.92800919000001,53509.41696000001
2023-11-18,12:15:06.000,322,11057019,13125,0,1700309705,13100.351583399992,82.8786652800045,53509.423947120005
2023-11-18,12:15:07.000,322,11057034,12805,0,1700309706,13100.311165539992,82.90686180000193,53509.3820244
2023-11-18,12:15:08.000,322,11057021,13045,0,1700309707,13100.331374469992,82.90686180000193,53509.39599864001
2023-11-18,12:15:09.000,322,11057040,12925,0,1700309708,13100.344847089997,82.8786652800045,53509.43792136
2023-11-18,12:15:10.000,322,11057025,13285,0,1700309709,13100.385264949997,82.8786652800045,53509.423947120005
2023-11-18,12:15:11.000,322,11057019,13245,0,1700309710,13100.317901850001,82.89276354000322,53509.40298576
2023-11-18,12:15:12.000,322,11057019,13125,0,1700309711,13100.338110780001,82.89981267000258,53509.43093424
2023-11-18,12:15:13.000,322,11057015,13005,0,1700309712,13100.405473879997,82.8786652800045,53509.5567024
2023-11-18,12:15:14.000,322,11057022,13325,0,1700309713,13100.412210189992,82.88571441000386,53509.51477968001
2023-11-18,12:15:15.000,322,11057062,12925,0,1700309714,13100.398737570002,82.8645670199985,53509.44490848001
2023-11-18,12:15:16.000,322,11057047,13245,0,1700309715,13100.392001259992,82.92800919000001,53509.39599864001
2023-11-18,12:15:17.000,322,11057036,13365,0,1700309716,13100.398737570002,82.88571441000386,53509.45888272
2023-11-18,12:15:18.000,322,11057055,13085,0,1700309717,13100.398737570002,82.87161614999786,53509.46586984001
2023-11-18,12:15:19.000,322,11057012,13045,0,1700309718,13100.432419119992,82.80112485000427,53509.53574104001
2023-11-18,12:15:20.000,322,11057042,12605,0,1700309719,13100.405473879997,82.85046875999979,53509.47984408
2023-11-18,12:15:21.000,322,11057033,13285,0,1700309720,13100.324638159997,82.84341963000043,53509.423947120005
2023-11-18,12:15:22.000,322,11057013,12925,0,1700309721,13100.425682809997,82.89981267000258,53509.51477968001
2023-11-18,12:15:23.000,322,11056996,13045,0,1700309722,13100.439155430002,82.88571441000386,53509.50779256
2023-11-18,12:15:24.000,322,11057033,13085,0,1700309723,13100.378528640002,82.89276354000322,53509.486831199996
2023-11-18,12:15:25.000,322,11057005,13165,0,1700309724,13100.378528640002,82.8645670199985,53509.33311456
2023-11-18,12:15:26.000,322,11057026,12885,0,1700309725,13100.351583399992,82.8645670199985,53509.375037280006
2023-11-18,12:15:27.000,322,11057036,13405,0,1700309726,13100.324638159997,82.85046875999979,53509.45888272
2023-11-18,12:15:28.000,322,11057028,13045,0,1700309727,13100.392001259992,82.85751788999914,53509.521766800004
2023-11-18,12:15:29.000,322,11057037,13085,0,1700309728,13100.432419119992,82.84341963000043,53509.50779256
2023-11-18,12:15:30.000,322,11057017,13445,0,1700309729,13100.412210189992,82.85046875999979,53509.52875392
2023-11-18,12:15:31.000,322,11057075,12965,0,1700309730,13100.304429229996,82.84341963000043,53509.41696000001
2023-11-18,12:15:32.000,322,11057011,13285,0,1700309731,13100.331374469992,82.82932137000171,53509.43792136
2023-11-18,12:15:33.000,322,11057039,13245,0,1700309732,13100.365056019997,82.82227224000235,53509.46586984001
2023-11-18,12:15:34.000,322,11056994,13045,0,1700309733,13100.344847089997,82.82227224000235,53509.43093424
2023-11-18,12:15:35.000,322,11057017,13005,0,1700309734,13100.297692920001,82.85751788999914,53509.41696000001
2023-11-18,12:15:36.000,322,11057005,13285,0,1700309735,13100.290956609992,82.83637050000107,53509.43093424
2023-11-18,12:15:37.000,322,11057048,13245,0,1700309736,13100.331374469992,82.85046875999979,53509.50779256
2023-11-18,12:15:38.000,322,11057065,13165,0,1700309737,13100.351583399992,82.85046875999979,53509.50779256
2023-11-18,12:15:39.000,322,11057008,13085,0,1700309738,13100.338110780001,82.85046875999979,53509.46586984001
2023-11-18,12:15:40.000,322,11057012,13205,0,1700309739,13100.324638159997,82.85046875999979,53509.542728160006
2023-11-18,12:15:41.000,322,11056993,13005,0,1700309740,13100.284220299996,82.89981267000258,53509.43792136
2023-11-18,12:15:42.000,322,11056987,13245,0,1700309741,13100.304429229996,82.8645670199985,53509.44490848001
2023-11-18,12:15:43.000,322,11057040,13125,0,1700309742,13100.371792329992,82.85046875999979,53509.423947120005
2023-11-18,12:15:44.000,322,11057023,12965,0,1700309743,13100.351583399992,82.85751788999914,53509.5567024
2023-11-18,12:15:45.000,322,11057021,13045,0,1700309744,13100.290956609992,82.85751788999914,53509.51477968001
2023-11-18,12:15:46.000,322,11057031,12885,0,1700309745,13100.311165539992,82.83637050000107,53509.423947120005
2023-11-18,12:15:47.000,322,11056997,12925,0,1700309746,13100.304429229996,82.84341963000043,53509.51477968001
2023-11-18,12:15:48.000,322,11056992,13005,0,1700309747,13100.297692920001,82.85046875999979,53509.50779256
2023-11-18,12:15:49.000,322,11057028,13445,0,1700309748,13100.277483990001,82.85046875999979,53509.50779256
2023-11-18,12:15:50.000,322,11057033,12765,0,1700309749,13100.189911959991,82.84341963000043,53509.41696000001
2023-11-18,12:15:51.000,322,11057065,13085,0,1700309750,13100.189911959991,82.84341963000043,53509.43093424
2023-11-18,12:15:52.000,322,11057049,13045,0,1700309751,13100.264011369996,82.85046875999979,53509.521766800004
2023-11-18,12:15:53.000,322,11057019,13045,0,1700309752,13100.264011369996,82.85751788999914,53509.472856960005
2023-11-18,12:15:54.000,322,11057017,13045,0,1700309753,13100.284220299996,82.83637050000107,53509.47984408
2023-11-18,12:15:55.000,322,11056996,13325,0,1700309754,13100.19664827,82.85046875999979,53509.3820244
2023-11-18,12:15:56.000,322,11057069,13085,0,1700309755,13100.250538749991,82.85751788999914,53509.521766800004
2023-11-18,12:15:57.000,322,11057071,13285,0,1700309756,13100.203384579996,82.87161614999786,53509.423947120005
2023-11-18,12:15:58.000,322,11057027,13085,0,1700309757,13100.243802439996,82.84341963000043,53509.472856960005
2023-11-18,12:15:59.000,322,11057054,13085,0,1700309758,13100.230329819991,82.84341963000043,53509.49381832001
2023-11-18,12:16:00.000,322,11057051,12805,0,1700309759,13100.250538749991,82.84341963000043,53509.46586984001
2023-11-18,12:16:01.000,322,11057003,13285,0,1700309760,13100.230329819991,82.82932137000171,53509.423947120005
2023-11-18,12:16:02.000,322,11057058,12965,0,1700309761,13100.270747679991,82.82227224000235,53509.49381832001
2023-11-18,12:16:03.000,322,11057098,12925,0,1700309762,13100.277483990001,82.83637050000107,53509.49381832001
2023-11-18,12:16:04.000,322,11057054,13045,0,1700309763,13100.223593509996,82.82227224000235,53509.43093424
2023-11-18,12:16:05.000,322,11057027,13005,0,1700309764,13100.223593509996,82.84341963000043,53509.4518956
2023-11-18,12:16:06.000,322,11057018,13245,0,1700309765,13100.243802439996,82.85046875999979,53509.40997288
2023-11-18,12:16:07.000,322,11057052,13405,0,1700309766,13100.230329819991,82.84341963000043,53509.472856960005
2023-11-18,12:16:08.000,322,11057004,13445,0,1700309767,13100.264011369996,82.84341963000043,53509.43792136
2023-11-18,12:16:09.000,322,11057039,13005,0,1700309768,13100.270747679991,82.8645670199985,53509.50080544
2023-11-18,12:16:10.000,322,11057042,13005,0,1700309769,13100.277483990001,82.87161614999786,53509.43093424
2023-11-18,12:16:11.000,322,11057063,13885,0,1700309770,13100.243802439996,82.87161614999786,53509.39599864001
2023-11-18,12:16:12.000,322,11057046,12845,0,1700309771,13100.237066130001,82.83637050000107,53509.375037280006
2023-11-18,12:16:13.000,322,11056998,13125,0,1700309772,13100.250538749991,82.87161614999786,53509.423947120005
2023-11-18,12:16:14.000,322,11056988,13125,0,1700309773,13100.270747679991,82.83637050000107,53509.40997288
2023-11-18,12:16:15.000,322,11057063,13245,0,1700309774,13100.169703029991,82.8645670199985,53509.36106304
2023-11-18,12:16:16.000,322,11057067,13405,0,1700309775,13100.19664827,82.8645670199985,53509.34010168
2023-11-18,12:16:17.000,322,11057086,13125,0,1700309776,13100.230329819991,82.87161614999786,53509.375037280006
2023-11-18,12:16:18.000,322,11057028,13205,0,1700309777,13100.304429229996,82.87161614999786,53509.44490848001
2023-11-18,12:16:19.000,322,11057073,13085,0,1700309778,13100.290956609992,82.92096006000065,53509.36805016001
2023-11-18,12:16:20.000,322,11056988,13085,0,1700309779,13100.257275060001,82.88571441000386,53509.40997288
2023-11-18,12:16:21.000,322,11057042,12725,0,1700309780,13100.223593509996,82.8786652800045,53509.3820244
2023-11-18,12:16:22.000,322,11057080,13125,0,1700309781,13100.216857200001,82.8786652800045,53509.39599864001
2023-11-18,12:16:23.000,322,11057011,13005,0,1700309782,13100.297692920001,82.92096006000065,53509.41696000001
2023-11-18,12:16:24.000,322,11057030,13085,0,1700309783,13100.331374469992,82.93505831999937,53509.423947120005
2023-11-18,12:16:25.000,322,11057053,13125,0,1700309784,13100.277483990001,82.92800919000001,53509.423947120005
2023-11-18,12:16:26.000,322,11057001,12925,0,1700309785,13100.257275060001,82.92096006000065,53509.36805016001
2023-11-18,12:16:27.000,322,11057062,13125,0,1700309786,13100.290956609992,82.89276354000322,53509.43792136
2023-11-18,12:16:28.000,322,11057034,13245,0,1700309787,13100.344847089997,82.89276354000322,53509.44490848001
2023-11-18,12:16:29.000,322,11057019,13045,0,1700309788,13100.338110780001,82.89276354000322,53509.44490848001
2023-11-18,12:16:30.000,322,11057038,13285,0,1700309789,13100.277483990001,82.90686180000193,53509.38901152
2023-11-18,12:16:31.000,322,11057054,13125,0,1700309790,13100.277483990001,82.92096006000065,53509.36106304
2023-11-18,12:16:32.000,322,11057045,13165,0,1700309791,13100.385264949997,82.92800919000001,53509.45888272
2023-11-18,12:16:33.000,322,11057038,13005,0,1700309792,13100.398737570002,82.8786652800045,53509.49381832001
2023-11-18,12:16:34.000,322,11057059,13245,0,1700309793,13100.398737570002,82.90686180000193,53509.45888272
2023-11-18,12:16:35.000,322,11057061,12925,0,1700309794,13100.331374469992,82.89981267000258,53509.36805016001
2023-11-18,12:16:36.000,322,11057087,12925,0,1700309795,13100.358319710002,82.90686180000193,53509.41696000001
2023-11-18,12:16:37.000,322,11057052,13205,0,1700309796,13100.358319710002,82.92096006000065,53509.40997288
2023-11-18,12:16:38.000,322,11057037,13285,0,1700309797,13100.351583399992,82.90686180000193,53509.36805016001
2023-11-18,12:16:39.000,322,11057033,13085,0,1700309798,13100.378528640002,82.90686180000193,53509.39599864001
2023-11-18,12:16:40.000,322,11057028,13285,0,1700309799,13100.412210189992,82.93505831999937,53509.40298576
2023-11-18,12:16:41.000,322,11057032,13285,0,1700309800,13100.412210189992,82.92096006000065,53509.375037280006
2023-11-18,12:16:42.000,322,11057028,13085,0,1700309801,13100.472836979992,82.90686180000193,53509.50080544
2023-11-18,12:16:43.000,322,11057020,13205,0,1700309802,13100.452628049992,82.92096006000065,53509.521766800004
2023-11-18,12:16:44.000,322,11056979,13405,0,1700309803,13100.486309599997,82.93505831999937,53509.40298576
2023-11-18,12:16:45.000,322,11057031,13045,0,1700309804,13100.439155430002,82.93505831999937,53509.46586984001
2023-11-18,12:16:46.000,322,11057051,13285,0,1700309805,13100.418946500002,82.93505831999937,53509.41696000001
2023-11-18,12:16:47.000,322,11057058,13485,0,1700309806,13100.439155430002,82.89276354000322,53509.40298576
2023-11-18,12:16:48.000,322,11057074,13085,0,1700309807,13100.499782220002,82.89981267000258,53509.46586984001
2023-11-18,12:16:49.000,322,11057057,12805,0,1700309808,13100.493045909992,82.92800919000001,53509.472856960005
2023-11-18,12:16:50.000,322,11056985,13285,0,1700309809,13100.499782220002,82.92800919000001,53509.43093424
2023-11-18,12:16:51.000,322,11057029,13245,0,1700309810,13100.486309599997,82.9139109300013,53509.423947120005
2023-11-18,12:16:52.000,322,11057042,13325,0,1700309811,13100.553672699993,82.89981267000258,53509.43792136
2023-11-18,12:16:53.000,322,11057097,13245,0,1700309812,13100.540200080002,82.8645670199985,53509.53574104001
2023-11-18,12:16:54.000,322,11057059,12965,0,1700309813,13100.533463769993,82.8786652800045,53509.486831199996
2023-11-18,12:16:55.000,322,11056998,13165,0,1700309814,13100.519991150002,82.88571441000386,53509.3820244
2023-11-18,12:16:56.000,322,11057064,13245,0,1700309815,13100.519991150002,82.8645670199985,53509.486831199996
2023-11-18,12:16:57.000,322,11056966,13245,0,1700309816,13100.560409010002,82.83637050000107,53509.53574104001
2023-11-18,12:16:58.000,322,11057036,12885,0,1700309817,13100.600826870002,82.8786652800045,53509.52875392
2023-11-18,12:16:59.000,322,11057085,13125,0,1700309818,13100.553672699993,82.8645670199985,53509.542728160006
2023-11-18,12:17:00.000,322,11057002,13005,0,1700309819,13100.594090559993,82.8786652800045,53509.542728160006
2023-11-18,12:17:01.000,322,11057097,12965,0,1700309820,13100.540200080002,82.83637050000107,53509.51477968001
2023-11-18,12:17:02.000,322,11057034,13205,0,1700309821,13100.553672699993,82.89981267000258,53509.50779256
2023-11-18,12:17:03.000,322,11057024,13005,0,1700309822,13100.607563179998,82.88571441000386,53509.56368952001
2023-11-18,12:17:04.000,322,11057010,12805,0,1700309823,13100.634508419993,82.89276354000322,53509.57766376
2023-11-18,12:17:05.000,322,11057031,12965,0,1700309824,13100.600826870002,82.88571441000386,53509.542728160006
2023-11-18,12:17:06.000,322,11057039,13205,0,1700309825,13100.614299489993,82.8645670199985,53509.472856960005
2023-11-18,12:17:07.000,322,11057052,13525,0,1700309826,13100.668189969998,82.85751788999914,53509.57067664
2023-11-18,12:17:08.000,322,11057038,13165,0,1700309827,13100.647981039998,82.85751788999914,53509.486831199996
2023-11-18,12:17:09.000,322,11057044,13245,0,1700309828,13100.654717349993,82.85751788999914,53509.53574104001
2023-11-18,12:17:10.000,322,11057024,13165,0,1700309829,13100.621035800003,82.89276354000322,53509.4518956
2023-11-18,12:17:11.000,322,11057010,13045,0,1700309830,13100.614299489993,82.8786652800045,53509.51477968001
2023-11-18,12:17:12.000,322,11057055,12925,0,1700309831,13100.688398899998,82.85751788999914,53509.59862512
2023-11-18,12:17:13.000,322,11057072,13125,0,1700309832,13100.688398899998,82.85046875999979,53509.57766376
2023-11-18,12:17:14.000,322,11057046,13005,0,1700309833,13100.728816759998,82.82227224000235,53509.60561224
2023-11-18,12:17:15.000,322,11057068,13085,0,1700309834,13100.621035800003,82.84341963000043,53509.521766800004
2023-11-18,12:17:16.000,322,11057075,13125,0,1700309835,13100.681662589988,82.82932137000171,53509.57067664
2023-11-18,12:17:17.000,322,11057062,13165,0,1700309836,13100.701871519988,82.82932137000171,53509.61259936001
2023-11-18,12:17:18.000,322,11057018,13325,0,1700309837,13100.701871519988,82.82932137000171,53509.59862512
2023-11-18,12:17:19.000,322,11057016,13085,0,1700309838,13100.735553069993,82.80817398000363,53509.654522079996
2023-11-18,12:17:20.000,322,11057028,13365,0,1700309839,13100.695135209993,82.85046875999979,53509.61259936001
2023-11-18,12:17:21.000,322,11057057,12965,0,1700309840,13100.708607829998,82.84341963000043,53509.61259936001
2023-11-18,12:17:22.000,322,11057057,13325,0,1700309841,13100.809652479998,82.80112485000427,53509.68247056001
2023-11-18,12:17:23.000,322,11057017,13085,0,1700309842,13100.809652479998,82.82227224000235,53509.654522079996
2023-11-18,12:17:24.000,322,11057008,13205,0,1700309843,13100.775970929993,82.77997745999892,53509.57067664
2023-11-18,12:17:25.000,322,11057033,13445,0,1700309844,13100.722080449988,82.83637050000107,53509.53574104001
2023-11-18,12:17:26.000,322,11056992,13325,0,1700309845,13100.749025689998,82.82227224000235,53509.53574104001
2023-11-18,12:17:27.000,322,11057019,12925,0,1700309846,13100.708607829998,82.81522311000299,53509.591638000005
2023-11-18,12:17:28.000,322,11057037,13125,0,1700309847,13100.809652479998,82.78702658999828,53509.72439328
2023-11-18,12:17:29.000,322,11057072,12845,0,1700309848,13100.816388789994,82.80112485000427,53509.689457680004
2023-11-18,12:17:30.000,322,11057059,12965,0,1700309849,13100.816388789994,82.80112485000427,53509.66849632
2023-11-18,12:17:31.000,322,11057064,13205,0,1700309850,13100.775970929993,82.77292832999956,53509.6265736
2023-11-18,12:17:32.000,322,11057084,13125,0,1700309851,13100.802916169989,82.75883007000084,53509.66150920001
2023-11-18,12:17:33.000,322,11057042,13485,0,1700309852,13100.775970929993,82.75178094000148,53509.61259936001
2023-11-18,12:17:34.000,322,11057046,12925,0,1700309853,13100.829861409999,82.75178094000148,53509.66849632
2023-11-18,12:17:35.000,322,11057064,13085,0,1700309854,13100.796179859994,82.74473181000212,53509.710419040006
2023-11-18,12:17:36.000,322,11057023,13205,0,1700309855,13100.802916169989,82.75178094000148,53509.640547840005
2023-11-18,12:17:37.000,322,11057046,13285,0,1700309856,13100.836597719994,82.74473181000212,53509.70343192001
2023-11-18,12:17:38.000,322,11057025,13125,0,1700309857,13100.877015579994,82.71653529000469,53509.72439328
2023-11-18,12:17:39.000,322,11057052,13125,0,1700309858,13100.856806649994,82.70948615999805,53509.68247056001
2023-11-18,12:17:40.000,322,11057083,13285,0,1700309859,13100.809652479998,82.75178094000148,53509.72439328
2023-11-18,12:17:41.000,322,11057021,13325,0,1700309860,13100.769234619998,82.73768268000276,53509.60561224
2023-11-18,12:17:42.000,322,11057075,13205,0,1700309861,13100.809652479998,82.7306335500034,53509.6265736
2023-11-18,12:17:43.000,322,11057062,13165,0,1700309862,13100.850070339999,82.72358442000404,53509.68247056001
2023-11-18,12:17:44.000,322,11057002,13005,0,1700309863,13100.856806649994,82.72358442000404,53509.74535464
2023-11-18,12:17:45.000,322,11057029,12965,0,1700309864,13100.843334029989,82.69538789999933,53509.710419040006
2023-11-18,12:17:46.000,322,11057035,13245,0,1700309865,13100.829861409999,82.70243702999869,53509.64753496
2023-11-18,12:17:47.000,322,11057026,13045,0,1700309866,13100.863542959989,82.70243702999869,53509.710419040006
2023-11-18,12:17:48.000,322,11057056,13245,0,1700309867,13100.890488199999,82.69538789999933,53509.70343192001
2023-11-18,12:17:49.000,322,11057032,13005,0,1700309868,13100.870279269999,82.67424051000125,53509.67548344
2023-11-18,12:17:50.000,322,11057022,13245,0,1700309869,13100.843334029989,82.68833876999997,53509.689457680004
2023-11-18,12:17:51.000,322,11057005,13045,0,1700309870,13100.836597719994,82.68833876999997,53509.61958648
2023-11-18,12:17:52.000,322,11057017,13285,0,1700309871,13100.877015579994,82.64604399000382,53509.66150920001
2023-11-18,12:17:53.000,322,11057026,12925,0,1700309872,13100.910697129999,82.62489659999846,53509.75234176001
2023-11-18,12:17:54.000,322,11057021,12965,0,1700309873,13100.910697129999,82.66014225000254,53509.73138040001
2023-11-18,12:17:55.000,322,11057023,12925,0,1700309874,13100.883751889989,82.65309312000318,53509.70343192001
2023-11-18,12:17:56.000,322,11057052,13045,0,1700309875,13100.823125099989,82.64604399000382,53509.6265736
2023-11-18,12:17:57.000,322,11057007,13285,0,1700309876,13100.829861409999,82.63194572999782,53509.654522079996
2023-11-18,12:17:58.000,322,11057003,13285,0,1700309877,13100.897224509994,82.59670008000103,53509.710419040006
2023-11-18,12:17:59.000,322,11057026,12925,0,1700309878,13100.910697129999,82.66014225000254,53509.72439328
2023-11-18,12:18:00.000,322,11057044,13165,0,1700309879,13100.917433439994,82.65309312000318,53509.72439328
2023-11-18,12:18:01.000,322,11057061,13005,0,1700309880,13100.910697129999,82.65309312000318,53509.71740616
2023-11-18,12:18:02.000,322,11057033,13205,0,1700309881,13100.937642369994,82.62489659999846,53509.766316
2023-11-18,12:18:03.000,322,11057008,13365,0,1700309882,13100.94437867999,82.64604399000382,53509.81522584
2023-11-18,12:18:04.000,322,11057047,13165,0,1700309883,13100.930906059999,82.61079833999975,53509.73836752
2023-11-18,12:18:05.000,322,11057052,13365,0,1700309884,13100.910697129999,82.58965095000167,53509.67548344
2023-11-18,12:18:06.000,322,11057047,13045,0,1700309885,13100.883751889989,82.56145443000423,53509.61958648
2023-11-18,12:18:07.000,322,11057059,13085,0,1700309886,13100.917433439994,82.58965095000167,53509.766316
2023-11-18,12:18:08.000,322,11057052,13165,0,1700309887,13100.951114989999,82.59670008000103,53509.79426448
2023-11-18,12:18:09.000,322,11057008,13365,0,1700309888,13100.94437867999,82.62489659999846,53509.79426448
2023-11-18,12:18:10.000,322,11057052,13165,0,1700309889,13100.930906059999,82.57555269000295,53509.766316
2023-11-18,12:18:11.000,322,11057039,13005,0,1700309890,13100.843334029989,82.56850356000359,53509.6964448
2023-11-18,12:18:12.000,322,11057053,13125,0,1700309891,13100.897224509994,82.55440530000487,53509.73836752
2023-11-18,12:18:13.000,322,11057024,13365,0,1700309892,13100.890488199999,82.54030703999888,53509.759328880005
2023-11-18,12:18:14.000,322,11057023,13205,0,1700309893,13100.94437867999,82.54735616999824,53509.759328880005
2023-11-18,12:18:15.000,322,11057018,13205,0,1700309894,13100.836597719994,82.56850356000359,53509.74535464
2023-11-18,12:18:16.000,322,11057052,13325,0,1700309895,13100.890488199999,82.54735616999824,53509.77330312
2023-11-18,12:18:17.000,322,11057038,13005,0,1700309896,13100.92416974999,82.54030703999888,53509.78029024001
2023-11-18,12:18:18.000,322,11057031,13045,0,1700309897,13100.930906059999,82.5191596500008,53509.78727736
2023-11-18,12:18:19.000,322,11057027,12965,0,1700309898,13100.890488199999,82.5191596500008,53509.78727736
2023-11-18,12:18:20.000,322,11057057,13125,0,1700309899,13100.917433439994,82.53325790999952,53509.78029024001
2023-11-18,12:18:21.000,322,11057003,13205,0,1700309900,13100.836597719994,82.54735616999824,53509.67548344
2023-11-18,12:18:22.000,322,11057037,13325,0,1700309901,13100.870279269999,82.49096313000337,53509.70343192001
2023-11-18,12:18:23.000,322,11057071,13005,0,1700309902,13100.897224509994,82.49801226000272,53509.74535464
2023-11-18,12:18:24.000,322,11057052,13285,0,1700309903,13100.92416974999,82.483914000004,53509.808238720005
2023-11-18,12:18:25.000,322,11057035,13005,0,1700309904,13100.863542959989,82.51211052000144,53509.766316
2023-11-18,12:18:26.000,322,11057014,13205,0,1700309905,13100.863542959989,82.483914000004,53509.68247056001
2023-11-18,12:18:27.000,322,11057050,13165,0,1700309906,13100.850070339999,82.5191596500008,53509.71740616
2023-11-18,12:18:28.000,322,11057049,13325,0,1700309907,13100.877015579994,82.50506139000208,53509.6964448
2023-11-18,12:18:29.000,322,11057014,13165,0,1700309908,13100.816388789994,82.51211052000144,53509.72439328
2023-11-18,12:18:30.000,322,11057022,13125,0,1700309909,13100.809652479998,82.46276660999865,53509.66150920001
2023-11-18,12:18:31.000,322,11057012,13205,0,1700309910,13100.809652479998,82.46981573999801,53509.66849632
2023-11-18,12:18:32.000,322,11057016,13085,0,1700309911,13100.92416974999,82.44866834999993,53509.759328880005
2023-11-18,12:18:33.000,322,11057035,13045,0,1700309912,13100.877015579994,82.42752096000186,53509.71740616
2023-11-18,12:18:34.000,322,11057000,13045,0,1700309913,13100.92416974999,82.46276660999865,53509.766316
2023-11-18,12:18:35.000,322,11057027,13165,0,1700309914,13100.823125099989,82.4557174799993,53509.67548344
2023-11-18,12:18:36.000,322,11057019,13085,0,1700309915,13100.843334029989,82.4557174799993,53509.68247056001
2023-11-18,12:18:37.000,322,11057029,13325,0,1700309916,13100.843334029989,82.46981573999801,53509.71740616
2023-11-18,12:18:38.000,322,11057002,13045,0,1700309917,13100.843334029989,82.483914000004,53509.73836752
2023-11-18,12:18:39.000,322,11057054,13285,0,1700309918,13100.877015579994,82.44866834999993,53509.73836752
2023-11-18,12:18:40.000,322,11057063,13205,0,1700309919,13100.850070339999,82.44866834999993,53509.689457680004
2023-11-18,12:18:41.000,322,11057057,12925,0,1700309920,13100.863542959989,82.40637357000378,53509.6964448
2023-11-18,12:18:42.000,322,11057026,13045,0,1700309921,13100.90396081999,82.40637357000378,53509.74535464
2023-11-18,12:18:43.000,322,11057051,13165,0,1700309922,13100.897224509994,82.39932444000442,53509.759328880005
2023-11-18,12:18:44.000,322,11057023,13245,0,1700309923,13100.883751889989,82.38522617999843,53509.710419040006
2023-11-18,12:18:45.000,322,11057073,13125,0,1700309924,13100.816388789994,82.40637357000378,53509.61958648
2023-11-18,12:18:46.000,322,11057042,12885,0,1700309925,13100.823125099989,82.39227530999779,53509.710419040006
2023-11-18,12:18:47.000,322,11057030,13205,0,1700309926,13100.836597719994,82.42752096000186,53509.759328880005
2023-11-18,12:18:48.000,322,11057013,13245,0,1700309927,13100.90396081999,82.40637357000378,53509.75234176001
2023-11-18,12:18:49.000,322,11057027,12965,0,1700309928,13100.877015579994,82.39227530999779,53509.710419040006
2023-11-18,12:18:50.000,322,11057022,13165,0,1700309929,13100.897224509994,82.37112791999971,53509.710419040006
2023-11-18,12:18:51.000,322,11057063,13205,0,1700309930,13100.843334029989,82.38522617999843,53509.654522079996
2023-11-18,12:18:52.000,322,11057105,13165,0,1700309931,13100.843334029989,82.41342270000314,53509.64753496
2023-11-18,12:18:53.000,322,11057074,13005,0,1700309932,13100.850070339999,82.42752096000186,53509.72439328
2023-11-18,12:18:54.000,322,11057045,13045,0,1700309933,13100.863542959989,82.40637357000378,53509.67548344
2023-11-18,12:18:55.000,322,11056979,12845,0,1700309934,13100.836597719994,82.41342270000314,53509.689457680004
2023-11-18,12:18:56.000,322,11057063,13085,0,1700309935,13100.856806649994,82.37817704999907,53509.67548344
2023-11-18,12:18:57.000,322,11057028,12965,0,1700309936,13100.910697129999,82.34293140000227,53509.766316
2023-11-18,12:18:58.000,322,11057065,12965,0,1700309937,13100.910697129999,82.35702966000099,53509.808238720005
2023-11-18,12:18:59.000,322,11057100,13445,0,1700309938,13100.856806649994,82.34293140000227,53509.73138040001
2023-11-18,12:19:00.000,322,11057057,12845,0,1700309939,13100.883751889989,82.32883314000355,53509.73836752
2023-11-18,12:19:01.000,322,11057030,13165,0,1700309940,13100.796179859994,82.33588227000291,53509.689457680004
2023-11-18,12:19:02.000,322,11057027,12805,0,1700309941,13100.829861409999,82.31473488000483,53509.640547840005
2023-11-18,12:19:03.000,322,11057015,12885,0,1700309942,13100.870279269999,82.28653836000012,53509.73138040001
2023-11-18,12:19:04.000,322,11056999,12925,0,1700309943,13100.870279269999,82.31473488000483,53509.71740616
2023-11-18,12:19:05.000,322,11057076,13365,0,1700309944,13100.816388789994,82.30063661999884,53509.654522079996
2023-11-18,12:19:06.000,322,11057071,13045,0,1700309945,13100.809652479998,82.23719445000461,53509.6265736
2023-11-18,12:19:07.000,322,11057072,13405,0,1700309946,13100.775970929993,82.27948923000076,53509.640547840005
2023-11-18,12:19:08.000,322,11057055,13405,0,1700309947,13100.850070339999,82.22309618999861,53509.640547840005
2023-11-18,12:19:09.000,322,11057008,13085,0,1700309948,13100.836597719994,82.25834184000269,53509.6964448
2023-11-18,12:19:10.000,322,11057012,13245,0,1700309949,13100.796179859994,82.23014531999797,53509.64753496
2023-11-18,12:19:11.000,322,11057041,12885,0,1700309950,13100.742289379989,82.23014531999797,53509.63356072001
2023-11-18,12:19:12.000,322,11057036,13245,0,1700309951,13100.836597719994,82.26539097000204,53509.75234176001
2023-11-18,12:19:13.000,322,11057037,13285,0,1700309952,13100.843334029989,82.22309618999861,53509.75234176001
2023-11-18,12:19:14.000,322,11057076,13365,0,1700309953,13100.816388789994,82.22309618999861,53509.73138040001
2023-11-18,12:19:15.000,322,11056988,13005,0,1700309954,13100.728816759998,82.22309618999861,53509.654522079996
2023-11-18,12:19:16.000,322,11057062,13365,0,1700309955,13100.782707239989,82.21604705999925,53509.689457680004
2023-11-18,12:19:17.000,322,11057060,13085,0,1700309956,13100.789443549998,82.2089979299999,53509.68247056001
2023-11-18,12:19:18.000,322,11056999,13285,0,1700309957,13100.775970929993,82.21604705999925,53509.71740616
2023-11-18,12:19:19.000,322,11057059,12925,0,1700309958,13100.749025689998,82.22309618999861,53509.71740616
2023-11-18,12:19:20.000,322,11057040,13405,0,1700309959,13100.735553069993,82.1737522800031,53509.66150920001
2023-11-18,12:19:21.000,322,11057010,13125,0,1700309960,13100.749025689998,82.21604705999925,53509.70343192001
2023-11-18,12:19:22.000,322,11057064,13165,0,1700309961,13100.782707239989,82.18080141000246,53509.68247056001
2023-11-18,12:19:23.000,322,11057071,13205,0,1700309962,13100.775970929993,82.16670315000374,53509.67548344
2023-11-18,12:19:24.000,322,11057035,13325,0,1700309963,13100.735553069993,82.20194880000054,53509.68247056001
2023-11-18,12:19:25.000,322,11056980,13125,0,1700309964,13100.688398899998,82.21604705999925,53509.61259936001
2023-11-18,12:19:26.000,322,11057028,13245,0,1700309965,13100.654717349993,82.19489967000118,53509.58465088001
2023-11-18,12:19:27.000,322,11057049,13085,0,1700309966,13100.695135209993,82.16670315000374,53509.68247056001
2023-11-18,12:19:28.000,322,11057085,13165,0,1700309967,13100.722080449988,82.16670315000374,53509.66849632
2023-11-18,12:19:29.000,322,11056999,12925,0,1700309968,13100.715344139993,82.13145749999967,53509.689457680004
2023-11-18,12:19:30.000,322,11057006,13285,0,1700309969,13100.695135209993,82.13145749999967,53509.6964448
2023-11-18,12:19:31.000,322,11057087,13605,0,1700309970,13100.661453659988,82.12440837000031,53509.6265736
2023-11-18,12:19:32.000,322,11057082,13085,0,1700309971,13100.661453659988,82.08916272000351,53509.61259936001
2023-11-18,12:19:33.000,322,11057044,13445,0,1700309972,13100.661453659988,82.08211359000416,53509.66150920001
2023-11-18,12:19:34.000,322,11057068,12925,0,1700309973,13100.641244729988,82.08916272000351,53509.654522079996
2023-11-18,12:19:35.000,322,11057052,13125,0,1700309974,13100.587354249998,82.11031011000159,53509.57766376
2023-11-18,12:19:36.000,322,11057079,13045,0,1700309975,13100.573881629993,82.10326098000223,53509.61958648
2023-11-18,12:19:37.000,322,11057030,13045,0,1700309976,13100.647981039998,82.08916272000351,53509.66849632
2023-11-18,12:19:38.000,322,11057044,12885,0,1700309977,13100.634508419993,82.03981881000072,53509.70343192001
2023-11-18,12:19:39.000,322,11057057,12685,0,1700309978,13100.614299489993,82.05391706999944,53509.68247056001
2023-11-18,12:19:40.000,322,11057050,13245,0,1700309979,13100.627772109998,82.0609661999988,53509.61958648
2023-11-18,12:19:41.000,322,11057004,12925,0,1700309980,13100.573881629993,82.06801532999816,53509.57067664
2023-11-18,12:19:42.000,322,11057099,13045,0,1700309981,13100.560409010002,82.08211359000416,53509.56368952001
2023-11-18,12:19:43.000,322,11056986,13285,0,1700309982,13100.567145319998,82.06801532999816,53509.61259936001
2023-11-18,12:19:44.000,322,11057025,12965,0,1700309983,13100.621035800003,82.0609661999988,53509.63356072001
2023-11-18,12:19:45.000,322,11056974,13165,0,1700309984,13100.614299489993,82.05391706999944,53509.61259936001
2023-11-18,12:19:46.000,322,11057028,12965,0,1700309985,13100.621035800003,82.08211359000416,53509.59862512
2023-11-18,12:19:47.000,322,11057074,13285,0,1700309986,13100.526727459997,82.06801532999816,53509.56368952001
2023-11-18,12:19:48.000,322,11056965,13005,0,1700309987,13100.567145319998,82.08211359000416,53509.54971528
2023-11-18,12:19:49.000,322,11057031,13085,0,1700309988,13100.540200080002,82.04686794000008,53509.56368952001
2023-11-18,12:19:50.000,322,11056991,13205,0,1700309989,13100.472836979992,82.0609661999988,53509.46586984001
2023-11-18,12:19:51.000,322,11057010,12925,0,1700309990,13100.499782220002,82.0609661999988,53509.50080544
2023-11-18,12:19:52.000,322,11057013,13125,0,1700309991,13100.553672699993,82.025720550002,53509.60561224
2023-11-18,12:19:53.000,322,11057066,12885,0,1700309992,13100.587354249998,82.01162229000329,53509.58465088001
2023-11-18,12:19:54.000,322,11057082,13205,0,1700309993,13100.540200080002,82.01867142000265,53509.5567024
2023-11-18,12:19:55.000,322,11057056,13205,0,1700309994,13100.486309599997,81.99047489999793,53509.47984408
2023-11-18,12:19:56.000,322,11057092,13125,0,1700309995,13100.506518529997,82.03981881000072,53509.542728160006
2023-11-18,12:19:57.000,322,11057025,13165,0,1700309996,13100.519991150002,82.03981881000072,53509.58465088001
2023-11-18,12:19:58.000,322,11057052,13445,0,1700309997,13100.526727459997,82.03981881000072,53509.56368952001
2023-11-18,12:19:59.000,322,11057013,13485,0,1700309998,13100.479573290002,81.99752403000457,53509.542728160006
2023-11-18,12:20:00.000,322,11057041,13085,0,1700309999,13100.479573290002,82.01162229000329,53509.542728160006
2023-11-18,12:20:01.000,322,11057090,13045,0,1700310000,13100.459364360002,81.99047489999793,53509.57067664
2023-11-18,12:20:02.000,322,11057038,13045,0,1700310001,13100.472836979992,81.99752403000457,53509.5567024
2023-11-18,12:20:03.000,322,11057062,13285,0,1700310002,13100.486309599997,82.00457316000393,53509.640547840005
2023-11-18,12:20:04.000,322,11057050,12765,0,1700310003,13100.506518529997,81.99752403000457,53509.60561224
2023-11-18,12:20:05.000,322,11057054,13005,0,1700310004,13100.486309599997,82.01162229000329,53509.54971528
2023-11-18,12:20:06.000,322,11057060,12805,0,1700310005,13100.459364360002,81.99047489999793,53509.47984408
2023-11-18,12:20:07.000,322,11057050,13085,0,1700310006,13100.432419119992,82.025720550002,53509.45888272
2023-11-18,12:20:08.000,322,11057038,13205,0,1700310007,13100.526727459997,81.99047489999793,53509.54971528
2023-11-18,12:20:09.000,322,11057019,13205,0,1700310008,13100.513254839992,81.97637663999922,53509.5567024
2023-11-18,12:20:10.000,322,11057015,13165,0,1700310009,13100.560409010002,81.99752403000457,53509.51477968001
2023-11-18,12:20:11.000,322,11057067,13205,0,1700310010,13100.472836979992,82.03276968000137,53509.50080544
2023-11-18,12:20:12.000,322,11057030,13205,0,1700310011,13100.519991150002,81.98342576999858,53509.54971528
2023-11-18,12:20:13.000,322,11057058,13125,0,1700310012,13100.506518529997,82.00457316000393,53509.53574104001
2023-11-18,12:20:14.000,322,11057009,13205,0,1700310013,13100.493045909992,81.97637663999922,53509.50080544
2023-11-18,12:20:15.000,322,11057065,13125,0,1700310014,13100.439155430002,82.05391706999944,53509.4518956
2023-11-18,12:20:16.000,322,11057031,13125,0,1700310015,13100.452628049992,82.01162229000329,53509.52875392
2023-11-18,12:20:17.000,322,11057043,13325,0,1700310016,13100.472836979992,82.01162229000329,53509.53574104001
2023-11-18,12:20:18.000,322,11057082,13125,0,1700310017,13100.493045909992,81.99047489999793,53509.53574104001
2023-11-18,12:20:19.000,322,11057028,13205,0,1700310018,13100.466100669997,82.01162229000329,53509.472856960005
2023-11-18,12:20:20.000,322,11057053,13445,0,1700310019,13100.486309599997,82.00457316000393,53509.53574104001
2023-11-18,12:20:21.000,322,11057055,13165,0,1700310020,13100.392001259992,82.04686794000008,53509.41696000001
2023-11-18,12:20:22.000,322,11057033,12965,0,1700310021,13100.392001259992,82.03276968000137,53509.423947120005
2023-11-18,12:20:23.000,322,11057042,12925,0,1700310022,13100.445891739997,81.99047489999793,53509.423947120005
2023-11-18,12:20:24.000,322,11057063,12885,0,1700310023,13100.445891739997,81.99047489999793,53509.50779256
2023-11-18,12:20:25.000,322,11057053,12885,0,1700310024,13100.398737570002,82.01162229000329,53509.47984408
2023-11-18,12:20:26.000,322,11057067,12805,0,1700310025,13100.418946500002,82.00457316000393,53509.43792136
2023-11-18,12:20:27.000,322,11057061,12925,0,1700310026,13100.412210189992,81.97637663999922,53509.50080544
2023-11-18,12:20:28.000,322,11057046,13085,0,1700310027,13100.378528640002,81.95522925000114,53509.45888272
2023-11-18,12:20:29.000,322,11057040,13125,0,1700310028,13100.344847089997,81.98342576999858,53509.40298576
2023-11-18,12:20:30.000,322,11057012,13045,0,1700310029,13100.358319710002,81.94113099000242,53509.43792136
2023-11-18,12:20:31.000,322,11057028,12885,0,1700310030,13100.398737570002,82.01162229000329,53509.49381832001
2023-11-18,12:20:32.000,322,11057030,13205,0,1700310031,13100.425682809997,81.97637663999922,53509.54971528
2023-11-18,12:20:33.000,322,11057086,12925,0,1700310032,13100.378528640002,81.94818012000178,53509.50779256
2023-11-18,12:20:34.000,322,11057041,13045,0,1700310033,13100.351583399992,81.9622783800005,53509.44490848001
2023-11-18,12:20:35.000,322,11057073,13005,0,1700310034,13100.284220299996,81.97637663999922,53509.4518956
2023-11-18,12:20:36.000,322,11057016,13005,0,1700310035,13100.331374469992,81.94818012000178,53509.521766800004
2023-11-18,12:20:37.000,322,11057038,13165,0,1700310036,13100.317901850001,81.98342576999858,53509.521766800004
2023-11-18,12:20:38.000,322,11057073,13125,0,1700310037,13100.290956609992,81.93408186000306,53509.45888272
2023-11-18,12:20:39.000,322,11057010,13285,0,1700310038,13100.324638159997,81.97637663999922,53509.50080544
2023-11-18,12:20:40.000,322,11057069,13365,0,1700310039,13100.304429229996,81.95522925000114,53509.46586984001
2023-11-18,12:20:41.000,322,11057048,13125,0,1700310040,13100.297692920001,81.94818012000178,53509.4518956
2023-11-18,12:20:42.000,322,11057072,13405,0,1700310041,13100.331374469992,81.91293446999771,53509.50779256
2023-11-18,12:20:43.000,322,11057045,13005,0,1700310042,13100.183175649996,81.95522925000114,53509.29817896001
2023-11-18,12:20:44.000,322,11057070,13365,0,1700310043,13100.223593509996,81.93408186000306,53509.29119184
2023-11-18,12:20:45.000,322,11057104,12925,0,1700310044,13100.270747679991,81.94113099000242,53509.43792136
2023-11-18,12:20:46.000,322,11057036,13125,0,1700310045,13100.250538749991,81.91293446999771,53509.41696000001
2023-11-18,12:20:47.000,322,11057048,13285,0,1700310046,13100.189911959991,81.88473795000027,53509.40997288
2023-11-18,12:20:48.000,322,11057042,12885,0,1700310047,13100.203384579996,81.89883620999899,53509.43792136
2023-11-18,12:20:49.000,322,11057038,13285,0,1700310048,13100.277483990001,81.91293446999771,53509.521766800004
2023-11-18,12:20:50.000,322,11057033,13005,0,1700310049,13100.264011369996,81.90588533999835,53509.472856960005
2023-11-18,12:20:51.000,322,11057072,13245,0,1700310050,13100.183175649996,81.87768882000091,53509.41696000001
2023-11-18,12:20:52.000,322,11057015,13045,0,1700310051,13100.203384579996,81.88473795000027,53509.423947120005
2023-11-18,12:20:53.000,322,11057024,13045,0,1700310052,13100.203384579996,81.89883620999899,53509.41696000001
2023-11-18,12:20:54.000,322,11057040,13165,0,1700310053,13100.189911959991,81.89178707999963,53509.40997288
2023-11-18,12:20:55.000,322,11057042,13205,0,1700310054,13100.09560362,81.89883620999899,53509.375037280006
2023-11-18,12:20:56.000,322,11057043,13365,0,1700310055,13100.122548859996,81.90588533999835,53509.38901152
2023-11-18,12:20:57.000,322,11057025,13205,0,1700310056,13100.17643934,81.8635905600022,53509.43093424
2023-11-18,12:20:58.000,322,11057053,13005,0,1700310057,13100.189911959991,81.85654143000284,53509.43792136
2023-11-18,12:20:59.000,322,11057109,13125,0,1700310058,13100.15623041,81.85654143000284,53509.43093424
2023-11-18,12:21:00.000,322,11057074,13125,0,1700310059,13100.162966719996,81.87768882000091,53509.3820244
2023-11-18,12:21:01.000,322,11057058,12965,0,1700310060,13100.07539469,81.87768882000091,53509.33311456
2023-11-18,12:21:02.000,322,11057032,13365,0,1700310061,13100.04844944999,81.87768882000091,53509.33311456
2023-11-18,12:21:03.000,322,11057064,13285,0,1700310062,13100.04844944999,81.83539404000476,53509.256256240005
2023-11-18,12:21:04.000,322,11057052,13005,0,1700310063,13100.12928516999,81.82834490999812,53509.41696000001
2023-11-18,12:21:05.000,322,11057067,13245,0,1700310064,13100.10907623999,81.82129577999876,53509.39599864001
2023-11-18,12:21:06.000,322,11057058,13285,0,1700310065,13100.142757789996,81.85654143000284,53509.46586984001
2023-11-18,12:21:07.000,322,11057090,12965,0,1700310066,13100.061922069995,81.83539404000476,53509.36106304
2023-11-18,12:21:08.000,322,11057068,13565,0,1700310067,13100.061922069995,81.84244317000412,53509.38901152
2023-11-18,12:21:09.000,322,11057050,12885,0,1700310068,13100.07539469,81.8142466499994,53509.375037280006
2023-11-18,12:21:10.000,322,11057031,12885,0,1700310069,13100.041713139995,81.8142466499994,53509.34708880001
2023-11-18,12:21:11.000,322,11057052,12765,0,1700310070,13100.04844944999,81.83539404000476,53509.34010168
2023-11-18,12:21:12.000,322,11057061,13045,0,1700310071,13100.149494099991,81.80719752000005,53509.41696000001
2023-11-18,12:21:13.000,322,11057037,13085,0,1700310072,13100.12928516999,81.74375534999854,53509.3820244
2023-11-18,12:21:14.000,322,11057034,13285,0,1700310073,13100.142757789996,81.79309926000133,53509.44490848001
2023-11-18,12:21:15.000,322,11057052,13245,0,1700310074,13100.05518576,81.78605013000197,53509.27721760001
2023-11-18,12:21:16.000,322,11057038,13365,0,1700310075,13100.061922069995,81.77900100000261,53509.305166080005
2023-11-18,12:21:17.000,322,11057032,13285,0,1700310076,13100.05518576,81.75785361000453,53509.32612744001
2023-11-18,12:21:18.000,322,11057019,13125,0,1700310077,13100.06865837999,81.77195187000325,53509.36805016001
2023-11-18,12:21:19.000,322,11057034,13205,0,1700310078,13100.06865837999,81.80719752000005,53509.39599864001
2023-11-18,12:21:20.000,322,11057056,12685,0,1700310079,13100.03497683,81.82129577999876,53509.375037280006
2023-11-18,12:21:21.000,322,11057033,13125,0,1700310080,13100.04844944999,81.75785361000453,53509.40997288
2023-11-18,12:21:22.000,322,11057038,13125,0,1700310081,13100.082130999996,81.74375534999854,53509.36805016001
2023-11-18,12:21:23.000,322,11057016,13165,0,1700310082,13100.041713139995,81.76490274000389,53509.34708880001
2023-11-18,12:21:24.000,322,11057032,13285,0,1700310083,13100.02824051999,81.75785361000453,53509.34010168
2023-11-18,12:21:25.000,322,11057024,13205,0,1700310084,13099.97435004,81.79309926000133,53509.29119184
2023-11-18,12:21:26.000,322,11057001,13205,0,1700310085,13100.001295279995,81.76490274000389,53509.20035928001
2023-11-18,12:21:27.000,322,11057060,13085,0,1700310086,13099.92719586999,81.77900100000261,53509.22132064
2023-11-18,12:21:28.000,322,11057048,12965,0,1700310087,13100.041713139995,81.75785361000453,53509.33311456
2023-11-18,12:21:29.000,322,11057033,13205,0,1700310088,13100.041713139995,81.75785361000453,53509.31914032001
2023-11-18,12:21:30.000,322,11057066,13005,0,1700310089,13100.061922069995,81.75785361000453,53509.305166080005
2023-11-18,12:21:31.000,322,11057073,12885,0,1700310090,13099.981086349995,81.72965708999982,53509.27721760001
2023-11-18,12:21:32.000,322,11057055,13125,0,1700310091,13099.98782265999,81.70146057000238,53509.26324336
2023-11-18,12:21:33.000,322,11057021,13085,0,1700310092,13100.021504209995,81.6803131800043,53509.33311456
2023-11-18,12:21:34.000,322,11056998,13325,0,1700310093,13099.98782265999,81.72965708999982,53509.29817896001
2023-11-18,12:21:35.000,322,11057049,13165,0,1700310094,13100.02824051999,81.75785361000453,53509.29119184
2023-11-18,12:21:36.000,322,11057045,13365,0,1700310095,13099.99455897,81.74375534999854,53509.20035928001
2023-11-18,12:21:37.000,322,11057045,13005,0,1700310096,13100.001295279995,81.7508044799979,53509.24926912001
2023-11-18,12:21:38.000,322,11057099,13125,0,1700310097,13100.02824051999,81.74375534999854,53509.354075920004
2023-11-18,12:21:39.000,322,11057088,13405,0,1700310098,13100.00803158999,81.70850970000174,53509.29817896001
2023-11-18,12:21:40.000,322,11057049,13445,0,1700310099,13099.99455897,81.7508044799979,53509.26324336
2023-11-18,12:21:41.000,322,11057084,13125,0,1700310100,13099.96761372999,81.75785361000453,53509.23529488
2023-11-18,12:21:42.000,322,11057037,13125,0,1700310101,13099.920459559995,81.72965708999982,53509.20035928001
2023-11-18,12:21:43.000,322,11057022,13005,0,1700310102,13099.94740479999,81.72260796000046,53509.34708880001
2023-11-18,12:21:44.000,322,11057042,13445,0,1700310103,13099.981086349995,81.77900100000261,53509.39599864001
2023-11-18,12:21:45.000,322,11057053,13085,0,1700310104,13099.960877419995,81.77900100000261,53509.3121532
2023-11-18,12:21:46.000,322,11057062,13285,0,1700310105,13099.91372325,81.72260796000046,53509.33311456
2023-11-18,12:21:47.000,322,11057064,13285,0,1700310106,13099.940668489995,81.7155588300011,53509.36106304
2023-11-18,12:21:48.000,322,11057073,13405,0,1700310107,13099.91372325,81.70146057000238,53509.29119184
2023-11-18,12:21:49.000,322,11057088,13165,0,1700310108,13099.880041699995,81.69441144000302,53509.26324336
2023-11-18,12:21:50.000,322,11057065,13165,0,1700310109,13099.859832769995,81.6803131800043,53509.242282
2023-11-18,12:21:51.000,322,11057032,13325,0,1700310110,13099.87330539,81.65916578999895,53509.207346400006
2023-11-18,12:21:52.000,322,11057085,12965,0,1700310111,13099.900250629995,81.66621491999831,53509.3121532
2023-11-18,12:21:53.000,322,11057083,13205,0,1700310112,13099.90698693999,81.60982188000344,53509.305166080005
2023-11-18,12:21:54.000,322,11057047,13525,0,1700310113,13099.90698693999,81.63801840000087,53509.28420472
2023-11-18,12:21:55.000,322,11057045,13285,0,1700310114,13099.80594228999,81.65211665999959,53509.1724108
2023-11-18,12:21:56.000,322,11057054,13005,0,1700310115,13099.839623839995,81.65916578999895,53509.24926912001
2023-11-18,12:21:57.000,322,11056990,12925,0,1700310116,13099.82615121999,81.63801840000087,53509.1724108
2023-11-18,12:21:58.000,322,11057000,13045,0,1700310117,13099.86656907999,81.59572362000472,53509.22132064
2023-11-18,12:21:59.000,322,11057015,13045,0,1700310118,13099.880041699995,81.64506753000023,53509.22132064
2023-11-18,12:22:00.000,322,11057002,13085,0,1700310119,13099.88677800999,81.63801840000087,53509.242282
2023-11-18,12:22:01.000,322,11057005,13325,0,1700310120,13099.86656907999,81.66621491999831,53509.26324336
2023-11-18,12:22:02.000,322,11057018,13405,0,1700310121,13099.90698693999,81.63096927000151,53509.32612744001
2023-11-18,12:22:03.000,322,11057003,12965,0,1700310122,13099.86656907999,81.6168710100028,53509.22830776001
2023-11-18,12:22:04.000,322,11057088,12925,0,1700310123,13099.84636014999,81.60982188000344,53509.22132064
2023-11-18,12:22:05.000,322,11057071,13005,0,1700310124,13099.82615121999,81.63801840000087,53509.15843656001
2023-11-18,12:22:06.000,322,11057044,13365,0,1700310125,13099.8126786,81.63096927000151,53509.17939792001
2023-11-18,12:22:07.000,322,11056995,13245,0,1700310126,13099.87330539,81.6168710100028,53509.21433352
2023-11-18,12:22:08.000,322,11057080,13085,0,1700310127,13099.85309646,81.63096927000151,53509.256256240005
2023-11-18,12:22:09.000,322,11057012,13485,0,1700310128,13099.880041699995,81.6168710100028,53509.29817896001
2023-11-18,12:22:10.000,322,11057079,13045,0,1700310129,13099.86656907999,81.6168710100028,53509.242282
2023-11-18,12:22:11.000,322,11057050,13405,0,1700310130,13099.83288753,81.6168710100028,53509.256256240005
2023-11-18,12:22:12.000,322,11057084,12925,0,1700310131,13099.839623839995,81.62392014000216,53509.186385040004
2023-11-18,12:22:13.000,322,11057012,13405,0,1700310132,13099.80594228999,81.6168710100028,53509.20035928001
2023-11-18,12:22:14.000,322,11057029,13085,0,1700310133,13099.8126786,81.58867448999808,53509.27023048
2023-11-18,12:22:15.000,322,11057009,13125,0,1700310134,13099.778997049994,81.6168710100028,53509.15843656001
2023-11-18,12:22:16.000,322,11057103,13485,0,1700310135,13099.799205979994,81.60277275000408,53509.21433352
2023-11-18,12:22:17.000,322,11057028,13285,0,1700310136,13099.87330539,81.59572362000472,53509.26324336
2023-11-18,12:22:18.000,322,11057035,13125,0,1700310137,13099.88677800999,81.59572362000472,53509.242282
2023-11-18,12:22:19.000,322,11057086,13245,0,1700310138,13099.83288753,81.58867448999808,53509.207346400006
2023-11-18,12:22:20.000,322,11057025,12845,0,1700310139,13099.80594228999,81.60982188000344,53509.20035928001
2023-11-18,12:22:21.000,322,11057054,13325,0,1700310140,13099.778997049994,81.59572362000472,53509.14446232
2023-11-18,12:22:22.000,322,11057057,12925,0,1700310141,13099.75205181,81.58162535999872,53509.15843656001
2023-11-18,12:22:23.000,322,11057068,13205,0,1700310142,13099.758788119994,81.60982188000344,53509.19337216
2023-11-18,12:22:24.000,322,11057060,13085,0,1700310143,13099.78573335999,81.60277275000408,53509.19337216
2023-11-18,12:22:25.000,322,11057080,13125,0,1700310144,13099.77226074,81.60982188000344,53509.1724108
2023-11-18,12:22:26.000,322,11057030,13285,0,1700310145,13099.778997049994,81.63801840000087,53509.13048808001
2023-11-18,12:22:27.000,322,11057084,13005,0,1700310146,13099.78573335999,81.6168710100028,53509.17939792001
2023-11-18,12:22:28.000,322,11057052,13045,0,1700310147,13099.799205979994,81.63096927000151,53509.137475200005
2023-11-18,12:22:29.000,322,11057057,13045,0,1700310148,13099.758788119994,81.62392014000216,53509.13048808001
2023-11-18,12:22:30.000,322,11057041,13085,0,1700310149,13099.68468870999,81.65211665999959,53509.08157824001
2023-11-18,12:22:31.000,322,11057071,13205,0,1700310150,13099.691425019999,81.6803131800043,53509.067604
2023-11-18,12:22:32.000,322,11057070,13325,0,1700310151,13099.68468870999,81.6803131800043,53509.04664264
2023-11-18,12:22:33.000,322,11057057,12805,0,1700310152,13099.758788119994,81.65211665999959,53509.17939792001
2023-11-18,12:22:34.000,322,11057101,13445,0,1700310153,13099.72510656999,81.6803131800043,53509.16542368
2023-11-18,12:22:35.000,322,11057021,13285,0,1700310154,13099.711633949999,81.66621491999831,53509.09555248
2023-11-18,12:22:36.000,322,11057047,12845,0,1700310155,13099.664479779989,81.69441144000302,53509.08157824001
2023-11-18,12:22:37.000,322,11057046,13005,0,1700310156,13099.698161329994,81.67326404999767,53509.06061688001
2023-11-18,12:22:38.000,322,11057024,13325,0,1700310157,13099.738579189994,81.67326404999767,53509.1025396
2023-11-18,12:22:39.000,322,11057042,13245,0,1700310158,13099.70489763999,81.70146057000238,53509.07459112
2023-11-18,12:22:40.000,322,11057062,13285,0,1700310159,13099.671216089999,81.72965708999982,53509.08157824001
2023-11-18,12:22:41.000,322,11057027,13285,0,1700310160,13099.70489763999,81.73670621999918,53509.08157824001
2023-11-18,12:22:42.000,322,11057056,13045,0,1700310161,13099.698161329994,81.7155588300011,53509.15843656001
2023-11-18,12:22:43.000,322,11057046,13445,0,1700310162,13099.70489763999,81.73670621999918,53509.09555248
2023-11-18,12:22:44.000,322,11057066,13285,0,1700310163,13099.671216089999,81.72965708999982,53509.13048808001
2023-11-18,12:22:45.000,322,11057076,13125,0,1700310164,13099.644270849989,81.69441144000302,53509.02568128
2023-11-18,12:22:46.000,322,11057019,12885,0,1700310165,13099.617325609994,81.70850970000174,53509.02568128
2023-11-18,12:22:47.000,322,11057035,13085,0,1700310166,13099.68468870999,81.7508044799979,53509.04664264
2023-11-18,12:22:48.000,322,11057044,12925,0,1700310167,13099.664479779989,81.7155588300011,53509.05362976
2023-11-18,12:22:49.000,322,11057044,12965,0,1700310168,13099.630798229999,81.73670621999918,53509.10952672001
2023-11-18,12:22:50.000,322,11057067,13285,0,1700310169,13099.576907749994,81.72260796000046,53509.1025396
2023-11-18,12:22:51.000,322,11057055,13325,0,1700310170,13099.617325609994,81.76490274000389,53509.06061688001
2023-11-18,12:22:52.000,322,11057079,13125,0,1700310171,13099.651007159999,81.74375534999854,53509.13048808001
2023-11-18,12:22:53.000,322,11057072,13165,0,1700310172,13099.651007159999,81.7155588300011,53509.10952672001
2023-11-18,12:22:54.000,322,11057042,13325,0,1700310173,13099.664479779989,81.69441144000302,53509.05362976
2023-11-18,12:22:55.000,322,11057050,13205,0,1700310174,13099.624061919989,81.75785361000453,53509.00471992
2023-11-18,12:22:56.000,322,11057086,13125,0,1700310175,13099.624061919989,81.76490274000389,53508.9977328
2023-11-18,12:22:57.000,322,11057029,13125,0,1700310176,13099.72510656999,81.72965708999982,53509.13048808001
2023-11-18,12:22:58.000,322,11057023,12805,0,1700310177,13099.731842879999,81.73670621999918,53509.11651384
2023-11-18,12:22:59.000,322,11057046,13365,0,1700310178,13099.671216089999,81.77195187000325,53509.13048808001
2023-11-18,12:23:00.000,322,11057064,12685,0,1700310179,13099.671216089999,81.74375534999854,53509.12350096
2023-11-18,12:23:01.000,322,11057056,13245,0,1700310180,13099.610589299999,81.82129577999876,53509.08157824001
2023-11-18,12:23:02.000,322,11057055,13405,0,1700310181,13099.576907749994,81.75785361000453,53509.04664264
2023-11-18,12:23:03.000,322,11057062,13245,0,1700310182,13099.576907749994,81.77195187000325,53509.02568128
2023-11-18,12:23:04.000,322,11057083,13205,0,1700310183,13099.657743469994,81.77195187000325,53509.14446232
2023-11-18,12:23:05.000,322,11057068,13325,0,1700310184,13099.624061919989,81.74375534999854,53509.11651384
2023-11-18,12:23:06.000,322,11057062,12925,0,1700310185,13099.637534539994,81.7155588300011,53509.088565360005
2023-11-18,12:23:07.000,322,11057014,13245,0,1700310186,13099.563435129989,81.76490274000389,53509.02568128
2023-11-18,12:23:08.000,322,11057062,12925,0,1700310187,13099.597116679994,81.74375534999854,53509.08157824001
2023-11-18,12:23:09.000,322,11057079,13165,0,1700310188,13099.576907749994,81.73670621999918,53509.09555248
2023-11-18,12:23:10.000,322,11057071,13365,0,1700310189,13099.549962509998,81.74375534999854,53509.06061688001
2023-11-18,12:23:11.000,322,11057060,13005,0,1700310190,13099.516280959993,81.76490274000389,53509.01170704001
2023-11-18,12:23:12.000,322,11057052,12925,0,1700310191,13099.603852989989,81.72965708999982,53509.088565360005
2023-11-18,12:23:13.000,322,11057052,12965,0,1700310192,13099.590380369998,81.70850970000174,53509.067604
2023-11-18,12:23:14.000,322,11057018,12965,0,1700310193,13099.630798229999,81.72965708999982,53509.137475200005
2023-11-18,12:23:15.000,322,11057023,12925,0,1700310194,13099.502808339988,81.72965708999982,53509.09555248
2023-11-18,12:23:16.000,322,11057039,12765,0,1700310195,13099.556698819993,81.70850970000174,53509.06061688001
2023-11-18,12:23:17.000,322,11057064,13365,0,1700310196,13099.549962509998,81.7508044799979,53509.09555248
2023-11-18,12:23:18.000,322,11057008,13045,0,1700310197,13099.563435129989,81.69441144000302,53509.06061688001
2023-11-18,12:23:19.000,322,11057086,12605,0,1700310198,13099.590380369998,81.74375534999854,53509.10952672001
2023-11-18,12:23:20.000,322,11057062,13245,0,1700310199,13099.529753579998,81.70146057000238,53509.067604
2023-11-18,12:23:21.000,322,11057080,12725,0,1700310200,13099.509544649998,81.74375534999854,53509.04664264
2023-11-18,12:23:22.000,322,11057021,12805,0,1700310201,13099.597116679994,81.72260796000046,53509.11651384
2023-11-18,12:23:23.000,322,11057023,12965,0,1700310202,13099.549962509998,81.72965708999982,53509.05362976
2023-11-18,12:23:24.000,322,11057052,13205,0,1700310203,13099.549962509998,81.75785361000453,53509.07459112
2023-11-18,12:23:25.000,322,11057051,12925,0,1700310204,13099.523017269988,81.75785361000453,53508.969784320005
2023-11-18,12:23:26.000,322,11057013,13085,0,1700310205,13099.509544649998,81.75785361000453,53508.9977328
2023-11-18,12:23:27.000,322,11057054,13285,0,1700310206,13099.529753579998,81.77195187000325,53509.039655520006
2023-11-18,12:23:28.000,322,11057057,12925,0,1700310207,13099.610589299999,81.74375534999854,53509.10952672001
2023-11-18,12:23:29.000,322,11057066,13005,0,1700310208,13099.576907749994,81.77900100000261,53509.02568128
2023-11-18,12:23:30.000,322,11057067,13165,0,1700310209,13099.583644059989,81.78605013000197,53509.07459112
2023-11-18,12:23:31.000,322,11057074,13005,0,1700310210,13099.496072029993,81.80014839000069,53508.93484872
2023-11-18,12:23:32.000,322,11057101,12845,0,1700310211,13099.523017269988,81.77900100000261,53508.93484872
2023-11-18,12:23:33.000,322,11057065,13125,0,1700310212,13099.536489889993,81.80719752000005,53508.98375856001
2023-11-18,12:23:34.000,322,11057070,13405,0,1700310213,13099.536489889993,81.82129577999876,53509.00471992
2023-11-18,12:23:35.000,322,11057094,13285,0,1700310214,13099.502808339988,81.84949230000348,53508.99074568001
2023-11-18,12:23:36.000,322,11057045,13205,0,1700310215,13099.529753579998,81.8142466499994,53508.95581008
2023-11-18,12:23:37.000,322,11057083,13005,0,1700310216,13099.576907749994,81.80014839000069,53509.04664264
2023-11-18,12:23:38.000,322,11057077,13165,0,1700310217,13099.590380369998,81.83539404000476,53509.018694160004
2023-11-18,12:23:39.000,322,11057051,13005,0,1700310218,13099.549962509998,81.83539404000476,53508.99074568001
2023-11-18,12:23:40.000,322,11057072,13365,0,1700310219,13099.563435129989,81.82834490999812,53508.969784320005
2023-11-18,12:23:41.000,322,11057076,13365,0,1700310220,13099.502808339988,81.82834490999812,53508.90690024
2023-11-18,12:23:42.000,322,11057075,13165,0,1700310221,13099.516280959993,81.84949230000348,53508.9278616
2023-11-18,12:23:43.000,322,11057046,13165,0,1700310222,13099.536489889993,81.87768882000091,53509.00471992
2023-11-18,12:23:44.000,322,11057020,12925,0,1700310223,13099.583644059989,81.87768882000091,53509.06061688001
2023-11-18,12:23:45.000,322,11057009,12925,0,1700310224,13099.583644059989,81.88473795000027,53508.96279720001
2023-11-18,12:23:46.000,322,11057063,13205,0,1700310225,13099.570171439998,81.87768882000091,53508.920874480005
2023-11-18,12:23:47.000,322,11057065,13125,0,1700310226,13099.583644059989,81.90588533999835,53508.99074568001
2023-11-18,12:23:48.000,322,11057080,13005,0,1700310227,13099.563435129989,81.89178707999963,53509.01170704001
2023-11-18,12:23:49.000,322,11057032,13285,0,1700310228,13099.570171439998,81.90588533999835,53509.01170704001
2023-11-18,12:23:50.000,322,11057076,13325,0,1700310229,13099.610589299999,81.87768882000091,53508.9977328
2023-11-18,12:23:51.000,322,11057081,13325,0,1700310230,13099.556698819993,81.89178707999963,53508.94183584001
2023-11-18,12:23:52.000,322,11057050,12845,0,1700310231,13099.590380369998,81.90588533999835,53508.98375856001
2023-11-18,12:23:53.000,322,11057069,12965,0,1700310232,13099.644270849989,81.87768882000091,53509.07459112
2023-11-18,12:23:54.000,322,11057021,13365,0,1700310233,13099.644270849989,81.91293446999771,53509.039655520006
2023-11-18,12:23:55.000,322,11057059,13405,0,1700310234,13099.617325609994,81.9270327300037,53509.00471992
2023-11-18,12:23:56.000,322,11057084,13045,0,1700310235,13099.590380369998,81.95522925000114,53508.969784320005
2023-11-18,12:23:57.000,322,11057033,12845,0,1700310236,13099.637534539994,81.94818012000178,53508.97677144
2023-11-18,12:23:58.000,322,11057032,13165,0,1700310237,13099.711633949999,82.01162229000329,53509.067604
2023-11-18,12:23:59.000,322,11057091,12965,0,1700310238,13099.651007159999,81.99047489999793,53509.09555248
2023-11-18,12:24:00.000,322,11057064,12925,0,1700310239,13099.657743469994,81.96932750999986,53508.969784320005
2023-11-18,12:24:01.000,322,11057067,13285,0,1700310240,13099.651007159999,82.01162229000329,53508.97677144
2023-11-18,12:24:02.000,322,11056988,13205,0,1700310241,13099.731842879999,82.01162229000329,53509.018694160004
2023-11-18,12:24:03.000,322,11057040,13005,0,1700310242,13099.698161329994,81.99752403000457,53509.067604
2023-11-18,12:24:04.000,322,11057067,13725,0,1700310243,13099.711633949999,82.03981881000072,53509.039655520006
2023-11-18,12:24:05.000,322,11057051,12965,0,1700310244,13099.68468870999,82.05391706999944,53508.9977328
2023-11-18,12:24:06.000,322,11057063,13285,0,1700310245,13099.70489763999,82.0609661999988,53508.99074568001
2023-11-18,12:24:07.000,322,11057091,12965,0,1700310246,13099.72510656999,82.03981881000072,53509.1025396
2023-11-18,12:24:08.000,322,11057046,12885,0,1700310247,13099.8126786,82.03981881000072,53509.08157824001
2023-11-18,12:24:09.000,322,11057039,13205,0,1700310248,13099.83288753,82.03981881000072,53509.039655520006
2023-11-18,12:24:10.000,322,11057062,12885,0,1700310249,13099.80594228999,82.06801532999816,53509.03266840001
2023-11-18,12:24:11.000,322,11057114,13165,0,1700310250,13099.76552442999,82.09621185000287,53509.04664264
2023-11-18,12:24:12.000,322,11057046,12925,0,1700310251,13099.80594228999,82.04686794000008,53509.07459112
2023-11-18,12:24:13.000,322,11057027,12765,0,1700310252,13099.819414909995,82.09621185000287,53509.11651384
2023-11-18,12:24:14.000,322,11057107,13085,0,1700310253,13099.85309646,82.06801532999816,53509.1025396
2023-11-18,12:24:15.000,322,11057046,13125,0,1700310254,13099.78573335999,82.0750644600048,53509.03266840001
2023-11-18,12:24:16.000,322,11057041,13365,0,1700310255,13099.839623839995,82.0750644600048,53509.06061688001
2023-11-18,12:24:17.000,322,11057076,13285,0,1700310256,13099.92719586999,82.0750644600048,53509.15843656001
2023-11-18,12:24:18.000,322,11057055,13165,0,1700310257,13099.96761372999,82.05391706999944,53509.13048808001
2023-11-18,12:24:19.000,322,11057068,13405,0,1700310258,13099.920459559995,82.05391706999944,53509.10952672001
2023-11-18,12:24:20.000,322,11057043,13165,0,1700310259,13099.96761372999,82.08211359000416,53509.11651384
2023-11-18,12:24:21.000,322,11057060,13125,0,1700310260,13099.900250629995,82.08211359000416,53509.067604
2023-11-18,12:24:22.000,322,11057026,13085,0,1700310261,13099.920459559995,82.09621185000287,53509.1025396
2023-11-18,12:24:23.000,322,11057051,13205,0,1700310262,13099.99455897,82.09621185000287,53509.13048808001
2023-11-18,12:24:24.000,322,11057044,13285,0,1700310263,13100.02824051999,82.08916272000351,53509.15144944001
2023-11-18,12:24:25.000,322,11057052,12965,0,1700310264,13100.001295279995,82.08211359000416,53509.12350096
2023-11-18,12:24:26.000,322,11057019,13285,0,1700310265,13100.02824051999,82.08211359000416,53509.10952672001
2023-11-18,12:24:27.000,322,11057055,13285,0,1700310266,13100.001295279995,82.06801532999816,53509.16542368
2023-11-18,12:24:28.000,322,11057022,13205,0,1700310267,13100.03497683,82.0609661999988,53509.12350096
2023-11-18,12:24:29.000,322,11057047,13165,0,1700310268,13100.05518576,82.0750644600048,53509.16542368
2023-11-18,12:24:30.000,322,11057079,12925,0,1700310269,13100.05518576,82.0750644600048,53509.16542368
2023-11-18,12:24:31.000,322,11057060,12845,0,1700310270,13100.02824051999,82.08211359000416,53509.10952672001
2023-11-18,12:24:32.000,322,11057080,13245,0,1700310271,13100.02824051999,82.08211359000416,53509.15144944001
2023-11-18,12:24:33.000,322,11057027,13285,0,1700310272,13100.10907623999,82.0609661999988,53509.17939792001
2023-11-18,12:24:34.000,322,11057055,13285,0,1700310273,13100.11581255,82.05391706999944,53509.19337216
2023-11-18,12:24:35.000,322,11057058,13005,0,1700310274,13100.082130999996,82.11031011000159,53509.22132064
2023-11-18,12:24:36.000,322,11057038,13285,0,1700310275,13100.11581255,82.08916272000351,53509.15144944001
2023-11-18,12:24:37.000,322,11057027,13205,0,1700310276,13100.082130999996,82.09621185000287,53509.15843656001
2023-11-18,12:24:38.000,322,11057112,13285,0,1700310277,13100.041713139995,82.08916272000351,53509.137475200005
2023-11-18,12:24:39.000,322,11057064,13245,0,1700310278,13100.05518576,82.11031011000159,53509.186385040004
2023-11-18,12:24:40.000,322,11057060,13325,0,1700310279,13100.102339929996,82.11031011000159,53509.22132064
2023-11-18,12:24:41.000,322,11057078,13245,0,1700310280,13100.07539469,82.11031011000159,53509.22132064
2023-11-18,12:24:42.000,322,11057039,13205,0,1700310281,13100.13602148,82.11031011000159,53509.16542368
2023-11-18,12:24:43.000,322,11057086,13165,0,1700310282,13100.09560362,82.08211359000416,53509.207346400006
2023-11-18,12:24:44.000,322,11057088,13085,0,1700310283,13100.102339929996,82.08211359000416,53509.21433352
2023-11-18,12:24:45.000,322,11057066,12765,0,1700310284,13100.061922069995,82.11735924000095,53509.15144944001
2023-11-18,12:24:46.000,322,11057058,13085,0,1700310285,13100.03497683,82.12440837000031,53509.088565360005
2023-11-18,12:24:47.000,322,11057052,13125,0,1700310286,13100.04844944999,82.11735924000095,53509.10952672001
2023-11-18,12:24:48.000,322,11057026,13405,0,1700310287,13100.162966719996,82.09621185000287,53509.24926912001
2023-11-18,12:24:49.000,322,11057044,13205,0,1700310288,13100.12928516999,82.12440837000031,53509.23529488
2023-11-18,12:24:50.000,322,11057056,12965,0,1700310289,13100.149494099991,82.08916272000351,53509.256256240005
2023-11-18,12:24:51.000,322,11057068,12925,0,1700310290,13100.07539469,82.11735924000095,53509.137475200005
2023-11-18,12:24:52.000,322,11057043,12965,0,1700310291,13100.122548859996,82.08916272000351,53509.207346400006
2023-11-18,12:24:53.000,322,11057062,12925,0,1700310292,13100.12928516999,82.0750644600048,53509.20035928001
2023-11-18,12:24:54.000,322,11057050,13005,0,1700310293,13100.11581255,82.08211359000416,53509.23529488
2023-11-18,12:24:55.000,322,11057061,12845,0,1700310294,13100.061922069995,82.11735924000095,53509.22830776001
2023-11-18,12:24:56.000,322,11057093,12885,0,1700310295,13100.102339929996,82.12440837000031,53509.17939792001
2023-11-18,12:24:57.000,322,11057052,13005,0,1700310296,13100.17643934,82.11031011000159,53509.23529488
2023-11-18,12:24:58.000,322,11057055,13285,0,1700310297,13100.13602148,82.12440837000031,53509.22132064
2023-11-18,12:24:59.000,322,11057042,13125,0,1700310298,13100.149494099991,82.11735924000095,53509.22132064
2023-11-18,12:25:00.000,322,11056998,13165,0,1700310299,13100.162966719996,82.08916272000351,53509.21433352
2023-11-18,12:25:01.000,322,11057072,13325,0,1700310300,13100.102339929996,82.10326098000223,53509.19337216
2023-11-18,12:25:02.000,322,11057027,13045,0,1700310301,13100.10907623999,82.09621185000287,53509.19337216
2023-11-18,12:25:03.000,322,11057093,13125,0,1700310302,13100.102339929996,82.11031011000159,53509.19337216
2023-11-18,12:25:04.000,322,11057052,13405,0,1700310303,13100.169703029991,82.08916272000351,53509.17939792001
2023-11-18,12:25:05.000,322,11057088,12925,0,1700310304,13100.17643934,82.11735924000095,53509.27023048
2023-11-18,12:25:06.000,322,11057070,13325,0,1700310305,13100.19664827,82.11735924000095,53509.22830776001
2023-11-18,12:25:07.000,322,11057044,12965,0,1700310306,13100.10907623999,82.13850662999903,53509.1724108
2023-11-18,12:25:08.000,322,11057075,12845,0,1700310307,13100.149494099991,82.13145749999967,53509.26324336
2023-11-18,12:25:09.000,322,11057043,13125,0,1700310308,13100.169703029991,82.11031011000159,53509.27023048
2023-11-18,12:25:10.000,322,11057060,13205,0,1700310309,13100.15623041,82.13145749999967,53509.22830776001
2023-11-18,12:25:11.000,322,11057063,13085,0,1700310310,13100.11581255,82.11735924000095,53509.20035928001
2023-11-18,12:25:12.000,322,11057041,13125,0,1700310311,13100.19664827,82.09621185000287,53509.26324336
2023-11-18,12:25:13.000,322,11057066,13085,0,1700310312,13100.210120889991,82.01867142000265,53509.242282
2023-11-18,12:25:14.000,322,11057080,13445,0,1700310313,13100.230329819991,82.08916272000351,53509.20035928001
2023-11-18,12:25:15.000,322,11057096,13045,0,1700310314,13100.142757789996,82.12440837000031,53509.17939792001
2023-11-18,12:25:16.000,322,11057030,13125,0,1700310315,13100.17643934,82.11031011000159,53509.1724108
2023-11-18,12:25:17.000,322,11057026,13205,0,1700310316,13100.203384579996,82.12440837000031,53509.24926912001
2023-11-18,12:25:18.000,322,11057027,13165,0,1700310317,13100.19664827,82.11735924000095,53509.23529488
2023-11-18,12:25:19.000,322,11057047,12885,0,1700310318,13100.19664827,82.11735924000095,53509.27721760001
2023-11-18,12:25:20.000,322,11057059,12925,0,1700310319,13100.223593509996,82.0750644600048,53509.26324336
2023-11-18,12:25:21.000,322,11057071,13285,0,1700310320,13100.216857200001,82.11031011000159,53509.23529488
2023-11-18,12:25:22.000,322,11057046,13005,0,1700310321,13100.243802439996,82.09621185000287,53509.3121532
2023-11-18,12:25:23.000,322,11057099,13205,0,1700310322,13100.250538749991,82.10326098000223,53509.3121532
2023-11-18,12:25:24.000,322,11057046,13285,0,1700310323,13100.250538749991,82.13145749999967,53509.26324336
2023-11-18,12:25:25.000,322,11057035,13405,0,1700310324,13100.230329819991,82.15260488999775,53509.256256240005
2023-11-18,12:25:26.000,322,11057019,13445,0,1700310325,13100.203384579996,82.13850662999903,53509.26324336
2023-11-18,12:25:27.000,322,11057075,13285,0,1700310326,13100.257275060001,82.11031011000159,53509.36106304
2023-11-18,12:25:28.000,322,11057075,13245,0,1700310327,13100.304429229996,82.13145749999967,53509.3820244
2023-11-18,12:25:29.000,322,11057040,13205,0,1700310328,13100.277483990001,82.15260488999775,53509.36106304
2023-11-18,12:25:30.000,322,11057046,13125,0,1700310329,13100.284220299996,82.18080141000246,53509.3820244
2023-11-18,12:25:31.000,322,11057116,13525,0,1700310330,13100.223593509996,82.18785054000182,53509.26324336
2023-11-18,12:25:32.000,322,11057046,13285,0,1700310331,13100.284220299996,82.16670315000374,53509.3121532
2023-11-18,12:25:33.000,322,11057052,12965,0,1700310332,13100.270747679991,82.18785054000182,53509.305166080005
2023-11-18,12:25:34.000,322,11057033,13085,0,1700310333,13100.257275060001,82.1737522800031,53509.32612744001
2023-11-18,12:25:35.000,322,11057077,13405,0,1700310334,13100.223593509996,82.18080141000246,53509.24926912001
2023-11-18,12:25:36.000,322,11057053,12965,0,1700310335,13100.230329819991,82.18785054000182,53509.28420472
2023-11-18,12:25:37.000,322,11057089,12965,0,1700310336,13100.297692920001,82.18080141000246,53509.36805016001
2023-11-18,12:25:38.000,322,11057044,13205,0,1700310337,13100.284220299996,82.15260488999775,53509.33311456
2023-11-18,12:25:39.000,322,11057082,13125,0,1700310338,13100.284220299996,82.18785054000182,53509.34708880001
2023-11-18,12:25:40.000,322,11057053,12965,0,1700310339,13100.317901850001,82.19489967000118,53509.31914032001
2023-11-18,12:25:41.000,322,11057032,13365,0,1700310340,13100.264011369996,82.18785054000182,53509.256256240005
2023-11-18,12:25:42.000,322,11057028,13365,0,1700310341,13100.257275060001,82.19489967000118,53509.256256240005
2023-11-18,12:25:43.000,322,11057014,13165,0,1700310342,13100.290956609992,82.2089979299999,53509.31914032001
2023-11-18,12:25:44.000,322,11057008,12965,0,1700310343,13100.324638159997,82.22309618999861,53509.36106304
2023-11-18,12:25:45.000,322,11057046,12845,0,1700310344,13100.311165539992,82.23014531999797,53509.354075920004
2023-11-18,12:25:46.000,322,11057060,12765,0,1700310345,13100.290956609992,82.21604705999925,53509.28420472
2023-11-18,12:25:47.000,322,11057086,13245,0,1700310346,13100.338110780001,82.2089979299999,53509.34708880001
2023-11-18,12:25:48.000,322,11057049,13045,0,1700310347,13100.331374469992,82.20194880000054,53509.33311456
2023-11-18,12:25:49.000,322,11057060,13205,0,1700310348,13100.311165539992,82.22309618999861,53509.305166080005
2023-11-18,12:25:50.000,322,11057033,13245,0,1700310349,13100.304429229996,82.23014531999797,53509.3121532
2023-11-18,12:25:51.000,322,11057040,12885,0,1700310350,13100.338110780001,82.23719445000461,53509.3121532
2023-11-18,12:25:52.000,322,11057054,13125,0,1700310351,13100.371792329992,82.22309618999861,53509.36106304
2023-11-18,12:25:53.000,322,11057031,13285,0,1700310352,13100.371792329992,82.22309618999861,53509.3820244
2023-11-18,12:25:54.000,322,11057035,13245,0,1700310353,13100.371792329992,82.23014531999797,53509.3121532
2023-11-18,12:25:55.000,322,11057009,13005,0,1700310354,13100.324638159997,82.19489967000118,53509.27023048
2023-11-18,12:25:56.000,322,11057078,13285,0,1700310355,13100.324638159997,82.25129271000333,53509.3121532
2023-11-18,12:25:57.000,322,11057014,13205,0,1700310356,13100.371792329992,82.24424358000397,53509.36106304
2023-11-18,12:25:58.000,322,11057038,13085,0,1700310357,13100.365056019997,82.2089979299999,53509.34708880001
2023-11-18,12:25:59.000,322,11057026,13285,0,1700310358,13100.371792329992,82.25834184000269,53509.36805016001
2023-11-18,12:26:00.000,322,11057035,12965,0,1700310359,13100.371792329992,82.26539097000204,53509.33311456
2023-11-18,12:26:01.000,322,11057019,13085,0,1700310360,13100.378528640002,82.2724401000014,53509.29817896001
2023-11-18,12:26:02.000,322,11057063,13245,0,1700310361,13100.439155430002,82.23719445000461,53509.40997288
2023-11-18,12:26:03.000,322,11057010,13005,0,1700310362,13100.398737570002,82.24424358000397,53509.3820244
2023-11-18,12:26:04.000,322,11057050,13125,0,1700310363,13100.405473879997,82.23719445000461,53509.36106304
2023-11-18,12:26:05.000,322,11057047,13125,0,1700310364,13100.324638159997,82.2089979299999,53509.33311456
2023-11-18,12:26:06.000,322,11057044,13205,0,1700310365,13100.338110780001,82.25129271000333,53509.305166080005
2023-11-18,12:26:07.000,322,11057054,13325,0,1700310366,13100.392001259992,82.26539097000204,53509.36805016001
2023-11-18,12:26:08.000,322,11057030,13085,0,1700310367,13100.459364360002,82.24424358000397,53509.41696000001
2023-11-18,12:26:09.000,322,11057068,12925,0,1700310368,13100.405473879997,82.23719445000461,53509.39599864001
2023-11-18,12:26:10.000,322,11057034,12965,0,1700310369,13100.425682809997,82.23719445000461,53509.39599864001
2023-11-18,12:26:11.000,322,11057050,13285,0,1700310370,13100.358319710002,82.24424358000397,53509.36805016001
2023-11-18,12:26:12.000,322,11057083,13045,0,1700310371,13100.405473879997,82.26539097000204,53509.38901152
2023-11-18,12:26:13.000,322,11057040,13245,0,1700310372,13100.418946500002,82.25129271000333,53509.40997288
2023-11-18,12:26:14.000,322,11057032,13245,0,1700310373,13100.371792329992,82.29358748999948,53509.40997288
2023-11-18,12:26:15.000,322,11057034,13205,0,1700310374,13100.331374469992,82.24424358000397,53509.34708880001
2023-11-18,12:26:16.000,322,11057060,13445,0,1700310375,13100.324638159997,82.2724401000014,53509.40997288
2023-11-18,12:26:17.000,322,11057044,13205,0,1700310376,13100.385264949997,82.23014531999797,53509.50779256
2023-11-18,12:26:18.000,322,11057014,13285,0,1700310377,13100.392001259992,82.24424358000397,53509.40298576
2023-11-18,12:26:19.000,322,11057059,13165,0,1700310378,13100.351583399992,82.23014531999797,53509.46586984001
2023-11-18,12:26:20.000,322,11057059,13125,0,1700310379,13100.351583399992,82.25834184000269,53509.40298576
2023-11-18,12:26:21.000,322,11057047,13325,0,1700310380,13100.257275060001,82.25129271000333,53509.32612744001
2023-11-18,12:26:22.000,322,11057033,12885,0,1700310381,13100.264011369996,82.24424358000397,53509.34010168
2023-11-18,12:26:23.000,322,11057056,13125,0,1700310382,13100.317901850001,82.25834184000269,53509.41696000001
2023-11-18,12:26:24.000,322,11057072,13325,0,1700310383,13100.344847089997,82.26539097000204,53509.40997288
2023-11-18,12:26:25.000,322,11057035,13045,0,1700310384,13100.297692920001,82.26539097000204,53509.39599864001
2023-11-18,12:26:26.000,322,11057056,13005,0,1700310385,13100.257275060001,82.25834184000269,53509.31914032001
2023-11-18,12:26:27.000,322,11057104,12805,0,1700310386,13100.338110780001,82.23719445000461,53509.39599864001
2023-11-18,12:26:28.000,322,11057005,12845,0,1700310387,13100.331374469992,82.25129271000333,53509.375037280006
2023-11-18,12:26:29.000,322,11057092,13085,0,1700310388,13100.297692920001,82.20194880000054,53509.40298576
2023-11-18,12:26:30.000,322,11057084,12645,0,1700310389,13100.277483990001,82.25129271000333,53509.34010168
2023-11-18,12:26:31.000,322,11057041,13165,0,1700310390,13100.257275060001,82.25834184000269,53509.39599864001
2023-11-18,12:26:32.000,322,11057112,12965,0,1700310391,13100.324638159997,82.25129271000333,53509.44490848001
2023-11-18,12:26:33.000,322,11057038,13245,0,1700310392,13100.331374469992,82.19489967000118,53509.47984408
2023-11-18,12:26:34.000,322,11057035,12965,0,1700310393,13100.317901850001,82.22309618999861,53509.40298576
2023-11-18,12:26:35.000,322,11057046,13165,0,1700310394,13100.277483990001,82.20194880000054,53509.34708880001
2023-11-18,12:26:36.000,322,11057090,13285,0,1700310395,13100.311165539992,82.22309618999861,53509.375037280006
2023-11-18,12:26:37.000,322,11057069,12765,0,1700310396,13100.317901850001,82.2089979299999,53509.40997288
2023-11-18,12:26:38.000,322,11057031,13245,0,1700310397,13100.344847089997,82.20194880000054,53509.3820244
2023-11-18,12:26:39.000,322,11057048,13325,0,1700310398,13100.324638159997,82.23719445000461,53509.354075920004
2023-11-18,12:26:40.000,322,11057077,12925,0,1700310399,13100.284220299996,82.20194880000054,53509.36106304
2023-11-18,12:26:41.000,322,11057024,12965,0,1700310400,13100.284220299996,82.21604705999925,53509.375037280006
2023-11-18,12:26:42.000,322,11057036,13245,0,1700310401,13100.358319710002,82.1737522800031,53509.423947120005
2023-11-18,12:26:43.000,322,11057057,13445,0,1700310402,13100.297692920001,82.1737522800031,53509.423947120005
2023-11-18,12:26:44.000,322,11057026,13165,0,1700310403,13100.331374469992,82.18785054000182,53509.34010168
2023-11-18,12:26:45.000,322,11057065,13485,0,1700310404,13100.297692920001,82.2089979299999,53509.29119184
2023-11-18,12:26:46.000,322,11057008,13125,0,1700310405,13100.277483990001,82.2089979299999,53509.32612744001
2023-11-18,12:26:47.000,322,11057035,13085,0,1700310406,13100.338110780001,82.21604705999925,53509.34010168
2023-11-18,12:26:48.000,322,11057069,13525,0,1700310407,13100.344847089997,82.2089979299999,53509.40298576
2023-11-18,12:26:49.000,322,11057040,13245,0,1700310408,13100.358319710002,82.1737522800031,53509.41696000001
2023-11-18,12:26:50.000,322,11057081,13285,0,1700310409,13100.351583399992,82.20194880000054,53509.45888272
2023-11-18,12:26:51.000,322,11057070,13045,0,1700310410,13100.290956609992,82.18785054000182,53509.31914032001
2023-11-18,12:26:52.000,322,11057044,13005,0,1700310411,13100.331374469992,82.18080141000246,53509.354075920004
2023-11-18,12:26:53.000,322,11057093,13165,0,1700310412,13100.351583399992,82.1737522800031,53509.34010168
2023-11-18,12:26:54.000,322,11057065,12805,0,1700310413,13100.371792329992,82.14555575999839,53509.36805016001
2023-11-18,12:26:55.000,322,11057043,13085,0,1700310414,13100.351583399992,82.15965402000438,53509.375037280006
2023-11-18,12:26:56.000,322,11057035,12925,0,1700310415,13100.290956609992,82.21604705999925,53509.32612744001
2023-11-18,12:26:57.000,322,11057012,13165,0,1700310416,13100.331374469992,82.21604705999925,53509.3820244
2023-11-18,12:26:58.000,322,11057087,13205,0,1700310417,13100.324638159997,82.20194880000054,53509.36106304
2023-11-18,12:26:59.000,322,11057091,13405,0,1700310418,13100.344847089997,82.18080141000246,53509.423947120005
2023-11-18,12:27:00.000,322,11057013,12925,0,1700310419,13100.365056019997,82.2089979299999,53509.38901152
2023-11-18,12:27:01.000,322,11057054,12805,0,1700310420,13100.290956609992,82.21604705999925,53509.33311456
2023-11-18,12:27:02.000,322,11057048,12805,0,1700310421,13100.284220299996,82.23014531999797,53509.354075920004
2023-11-18,12:27:03.000,322,11057068,13285,0,1700310422,13100.304429229996,82.23719445000461,53509.38901152
2023-11-18,12:27:04.000,322,11056997,13165,0,1700310423,13100.358319710002,82.23719445000461,53509.45888272
2023-11-18,12:27:05.000,322,11057023,13525,0,1700310424,13100.344847089997,82.24424358000397,53509.39599864001
2023-11-18,12:27:06.000,322,11056997,13005,0,1700310425,13100.290956609992,82.23719445000461,53509.3820244
2023-11-18,12:27:07.000,322,11057026,13765,0,1700310426,13100.351583399992,82.23719445000461,53509.41696000001
2023-11-18,12:27:08.000,322,11057077,13125,0,1700310427,13100.344847089997,82.28653836000012,53509.41696000001
2023-11-18,12:27:09.000,322,11057051,13085,0,1700310428,13100.338110780001,82.25834184000269,53509.44490848001
2023-11-18,12:27:10.000,322,11057054,13125,0,1700310429,13100.257275060001,82.26539097000204,53509.38901152
2023-11-18,12:27:11.000,322,11057052,13245,0,1700310430,13100.257275060001,82.27948923000076,53509.36106304
2023-11-18,12:27:12.000,322,11057054,13245,0,1700310431,13100.324638159997,82.2724401000014,53509.43792136
2023-11-18,12:27:13.000,322,11057022,13605,0,1700310432,13100.324638159997,82.2724401000014,53509.45888272
2023-11-18,12:27:14.000,322,11057041,13085,0,1700310433,13100.331374469992,82.23719445000461,53509.423947120005
2023-11-18,12:27:15.000,322,11057046,13045,0,1700310434,13100.250538749991,82.3076857499982,53509.39599864001
2023-11-18,12:27:16.000,322,11057073,13125,0,1700310435,13100.277483990001,82.29358748999948,53509.41696000001
2023-11-18,12:27:17.000,322,11057086,13245,0,1700310436,13100.277483990001,82.3217840100042,53509.38901152
2023-11-18,12:27:18.000,322,11057035,13205,0,1700310437,13100.277483990001,82.3217840100042,53509.39599864001
2023-11-18,12:27:19.000,322,11057068,13285,0,1700310438,13100.297692920001,82.26539097000204,53509.40997288
2023-11-18,12:27:20.000,322,11057061,13085,0,1700310439,13100.243802439996,82.27948923000076,53509.36106304
2023-11-18,12:27:21.000,322,11057061,13165,0,1700310440,13100.237066130001,82.29358748999948,53509.34010168
2023-11-18,12:27:22.000,322,11057031,13165,0,1700310441,13100.311165539992,82.27948923000076,53509.472856960005
2023-11-18,12:27:23.000,322,11057071,13285,0,1700310442,13100.264011369996,82.29358748999948,53509.43093424
2023-11-18,12:27:24.000,322,11057029,13405,0,1700310443,13100.237066130001,82.28653836000012,53509.44490848001
2023-11-18,12:27:25.000,322,11056998,13005,0,1700310444,13100.183175649996,82.30063661999884,53509.354075920004
2023-11-18,12:27:26.000,322,11057035,13205,0,1700310445,13100.183175649996,82.25129271000333,53509.32612744001
2023-11-18,12:27:27.000,322,11057056,13165,0,1700310446,13100.257275060001,82.29358748999948,53509.44490848001
2023-11-18,12:27:28.000,322,11057046,13005,0,1700310447,13100.264011369996,82.25129271000333,53509.39599864001
2023-11-18,12:27:29.000,322,11057058,13165,0,1700310448,13100.243802439996,82.25834184000269,53509.423947120005
2023-11-18,12:27:30.000,322,11057092,13085,0,1700310449,13100.230329819991,82.25834184000269,53509.43792136
2023-11-18,12:27:31.000,322,11057054,13005,0,1700310450,13100.169703029991,82.27948923000076,53509.354075920004
2023-11-18,12:27:32.000,322,11057027,13045,0,1700310451,13100.210120889991,82.25834184000269,53509.38901152
2023-11-18,12:27:33.000,322,11056991,13285,0,1700310452,13100.19664827,82.2724401000014,53509.43792136
2023-11-18,12:27:34.000,322,11057016,13085,0,1700310453,13100.183175649996,82.27948923000076,53509.33311456
2023-11-18,12:27:35.000,322,11057073,13045,0,1700310454,13100.169703029991,82.28653836000012,53509.34708880001
2023-11-18,12:27:36.000,322,11057010,13245,0,1700310455,13100.15623041,82.29358748999948,53509.32612744001
2023-11-18,12:27:37.000,322,11057048,13285,0,1700310456,13100.149494099991,82.26539097000204,53509.375037280006
2023-11-18,12:27:38.000,322,11057062,13285,0,1700310457,13100.189911959991,82.24424358000397,53509.40997288
2023-11-18,12:27:39.000,322,11057050,13245,0,1700310458,13100.15623041,82.30063661999884,53509.38901152
2023-11-18,12:27:40.000,322,11057029,13165,0,1700310459,13100.13602148,82.27948923000076,53509.423947120005
2023-11-18,12:27:41.000,322,11057046,13285,0,1700310460,13100.06865837999,82.27948923000076,53509.34708880001
2023-11-18,12:27:42.000,322,11057012,12925,0,1700310461,13100.061922069995,82.27948923000076,53509.34708880001
2023-11-18,12:27:43.000,322,11057105,13285,0,1700310462,13100.12928516999,82.29358748999948,53509.40997288
2023-11-18,12:27:44.000,322,11057043,13085,0,1700310463,13100.15623041,82.27948923000076,53509.40997288
2023-11-18,12:27:45.000,322,11057026,12965,0,1700310464,13100.06865837999,82.30063661999884,53509.36106304
2023-11-18,12:27:46.000,322,11057033,13285,0,1700310465,13100.10907623999,82.29358748999948,53509.36106304
2023-11-18,12:27:47.000,322,11057048,13445,0,1700310466,13100.06865837999,82.34293140000227,53509.40997288
2023-11-18,12:27:48.000,322,11057032,12965,0,1700310467,13100.09560362,82.32883314000355,53509.375037280006
2023-11-18,12:27:49.000,322,11057033,13005,0,1700310468,13100.082130999996,82.32883314000355,53509.4518956
2023-11-18,12:27:50.000,322,11057061,13085,0,1700310469,13100.02824051999,82.30063661999884,53509.375037280006
2023-11-18,12:27:51.000,322,11057051,13245,0,1700310470,13100.0147679,82.30063661999884,53509.375037280006
2023-11-18,12:27:52.000,322,11057024,13365,0,1700310471,13100.13602148,82.2724401000014,53509.40298576
2023-11-18,12:27:53.000,322,11057049,13165,0,1700310472,13100.122548859996,82.27948923000076,53509.423947120005
2023-11-18,12:27:54.000,322,11057001,13245,0,1700310473,13100.122548859996,82.29358748999948,53509.40298576
2023-11-18,12:27:55.000,322,11057049,13005,0,1700310474,13100.05518576,82.32883314000355,53509.31914032001
2023-11-18,12:27:56.000,322,11057054,13125,0,1700310475,13100.102339929996,82.34293140000227,53509.40298576
2023-11-18,12:27:57.000,322,11057077,13165,0,1700310476,13100.09560362,82.33588227000291,53509.41696000001
2023-11-18,12:27:58.000,322,11057051,13125,0,1700310477,13100.149494099991,82.3076857499982,53509.43093424
2023-11-18,12:27:59.000,322,11057052,13005,0,1700310478,13100.13602148,82.34998053000163,53509.4518956
2023-11-18,12:28:00.000,322,11057074,13085,0,1700310479,13100.10907623999,82.35702966000099,53509.423947120005
2023-11-18,12:28:01.000,322,11057068,12925,0,1700310480,13100.13602148,82.36407879000035,53509.43093424
2023-11-18,12:28:02.000,322,11057018,12845,0,1700310481,13100.169703029991,82.32883314000355,53509.44490848001
2023-11-18,12:28:03.000,322,11057077,13405,0,1700310482,13100.13602148,82.3217840100042,53509.423947120005
2023-11-18,12:28:04.000,322,11057067,13125,0,1700310483,13100.13602148,82.3076857499982,53509.47984408
2023-11-18,12:28:05.000,322,11057071,13365,0,1700310484,13100.082130999996,82.3217840100042,53509.36805016001
2023-11-18,12:28:06.000,322,11057052,13205,0,1700310485,13100.10907623999,82.31473488000483,53509.32612744001
2023-11-18,12:28:07.000,322,11057012,12925,0,1700310486,13100.102339929996,82.31473488000483,53509.39599864001
2023-11-18,12:28:08.000,322,11057019,13125,0,1700310487,13100.12928516999,82.3076857499982,53509.45888272
2023-11-18,12:28:09.000,322,11057035,13085,0,1700310488,13100.142757789996,82.33588227000291,53509.44490848001
2023-11-18,12:28:10.000,322,11057083,13205,0,1700310489,13100.15623041,82.30063661999884,53509.43093424
2023-11-18,12:28:11.000,322,11057012,13085,0,1700310490,13100.03497683,82.29358748999948,53509.34010168
2023-11-18,12:28:12.000,322,11057059,13285,0,1700310491,13100.10907623999,82.2724401000014,53509.4518956
2023-11-18,12:28:13.000,322,11057103,12845,0,1700310492,13100.09560362,82.25834184000269,53509.39599864001
2023-11-18,12:28:14.000,322,11057052,13045,0,1700310493,13100.082130999996,82.28653836000012,53509.41696000001
2023-11-18,12:28:15.000,322,11057038,12925,0,1700310494,13100.04844944999,82.29358748999948,53509.33311456
2023-11-18,12:28:16.000,322,11057008,13125,0,1700310495,13100.07539469,82.29358748999948,53509.33311456
2023-11-18,12:28:17.000,322,11057021,13165,0,1700310496,13100.11581255,82.28653836000012,53509.43792136
2023-11-18,12:28:18.000,322,11057087,13125,0,1700310497,13100.11581255,82.2724401000014,53509.3820244
2023-11-18,12:28:19.000,322,11057056,13085,0,1700310498,13100.08886730999,82.2724401000014,53509.40298576
2023-11-18,12:28:20.000,322,11057073,13485,0,1700310499,13100.11581255,82.25129271000333,53509.39599864001
2023-11-18,12:28:21.000,322,11057054,13005,0,1700310500,13100.03497683,82.29358748999948,53509.34708880001
2023-11-18,12:28:22.000,322,11057054,13045,0,1700310501,13100.041713139995,82.28653836000012,53509.33311456
2023-11-18,12:28:23.000,322,11057024,13085,0,1700310502,13100.06865837999,82.2724401000014,53509.40298576
2023-11-18,12:28:24.000,322,11057045,13085,0,1700310503,13100.09560362,82.25834184000269,53509.40997288
2023-11-18,12:28:25.000,322,11057064,13085,0,1700310504,13100.06865837999,82.32883314000355,53509.3820244
2023-11-18,12:28:26.000,322,11057064,13525,0,1700310505,13100.061922069995,82.3076857499982,53509.38901152
2023-11-18,12:28:27.000,322,11057064,13565,0,1700310506,13100.08886730999,82.32883314000355,53509.40298576
2023-11-18,12:28:28.000,322,11057082,13045,0,1700310507,13100.061922069995,82.24424358000397,53509.34708880001
2023-11-18,12:28:29.000,322,11057013,13285,0,1700310508,13100.082130999996,82.25834184000269,53509.40298576
2023-11-18,12:28:30.000,322,11057041,12885,0,1700310509,13100.02824051999,82.29358748999948,53509.32612744001
2023-11-18,12:28:31.000,322,11057059,13125,0,1700310510,13099.99455897,82.28653836000012,53509.34010168
2023-11-18,12:28:32.000,322,11057040,12885,0,1700310511,13100.061922069995,82.2724401000014,53509.39599864001
2023-11-18,12:28:33.000,322,11057022,13205,0,1700310512,13100.102339929996,82.25834184000269,53509.423947120005
2023-11-18,12:28:34.000,322,11057037,13005,0,1700310513,13100.07539469,82.28653836000012,53509.4518956
2023-11-18,12:28:35.000,322,11057065,13005,0,1700310514,13100.00803158999,82.32883314000355,53509.38901152
2023-11-18,12:28:36.000,322,11057085,13285,0,1700310515,13100.05518576,82.29358748999948,53509.40298576
2023-11-18,12:28:37.000,322,11057039,12965,0,1700310516,13100.021504209995,82.3076857499982,53509.36805016001
2023-11-18,12:28:38.000,322,11057021,13285,0,1700310517,13100.03497683,82.30063661999884,53509.41696000001
2023-11-18,12:28:39.000,322,11057050,13205,0,1700310518,13100.001295279995,82.30063661999884,53509.41696000001
2023-11-18,12:28:40.000,322,11057061,13125,0,1700310519,13100.021504209995,82.28653836000012,53509.36805016001
2023-11-18,12:28:41.000,322,11057040,13165,0,1700310520,13099.96761372999,82.3076857499982,53509.34010168
2023-11-18,12:28:42.000,322,11057045,13005,0,1700310521,13100.061922069995,82.30063661999884,53509.39599864001
2023-11-18,12:28:43.000,322,11057035,13045,0,1700310522,13100.05518576,82.3076857499982,53509.3820244
2023-11-18,12:28:44.000,322,11057041,13125,0,1700310523,13100.0147679,82.29358748999948,53509.34708880001
2023-11-18,12:28:45.000,322,11057047,13285,0,1700310524,13100.02824051999,82.3217840100042,53509.43093424
2023-11-18,12:28:46.000,322,11057019,13325,0,1700310525,13100.02824051999,82.26539097000204,53509.40997288
2023-11-18,12:28:47.000,322,11057036,12845,0,1700310526,13099.920459559995,82.31473488000483,53509.34708880001
2023-11-18,12:28:48.000,322,11057001,13085,0,1700310527,13100.0147679,82.31473488000483,53509.36106304
2023-11-18,12:28:49.000,322,11057062,12885,0,1700310528,13100.061922069995,82.31473488000483,53509.45888272
2023-11-18,12:28:50.000,322,11057095,13085,0,1700310529,13100.06865837999,82.26539097000204,53509.44490848001
2023-11-18,12:28:51.000,322,11057058,12965,0,1700310530,13100.02824051999,82.29358748999948,53509.3820244
2023-11-18,12:28:52.000,322,11057077,13205,0,1700310531,13100.03497683,82.26539097000204,53509.43093424
2023-11-18,12:28:53.000,322,11057086,13365,0,1700310532,13100.0147679,82.29358748999948,53509.4518956
2023-11-18,12:28:54.000,322,11057000,13005,0,1700310533,13100.04844944999,82.28653836000012,53509.38901152
2023-11-18,12:28:55.000,322,11057024,13125,0,1700310534,13099.97435004,82.31473488000483,53509.354075920004
2023-11-18,12:28:56.000,322,11057025,12925,0,1700310535,13100.02824051999,82.2724401000014,53509.3820244
2023-11-18,12:28:57.000,322,11057044,13245,0,1700310536,13100.021504209995,82.27948923000076,53509.40997288
2023-11-18,12:28:58.000,322,11057049,13605,0,1700310537,13100.07539469,82.27948923000076,53509.47984408
2023-11-18,12:28:59.000,322,11057042,12885,0,1700310538,13100.0147679,82.26539097000204,53509.40997288
2023-11-18,12:29:00.000,322,11057056,13245,0,1700310539,13100.03497683,82.29358748999948,53509.39599864001
2023-11-18,12:29:01.000,322,11057065,12965,0,1700310540,13099.95414111,82.27948923000076,53509.36106304
2023-11-18,12:29:02.000,322,11057090,13445,0,1700310541,13099.94740479999,82.28653836000012,53509.36805016001
2023-11-18,12:29:03.000,322,11057070,12885,0,1700310542,13100.001295279995,82.29358748999948,53509.43792136
2023-11-18,12:29:04.000,322,11057025,13325,0,1700310543,13100.021504209995,82.3076857499982,53509.46586984001
2023-11-18,12:29:05.000,322,11057084,13285,0,1700310544,13099.960877419995,82.30063661999884,53509.38901152
2023-11-18,12:29:06.000,322,11057067,13285,0,1700310545,13099.960877419995,82.25129271000333,53509.33311456
2023-11-18,12:29:07.000,322,11057071,13205,0,1700310546,13099.95414111,82.28653836000012,53509.423947120005
2023-11-18,12:29:08.000,322,11057073,13205,0,1700310547,13099.96761372999,82.22309618999861,53509.36106304
2023-11-18,12:29:09.000,322,11057069,13125,0,1700310548,13099.940668489995,82.24424358000397,53509.43792136
2023-11-18,12:29:10.000,322,11057105,13285,0,1700310549,13099.86656907999,82.23014531999797,53509.305166080005
2023-11-18,12:29:11.000,322,11057051,13045,0,1700310550,13099.880041699995,82.29358748999948,53509.33311456
2023-11-18,12:29:12.000,322,11057074,12885,0,1700310551,13099.981086349995,82.23719445000461,53509.43792136
2023-11-18,12:29:13.000,322,11057009,13245,0,1700310552,13099.940668489995,82.21604705999925,53509.40298576
2023-11-18,12:29:14.000,322,11057071,13285,0,1700310553,13099.97435004,82.2089979299999,53509.3820244
2023-11-18,12:29:15.000,322,11057077,12965,0,1700310554,13099.86656907999,82.27948923000076,53509.28420472
2023-11-18,12:29:16.000,322,11057036,12885,0,1700310555,13099.920459559995,82.23014531999797,53509.375037280006
2023-11-18,12:29:17.000,322,11057045,13245,0,1700310556,13099.88677800999,82.18785054000182,53509.40298576
2023-11-18,12:29:18.000,322,11057050,12925,0,1700310557,13099.880041699995,82.19489967000118,53509.423947120005
2023-11-18,12:29:19.000,322,11057080,13085,0,1700310558,13099.839623839995,82.2089979299999,53509.38901152
2023-11-18,12:29:20.000,322,11057073,12725,0,1700310559,13099.88677800999,82.21604705999925,53509.40997288
2023-11-18,12:29:21.000,322,11057053,13125,0,1700310560,13099.859832769995,82.2089979299999,53509.3820244
2023-11-18,12:29:22.000,322,11057079,13125,0,1700310561,13099.900250629995,82.18785054000182,53509.40997288
2023-11-18,12:29:23.000,322,11057110,12965,0,1700310562,13099.84636014999,82.19489967000118,53509.40997288
2023-11-18,12:29:24.000,322,11057068,13125,0,1700310563,13099.89351432,82.2089979299999,53509.40997288
2023-11-18,12:29:25.000,322,11057048,13285,0,1700310564,13099.78573335999,82.2089979299999,53509.354075920004
2023-11-18,12:29:26.000,322,11057101,13205,0,1700310565,13099.80594228999,82.18785054000182,53509.354075920004
2023-11-18,12:29:27.000,322,11057092,13005,0,1700310566,13099.83288753,82.19489967000118,53509.40997288
2023-11-18,12:29:28.000,322,11057054,12805,0,1700310567,13099.86656907999,82.19489967000118,53509.41696000001
2023-11-18,12:29:29.000,322,11057059,13205,0,1700310568,13099.80594228999,82.18785054000182,53509.375037280006
2023-11-18,12:29:30.000,322,11057039,13605,0,1700310569,13099.799205979994,82.2089979299999,53509.3121532
2023-11-18,12:29:31.000,322,11057024,13045,0,1700310570,13099.75205181,82.2089979299999,53509.256256240005
2023-11-18,12:29:32.000,322,11057105,12925,0,1700310571,13099.79246967,82.23014531999797,53509.27023048
2023-11-18,12:29:33.000,322,11057010,13125,0,1700310572,13099.8126786,82.20194880000054,53509.24926912001
2023-11-18,12:29:34.000,322,11057079,13445,0,1700310573,13099.83288753,82.2089979299999,53509.305166080005
2023-11-18,12:29:35.000,322,11057020,12965,0,1700310574,13099.75205181,82.22309618999861,53509.27721760001
2023-11-18,12:29:36.000,322,11057032,13365,0,1700310575,13099.8126786,82.18785054000182,53509.305166080005
2023-11-18,12:29:37.000,322,11057018,12885,0,1700310576,13099.84636014999,82.19489967000118,53509.34708880001
2023-11-18,12:29:38.000,322,11057007,13245,0,1700310577,13099.880041699995,82.15260488999775,53509.36805016001
2023-11-18,12:29:39.000,322,11057057,13405,0,1700310578,13099.859832769995,82.18785054000182,53509.33311456
2023-11-18,12:29:40.000,322,11057036,13445,0,1700310579,13099.86656907999,82.18785054000182,53509.3121532
2023-11-18,12:29:41.000,322,11057076,13085,0,1700310580,13099.76552442999,82.23719445000461,53509.27721760001
2023-11-18,12:29:42.000,322,11057037,13085,0,1700310581,13099.77226074,82.2089979299999,53509.23529488
2023-11-18,12:29:43.000,322,11057066,13445,0,1700310582,13099.80594228999,82.21604705999925,53509.32612744001
2023-11-18,12:29:44.000,322,11057043,13565,0,1700310583,13099.83288753,82.19489967000118,53509.33311456
2023-11-18,12:29:45.000,322,11056988,13165,0,1700310584,13099.839623839995,82.16670315000374,53509.34708880001
2023-11-18,12:29:46.000,322,11057064,13165,0,1700310585,13099.77226074,82.22309618999861,53509.3121532
2023-11-18,12:29:47.000,322,11057069,13405,0,1700310586,13099.82615121999,82.18785054000182,53509.34010168
2023-11-18,12:29:48.000,322,11057041,13325,0,1700310587,13099.79246967,82.18785054000182,53509.305166080005
2023-11-18,12:29:49.000,322,11057032,13285,0,1700310588,13099.8126786,82.2089979299999,53509.32612744001
2023-11-18,12:29:50.000,322,11057078,13165,0,1700310589,13099.72510656999,82.22309618999861,53509.256256240005
2023-11-18,12:29:51.000,322,11057082,13165,0,1700310590,13099.76552442999,82.2089979299999,53509.29119184
2023-11-18,12:29:52.000,322,11057067,13245,0,1700310591,13099.79246967,82.19489967000118,53509.34708880001
2023-11-18,12:29:53.000,322,11057042,13125,0,1700310592,13099.799205979994,82.19489967000118,53509.34708880001
2023-11-18,12:29:54.000,322,11057024,13365,0,1700310593,13099.76552442999,82.18080141000246,53509.3121532
2023-11-18,12:29:55.000,322,11057045,13285,0,1700310594,13099.698161329994,82.23014531999797,53509.22132064
2023-11-18,12:29:56.000,322,11057047,13565,0,1700310595,13099.76552442999,82.25834184000269,53509.375037280006
2023-11-18,12:29:57.000,322,11057073,13125,0,1700310596,13099.78573335999,82.2089979299999,53509.375037280006
2023-11-18,12:29:58.000,322,11057028,13125,0,1700310597,13099.79246967,82.19489967000118,53509.34708880001
2023-11-18,12:29:59.000,322,11057050,13285,0,1700310598,13099.78573335999,82.2089979299999,53509.36106304
2023-11-18,12:30:00.000,322,11057031,12925,0,1700310599,13099.80594228999,82.23719445000461,53509.31914032001
2023-11-18,12:30:01.000,322,11057059,12965,0,1700310600,13099.778997049994,82.23014531999797,53509.31914032001
2023-11-18,12:30:02.000,322,11057017,13245,0,1700310601,13099.86656907999,82.27948923000076,53509.39599864001
2023-11-18,12:30:03.000,322,11057066,12925,0,1700310602,13099.8126786,82.23719445000461,53509.40298576
2023-11-18,12:30:04.000,322,11057046,12725,0,1700310603,13099.83288753,82.23014531999797,53509.3121532
2023-11-18,12:30:05.000,322,11057066,13365,0,1700310604,13099.77226074,82.25834184000269,53509.3121532
2023-11-18,12:30:06.000,322,11057079,13045,0,1700310605,13099.799205979994,82.2724401000014,53509.29119184
2023-11-18,12:30:07.000,322,11057039,12845,0,1700310606,13099.80594228999,82.22309618999861,53509.34010168
2023-11-18,12:30:08.000,322,11057084,13005,0,1700310607,13099.87330539,82.24424358000397,53509.43093424
2023-11-18,12:30:09.000,322,11057070,12965,0,1700310608,13099.839623839995,82.27948923000076,53509.39599864001
2023-11-18,12:30:10.000,322,11057042,13045,0,1700310609,13099.88677800999,82.3076857499982,53509.354075920004
2023-11-18,12:30:11.000,322,11057072,12925,0,1700310610,13099.79246967,82.31473488000483,53509.29817896001
2023-11-18,12:30:12.000,322,11057058,13205,0,1700310611,13099.82615121999,82.30063661999884,53509.34708880001
2023-11-18,12:30:13.000,322,11057032,13045,0,1700310612,13099.83288753,82.31473488000483,53509.34010168
2023-11-18,12:30:14.000,322,11057013,13285,0,1700310613,13099.83288753,82.31473488000483,53509.354075920004
2023-11-18,12:30:15.000,322,11057071,13285,0,1700310614,13099.80594228999,82.31473488000483,53509.27023048
2023-11-18,12:30:16.000,322,11057039,13285,0,1700310615,13099.839623839995,82.30063661999884,53509.34708880001
2023-11-18,12:30:17.000,322,11057014,13525,0,1700310616,13099.900250629995,82.33588227000291,53509.45888272
2023-11-18,12:30:18.000,322,11057040,13245,0,1700310617,13099.91372325,82.33588227000291,53509.43093424
2023-11-18,12:30:19.000,322,11057068,12925,0,1700310618,13099.84636014999,82.32883314000355,53509.423947120005
2023-11-18,12:30:20.000,322,11057038,13245,0,1700310619,13099.85309646,82.30063661999884,53509.38901152
2023-11-18,12:30:21.000,322,11057090,13125,0,1700310620,13099.82615121999,82.28653836000012,53509.34010168
2023-11-18,12:30:22.000,322,11057092,13005,0,1700310621,13099.819414909995,82.31473488000483,53509.34010168
2023-11-18,12:30:23.000,322,11057011,13005,0,1700310622,13099.859832769995,82.31473488000483,53509.41696000001
2023-11-18,12:30:24.000,322,11057031,12885,0,1700310623,13099.88677800999,82.3076857499982,53509.41696000001
2023-11-18,12:30:25.000,322,11057034,13085,0,1700310624,13099.880041699995,82.29358748999948,53509.38901152
2023-11-18,12:30:26.000,322,11057021,12965,0,1700310625,13099.83288753,82.32883314000355,53509.36805016001
2023-11-18,12:30:27.000,322,11057089,12805,0,1700310626,13099.88677800999,82.31473488000483,53509.3820244
2023-11-18,12:30:28.000,322,11057085,13165,0,1700310627,13099.89351432,82.29358748999948,53509.36805016001
2023-11-18,12:30:29.000,322,11057055,13205,0,1700310628,13099.900250629995,82.28653836000012,53509.41696000001
2023-11-18,12:30:30.000,322,11057032,13165,0,1700310629,13099.839623839995,82.31473488000483,53509.34708880001
2023-11-18,12:30:31.000,322,11057030,13405,0,1700310630,13099.85309646,82.30063661999884,53509.33311456
2023-11-18,12:30:32.000,322,11057025,13045,0,1700310631,13099.940668489995,82.27948923000076,53509.423947120005
2023-11-18,12:30:33.000,322,11057098,13045,0,1700310632,13099.940668489995,82.29358748999948,53509.472856960005
2023-11-18,12:30:34.000,322,11057069,13205,0,1700310633,13099.920459559995,82.30063661999884,53509.43093424
2023-11-18,12:30:35.000,322,11057104,13285,0,1700310634,13099.859832769995,82.3217840100042,53509.34010168
2023-11-18,12:30:36.000,322,11057065,13125,0,1700310635,13099.95414111,82.3217840100042,53509.423947120005
2023-11-18,12:30:37.000,322,11057062,12885,0,1700310636,13099.92719586999,82.3217840100042,53509.43093424
2023-11-18,12:30:38.000,322,11057109,13125,0,1700310637,13099.96761372999,82.3076857499982,53509.44490848001
2023-11-18,12:30:39.000,322,11057061,13245,0,1700310638,13099.96761372999,82.32883314000355,53509.472856960005
2023-11-18,12:30:40.000,322,11057043,13005,0,1700310639,13099.95414111,82.3217840100042,53509.40298576
2023-11-18,12:30:41.000,322,11057043,12925,0,1700310640,13099.95414111,82.32883314000355,53509.36805016001
2023-11-18,12:30:42.000,322,11057032,13085,0,1700310641,13100.03497683,82.33588227000291,53509.47984408
2023-11-18,12:30:43.000,322,11057038,12885,0,1700310642,13100.0147679,82.34998053000163,53509.46586984001
2023-11-18,12:30:44.000,322,11057073,13165,0,1700310643,13099.98782265999,82.4204718300025,53509.472856960005
2023-11-18,12:30:45.000,322,11057056,13125,0,1700310644,13099.920459559995,82.41342270000314,53509.40997288
2023-11-18,12:30:46.000,322,11057046,13045,0,1700310645,13099.940668489995,82.44161922000058,53509.38901152
2023-11-18,12:30:47.000,322,11057108,12765,0,1700310646,13100.00803158999,82.4204718300025,53509.52875392
2023-11-18,12:30:48.000,322,11057048,13045,0,1700310647,13100.03497683,82.44161922000058,53509.4518956
2023-11-18,12:30:49.000,322,11057014,13125,0,1700310648,13100.06865837999,82.40637357000378,53509.45888272
2023-11-18,12:30:50.000,322,11057037,12685,0,1700310649,13100.08886730999,82.46276660999865,53509.45888272
2023-11-18,12:30:51.000,322,11057080,13085,0,1700310650,13100.07539469,82.44161922000058,53509.40997288
2023-11-18,12:30:52.000,322,11057041,13205,0,1700310651,13100.001295279995,82.46276660999865,53509.36805016001
2023-11-18,12:30:53.000,322,11057088,13165,0,1700310652,13100.041713139995,82.46981573999801,53509.44490848001
2023-11-18,12:30:54.000,322,11057050,12925,0,1700310653,13100.06865837999,82.47686487000465,53509.4518956
2023-11-18,12:30:55.000,322,11057041,13085,0,1700310654,13100.102339929996,82.46981573999801,53509.472856960005
2023-11-18,12:30:56.000,322,11057048,12925,0,1700310655,13100.09560362,82.47686487000465,53509.47984408
2023-11-18,12:30:57.000,322,11057083,12805,0,1700310656,13100.11581255,82.51211052000144,53509.46586984001
2023-11-18,12:30:58.000,322,11057037,13085,0,1700310657,13100.10907623999,82.50506139000208,53509.53574104001
2023-11-18,12:30:59.000,322,11057061,13285,0,1700310658,13100.12928516999,82.483914000004,53509.52875392
2023-11-18,12:31:00.000,322,11057043,13245,0,1700310659,13100.162966719996,82.5191596500008,53509.472856960005
2023-11-18,12:31:01.000,322,11057069,13285,0,1700310660,13100.09560362,82.50506139000208,53509.44490848001
2023-11-18,12:31:02.000,322,11057065,13205,0,1700310661,13100.10907623999,82.53325790999952,53509.49381832001
2023-11-18,12:31:03.000,322,11057034,13245,0,1700310662,13100.17643934,82.50506139000208,53509.52875392
2023-11-18,12:31:04.000,322,11057068,13125,0,1700310663,13100.243802439996,82.52620878000016,53509.56368952001
2023-11-18,12:31:05.000,322,11057042,12965,0,1700310664,13100.183175649996,82.54030703999888,53509.542728160006
2023-11-18,12:31:06.000,322,11057065,12885,0,1700310665,13100.189911959991,82.54735616999824,53509.47984408
2023-11-18,12:31:07.000,322,11057031,13245,0,1700310666,13100.223593509996,82.51211052000144,53509.53574104001
2023-11-18,12:31:08.000,322,11057085,13125,0,1700310667,13100.243802439996,82.53325790999952,53509.53574104001
2023-11-18,12:31:09.000,322,11057104,13045,0,1700310668,13100.257275060001,82.54030703999888,53509.5567024
2023-11-18,12:31:10.000,322,11056997,13005,0,1700310669,13100.223593509996,82.53325790999952,53509.50080544
2023-11-18,12:31:11.000,322,11057089,12885,0,1700310670,13100.216857200001,82.56145443000423,53509.50080544
2023-11-18,12:31:12.000,322,11057072,13005,0,1700310671,13100.297692920001,82.56850356000359,53509.58465088001
2023-11-18,12:31:13.000,322,11057007,13285,0,1700310672,13100.317901850001,82.55440530000487,53509.58465088001
2023-11-18,12:31:14.000,322,11057106,12965,0,1700310673,13100.331374469992,82.54735616999824,53509.53574104001
2023-11-18,12:31:15.000,322,11057046,12805,0,1700310674,13100.277483990001,82.57555269000295,53509.50779256
2023-11-18,12:31:16.000,322,11057060,13005,0,1700310675,13100.304429229996,82.55440530000487,53509.54971528
2023-11-18,12:31:17.000,322,11057040,13125,0,1700310676,13100.331374469992,82.55440530000487,53509.57067664
2023-11-18,12:31:18.000,322,11057085,13085,0,1700310677,13100.331374469992,82.56145443000423,53509.54971528
2023-11-18,12:31:19.000,322,11057071,13285,0,1700310678,13100.344847089997,82.58965095000167,53509.57067664
2023-11-18,12:31:20.000,322,11057074,13125,0,1700310679,13100.338110780001,82.59670008000103,53509.5567024
2023-11-18,12:31:21.000,322,11057037,13125,0,1700310680,13100.338110780001,82.59670008000103,53509.53574104001
2023-11-18,12:31:22.000,322,11057045,13245,0,1700310681,13100.412210189992,82.58965095000167,53509.6265736
2023-11-18,12:31:23.000,322,11057114,13405,0,1700310682,13100.385264949997,82.59670008000103,53509.58465088001
2023-11-18,12:31:24.000,322,11057085,13245,0,1700310683,13100.358319710002,82.60374921000039,53509.5567024
2023-11-18,12:31:25.000,322,11057029,12965,0,1700310684,13100.317901850001,82.59670008000103,53509.50080544
2023-11-18,12:31:26.000,322,11057004,13085,0,1700310685,13100.331374469992,82.60374921000039,53509.53574104001
2023-11-18,12:31:27.000,322,11057097,12805,0,1700310686,13100.385264949997,82.6178474699991,53509.591638000005
2023-11-18,12:31:28.000,322,11057043,13125,0,1700310687,13100.418946500002,82.63899486000446,53509.66849632
2023-11-18,12:31:29.000,322,11057032,13245,0,1700310688,13100.398737570002,82.59670008000103,53509.68247056001
2023-11-18,12:31:30.000,322,11057069,13125,0,1700310689,13100.452628049992,82.61079833999975,53509.66849632
2023-11-18,12:31:31.000,322,11057081,13085,0,1700310690,13100.398737570002,82.64604399000382,53509.57067664
2023-11-18,12:31:32.000,322,11057127,13205,0,1700310691,13100.392001259992,82.66014225000254,53509.59862512
2023-11-18,12:31:33.000,322,11057044,12925,0,1700310692,13100.432419119992,82.6671913800019,53509.6265736
2023-11-18,12:31:34.000,322,11057008,13085,0,1700310693,13100.452628049992,82.63899486000446,53509.68247056001
2023-11-18,12:31:35.000,322,11057054,12845,0,1700310694,13100.418946500002,82.64604399000382,53509.5567024
2023-11-18,12:31:36.000,322,11057088,13125,0,1700310695,13100.432419119992,82.66014225000254,53509.61259936001
2023-11-18,12:31:37.000,322,11057091,12925,0,1700310696,13100.472836979992,82.66014225000254,53509.67548344
2023-11-18,12:31:38.000,322,11057053,13445,0,1700310697,13100.506518529997,82.66014225000254,53509.60561224
2023-11-18,12:31:39.000,322,11057136,13085,0,1700310698,13100.513254839992,82.65309312000318,53509.64753496
2023-11-18,12:31:40.000,322,11057057,12725,0,1700310699,13100.499782220002,82.68833876999997,53509.67548344
2023-11-18,12:31:41.000,322,11057051,12925,0,1700310700,13100.452628049992,82.67424051000125,53509.591638000005
2023-11-18,12:31:42.000,322,11057039,13125,0,1700310701,13100.445891739997,82.68833876999997,53509.58465088001
2023-11-18,12:31:43.000,322,11057067,13285,0,1700310702,13100.479573290002,82.6671913800019,53509.70343192001
2023-11-18,12:31:44.000,322,11057014,13005,0,1700310703,13100.540200080002,82.68128964000061,53509.66150920001
2023-11-18,12:31:45.000,322,11057072,13125,0,1700310704,13100.546936389997,82.70243702999869,53509.6265736
2023-11-18,12:31:46.000,322,11057057,13125,0,1700310705,13100.533463769993,82.73768268000276,53509.68247056001
2023-11-18,12:31:47.000,322,11057110,13085,0,1700310706,13100.600826870002,82.7306335500034,53509.67548344
2023-11-18,12:31:48.000,322,11057088,12925,0,1700310707,13100.580617940002,82.7306335500034,53509.66849632
2023-11-18,12:31:49.000,322,11057055,13205,0,1700310708,13100.560409010002,82.70948615999805,53509.71740616
2023-11-18,12:31:50.000,322,11057068,13085,0,1700310709,13100.513254839992,82.68833876999997,53509.59862512
2023-11-18,12:31:51.000,322,11057064,12885,0,1700310710,13100.533463769993,82.73768268000276,53509.654522079996
2023-11-18,12:31:52.000,322,11057102,12925,0,1700310711,13100.587354249998,82.71653529000469,53509.759328880005
2023-11-18,12:31:53.000,322,11057029,12925,0,1700310712,13100.600826870002,82.73768268000276,53509.73138040001
2023-11-18,12:31:54.000,322,11057006,13205,0,1700310713,13100.553672699993,82.74473181000212,53509.689457680004
2023-11-18,12:31:55.000,322,11057062,12925,0,1700310714,13100.614299489993,82.72358442000404,53509.640547840005
2023-11-18,12:31:56.000,322,11057065,12965,0,1700310715,13100.607563179998,82.75883007000084,53509.710419040006
2023-11-18,12:31:57.000,322,11057057,13085,0,1700310716,13100.641244729988,82.75883007000084,53509.75234176001
2023-11-18,12:31:58.000,322,11057045,13085,0,1700310717,13100.634508419993,82.73768268000276,53509.75234176001
2023-11-18,12:31:59.000,322,11057094,12845,0,1700310718,13100.634508419993,82.77292832999956,53509.766316
2023-11-18,12:32:00.000,322,11057054,13565,0,1700310719,13100.621035800003,82.73768268000276,53509.70343192001
2023-11-18,12:32:01.000,322,11057011,13125,0,1700310720,13100.654717349993,82.73768268000276,53509.75234176001
2023-11-18,12:32:02.000,322,11057077,13045,0,1700310721,13100.728816759998,82.73768268000276,53509.74535464
2023-11-18,12:32:03.000,322,11057084,12965,0,1700310722,13100.715344139993,82.73768268000276,53509.6964448
2023-11-18,12:32:04.000,322,11057058,13005,0,1700310723,13100.715344139993,82.7306335500034,53509.72439328
2023-11-18,12:32:05.000,322,11057106,12885,0,1700310724,13100.634508419993,82.72358442000404,53509.689457680004
2023-11-18,12:32:06.000,322,11057080,12925,0,1700310725,13100.634508419993,82.74473181000212,53509.67548344
2023-11-18,12:32:07.000,322,11057095,12845,0,1700310726,13100.641244729988,82.75883007000084,53509.710419040006
2023-11-18,12:32:08.000,322,11057038,12925,0,1700310727,13100.681662589988,82.77997745999892,53509.77330312
2023-11-18,12:32:09.000,322,11057051,13285,0,1700310728,13100.647981039998,82.75178094000148,53509.78727736
2023-11-18,12:32:10.000,322,11057092,13325,0,1700310729,13100.695135209993,82.7658792000002,53509.78727736
2023-11-18,12:32:11.000,322,11057048,13085,0,1700310730,13100.647981039998,82.77997745999892,53509.6964448
2023-11-18,12:32:12.000,322,11056994,12965,0,1700310731,13100.715344139993,82.74473181000212,53509.71740616
2023-11-18,12:32:13.000,322,11057048,13085,0,1700310732,13100.708607829998,82.78702658999828,53509.6964448
2023-11-18,12:32:14.000,322,11057089,12925,0,1700310733,13100.715344139993,82.74473181000212,53509.73836752
2023-11-18,12:32:15.000,322,11057060,13285,0,1700310734,13100.722080449988,82.7658792000002,53509.710419040006
2023-11-18,12:32:16.000,322,11057076,13085,0,1700310735,13100.728816759998,82.75178094000148,53509.77330312
2023-11-18,12:32:17.000,322,11057040,13045,0,1700310736,13100.742289379989,82.77292832999956,53509.72439328
2023-11-18,12:32:18.000,322,11057049,12965,0,1700310737,13100.789443549998,82.75178094000148,53509.822212959996
2023-11-18,12:32:19.000,322,11057087,12925,0,1700310738,13100.782707239989,82.77292832999956,53509.78727736
2023-11-18,12:32:20.000,322,11057101,12965,0,1700310739,13100.809652479998,82.77997745999892,53509.78727736
2023-11-18,12:32:21.000,322,11057057,13365,0,1700310740,13100.742289379989,82.75883007000084,53509.689457680004
2023-11-18,12:32:22.000,322,11057058,13125,0,1700310741,13100.728816759998,82.77292832999956,53509.6964448
2023-11-18,12:32:23.000,322,11057101,12805,0,1700310742,13100.789443549998,82.78702658999828,53509.80125160001
2023-11-18,12:32:24.000,322,11057088,13125,0,1700310743,13100.843334029989,82.79407572000491,53509.8361872
2023-11-18,12:32:25.000,322,11057054,13085,0,1700310744,13100.802916169989,82.77997745999892,53509.759328880005
2023-11-18,12:32:26.000,322,11057045,13245,0,1700310745,13100.796179859994,82.77292832999956,53509.759328880005
2023-11-18,12:32:27.000,322,11057101,12965,0,1700310746,13100.836597719994,82.74473181000212,53509.81522584
2023-11-18,12:32:28.000,322,11057027,13245,0,1700310747,13100.802916169989,82.75178094000148,53509.79426448
2023-11-18,12:32:29.000,322,11057054,13085,0,1700310748,13100.823125099989,82.7658792000002,53509.759328880005
2023-11-18,12:32:30.000,322,11057018,13085,0,1700310749,13100.775970929993,82.73768268000276,53509.73138040001
2023-11-18,12:32:31.000,322,11057048,13365,0,1700310750,13100.742289379989,82.75883007000084,53509.74535464
2023-11-18,12:32:32.000,322,11057079,12885,0,1700310751,13100.890488199999,82.73768268000276,53509.8361872
2023-11-18,12:32:33.000,322,11057063,13205,0,1700310752,13100.917433439994,82.71653529000469,53509.878109920006
2023-11-18,12:32:34.000,322,11057030,12925,0,1700310753,13100.930906059999,82.70948615999805,53509.86413568
2023-11-18,12:32:35.000,322,11057097,13165,0,1700310754,13100.863542959989,82.71653529000469,53509.81522584
2023-11-18,12:32:36.000,322,11057098,13165,0,1700310755,13100.90396081999,82.70948615999805,53509.84317432
2023-11-18,12:32:37.000,322,11057110,12925,0,1700310756,13100.90396081999,82.7306335500034,53509.822212959996
2023-11-18,12:32:38.000,322,11057049,13045,0,1700310757,13100.910697129999,82.70243702999869,53509.89208416
2023-11-18,12:32:39.000,322,11057056,13325,0,1700310758,13100.910697129999,82.72358442000404,53509.87112280001
2023-11-18,12:32:40.000,322,11057076,13325,0,1700310759,13100.877015579994,82.68128964000061,53509.81522584
2023-11-18,12:32:41.000,322,11057037,12805,0,1700310760,13100.863542959989,82.70243702999869,53509.8361872
2023-11-18,12:32:42.000,322,11057050,13205,0,1700310761,13100.957851299994,82.68833876999997,53509.92003264001
2023-11-18,12:32:43.000,322,11057098,13125,0,1700310762,13100.92416974999,82.71653529000469,53509.89907128001
2023-11-18,12:32:44.000,322,11057038,13365,0,1700310763,13100.951114989999,82.69538789999933,53509.91304552
2023-11-18,12:32:45.000,322,11057052,13445,0,1700310764,13100.856806649994,82.72358442000404,53509.81522584
2023-11-18,12:32:46.000,322,11057008,13205,0,1700310765,13100.890488199999,82.68833876999997,53509.82920008001
2023-11-18,12:32:47.000,322,11057067,13285,0,1700310766,13100.951114989999,82.70948615999805,53509.93400688
2023-11-18,12:32:48.000,322,11057065,12965,0,1700310767,13100.99153285,82.6671913800019,53509.878109920006
2023-11-18,12:32:49.000,322,11057072,13005,0,1700310768,13100.98479653999,82.65309312000318,53509.9060584
2023-11-18,12:32:50.000,322,11057025,13085,0,1700310769,13100.94437867999,82.64604399000382,53509.8361872
2023-11-18,12:32:51.000,322,11057041,12925,0,1700310770,13100.897224509994,82.68128964000061,53509.80125160001
2023-11-18,12:32:52.000,322,11057050,13445,0,1700310771,13100.957851299994,82.68128964000061,53509.8361872
2023-11-18,12:32:53.000,322,11057054,12845,0,1700310772,13100.930906059999,82.6671913800019,53509.878109920006
2023-11-18,12:32:54.000,322,11057066,13245,0,1700310773,13100.90396081999,82.62489659999846,53509.87112280001
2023-11-18,12:32:55.000,322,11057035,13245,0,1700310774,13100.890488199999,82.66014225000254,53509.81522584
2023-11-18,12:32:56.000,322,11057034,13085,0,1700310775,13100.917433439994,82.66014225000254,53509.85016144001
2023-11-18,12:32:57.000,322,11057031,13125,0,1700310776,13100.930906059999,82.67424051000125,53509.89907128001
2023-11-18,12:32:58.000,322,11057057,12805,0,1700310777,13100.978060229994,82.6671913800019,53509.89907128001
2023-11-18,12:32:59.000,322,11057098,13325,0,1700310778,13100.94437867999,82.64604399000382,53509.91304552
2023-11-18,12:33:00.000,322,11057057,13125,0,1700310779,13100.90396081999,82.62489659999846,53509.822212959996
2023-11-18,12:33:01.000,322,11057047,12925,0,1700310780,13100.883751889989,82.66014225000254,53509.78029024001
2023-11-18,12:33:02.000,322,11057028,13285,0,1700310781,13100.917433439994,82.6178474699991,53509.77330312
2023-11-18,12:33:03.000,322,11057070,12765,0,1700310782,13100.910697129999,82.64604399000382,53509.878109920006
2023-11-18,12:33:04.000,322,11057057,13285,0,1700310783,13100.96458760999,82.61079833999975,53509.84317432
2023-11-18,12:33:05.000,322,11057093,12925,0,1700310784,13100.917433439994,82.63194572999782,53509.80125160001
2023-11-18,12:33:06.000,322,11057057,13285,0,1700310785,13100.910697129999,82.62489659999846,53509.80125160001
2023-11-18,12:33:07.000,322,11057043,13285,0,1700310786,13100.90396081999,82.58260182000231,53509.857148560004
2023-11-18,12:33:08.000,322,11057047,12965,0,1700310787,13100.917433439994,82.64604399000382,53509.808238720005
2023-11-18,12:33:09.000,322,11057053,12925,0,1700310788,13100.897224509994,82.63899486000446,53509.81522584
2023-11-18,12:33:10.000,322,11057037,13205,0,1700310789,13100.843334029989,82.61079833999975,53509.81522584
2023-11-18,12:33:11.000,322,11057017,13045,0,1700310790,13100.850070339999,82.63899486000446,53509.80125160001
2023-11-18,12:33:12.000,322,11057037,13045,0,1700310791,13100.90396081999,82.63194572999782,53509.84317432
2023-11-18,12:33:13.000,322,11057038,12965,0,1700310792,13100.910697129999,82.60374921000039,53509.857148560004
2023-11-18,12:33:14.000,322,11057015,13165,0,1700310793,13100.92416974999,82.60374921000039,53509.79426448
2023-11-18,12:33:15.000,322,11057052,13045,0,1700310794,13100.802916169989,82.62489659999846,53509.808238720005
2023-11-18,12:33:16.000,322,11057110,13285,0,1700310795,13100.856806649994,82.62489659999846,53509.766316
2023-11-18,12:33:17.000,322,11057072,13285,0,1700310796,13100.870279269999,82.61079833999975,53509.81522584
2023-11-18,12:33:18.000,322,11057051,12765,0,1700310797,13100.870279269999,82.61079833999975,53509.84317432
2023-11-18,12:33:19.000,322,11057019,12885,0,1700310798,13100.856806649994,82.63194572999782,53509.8361872
2023-11-18,12:33:20.000,322,11057031,13005,0,1700310799,13100.843334029989,82.66014225000254,53509.857148560004
2023-11-18,12:33:21.000,322,11057025,13325,0,1700310800,13100.809652479998,82.62489659999846,53509.822212959996
2023-11-18,12:33:22.000,322,11057057,12965,0,1700310801,13100.930906059999,82.61079833999975,53509.89208416
2023-11-18,12:33:23.000,322,11057043,13205,0,1700310802,13100.863542959989,82.55440530000487,53509.82920008001
2023-11-18,12:33:24.000,322,11057042,13085,0,1700310803,13100.910697129999,82.60374921000039,53509.81522584
2023-11-18,12:33:25.000,322,11057118,13285,0,1700310804,13100.816388789994,82.63194572999782,53509.78029024001
2023-11-18,12:33:26.000,322,11057060,13045,0,1700310805,13100.802916169989,82.62489659999846,53509.77330312
2023-11-18,12:33:27.000,322,11057038,13005,0,1700310806,13100.836597719994,82.57555269000295,53509.8361872
2023-11-18,12:33:28.000,322,11057064,12885,0,1700310807,13100.890488199999,82.56850356000359,53509.85016144001
2023-11-18,12:33:29.000,322,11057025,13165,0,1700310808,13100.883751889989,82.57555269000295,53509.84317432
2023-11-18,12:33:30.000,322,11057010,13285,0,1700310809,13100.90396081999,82.57555269000295,53509.808238720005
2023-11-18,12:33:31.000,322,11057082,13085,0,1700310810,13100.816388789994,82.58260182000231,53509.74535464
2023-11-18,12:33:32.000,322,11057039,13125,0,1700310811,13100.829861409999,82.56850356000359,53509.77330312
2023-11-18,12:33:33.000,322,11057040,13245,0,1700310812,13100.775970929993,82.58965095000167,53509.75234176001
2023-11-18,12:33:34.000,322,11057093,12845,0,1700310813,13100.856806649994,82.54735616999824,53509.766316
2023-11-18,12:33:35.000,322,11057081,13165,0,1700310814,13100.796179859994,82.63194572999782,53509.689457680004
2023-11-18,12:33:36.000,322,11057035,13085,0,1700310815,13100.816388789994,82.58260182000231,53509.74535464
2023-11-18,12:33:37.000,322,11057063,13365,0,1700310816,13100.870279269999,82.54030703999888,53509.82920008001
2023-11-18,12:33:38.000,322,11057076,13005,0,1700310817,13100.829861409999,82.51211052000144,53509.8361872
2023-11-18,12:33:39.000,322,11057045,13205,0,1700310818,13100.782707239989,82.56850356000359,53509.766316
2023-11-18,12:33:40.000,322,11057075,13205,0,1700310819,13100.850070339999,82.55440530000487,53509.808238720005
2023-11-18,12:33:41.000,322,11057065,12885,0,1700310820,13100.775970929993,82.54030703999888,53509.74535464
2023-11-18,12:33:42.000,322,11057094,12965,0,1700310821,13100.762498309989,82.56850356000359,53509.710419040006
2023-11-18,12:33:43.000,322,11057007,13205,0,1700310822,13100.850070339999,82.53325790999952,53509.80125160001
2023-11-18,12:33:44.000,322,11057009,12885,0,1700310823,13100.863542959989,82.51211052000144,53509.82920008001
2023-11-18,12:33:45.000,322,11057043,13005,0,1700310824,13100.775970929993,82.54735616999824,53509.84317432
2023-11-18,12:33:46.000,322,11057085,13125,0,1700310825,13100.749025689998,82.54735616999824,53509.73836752
2023-11-18,12:33:47.000,322,11057085,12965,0,1700310826,13100.796179859994,82.54735616999824,53509.79426448
2023-11-18,12:33:48.000,322,11057066,13085,0,1700310827,13100.802916169989,82.55440530000487,53509.759328880005
2023-11-18,12:33:49.000,322,11057065,13085,0,1700310828,13100.762498309989,82.54030703999888,53509.766316
2023-11-18,12:33:50.000,322,11057038,12885,0,1700310829,13100.802916169989,82.54735616999824,53509.80125160001
2023-11-18,12:33:51.000,322,11057080,13165,0,1700310830,13100.775970929993,82.57555269000295,53509.78029024001
2023-11-18,12:33:52.000,322,11057042,13165,0,1700310831,13100.775970929993,82.61079833999975,53509.75234176001
2023-11-18,12:33:53.000,322,11057060,13125,0,1700310832,13100.775970929993,82.53325790999952,53509.73836752
2023-11-18,12:33:54.000,322,11057063,13125,0,1700310833,13100.836597719994,82.52620878000016,53509.759328880005
2023-11-18,12:33:55.000,322,11057027,13165,0,1700310834,13100.829861409999,82.56850356000359,53509.75234176001
2023-11-18,12:33:56.000,322,11057031,12925,0,1700310835,13100.870279269999,82.5191596500008,53509.80125160001
2023-11-18,12:33:57.000,322,11057056,13365,0,1700310836,13100.823125099989,82.54030703999888,53509.74535464
2023-11-18,12:33:58.000,322,11057043,13245,0,1700310837,13100.836597719994,82.56850356000359,53509.71740616
2023-11-18,12:33:59.000,322,11057025,13325,0,1700310838,13100.90396081999,82.55440530000487,53509.79426448
2023-11-18,12:34:00.000,322,11057064,12965,0,1700310839,13100.856806649994,82.55440530000487,53509.77330312
2023-11-18,12:34:01.000,322,11057050,13045,0,1700310840,13100.856806649994,82.53325790999952,53509.77330312
2023-11-18,12:34:02.000,322,11057082,13365,0,1700310841,13100.94437867999,82.49801226000272,53509.85016144001
2023-11-18,12:34:03.000,322,11057099,13165,0,1700310842,13100.90396081999,82.54030703999888,53509.79426448
2023-11-18,12:34:04.000,322,11057056,12925,0,1700310843,13100.937642369994,82.50506139000208,53509.80125160001
2023-11-18,12:34:05.000,322,11057024,13125,0,1700310844,13100.877015579994,82.54735616999824,53509.710419040006
2023-11-18,12:34:06.000,322,11057052,13005,0,1700310845,13100.930906059999,82.53325790999952,53509.71740616
2023-11-18,12:34:07.000,322,11057035,13245,0,1700310846,13100.930906059999,82.53325790999952,53509.81522584
2023-11-18,12:34:08.000,322,11057052,13245,0,1700310847,13101.00500546999,82.50506139000208,53509.85016144001
2023-11-18,12:34:09.000,322,11057066,13045,0,1700310848,13100.99153285,82.49801226000272,53509.87112280001
2023-11-18,12:34:10.000,322,11057053,13245,0,1700310849,13100.97132392,82.47686487000465,53509.89907128001
2023-11-18,12:34:11.000,322,11057117,12885,0,1700310850,13100.90396081999,82.52620878000016,53509.75234176001
2023-11-18,12:34:12.000,322,11057050,13325,0,1700310851,13100.957851299994,82.5191596500008,53509.73836752
2023-11-18,12:34:13.000,322,11057072,12885,0,1700310852,13100.99153285,82.5191596500008,53509.84317432
2023-11-18,12:34:14.000,322,11057069,13125,0,1700310853,13100.957851299994,82.49801226000272,53509.78727736
2023-11-18,12:34:15.000,322,11057061,13045,0,1700310854,13100.92416974999,82.50506139000208,53509.78727736
2023-11-18,12:34:16.000,322,11057066,13125,0,1700310855,13100.98479653999,82.51211052000144,53509.759328880005
2023-11-18,12:34:17.000,322,11057074,12765,0,1700310856,13101.00500546999,82.49801226000272,53509.822212959996
2023-11-18,12:34:18.000,322,11057050,13245,0,1700310857,13101.05215964,82.49801226000272,53509.82920008001
2023-11-18,12:34:19.000,322,11057015,12925,0,1700310858,13101.018478089994,82.50506139000208,53509.84317432
2023-11-18,12:34:20.000,322,11057085,13365,0,1700310859,13101.038687019995,82.47686487000465,53509.78727736
2023-11-18,12:34:21.000,322,11057050,13285,0,1700310860,13100.978060229994,82.483914000004,53509.766316
2023-11-18,12:34:22.000,322,11057038,13125,0,1700310861,13101.00500546999,82.483914000004,53509.808238720005
2023-11-18,12:34:23.000,322,11057090,13085,0,1700310862,13101.03195071,82.483914000004,53509.81522584
2023-11-18,12:34:24.000,322,11057036,13085,0,1700310863,13101.05215964,82.46981573999801,53509.85016144001
2023-11-18,12:34:25.000,322,11057061,12925,0,1700310864,13101.02521439999,82.5191596500008,53509.80125160001
2023-11-18,12:34:26.000,322,11057075,13165,0,1700310865,13101.00500546999,82.49096313000337,53509.74535464
2023-11-18,12:34:27.000,322,11057054,12925,0,1700310866,13101.038687019995,82.49801226000272,53509.80125160001
2023-11-18,12:34:28.000,322,11057066,13005,0,1700310867,13101.03195071,82.49801226000272,53509.86413568
2023-11-18,12:34:29.000,322,11056999,13125,0,1700310868,13101.03195071,82.53325790999952,53509.857148560004
2023-11-18,12:34:30.000,322,11057094,13325,0,1700310869,13101.03195071,82.5191596500008,53509.72439328
2023-11-18,12:34:31.000,322,11057030,12925,0,1700310870,13100.998269159994,82.53325790999952,53509.73836752
2023-11-18,12:34:32.000,322,11057081,12805,0,1700310871,13101.11278643,82.54030703999888,53509.857148560004
2023-11-18,12:34:33.000,322,11057018,13005,0,1700310872,13101.14646797999,82.49096313000337,53509.85016144001
2023-11-18,12:34:34.000,322,11057069,13365,0,1700310873,13101.12625904999,82.50506139000208,53509.822212959996
2023-11-18,12:34:35.000,322,11057040,13325,0,1700310874,13101.07236857,82.55440530000487,53509.75234176001
2023-11-18,12:34:36.000,322,11057112,12925,0,1700310875,13101.079104879995,82.53325790999952,53509.78029024001
2023-11-18,12:34:37.000,322,11057058,12845,0,1700310876,13101.099313809995,82.55440530000487,53509.79426448
2023-11-18,12:34:38.000,322,11057080,13325,0,1700310877,13101.139731669995,82.51211052000144,53509.84317432
2023-11-18,12:34:39.000,322,11057009,12845,0,1700310878,13101.11278643,82.53325790999952,53509.86413568
2023-11-18,12:34:40.000,322,11057082,13245,0,1700310879,13101.11278643,82.53325790999952,53509.857148560004
2023-11-18,12:34:41.000,322,11057069,13125,0,1700310880,13101.10605011999,82.50506139000208,53509.80125160001
2023-11-18,12:34:42.000,322,11057061,12845,0,1700310881,13101.15320429,82.5191596500008,53509.87112280001
2023-11-18,12:34:43.000,322,11057039,13405,0,1700310882,13101.12625904999,82.51211052000144,53509.84317432
2023-11-18,12:34:44.000,322,11057058,13285,0,1700310883,13101.180149529995,82.56145443000423,53509.822212959996
2023-11-18,12:34:45.000,322,11057076,13085,0,1700310884,13101.11278643,82.55440530000487,53509.81522584
2023-11-18,12:34:46.000,322,11057058,12765,0,1700310885,13101.12625904999,82.56145443000423,53509.77330312
2023-11-18,12:34:47.000,322,11057071,13005,0,1700310886,13101.16667690999,82.52620878000016,53509.87112280001
2023-11-18,12:34:48.000,322,11057050,13165,0,1700310887,13101.21383108,82.49801226000272,53509.878109920006
2023-11-18,12:34:49.000,322,11057094,13285,0,1700310888,13101.240776319995,82.49801226000272,53509.87112280001
2023-11-18,12:34:50.000,322,11057071,13245,0,1700310889,13101.21383108,82.51211052000144,53509.878109920006
2023-11-18,12:34:51.000,322,11057083,13125,0,1700310890,13101.159940599995,82.52620878000016,53509.759328880005
2023-11-18,12:34:52.000,322,11057094,13085,0,1700310891,13101.18688583999,82.51211052000144,53509.822212959996
2023-11-18,12:34:53.000,322,11057024,12965,0,1700310892,13101.200358459995,82.49096313000337,53509.81522584
2023-11-18,12:34:54.000,322,11057050,13165,0,1700310893,13101.25424894,82.51211052000144,53509.857148560004
2023-11-18,12:34:55.000,322,11057110,12805,0,1700310894,13101.180149529995,82.52620878000016,53509.80125160001
2023-11-18,12:34:56.000,322,11057099,13125,0,1700310895,13101.240776319995,82.54030703999888,53509.8361872
2023-11-18,12:34:57.000,322,11057053,13445,0,1700310896,13101.26772155999,82.51211052000144,53509.878109920006
2023-11-18,12:34:58.000,322,11057036,12965,0,1700310897,13101.26772155999,82.53325790999952,53509.85016144001
2023-11-18,12:34:59.000,322,11057039,13165,0,1700310898,13101.260985249995,82.52620878000016,53509.878109920006
2023-11-18,12:35:00.000,322,11057052,13285,0,1700310899,13101.281194179996,82.52620878000016,53509.878109920006
2023-11-18,12:35:01.000,322,11057067,13005,0,1700310900,13101.21383108,82.5191596500008,53509.84317432
2023-11-18,12:35:02.000,322,11057070,13005,0,1700310901,13101.22730369999,82.53325790999952,53509.82920008001
2023-11-18,12:35:03.000,322,11057059,13565,0,1700310902,13101.281194179996,82.56145443000423,53509.84317432
2023-11-18,12:35:04.000,322,11057001,13005,0,1700310903,13101.260985249995,82.54030703999888,53509.857148560004
2023-11-18,12:35:05.000,322,11057074,12765,0,1700310904,13101.28793048999,82.52620878000016,53509.91304552
2023-11-18,12:35:06.000,322,11057061,13325,0,1700310905,13101.260985249995,82.55440530000487,53509.82920008001
2023-11-18,12:35:07.000,322,11057056,12765,0,1700310906,13101.301403109996,82.52620878000016,53509.88509704
2023-11-18,12:35:08.000,322,11057029,13045,0,1700310907,13101.2946668,82.54735616999824,53509.9060584
2023-11-18,12:35:09.000,322,11057048,13205,0,1700310908,13101.31487573,82.56145443000423,53509.927019760005
2023-11-18,12:35:10.000,322,11057050,13285,0,1700310909,13101.281194179996,82.55440530000487,53509.96195536
2023-11-18,12:35:11.000,322,11057051,13005,0,1700310910,13101.240776319995,82.55440530000487,53509.86413568
2023-11-18,12:35:12.000,322,11057085,13085,0,1700310911,13101.25424894,82.55440530000487,53509.857148560004
2023-11-18,12:35:13.000,322,11057090,12965,0,1700310912,13101.28793048999,82.56145443000423,53509.96894248001
2023-11-18,12:35:14.000,322,11057102,13125,0,1700310913,13101.321612039996,82.55440530000487,53509.94798112001
2023-11-18,12:35:15.000,322,11057037,13285,0,1700310914,13101.28793048999,82.54030703999888,53509.93400688
2023-11-18,12:35:16.000,322,11057060,13005,0,1700310915,13101.23404001,82.56850356000359,53509.81522584
2023-11-18,12:35:17.000,322,11057083,13165,0,1700310916,13101.260985249995,82.54735616999824,53509.82920008001
2023-11-18,12:35:18.000,322,11057054,13165,0,1700310917,13101.26772155999,82.55440530000487,53509.91304552
2023-11-18,12:35:19.000,322,11057021,12965,0,1700310918,13101.33508466,82.56850356000359,53509.927019760005
2023-11-18,12:35:20.000,322,11057068,12965,0,1700310919,13101.321612039996,82.56850356000359,53509.91304552
2023-11-18,12:35:21.000,322,11057063,13125,0,1700310920,13101.27445787,82.55440530000487,53509.9060584
2023-11-18,12:35:22.000,322,11057068,13005,0,1700310921,13101.341820969996,82.58260182000231,53509.927019760005
2023-11-18,12:35:23.000,322,11057077,13245,0,1700310922,13101.28793048999,82.58260182000231,53509.94798112001
2023-11-18,12:35:24.000,322,11057115,13325,0,1700310923,13101.260985249995,82.59670008000103,53509.8361872
2023-11-18,12:35:25.000,322,11057098,12925,0,1700310924,13101.26772155999,82.58965095000167,53509.89208416
2023-11-18,12:35:26.000,322,11057066,12925,0,1700310925,13101.27445787,82.60374921000039,53509.81522584
2023-11-18,12:35:27.000,322,11057040,13245,0,1700310926,13101.301403109996,82.60374921000039,53509.927019760005
2023-11-18,12:35:28.000,322,11057045,13085,0,1700310927,13101.368766209991,82.59670008000103,53509.98291672
2023-11-18,12:35:29.000,322,11057036,12845,0,1700310928,13101.37550252,82.56145443000423,53509.96894248001
2023-11-18,12:35:30.000,322,11057108,12885,0,1700310929,13101.35529359,82.56850356000359,53509.96195536
2023-11-18,12:35:31.000,322,11057100,13285,0,1700310930,13101.26772155999,82.58260182000231,53509.88509704
2023-11-18,12:35:32.000,322,11057058,13485,0,1700310931,13101.281194179996,82.56145443000423,53509.88509704
2023-11-18,12:35:33.000,322,11057077,12805,0,1700310932,13101.2946668,82.58260182000231,53509.94798112001
2023-11-18,12:35:34.000,322,11057059,12885,0,1700310933,13101.301403109996,82.58260182000231,53509.93400688
2023-11-18,12:35:35.000,322,11057028,12925,0,1700310934,13101.21383108,82.59670008000103,53509.86413568
2023-11-18,12:35:36.000,322,11057048,12885,0,1700310935,13101.27445787,82.61079833999975,53509.89208416
2023-11-18,12:35:37.000,322,11057116,13285,0,1700310936,13101.28793048999,82.6178474699991,53510.0108652
2023-11-18,12:35:38.000,322,11057079,12965,0,1700310937,13101.321612039996,82.60374921000039,53510.00387808
2023-11-18,12:35:39.000,322,11057071,13125,0,1700310938,13101.28793048999,82.57555269000295,53509.92003264001
2023-11-18,12:35:40.000,322,11057106,12965,0,1700310939,13101.281194179996,82.57555269000295,53509.86413568
2023-11-18,12:35:41.000,322,11057067,13045,0,1700310940,13101.22730369999,82.61079833999975,53509.857148560004
2023-11-18,12:35:42.000,322,11057078,12925,0,1700310941,13101.260985249995,82.59670008000103,53509.878109920006
2023-11-18,12:35:43.000,322,11057029,13525,0,1700310942,13101.281194179996,82.57555269000295,53509.89907128001
2023-11-18,12:35:44.000,322,11057086,13165,0,1700310943,13101.28793048999,82.56850356000359,53509.927019760005
2023-11-18,12:35:45.000,322,11057052,13285,0,1700310944,13101.31487573,82.56850356000359,53509.9060584
2023-11-18,12:35:46.000,322,11057082,12765,0,1700310945,13101.31487573,82.56850356000359,53509.95496824
2023-11-18,12:35:47.000,322,11057112,13045,0,1700310946,13101.220567389995,82.59670008000103,53509.84317432
2023-11-18,12:35:48.000,322,11057104,13285,0,1700310947,13101.22730369999,82.58260182000231,53509.9060584
2023-11-18,12:35:49.000,322,11057075,13165,0,1700310948,13101.23404001,82.57555269000295,53509.878109920006
2023-11-18,12:35:50.000,322,11057084,12965,0,1700310949,13101.21383108,82.61079833999975,53509.8361872
2023-11-18,12:35:51.000,322,11057025,13405,0,1700310950,13101.17341322,82.54735616999824,53509.81522584
2023-11-18,12:35:52.000,322,11057055,12965,0,1700310951,13101.260985249995,82.57555269000295,53509.91304552
2023-11-18,12:35:53.000,322,11057073,13165,0,1700310952,13101.26772155999,82.58965095000167,53509.927019760005
2023-11-18,12:35:54.000,322,11057059,13085,0,1700310953,13101.26772155999,82.58965095000167,53509.89208416
2023-11-18,12:35:55.000,322,11057088,12925,0,1700310954,13101.21383108,82.58965095000167,53509.84317432
2023-11-18,12:35:56.000,322,11057094,12885,0,1700310955,13101.23404001,82.56850356000359,53509.86413568
2023-11-18,12:35:57.000,322,11057088,13245,0,1700310956,13101.220567389995,82.52620878000016,53509.91304552
2023-11-18,12:35:58.000,322,11057036,13085,0,1700310957,13101.180149529995,82.56145443000423,53509.857148560004
2023-11-18,12:35:59.000,322,11057048,13045,0,1700310958,13101.19362215,82.54030703999888,53509.927019760005
2023-11-18,12:36:00.000,322,11057081,13285,0,1700310959,13101.180149529995,82.54735616999824,53509.87112280001
2023-11-18,12:36:01.000,322,11057054,12965,0,1700310960,13101.20709476999,82.54735616999824,53509.91304552
2023-11-18,12:36:02.000,322,11057041,13125,0,1700310961,13101.21383108,82.52620878000016,53509.93400688
2023-11-18,12:36:03.000,322,11057089,12925,0,1700310962,13101.159940599995,82.55440530000487,53509.91304552
2023-11-18,12:36:04.000,322,11057056,13125,0,1700310963,13101.119522739995,82.52620878000016,53509.89907128001
2023-11-18,12:36:05.000,322,11057014,12965,0,1700310964,13101.079104879995,82.52620878000016,53509.80125160001
2023-11-18,12:36:06.000,322,11057060,13045,0,1700310965,13101.0925775,82.56850356000359,53509.85016144001
2023-11-18,12:36:07.000,322,11057018,13325,0,1700310966,13101.119522739995,82.51211052000144,53509.86413568
2023-11-18,12:36:08.000,322,11057063,13125,0,1700310967,13101.119522739995,82.50506139000208,53509.9060584
2023-11-18,12:36:09.000,322,11057026,12805,0,1700310968,13101.10605011999,82.51211052000144,53509.96195536
2023-11-18,12:36:10.000,322,11057053,13405,0,1700310969,13101.15320429,82.52620878000016,53509.927019760005
2023-11-18,12:36:11.000,322,11057100,13325,0,1700310970,13101.07236857,82.50506139000208,53509.86413568
2023-11-18,12:36:12.000,322,11057108,13605,0,1700310971,13101.08584118999,82.50506139000208,53509.878109920006
2023-11-18,12:36:13.000,322,11057115,12765,0,1700310972,13101.10605011999,82.50506139000208,53509.89208416
2023-11-18,12:36:14.000,322,11057077,13365,0,1700310973,13101.07236857,82.49801226000272,53509.89907128001
2023-11-18,12:36:15.000,322,11057099,13205,0,1700310974,13101.03195071,82.5191596500008,53509.79426448
2023-11-18,12:36:16.000,322,11057054,13165,0,1700310975,13101.038687019995,82.5191596500008,53509.78029024001
2023-11-18,12:36:17.000,322,11057058,13045,0,1700310976,13101.079104879995,82.54030703999888,53509.86413568
2023-11-18,12:36:18.000,322,11057073,13285,0,1700310977,13101.06563225999,82.51211052000144,53509.85016144001
2023-11-18,12:36:19.000,322,11057076,13325,0,1700310978,13101.018478089994,82.53325790999952,53509.808238720005
2023-11-18,12:36:20.000,322,11057024,13125,0,1700310979,13101.05215964,82.50506139000208,53509.82920008001
2023-11-18,12:36:21.000,322,11057025,12965,0,1700310980,13100.978060229994,82.49801226000272,53509.77330312
2023-11-18,12:36:22.000,322,11057021,12965,0,1700310981,13100.998269159994,82.52620878000016,53509.77330312
2023-11-18,12:36:23.000,322,11057060,13045,0,1700310982,13101.05215964,82.4557174799993,53509.857148560004
2023-11-18,12:36:24.000,322,11057048,13085,0,1700310983,13101.07236857,82.46276660999865,53509.89208416
2023-11-18,12:36:25.000,322,11057083,13005,0,1700310984,13101.05215964,82.47686487000465,53509.84317432
2023-11-18,12:36:26.000,322,11057070,13285,0,1700310985,13101.01174178,82.49801226000272,53509.78029024001
2023-11-18,12:36:27.000,322,11057114,13325,0,1700310986,13101.058895949995,82.47686487000465,53509.822212959996
2023-11-18,12:36:28.000,322,11057056,13045,0,1700310987,13101.05215964,82.47686487000465,53509.857148560004
2023-11-18,12:36:29.000,322,11057088,12765,0,1700310988,13101.02521439999,82.483914000004,53509.84317432
2023-11-18,12:36:30.000,322,11057084,12805,0,1700310989,13100.99153285,82.49096313000337,53509.80125160001
2023-11-18,12:36:31.000,322,11057072,12965,0,1700310990,13100.99153285,82.46981573999801,53509.79426448
2023-11-18,12:36:32.000,322,11057073,12965,0,1700310991,13101.05215964,82.44161922000058,53509.88509704
2023-11-18,12:36:33.000,322,11057075,13165,0,1700310992,13101.02521439999,82.4557174799993,53509.87112280001
2023-11-18,12:36:34.000,322,11057075,13205,0,1700310993,13101.01174178,82.42752096000186,53509.84317432
2023-11-18,12:36:35.000,322,11057083,12885,0,1700310994,13100.951114989999,82.47686487000465,53509.759328880005
2023-11-18,12:36:36.000,322,11057037,13205,0,1700310995,13101.00500546999,82.43457009000122,53509.808238720005
2023-11-18,12:36:37.000,322,11057065,13005,0,1700310996,13101.01174178,82.42752096000186,53509.822212959996
2023-11-18,12:36:38.000,322,11057075,13245,0,1700310997,13101.02521439999,82.41342270000314,53509.86413568
2023-11-18,12:36:39.000,322,11057107,12805,0,1700310998,13100.99153285,82.42752096000186,53509.87112280001
2023-11-18,12:36:40.000,322,11057075,13085,0,1700310999,13100.99153285,82.39932444000442,53509.80125160001
2023-11-18,12:36:41.000,322,11057053,13045,0,1700311000,13101.038687019995,82.4204718300025,53509.77330312
2023-11-18,12:36:42.000,322,11057050,13285,0,1700311001,13101.04542332999,82.38522617999843,53509.84317432
2023-11-18,12:36:43.000,322,11057079,12965,0,1700311002,13100.998269159994,82.35702966000099,53509.822212959996
2023-11-18,12:36:44.000,322,11057057,13205,0,1700311003,13101.018478089994,82.38522617999843,53509.85016144001
2023-11-18,12:36:45.000,322,11057079,13165,0,1700311004,13100.94437867999,82.40637357000378,53509.77330312
2023-11-18,12:36:46.000,322,11057076,13045,0,1700311005,13100.978060229994,82.37817704999907,53509.710419040006
2023-11-18,12:36:47.000,322,11057068,13445,0,1700311006,13101.03195071,82.38522617999843,53509.822212959996
2023-11-18,12:36:48.000,322,11057073,13285,0,1700311007,13101.058895949995,82.37112791999971,53509.878109920006
2023-11-18,12:36:49.000,322,11057040,13085,0,1700311008,13101.06563225999,82.36407879000035,53509.822212959996
2023-11-18,12:36:50.000,322,11057081,13285,0,1700311009,13101.07236857,82.34998053000163,53509.878109920006
2023-11-18,12:36:51.000,322,11057016,12805,0,1700311010,13101.00500546999,82.32883314000355,53509.808238720005
2023-11-18,12:36:52.000,322,11057097,13125,0,1700311011,13101.038687019995,82.30063661999884,53509.81522584
2023-11-18,12:36:53.000,322,11057066,13365,0,1700311012,13101.038687019995,82.3217840100042,53509.808238720005
2023-11-18,12:36:54.000,322,11057026,13045,0,1700311013,13101.04542332999,82.2724401000014,53509.808238720005
2023-11-18,12:36:55.000,322,11057057,13085,0,1700311014,13101.038687019995,82.31473488000483,53509.82920008001
2023-11-18,12:36:56.000,322,11057078,13165,0,1700311015,13101.01174178,82.31473488000483,53509.79426448
2023-11-18,12:36:57.000,322,11057064,13045,0,1700311016,13100.99153285,82.37817704999907,53509.74535464
2023-11-18,12:36:58.000,322,11057065,13205,0,1700311017,13101.07236857,82.34293140000227,53509.87112280001
2023-11-18,12:36:59.000,322,11057059,13245,0,1700311018,13100.99153285,82.37817704999907,53509.77330312
2023-11-18,12:37:00.000,322,11057082,13125,0,1700311019,13101.01174178,82.34293140000227,53509.79426448
2023-11-18,12:37:01.000,322,11057052,12965,0,1700311020,13100.96458760999,82.30063661999884,53509.759328880005
2023-11-18,12:37:02.000,322,11057063,13125,0,1700311021,13100.951114989999,82.3217840100042,53509.72439328
2023-11-18,12:37:03.000,322,11057088,13085,0,1700311022,13100.978060229994,82.3076857499982,53509.766316
2023-11-18,12:37:04.000,322,11057060,13325,0,1700311023,13101.038687019995,82.28653836000012,53509.808238720005
2023-11-18,12:37:05.000,322,11057030,13125,0,1700311024,13100.99153285,82.28653836000012,53509.74535464
2023-11-18,12:37:06.000,322,11057041,13125,0,1700311025,13100.978060229994,82.27948923000076,53509.759328880005
2023-11-18,12:37:07.000,322,11057102,13085,0,1700311026,13101.018478089994,82.28653836000012,53509.81522584
2023-11-18,12:37:08.000,322,11057161,13165,0,1700311027,13101.01174178,82.25834184000269,53509.81522584
2023-11-18,12:37:09.000,322,11057069,13325,0,1700311028,13100.96458760999,82.25129271000333,53509.82920008001
2023-11-18,12:37:10.000,322,11057081,12765,0,1700311029,13100.92416974999,82.25834184000269,53509.710419040006
2023-11-18,12:37:11.000,322,11057125,13085,0,1700311030,13100.910697129999,82.29358748999948,53509.710419040006
2023-11-18,12:37:12.000,322,11057022,13045,0,1700311031,13101.01174178,82.23014531999797,53509.822212959996
2023-11-18,12:37:13.000,322,11057076,13165,0,1700311032,13100.96458760999,82.25129271000333,53509.74535464
2023-11-18,12:37:14.000,322,11057081,13605,0,1700311033,13100.998269159994,82.25834184000269,53509.79426448
2023-11-18,12:37:15.000,322,11057097,12925,0,1700311034,13100.92416974999,82.2724401000014,53509.73836752
2023-11-18,12:37:16.000,322,11057123,12965,0,1700311035,13100.998269159994,82.24424358000397,53509.75234176001
2023-11-18,12:37:17.000,322,11057040,13125,0,1700311036,13100.978060229994,82.24424358000397,53509.78727736
2023-11-18,12:37:18.000,322,11057105,13165,0,1700311037,13100.98479653999,82.24424358000397,53509.77330312
2023-11-18,12:37:19.000,322,11057038,13245,0,1700311038,13100.957851299994,82.24424358000397,53509.74535464
2023-11-18,12:37:20.000,322,11057099,13125,0,1700311039,13100.96458760999,82.24424358000397,53509.77330312
2023-11-18,12:37:21.000,322,11057091,13085,0,1700311040,13100.96458760999,82.2089979299999,53509.78727736
2023-11-18,12:37:22.000,322,11057052,13085,0,1700311041,13101.038687019995,82.23719445000461,53509.84317432
2023-11-18,12:37:23.000,322,11057086,13285,0,1700311042,13101.00500546999,82.19489967000118,53509.79426448
2023-11-18,12:37:24.000,322,11057083,12885,0,1700311043,13100.998269159994,82.18785054000182,53509.8361872
2023-11-18,12:37:25.000,322,11057096,12845,0,1700311044,13100.92416974999,82.21604705999925,53509.77330312
2023-11-18,12:37:26.000,322,11057032,12885,0,1700311045,13100.90396081999,82.20194880000054,53509.71740616
2023-11-18,12:37:27.000,322,11057081,13205,0,1700311046,13100.92416974999,82.15260488999775,53509.822212959996
2023-11-18,12:37:28.000,322,11057070,13165,0,1700311047,13100.998269159994,82.12440837000031,53509.84317432
2023-11-18,12:37:29.000,322,11057058,12885,0,1700311048,13100.998269159994,82.15965402000438,53509.81522584
2023-11-18,12:37:30.000,322,11057080,12765,0,1700311049,13101.00500546999,82.13145749999967,53509.822212959996
2023-11-18,12:37:31.000,322,11057109,13205,0,1700311050,13100.917433439994,82.15260488999775,53509.75234176001
2023-11-18,12:37:32.000,322,11057063,13005,0,1700311051,13100.94437867999,82.13145749999967,53509.85016144001
2023-11-18,12:37:33.000,322,11057087,12885,0,1700311052,13100.94437867999,82.13145749999967,53509.85016144001
2023-11-18,12:37:34.000,322,11057078,13125,0,1700311053,13100.96458760999,82.13850662999903,53509.81522584
2023-11-18,12:37:35.000,322,11057065,13045,0,1700311054,13100.877015579994,82.10326098000223,53509.79426448
2023-11-18,12:37:36.000,322,11057049,13125,0,1700311055,13100.917433439994,82.13145749999967,53509.808238720005
2023-11-18,12:37:37.000,322,11057077,13245,0,1700311056,13100.978060229994,82.13850662999903,53509.86413568
2023-11-18,12:37:38.000,322,11057100,13165,0,1700311057,13100.97132392,82.11735924000095,53509.89208416
2023-11-18,12:37:39.000,322,11057101,13085,0,1700311058,13100.917433439994,82.08916272000351,53509.89208416
2023-11-18,12:37:40.000,322,11057076,12965,0,1700311059,13100.96458760999,82.08211359000416,53509.84317432
2023-11-18,12:37:41.000,322,11057101,13445,0,1700311060,13100.883751889989,82.10326098000223,53509.81522584
2023-11-18,12:37:42.000,322,11057050,13365,0,1700311061,13100.883751889989,82.09621185000287,53509.73836752
2023-11-18,12:37:43.000,322,11057078,13125,0,1700311062,13100.910697129999,82.13850662999903,53509.85016144001
2023-11-18,12:37:44.000,322,11057078,13005,0,1700311063,13100.951114989999,82.11735924000095,53509.878109920006
2023-11-18,12:37:45.000,322,11057054,13405,0,1700311064,13100.897224509994,82.13850662999903,53509.78727736
2023-11-18,12:37:46.000,322,11057039,13205,0,1700311065,13100.836597719994,82.10326098000223,53509.73836752
2023-11-18,12:37:47.000,322,11057101,13085,0,1700311066,13100.897224509994,82.09621185000287,53509.78029024001
2023-11-18,12:37:48.000,322,11057096,13245,0,1700311067,13100.877015579994,82.11735924000095,53509.78029024001
2023-11-18,12:37:49.000,322,11057032,13125,0,1700311068,13100.850070339999,82.12440837000031,53509.78727736
2023-11-18,12:37:50.000,322,11057076,13085,0,1700311069,13100.823125099989,82.12440837000031,53509.72439328
2023-11-18,12:37:51.000,322,11057054,13205,0,1700311070,13100.809652479998,82.13850662999903,53509.75234176001
2023-11-18,12:37:52.000,322,11057070,12645,0,1700311071,13100.863542959989,82.12440837000031,53509.79426448
2023-11-18,12:37:53.000,322,11057068,13125,0,1700311072,13100.877015579994,82.1737522800031,53509.78029024001
2023-11-18,12:37:54.000,322,11057075,13125,0,1700311073,13100.890488199999,82.15965402000438,53509.822212959996
2023-11-18,12:37:55.000,322,11057048,13125,0,1700311074,13100.816388789994,82.13145749999967,53509.808238720005
2023-11-18,12:37:56.000,322,11057056,13445,0,1700311075,13100.829861409999,82.10326098000223,53509.78727736
2023-11-18,12:37:57.000,322,11057089,13165,0,1700311076,13100.775970929993,82.11031011000159,53509.759328880005
2023-11-18,12:37:58.000,322,11057051,13045,0,1700311077,13100.809652479998,82.11031011000159,53509.75234176001
2023-11-18,12:37:59.000,322,11057068,13085,0,1700311078,13100.802916169989,82.10326098000223,53509.77330312
2023-11-18,12:38:00.000,322,11057118,12925,0,1700311079,13100.782707239989,82.11735924000095,53509.72439328
2023-11-18,12:38:01.000,322,11057054,13285,0,1700311080,13100.789443549998,82.12440837000031,53509.759328880005
2023-11-18,12:38:02.000,322,11057061,13285,0,1700311081,13100.823125099989,82.12440837000031,53509.81522584
2023-11-18,12:38:03.000,322,11057072,13165,0,1700311082,13100.796179859994,82.12440837000031,53509.78727736
2023-11-18,12:38:04.000,322,11057131,13285,0,1700311083,13100.809652479998,82.16670315000374,53509.77330312
2023-11-18,12:38:05.000,322,11057074,13205,0,1700311084,13100.722080449988,82.13145749999967,53509.6964448
2023-11-18,12:38:06.000,322,11057060,13005,0,1700311085,13100.681662589988,82.13145749999967,53509.66150920001
2023-11-18,12:38:07.000,322,11057077,13245,0,1700311086,13100.708607829998,82.13850662999903,53509.67548344
2023-11-18,12:38:08.000,322,11057058,12845,0,1700311087,13100.809652479998,82.12440837000031,53509.73138040001
2023-11-18,12:38:09.000,322,11057063,13365,0,1700311088,13100.809652479998,82.12440837000031,53509.766316
2023-11-18,12:38:10.000,322,11057089,13245,0,1700311089,13100.816388789994,82.13145749999967,53509.75234176001
2023-11-18,12:38:11.000,322,11057109,12965,0,1700311090,13100.728816759998,82.12440837000031,53509.72439328
2023-11-18,12:38:12.000,322,11057063,12925,0,1700311091,13100.715344139993,82.15260488999775,53509.63356072001
2023-11-18,12:38:13.000,322,11057060,13245,0,1700311092,13100.722080449988,82.15260488999775,53509.72439328
2023-11-18,12:38:14.000,322,11057018,13125,0,1700311093,13100.735553069993,82.11031011000159,53509.6964448
2023-11-18,12:38:15.000,322,11057095,13085,0,1700311094,13100.728816759998,82.16670315000374,53509.73138040001
2023-11-18,12:38:16.000,322,11057083,13245,0,1700311095,13100.668189969998,82.15965402000438,53509.6964448
2023-11-18,12:38:17.000,322,11057042,13365,0,1700311096,13100.695135209993,82.12440837000031,53509.68247056001
2023-11-18,12:38:18.000,322,11057092,13365,0,1700311097,13100.722080449988,82.12440837000031,53509.759328880005
2023-11-18,12:38:19.000,322,11057056,13205,0,1700311098,13100.742289379989,82.12440837000031,53509.766316
2023-11-18,12:38:20.000,322,11057079,13205,0,1700311099,13100.728816759998,82.13145749999967,53509.73138040001
2023-11-18,12:38:21.000,322,11057089,13245,0,1700311100,13100.654717349993,82.14555575999839,53509.72439328
2023-11-18,12:38:22.000,322,11057093,13205,0,1700311101,13100.668189969998,82.14555575999839,53509.66150920001
2023-11-18,12:38:23.000,322,11057091,13005,0,1700311102,13100.674926279993,82.15965402000438,53509.74535464
2023-11-18,12:38:24.000,322,11057048,13245,0,1700311103,13100.715344139993,82.1737522800031,53509.73836752
2023-11-18,12:38:25.000,322,11057053,13005,0,1700311104,13100.695135209993,82.1737522800031,53509.710419040006
2023-11-18,12:38:26.000,322,11057030,13085,0,1700311105,13100.654717349993,82.2089979299999,53509.6964448
2023-11-18,12:38:27.000,322,11057078,12685,0,1700311106,13100.600826870002,82.19489967000118,53509.654522079996
2023-11-18,12:38:28.000,322,11057092,13165,0,1700311107,13100.641244729988,82.21604705999925,53509.71740616
2023-11-18,12:38:29.000,322,11057112,13445,0,1700311108,13100.661453659988,82.18080141000246,53509.73138040001
2023-11-18,12:38:30.000,322,11057067,13125,0,1700311109,13100.627772109998,82.2089979299999,53509.66849632
2023-11-18,12:38:31.000,322,11057054,13285,0,1700311110,13100.587354249998,82.23719445000461,53509.72439328
2023-11-18,12:38:32.000,322,11057077,13285,0,1700311111,13100.674926279993,82.1737522800031,53509.73138040001
2023-11-18,12:38:33.000,322,11057056,13085,0,1700311112,13100.695135209993,82.19489967000118,53509.75234176001
2023-11-18,12:38:34.000,322,11057050,13285,0,1700311113,13100.674926279993,82.20194880000054,53509.72439328
2023-11-18,12:38:35.000,322,11057069,12765,0,1700311114,13100.594090559993,82.20194880000054,53509.68247056001
2023-11-18,12:38:36.000,322,11057121,13085,0,1700311115,13100.600826870002,82.19489967000118,53509.72439328
2023-11-18,12:38:37.000,322,11057109,12885,0,1700311116,13100.600826870002,82.1737522800031,53509.689457680004
2023-11-18,12:38:38.000,322,11057065,13085,0,1700311117,13100.641244729988,82.2089979299999,53509.71740616
2023-11-18,12:38:39.000,322,11057112,12885,0,1700311118,13100.634508419993,82.20194880000054,53509.73138040001
2023-11-18,12:38:40.000,322,11057103,12885,0,1700311119,13100.607563179998,82.22309618999861,53509.72439328
2023-11-18,12:38:41.000,322,11057034,12925,0,1700311120,13100.600826870002,82.2089979299999,53509.66849632
2023-11-18,12:38:42.000,322,11057087,13125,0,1700311121,13100.654717349993,82.23014531999797,53509.74535464
2023-11-18,12:38:43.000,322,11057078,12925,0,1700311122,13100.641244729988,82.19489967000118,53509.6964448
2023-11-18,12:38:44.000,322,11057067,13085,0,1700311123,13100.647981039998,82.22309618999861,53509.71740616
2023-11-18,12:38:45.000,322,11057036,13125,0,1700311124,13100.587354249998,82.21604705999925,53509.61259936001
2023-11-18,12:38:46.000,322,11057092,13325,0,1700311125,13100.627772109998,82.25129271000333,53509.61958648
2023-11-18,12:38:47.000,322,11057032,13285,0,1700311126,13100.634508419993,82.26539097000204,53509.64753496
2023-11-18,12:38:48.000,322,11057094,13245,0,1700311127,13100.668189969998,82.24424358000397,53509.72439328
2023-11-18,12:38:49.000,322,11057053,12965,0,1700311128,13100.695135209993,82.22309618999861,53509.73138040001
2023-11-18,12:38:50.000,322,11057103,13405,0,1700311129,13100.674926279993,82.25834184000269,53509.710419040006
2023-11-18,12:38:51.000,322,11057072,13005,0,1700311130,13100.600826870002,82.29358748999948,53509.60561224
2023-11-18,12:38:52.000,322,11057071,12965,0,1700311131,13100.634508419993,82.25129271000333,53509.63356072001
2023-11-18,12:38:53.000,322,11057061,13405,0,1700311132,13100.681662589988,82.25834184000269,53509.654522079996
2023-11-18,12:38:54.000,322,11057076,13045,0,1700311133,13100.695135209993,82.27948923000076,53509.654522079996
2023-11-18,12:38:55.000,322,11057074,13085,0,1700311134,13100.661453659988,82.29358748999948,53509.61259936001
2023-11-18,12:38:56.000,322,11057059,13285,0,1700311135,13100.621035800003,82.26539097000204,53509.66150920001
2023-11-18,12:38:57.000,322,11057069,13325,0,1700311136,13100.701871519988,82.27948923000076,53509.73836752
2023-11-18,12:38:58.000,322,11057094,13445,0,1700311137,13100.708607829998,82.27948923000076,53509.75234176001
2023-11-18,12:38:59.000,322,11057084,12805,0,1700311138,13100.701871519988,82.28653836000012,53509.6964448
2023-11-18,12:39:00.000,322,11057099,13005,0,1700311139,13100.674926279993,82.3217840100042,53509.66849632
2023-11-18,12:39:01.000,322,11057053,13565,0,1700311140,13100.634508419993,82.29358748999948,53509.57766376
2023-11-18,12:39:02.000,322,11057079,13365,0,1700311141,13100.634508419993,82.29358748999948,53509.63356072001
2023-11-18,12:39:03.000,322,11057054,12805,0,1700311142,13100.634508419993,82.3076857499982,53509.59862512
2023-11-18,12:39:04.000,322,11057037,13285,0,1700311143,13100.695135209993,82.29358748999948,53509.64753496
2023-11-18,12:39:05.000,322,11057087,13285,0,1700311144,13100.735553069993,82.31473488000483,53509.74535464
2023-11-18,12:39:06.000,322,11057054,12925,0,1700311145,13100.749025689998,82.31473488000483,53509.689457680004
2023-11-18,12:39:07.000,322,11057071,13005,0,1700311146,13100.674926279993,82.27948923000076,53509.61259936001
2023-11-18,12:39:08.000,322,11057077,12605,0,1700311147,13100.688398899998,82.28653836000012,53509.654522079996
2023-11-18,12:39:09.000,322,11057099,13045,0,1700311148,13100.742289379989,82.3076857499982,53509.64753496
2023-11-18,12:39:10.000,322,11057087,12925,0,1700311149,13100.681662589988,82.3217840100042,53509.591638000005
2023-11-18,12:39:11.000,322,11057117,12765,0,1700311150,13100.621035800003,82.31473488000483,53509.54971528
2023-11-18,12:39:12.000,322,11057027,13165,0,1700311151,13100.728816759998,82.29358748999948,53509.63356072001
2023-11-18,12:39:13.000,322,11057089,13285,0,1700311152,13100.796179859994,82.29358748999948,53509.75234176001
2023-11-18,12:39:14.000,322,11057117,13005,0,1700311153,13100.802916169989,82.28653836000012,53509.710419040006
2023-11-18,12:39:15.000,322,11057058,12885,0,1700311154,13100.769234619998,82.3076857499982,53509.71740616
2023-11-18,12:39:16.000,322,11057077,13165,0,1700311155,13100.715344139993,82.30063661999884,53509.58465088001
2023-11-18,12:39:17.000,322,11057109,13125,0,1700311156,13100.749025689998,82.32883314000355,53509.63356072001
2023-11-18,12:39:18.000,322,11057050,13045,0,1700311157,13100.796179859994,82.3076857499982,53509.68247056001
2023-11-18,12:39:19.000,322,11057068,12965,0,1700311158,13100.749025689998,82.3076857499982,53509.67548344
2023-11-18,12:39:20.000,322,11057079,13205,0,1700311159,13100.755761999993,82.32883314000355,53509.66849632
2023-11-18,12:39:21.000,322,11057098,13245,0,1700311160,13100.755761999993,82.29358748999948,53509.689457680004
2023-11-18,12:39:22.000,322,11057070,13245,0,1700311161,13100.809652479998,82.29358748999948,53509.74535464
2023-11-18,12:39:23.000,322,11057094,12725,0,1700311162,13100.775970929993,82.31473488000483,53509.70343192001
2023-11-18,12:39:24.000,322,11057100,13245,0,1700311163,13100.789443549998,82.30063661999884,53509.63356072001
2023-11-18,12:39:25.000,322,11057070,13245,0,1700311164,13100.735553069993,82.31473488000483,53509.63356072001
2023-11-18,12:39:26.000,322,11057089,12685,0,1700311165,13100.742289379989,82.3217840100042,53509.591638000005
2023-11-18,12:39:27.000,322,11057059,13045,0,1700311166,13100.802916169989,82.3217840100042,53509.71740616
2023-11-18,12:39:28.000,322,11057090,13085,0,1700311167,13100.789443549998,82.3217840100042,53509.72439328
2023-11-18,12:39:29.000,322,11057068,12885,0,1700311168,13100.843334029989,82.34293140000227,53509.6964448
2023-11-18,12:39:30.000,322,11057073,13005,0,1700311169,13100.863542959989,82.34293140000227,53509.72439328
2023-11-18,12:39:31.000,322,11057116,13045,0,1700311170,13100.749025689998,82.33588227000291,53509.66849632
2023-11-18,12:39:32.000,322,11057092,13245,0,1700311171,13100.823125099989,82.37112791999971,53509.66849632
2023-11-18,12:39:33.000,322,11057073,13325,0,1700311172,13100.782707239989,82.36407879000035,53509.64753496
2023-11-18,12:39:34.000,322,11057044,13005,0,1700311173,13100.796179859994,82.39227530999779,53509.71740616
2023-11-18,12:39:35.000,322,11057113,13085,0,1700311174,13100.802916169989,82.39932444000442,53509.72439328
2023-11-18,12:39:36.000,322,11057085,13285,0,1700311175,13100.802916169989,82.35702966000099,53509.6964448
2023-11-18,12:39:37.000,322,11057065,13205,0,1700311176,13100.823125099989,82.35702966000099,53509.68247056001
2023-11-18,12:39:38.000,322,11057037,12925,0,1700311177,13100.877015579994,82.37817704999907,53509.72439328
2023-11-18,12:39:39.000,322,11057144,13285,0,1700311178,13100.843334029989,82.31473488000483,53509.6964448
2023-11-18,12:39:40.000,322,11057045,13405,0,1700311179,13100.850070339999,82.38522617999843,53509.759328880005
2023-11-18,12:39:41.000,322,11057047,13245,0,1700311180,13100.809652479998,82.34998053000163,53509.654522079996
2023-11-18,12:39:42.000,322,11057071,13085,0,1700311181,13100.796179859994,82.37817704999907,53509.63356072001
2023-11-18,12:39:43.000,322,11057056,13125,0,1700311182,13100.850070339999,82.32883314000355,53509.72439328
2023-11-18,12:39:44.000,322,11057095,12925,0,1700311183,13100.897224509994,82.38522617999843,53509.759328880005
2023-11-18,12:39:45.000,322,11057064,12925,0,1700311184,13100.836597719994,82.37817704999907,53509.73138040001
2023-11-18,12:39:46.000,322,11057041,12965,0,1700311185,13100.816388789994,82.41342270000314,53509.689457680004
2023-11-18,12:39:47.000,322,11057095,13005,0,1700311186,13100.836597719994,82.37112791999971,53509.70343192001
2023-11-18,12:39:48.000,322,11057072,13165,0,1700311187,13100.843334029989,82.33588227000291,53509.68247056001
2023-11-18,12:39:49.000,322,11057050,13165,0,1700311188,13100.863542959989,82.39932444000442,53509.6964448
2023-11-18,12:39:50.000,322,11057053,13165,0,1700311189,13100.749025689998,82.43457009000122,53509.61259936001
2023-11-18,12:39:51.000,322,11057117,13245,0,1700311190,13100.755761999993,82.42752096000186,53509.654522079996
2023-11-18,12:39:52.000,322,11057030,12925,0,1700311191,13100.870279269999,82.40637357000378,53509.71740616
2023-11-18,12:39:53.000,322,11057068,12965,0,1700311192,13100.910697129999,82.37817704999907,53509.77330312
2023-11-18,12:39:54.000,322,11057068,13045,0,1700311193,13100.883751889989,82.42752096000186,53509.70343192001
2023-11-18,12:39:55.000,322,11057099,13205,0,1700311194,13100.816388789994,82.39227530999779,53509.64753496
2023-11-18,12:39:56.000,322,11057097,12845,0,1700311195,13100.836597719994,82.38522617999843,53509.6964448
2023-11-18,12:39:57.000,322,11057077,13245,0,1700311196,13100.863542959989,82.40637357000378,53509.73138040001
2023-11-18,12:39:58.000,322,11057099,12885,0,1700311197,13100.843334029989,82.39932444000442,53509.710419040006
2023-11-18,12:39:59.000,322,11057056,12765,0,1700311198,13100.856806649994,82.42752096000186,53509.68247056001
2023-11-18,12:40:00.000,322,11057068,13245,0,1700311199,13100.850070339999,82.4557174799993,53509.654522079996
2023-11-18,12:40:01.000,322,11057114,12925,0,1700311200,13100.890488199999,82.46276660999865,53509.6964448
2023-11-18,12:40:02.000,322,11057072,12605,0,1700311201,13100.910697129999,82.43457009000122,53509.75234176001
2023-11-18,12:40:03.000,322,11057125,13045,0,1700311202,13100.890488199999,82.46276660999865,53509.710419040006
2023-11-18,12:40:04.000,322,11057065,12765,0,1700311203,13100.883751889989,82.43457009000122,53509.66849632
2023-11-18,12:40:05.000,322,11057081,13245,0,1700311204,13100.809652479998,82.44866834999993,53509.6265736
2023-11-18,12:40:06.000,322,11057071,13125,0,1700311205,13100.843334029989,82.46276660999865,53509.591638000005
2023-11-18,12:40:07.000,322,11057075,13365,0,1700311206,13100.92416974999,82.46981573999801,53509.710419040006
2023-11-18,12:40:08.000,322,11057082,13165,0,1700311207,13100.92416974999,82.46981573999801,53509.72439328
2023-11-18,12:40:09.000,322,11057098,13045,0,1700311208,13100.96458760999,82.46276660999865,53509.72439328
2023-11-18,12:40:10.000,322,11057068,12805,0,1700311209,13100.97132392,82.42752096000186,53509.73836752
2023-11-18,12:40:11.000,322,11057087,13045,0,1700311210,13100.917433439994,82.4557174799993,53509.654522079996
2023-11-18,12:40:12.000,322,11057041,13245,0,1700311211,13100.94437867999,82.46276660999865,53509.72439328
2023-11-18,12:40:13.000,322,11057102,13085,0,1700311212,13100.957851299994,82.42752096000186,53509.75234176001
2023-11-18,12:40:14.000,322,11057084,12965,0,1700311213,13100.951114989999,82.44866834999993,53509.68247056001
2023-11-18,12:40:15.000,322,11057110,13365,0,1700311214,13100.96458760999,82.44866834999993,53509.6964448
2023-11-18,12:40:16.000,322,11057066,13285,0,1700311215,13100.930906059999,82.46276660999865,53509.73138040001
2023-11-18,12:40:17.000,322,11057111,13285,0,1700311216,13100.957851299994,82.44866834999993,53509.6964448
2023-11-18,12:40:18.000,322,11057103,13205,0,1700311217,13100.937642369994,82.43457009000122,53509.6964448
2023-11-18,12:40:19.000,322,11057106,13125,0,1700311218,13100.97132392,82.44866834999993,53509.73138040001
2023-11-18,12:40:20.000,322,11057074,13205,0,1700311219,13100.97132392,82.47686487000465,53509.73138040001
2023-11-18,12:40:21.000,322,11057153,12845,0,1700311220,13100.917433439994,82.483914000004,53509.61259936001
2023-11-18,12:40:22.000,322,11057088,13245,0,1700311221,13100.890488199999,82.47686487000465,53509.640547840005
2023-11-18,12:40:23.000,322,11057121,12965,0,1700311222,13100.917433439994,82.49801226000272,53509.67548344
2023-11-18,12:40:24.000,322,11057126,13365,0,1700311223,13100.998269159994,82.46276660999865,53509.77330312
2023-11-18,12:40:25.000,322,11057043,13125,0,1700311224,13101.01174178,82.46981573999801,53509.78029024001
2023-11-18,12:40:26.000,322,11057071,12765,0,1700311225,13101.02521439999,82.46276660999865,53509.79426448
2023-11-18,12:40:27.000,322,11057121,12845,0,1700311226,13100.98479653999,82.483914000004,53509.74535464
2023-11-18,12:40:28.000,322,11057084,12925,0,1700311227,13100.97132392,82.53325790999952,53509.759328880005
2023-11-18,12:40:29.000,322,11057079,12965,0,1700311228,13100.998269159994,82.5191596500008,53509.759328880005
2023-11-18,12:40:30.000,322,11057095,13045,0,1700311229,13100.99153285,82.4557174799993,53509.71740616
2023-11-18,12:40:31.000,322,11057102,13165,0,1700311230,13100.957851299994,82.46276660999865,53509.710419040006
2023-11-18,12:40:32.000,322,11057069,13365,0,1700311231,13101.018478089994,82.42752096000186,53509.79426448
2023-11-18,12:40:33.000,322,11057109,12925,0,1700311232,13101.03195071,82.42752096000186,53509.80125160001
2023-11-18,12:40:34.000,322,11057132,13045,0,1700311233,13101.03195071,82.43457009000122,53509.77330312
2023-11-18,12:40:35.000,322,11057098,13125,0,1700311234,13100.99153285,82.42752096000186,53509.74535464
2023-11-18,12:40:36.000,322,11057121,13245,0,1700311235,13100.96458760999,82.46981573999801,53509.73836752
2023-11-18,12:40:37.000,322,11057103,13045,0,1700311236,13100.998269159994,82.40637357000378,53509.6964448
2023-11-18,12:40:38.000,322,11057044,13165,0,1700311237,13100.99153285,82.44161922000058,53509.8361872
2023-11-18,12:40:39.000,322,11057051,13005,0,1700311238,13100.99153285,82.46276660999865,53509.822212959996
2023-11-18,12:40:40.000,322,11057092,13005,0,1700311239,13100.998269159994,82.4557174799993,53509.766316
2023-11-18,12:40:41.000,322,11057105,13365,0,1700311240,13100.957851299994,82.44866834999993,53509.73836752
2023-11-18,12:40:42.000,322,11057110,12765,0,1700311241,13100.99153285,82.46981573999801,53509.79426448
2023-11-18,12:40:43.000,322,11057106,12965,0,1700311242,13101.02521439999,82.43457009000122,53509.808238720005
2023-11-18,12:40:44.000,322,11057106,13285,0,1700311243,13100.97132392,82.483914000004,53509.74535464
2023-11-18,12:40:45.000,322,11057098,13325,0,1700311244,13100.877015579994,82.47686487000465,53509.73138040001
2023-11-18,12:40:46.000,322,11057082,13205,0,1700311245,13100.890488199999,82.47686487000465,53509.68247056001
2023-11-18,12:40:47.000,322,11057040,12885,0,1700311246,13100.917433439994,82.483914000004,53509.79426448
2023-11-18,12:40:48.000,322,11057115,13005,0,1700311247,13100.937642369994,82.50506139000208,53509.78029024001
2023-11-18,12:40:49.000,322,11057037,13205,0,1700311248,13100.97132392,82.49096313000337,53509.78029024001
2023-11-18,12:40:50.000,322,11057085,13365,0,1700311249,13100.957851299994,82.46276660999865,53509.759328880005
2023-11-18,12:40:51.000,322,11057066,13045,0,1700311250,13100.856806649994,82.483914000004,53509.66150920001
2023-11-18,12:40:52.000,322,11057131,13205,0,1700311251,13100.90396081999,82.483914000004,53509.71740616
2023-11-18,12:40:53.000,322,11057115,13245,0,1700311252,13100.910697129999,82.46981573999801,53509.79426448
2023-11-18,12:40:54.000,322,11057083,13085,0,1700311253,13100.917433439994,82.46981573999801,53509.766316
2023-11-18,12:40:55.000,322,11057047,13085,0,1700311254,13100.850070339999,82.483914000004,53509.73836752
2023-11-18,12:40:56.000,322,11057048,12725,0,1700311255,13100.877015579994,82.49096313000337,53509.73836752
2023-11-18,12:40:57.000,322,11057098,13165,0,1700311256,13100.951114989999,82.483914000004,53509.80125160001
2023-11-18,12:40:58.000,322,11057059,13125,0,1700311257,13100.917433439994,82.50506139000208,53509.79426448
2023-11-18,12:40:59.000,322,11057107,13005,0,1700311258,13100.897224509994,82.5191596500008,53509.68247056001
2023-11-18,12:41:00.000,322,11057125,13285,0,1700311259,13100.870279269999,82.47686487000465,53509.77330312
2023-11-18,12:41:01.000,322,11057080,12925,0,1700311260,13100.802916169989,82.49801226000272,53509.67548344
2023-11-18,12:41:02.000,322,11057082,13005,0,1700311261,13100.816388789994,82.5191596500008,53509.6964448
2023-11-18,12:41:03.000,322,11057068,12965,0,1700311262,13100.877015579994,82.50506139000208,53509.759328880005
2023-11-18,12:41:04.000,322,11057061,12925,0,1700311263,13100.883751889989,82.49801226000272,53509.766316
2023-11-18,12:41:05.000,322,11057099,13285,0,1700311264,13100.802916169989,82.51211052000144,53509.73836752
2023-11-18,12:41:06.000,322,11057146,12885,0,1700311265,13100.816388789994,82.50506139000208,53509.68247056001
2023-11-18,12:41:07.000,322,11057099,13245,0,1700311266,13100.856806649994,82.5191596500008,53509.66150920001
2023-11-18,12:41:08.000,322,11057078,12925,0,1700311267,13100.863542959989,82.52620878000016,53509.654522079996
2023-11-18,12:41:09.000,322,11057055,13125,0,1700311268,13100.850070339999,82.5191596500008,53509.66150920001
2023-11-18,12:41:10.000,322,11057020,12845,0,1700311269,13100.782707239989,82.5191596500008,53509.61259936001
2023-11-18,12:41:11.000,322,11057112,13205,0,1700311270,13100.749025689998,82.57555269000295,53509.66849632
2023-11-18,12:41:12.000,322,11057075,12925,0,1700311271,13100.749025689998,82.51211052000144,53509.689457680004
2023-11-18,12:41:13.000,322,11057063,13245,0,1700311272,13100.802916169989,82.52620878000016,53509.6964448
2023-11-18,12:41:14.000,322,11057064,13125,0,1700311273,13100.823125099989,82.5191596500008,53509.70343192001
2023-11-18,12:41:15.000,322,11057074,13405,0,1700311274,13100.775970929993,82.53325790999952,53509.66150920001
2023-11-18,12:41:16.000,322,11057022,13245,0,1700311275,13100.722080449988,82.50506139000208,53509.58465088001
2023-11-18,12:41:17.000,322,11057044,12925,0,1700311276,13100.715344139993,82.53325790999952,53509.640547840005
2023-11-18,12:41:18.000,322,11057075,12925,0,1700311277,13100.802916169989,82.49096313000337,53509.710419040006
2023-11-18,12:41:19.000,322,11057044,13125,0,1700311278,13100.742289379989,82.53325790999952,53509.710419040006
2023-11-18,12:41:20.000,322,11057099,13245,0,1700311279,13100.749025689998,82.53325790999952,53509.689457680004
2023-11-18,12:41:21.000,322,11057093,13365,0,1700311280,13100.735553069993,82.55440530000487,53509.640547840005
2023-11-18,12:41:22.000,322,11057095,13365,0,1700311281,13100.769234619998,82.52620878000016,53509.766316
2023-11-18,12:41:23.000,322,11057062,13005,0,1700311282,13100.755761999993,82.56145443000423,53509.67548344
2023-11-18,12:41:24.000,322,11057107,13165,0,1700311283,13100.735553069993,82.5191596500008,53509.66849632
2023-11-18,12:41:25.000,322,11057075,13045,0,1700311284,13100.668189969998,82.56145443000423,53509.591638000005
2023-11-18,12:41:26.000,322,11057058,12925,0,1700311285,13100.695135209993,82.49096313000337,53509.64753496
2023-11-18,12:41:27.000,322,11057095,13285,0,1700311286,13100.695135209993,82.54735616999824,53509.68247056001
2023-11-18,12:41:28.000,322,11057090,13005,0,1700311287,13100.762498309989,82.50506139000208,53509.72439328
2023-11-18,12:41:29.000,322,11057060,13405,0,1700311288,13100.749025689998,82.50506139000208,53509.6964448
2023-11-18,12:41:30.000,322,11057078,13085,0,1700311289,13100.755761999993,82.54030703999888,53509.654522079996
2023-11-18,12:41:31.000,322,11057093,13325,0,1700311290,13100.695135209993,82.56850356000359,53509.640547840005
2023-11-18,12:41:32.000,322,11057087,13245,0,1700311291,13100.715344139993,82.56145443000423,53509.66150920001
2023-11-18,12:41:33.000,322,11057030,12885,0,1700311292,13100.701871519988,82.53325790999952,53509.63356072001
2023-11-18,12:41:34.000,322,11057060,13125,0,1700311293,13100.728816759998,82.5191596500008,53509.654522079996
2023-11-18,12:41:35.000,322,11057120,13245,0,1700311294,13100.634508419993,82.56850356000359,53509.61259936001
2023-11-18,12:41:36.000,322,11057073,12765,0,1700311295,13100.701871519988,82.54735616999824,53509.63356072001
2023-11-18,12:41:37.000,322,11057068,13005,0,1700311296,13100.742289379989,82.55440530000487,53509.6964448
2023-11-18,12:41:38.000,322,11057082,12965,0,1700311297,13100.735553069993,82.55440530000487,53509.6265736
2023-11-18,12:41:39.000,322,11057078,13285,0,1700311298,13100.695135209993,82.58965095000167,53509.6265736
2023-11-18,12:41:40.000,322,11057041,13125,0,1700311299,13100.715344139993,82.58260182000231,53509.60561224
2023-11-18,12:41:41.000,322,11057083,13085,0,1700311300,13100.614299489993,82.62489659999846,53509.54971528
2023-11-18,12:41:42.000,322,11057081,13125,0,1700311301,13100.627772109998,82.59670008000103,53509.57067664
2023-11-18,12:41:43.000,322,11057074,12845,0,1700311302,13100.695135209993,82.62489659999846,53509.61259936001
2023-11-18,12:41:44.000,322,11057078,13045,0,1700311303,13100.749025689998,82.62489659999846,53509.710419040006
2023-11-18,12:41:45.000,322,11057066,13045,0,1700311304,13100.701871519988,82.63899486000446,53509.654522079996
2023-11-18,12:41:46.000,322,11057118,12765,0,1700311305,13100.688398899998,82.65309312000318,53509.61259936001
2023-11-18,12:41:47.000,322,11057123,13165,0,1700311306,13100.695135209993,82.66014225000254,53509.66849632
2023-11-18,12:41:48.000,322,11057079,12805,0,1700311307,13100.688398899998,82.63194572999782,53509.6265736
2023-11-18,12:41:49.000,322,11057075,13085,0,1700311308,13100.728816759998,82.6178474699991,53509.64753496
2023-11-18,12:41:50.000,322,11057010,12965,0,1700311309,13100.654717349993,82.6671913800019,53509.58465088001
2023-11-18,12:41:51.000,322,11057079,13365,0,1700311310,13100.641244729988,82.65309312000318,53509.56368952001
2023-11-18,12:41:52.000,322,11057086,13285,0,1700311311,13100.782707239989,82.65309312000318,53509.68247056001
2023-11-18,12:41:53.000,322,11057109,12685,0,1700311312,13100.715344139993,82.68128964000061,53509.61259936001
2023-11-18,12:41:54.000,322,11057046,13125,0,1700311313,13100.742289379989,82.63899486000446,53509.68247056001
2023-11-18,12:41:55.000,322,11057090,13285,0,1700311314,13100.654717349993,82.69538789999933,53509.58465088001
2023-11-18,12:41:56.000,322,11057089,13045,0,1700311315,13100.688398899998,82.6671913800019,53509.63356072001
2023-11-18,12:41:57.000,322,11057084,13005,0,1700311316,13100.728816759998,82.69538789999933,53509.66150920001
2023-11-18,12:41:58.000,322,11057097,12925,0,1700311317,13100.708607829998,82.71653529000469,53509.640547840005
2023-11-18,12:41:59.000,322,11057062,12925,0,1700311318,13100.708607829998,82.71653529000469,53509.64753496
2023-11-18,12:42:00.000,322,11057103,13365,0,1700311319,13100.695135209993,82.73768268000276,53509.64753496
2023-11-18,12:42:01.000,322,11057105,12965,0,1700311320,13100.708607829998,82.73768268000276,53509.61958648
2023-11-18,12:42:02.000,322,11057062,12925,0,1700311321,13100.749025689998,82.70948615999805,53509.63356072001
2023-11-18,12:42:03.000,322,11057050,12645,0,1700311322,13100.661453659988,82.73768268000276,53509.591638000005
2023-11-18,12:42:04.000,322,11057074,13085,0,1700311323,13100.728816759998,82.73768268000276,53509.654522079996
2023-11-18,12:42:05.000,322,11057088,12885,0,1700311324,13100.674926279993,82.75178094000148,53509.66849632
2023-11-18,12:42:06.000,322,11057084,13045,0,1700311325,13100.681662589988,82.7658792000002,53509.591638000005
2023-11-18,12:42:07.000,322,11057058,12965,0,1700311326,13100.735553069993,82.75883007000084,53509.73138040001
2023-11-18,12:42:08.000,322,11057072,13045,0,1700311327,13100.782707239989,82.77292832999956,53509.71740616
2023-11-18,12:42:09.000,322,11057055,13005,0,1700311328,13100.775970929993,82.77292832999956,53509.689457680004
2023-11-18,12:42:10.000,322,11057022,12965,0,1700311329,13100.762498309989,82.7658792000002,53509.759328880005
2023-11-18,12:42:11.000,322,11057072,13205,0,1700311330,13100.695135209993,82.7658792000002,53509.61259936001
2023-11-18,12:42:12.000,322,11057099,13485,0,1700311331,13100.742289379989,82.78702658999828,53509.68247056001
2023-11-18,12:42:13.000,322,11057053,12925,0,1700311332,13100.782707239989,82.7658792000002,53509.70343192001
2023-11-18,12:42:14.000,322,11057073,13285,0,1700311333,13100.782707239989,82.79407572000491,53509.71740616
2023-11-18,12:42:15.000,322,11057041,12805,0,1700311334,13100.728816759998,82.80112485000427,53509.71740616
2023-11-18,12:42:16.000,322,11057052,13285,0,1700311335,13100.796179859994,82.80112485000427,53509.66849632
2023-11-18,12:42:17.000,322,11057051,13605,0,1700311336,13100.769234619998,82.81522311000299,53509.75234176001
2023-11-18,12:42:18.000,322,11057117,13005,0,1700311337,13100.802916169989,82.82227224000235,53509.73836752
2023-11-18,12:42:19.000,322,11057080,13285,0,1700311338,13100.762498309989,82.77997745999892,53509.689457680004
2023-11-18,12:42:20.000,322,11057126,13045,0,1700311339,13100.796179859994,82.78702658999828,53509.67548344
2023-11-18,12:42:21.000,322,11057103,13005,0,1700311340,13100.775970929993,82.82932137000171,53509.640547840005
2023-11-18,12:42:22.000,322,11057106,13405,0,1700311341,13100.755761999993,82.84341963000043,53509.60561224
2023-11-18,12:42:23.000,322,11057084,13005,0,1700311342,13100.782707239989,82.82932137000171,53509.67548344
2023-11-18,12:42:24.000,322,11057041,13125,0,1700311343,13100.816388789994,82.78702658999828,53509.71740616
2023-11-18,12:42:25.000,322,11057048,13125,0,1700311344,13100.775970929993,82.84341963000043,53509.689457680004
2023-11-18,12:42:26.000,322,11057065,13085,0,1700311345,13100.809652479998,82.82932137000171,53509.640547840005
2023-11-18,12:42:27.000,322,11057066,13085,0,1700311346,13100.816388789994,82.85751788999914,53509.70343192001
2023-11-18,12:42:28.000,322,11057076,12885,0,1700311347,13100.836597719994,82.85751788999914,53509.654522079996
2023-11-18,12:42:29.000,322,11057057,13325,0,1700311348,13100.823125099989,82.82227224000235,53509.64753496
2023-11-18,12:42:30.000,322,11057073,13165,0,1700311349,13100.782707239989,82.85751788999914,53509.57067664
2023-11-18,12:42:31.000,322,11057076,13005,0,1700311350,13100.789443549998,82.87161614999786,53509.60561224
2023-11-18,12:42:32.000,322,11057054,13285,0,1700311351,13100.883751889989,82.85046875999979,53509.710419040006
2023-11-18,12:42:33.000,322,11057066,13005,0,1700311352,13100.843334029989,82.83637050000107,53509.70343192001
2023-11-18,12:42:34.000,322,11057049,13205,0,1700311353,13100.863542959989,82.85751788999914,53509.68247056001
2023-11-18,12:42:35.000,322,11057092,13085,0,1700311354,13100.796179859994,82.82932137000171,53509.66849632
2023-11-18,12:42:36.000,322,11057115,12765,0,1700311355,13100.823125099989,82.88571441000386,53509.64753496
2023-11-18,12:42:37.000,322,11057083,13365,0,1700311356,13100.823125099989,82.84341963000043,53509.66150920001
2023-11-18,12:42:38.000,322,11057082,13285,0,1700311357,13100.829861409999,82.87161614999786,53509.6964448
2023-11-18,12:42:39.000,322,11057076,12925,0,1700311358,13100.850070339999,82.89276354000322,53509.67548344
2023-11-18,12:42:40.000,322,11057092,13085,0,1700311359,13100.870279269999,82.89981267000258,53509.67548344
2023-11-18,12:42:41.000,322,11057060,12805,0,1700311360,13100.816388789994,82.90686180000193,53509.68247056001
2023-11-18,12:42:42.000,322,11057100,13165,0,1700311361,13100.877015579994,82.92800919000001,53509.77330312
2023-11-18,12:42:43.000,322,11057089,13205,0,1700311362,13100.890488199999,82.89981267000258,53509.70343192001
2023-11-18,12:42:44.000,322,11057093,12965,0,1700311363,13100.870279269999,82.90686180000193,53509.654522079996
2023-11-18,12:42:45.000,322,11057042,13125,0,1700311364,13100.870279269999,82.94915657999809,53509.689457680004
2023-11-18,12:42:46.000,322,11057054,13085,0,1700311365,13100.809652479998,82.9773531000028,53509.61259936001
2023-11-18,12:42:47.000,322,11057079,12885,0,1700311366,13100.816388789994,82.93505831999937,53509.591638000005
2023-11-18,12:42:48.000,322,11057018,12925,0,1700311367,13100.897224509994,82.9139109300013,53509.71740616
2023-11-18,12:42:49.000,322,11057085,13285,0,1700311368,13100.92416974999,82.95620571000472,53509.75234176001
2023-11-18,12:42:50.000,322,11057116,12605,0,1700311369,13100.937642369994,82.98440223000216,53509.710419040006
2023-11-18,12:42:51.000,322,11057101,12965,0,1700311370,13100.870279269999,82.9773531000028,53509.66849632
2023-11-18,12:42:52.000,322,11057106,13205,0,1700311371,13100.883751889989,82.94915657999809,53509.64753496
2023-11-18,12:42:53.000,322,11057069,13045,0,1700311372,13100.910697129999,82.94915657999809,53509.710419040006
2023-11-18,12:42:54.000,322,11057060,13085,0,1700311373,13100.897224509994,82.97030397000344,53509.689457680004
2023-11-18,12:42:55.000,322,11057103,13005,0,1700311374,13100.843334029989,82.9773531000028,53509.61958648
2023-11-18,12:42:56.000,322,11057108,13285,0,1700311375,13100.836597719994,82.96325484000408,53509.66849632
2023-11-18,12:42:57.000,322,11057078,13285,0,1700311376,13100.957851299994,82.95620571000472,53509.766316
2023-11-18,12:42:58.000,322,11057121,13125,0,1700311377,13100.94437867999,82.97030397000344,53509.766316
2023-11-18,12:42:59.000,322,11057163,13325,0,1700311378,13100.937642369994,82.9139109300013,53509.759328880005
2023-11-18,12:43:00.000,322,11057104,12965,0,1700311379,13100.930906059999,82.96325484000408,53509.70343192001
2023-11-18,12:43:01.000,322,11057128,13285,0,1700311380,13100.897224509994,82.98440223000216,53509.63356072001
2023-11-18,12:43:02.000,322,11057053,12805,0,1700311381,13100.890488199999,82.96325484000408,53509.689457680004
2023-11-18,12:43:03.000,322,11057096,13125,0,1700311382,13100.937642369994,82.97030397000344,53509.73836752
2023-11-18,12:43:04.000,322,11057082,13325,0,1700311383,13100.917433439994,82.96325484000408,53509.78029024001
2023-11-18,12:43:05.000,322,11057090,12925,0,1700311384,13100.890488199999,82.96325484000408,53509.70343192001
2023-11-18,12:43:06.000,322,11057102,13085,0,1700311385,13100.850070339999,82.98440223000216,53509.68247056001
2023-11-18,12:43:07.000,322,11057097,13165,0,1700311386,13100.90396081999,82.92800919000001,53509.75234176001
2023-11-18,12:43:08.000,322,11057103,13245,0,1700311387,13100.92416974999,82.97030397000344,53509.766316
2023-11-18,12:43:09.000,322,11057082,13085,0,1700311388,13100.890488199999,82.9139109300013,53509.72439328
2023-11-18,12:43:10.000,322,11057102,13085,0,1700311389,13100.870279269999,83.01964787999896,53509.61259936001
2023-11-18,12:43:11.000,322,11057067,12845,0,1700311390,13100.877015579994,82.98440223000216,53509.68247056001
2023-11-18,12:43:12.000,322,11057059,13125,0,1700311391,13100.910697129999,82.99850049000088,53509.73138040001
2023-11-18,12:43:13.000,322,11057039,13165,0,1700311392,13100.957851299994,82.99850049000088,53509.766316
2023-11-18,12:43:14.000,322,11057086,13205,0,1700311393,13100.951114989999,82.99145136000152,53509.72439328
2023-11-18,12:43:15.000,322,11057107,13005,0,1700311394,13100.951114989999,82.9773531000028,53509.689457680004
2023-11-18,12:43:16.000,322,11057037,13125,0,1700311395,13100.870279269999,83.03374613999767,53509.68247056001
2023-11-18,12:43:17.000,322,11057070,13125,0,1700311396,13100.856806649994,83.04784440000367,53509.6265736
2023-11-18,12:43:18.000,322,11057103,13165,0,1700311397,13100.877015579994,83.04079527000431,53509.67548344
2023-11-18,12:43:19.000,322,11057060,13285,0,1700311398,13100.937642369994,83.04079527000431,53509.71740616
2023-11-18,12:43:20.000,322,11057088,12965,0,1700311399,13100.917433439994,83.01964787999896,53509.71740616
2023-11-18,12:43:21.000,322,11057082,13085,0,1700311400,13100.917433439994,83.06194266000239,53509.689457680004
2023-11-18,12:43:22.000,322,11057097,12805,0,1700311401,13100.96458760999,83.0125987499996,53509.72439328
2023-11-18,12:43:23.000,322,11057064,13165,0,1700311402,13100.92416974999,83.04079527000431,53509.75234176001
2023-11-18,12:43:24.000,322,11057092,12925,0,1700311403,13100.957851299994,83.06194266000239,53509.68247056001
2023-11-18,12:43:25.000,322,11057075,13365,0,1700311404,13100.883751889989,83.0760409200011,53509.654522079996
2023-11-18,12:43:26.000,322,11057106,12925,0,1700311405,13100.883751889989,83.06194266000239,53509.66150920001
2023-11-18,12:43:27.000,322,11057078,13285,0,1700311406,13100.951114989999,83.06899179000175,53509.71740616
2023-11-18,12:43:28.000,322,11057076,13485,0,1700311407,13100.99153285,83.09718830999918,53509.75234176001
2023-11-18,12:43:29.000,322,11057068,13285,0,1700311408,13101.01174178,83.09013917999982,53509.689457680004
2023-11-18,12:43:30.000,322,11057087,13205,0,1700311409,13101.02521439999,83.08309005000046,53509.710419040006
2023-11-18,12:43:31.000,322,11057096,13125,0,1700311410,13100.96458760999,83.06194266000239,53509.640547840005
2023-11-18,12:43:32.000,322,11057125,13005,0,1700311411,13100.97132392,83.06899179000175,53509.6964448
2023-11-18,12:43:33.000,322,11057073,12885,0,1700311412,13101.01174178,83.02669700999832,53509.71740616
2023-11-18,12:43:34.000,322,11057096,12885,0,1700311413,13100.978060229994,83.06194266000239,53509.710419040006
2023-11-18,12:43:35.000,322,11057070,13005,0,1700311414,13100.94437867999,83.08309005000046,53509.71740616
2023-11-18,12:43:36.000,322,11057060,13045,0,1700311415,13101.00500546999,83.05489353000303,53509.74535464
2023-11-18,12:43:37.000,322,11057051,13525,0,1700311416,13101.038687019995,83.04079527000431,53509.72439328
2023-11-18,12:43:38.000,322,11057082,13005,0,1700311417,13101.058895949995,83.0760409200011,53509.80125160001
2023-11-18,12:43:39.000,322,11057072,13285,0,1700311418,13101.03195071,83.06899179000175,53509.75234176001
2023-11-18,12:43:40.000,322,11057088,12965,0,1700311419,13101.058895949995,83.06899179000175,53509.79426448
2023-11-18,12:43:41.000,322,11057048,13165,0,1700311420,13100.98479653999,83.06899179000175,53509.689457680004
2023-11-18,12:43:42.000,322,11057117,13085,0,1700311421,13101.01174178,83.09013917999982,53509.73836752
2023-11-18,12:43:43.000,322,11057064,13045,0,1700311422,13101.10605011999,83.1112865699979,53509.808238720005
2023-11-18,12:43:44.000,322,11057055,13245,0,1700311423,13101.119522739995,83.06899179000175,53509.73836752
2023-11-18,12:43:45.000,322,11057060,13405,0,1700311424,13101.139731669995,83.10423743999854,53509.77330312
2023-11-18,12:43:46.000,322,11057069,13285,0,1700311425,13101.15320429,83.06899179000175,53509.73138040001
2023-11-18,12:43:47.000,322,11057082,12965,0,1700311426,13101.180149529995,83.06899179000175,53509.79426448
2023-11-18,12:43:48.000,322,11057083,12685,0,1700311427,13101.119522739995,83.06899179000175,53509.71740616
2023-11-18,12:43:49.000,322,11057095,12965,0,1700311428,13101.10605011999,83.08309005000046,53509.64753496
2023-11-18,12:43:50.000,322,11057075,13285,0,1700311429,13101.159940599995,83.09013917999982,53509.71740616
2023-11-18,12:43:51.000,322,11057065,13165,0,1700311430,13101.240776319995,83.1253848300039,53509.79426448
2023-11-18,12:43:52.000,322,11057078,13285,0,1700311431,13101.240776319995,83.08309005000046,53509.84317432
2023-11-18,12:43:53.000,322,11057067,13045,0,1700311432,13101.27445787,83.06194266000239,53509.84317432
2023-11-18,12:43:54.000,322,11057105,13125,0,1700311433,13101.2946668,83.05489353000303,53509.78029024001
2023-11-18,12:43:55.000,322,11057044,12845,0,1700311434,13101.26772155999,83.08309005000046,53509.79426448
2023-11-18,12:43:56.000,322,11057077,13365,0,1700311435,13101.23404001,83.09013917999982,53509.71740616
2023-11-18,12:43:57.000,322,11057036,12885,0,1700311436,13101.23404001,83.13243396000325,53509.710419040006
2023-11-18,12:43:58.000,322,11057055,13045,0,1700311437,13101.27445787,83.10423743999854,53509.822212959996
2023-11-18,12:43:59.000,322,11057066,13005,0,1700311438,13101.30813941999,83.13243396000325,53509.81522584
2023-11-18,12:44:00.000,322,11057047,13125,0,1700311439,13101.281194179996,83.1253848300039,53509.80125160001
2023-11-18,12:44:01.000,322,11057053,13285,0,1700311440,13101.429392999991,83.06194266000239,53509.93400688
2023-11-18,12:44:02.000,322,11057116,13205,0,1700311441,13101.436129310001,83.06899179000175,53509.878109920006
2023-11-18,12:44:03.000,322,11057128,13285,0,1700311442,13101.41592038,83.09718830999918,53509.86413568
2023-11-18,12:44:04.000,322,11057077,13285,0,1700311443,13101.402447759996,83.05489353000303,53509.79426448
2023-11-18,12:44:05.000,322,11056997,13285,0,1700311444,13101.39571145,83.06194266000239,53509.808238720005
2023-11-18,12:44:06.000,322,11057089,13165,0,1700311445,13101.422656689996,83.10423743999854,53509.88509704
2023-11-18,12:44:07.000,322,11057118,13285,0,1700311446,13101.442865619996,83.09013917999982,53509.84317432
2023-11-18,12:44:08.000,322,11057064,13285,0,1700311447,13101.449601929991,83.08309005000046,53509.878109920006
2023-11-18,12:44:09.000,322,11057106,13285,0,1700311448,13101.510228719992,83.06899179000175,53509.940994
2023-11-18,12:44:10.000,322,11057074,13405,0,1700311449,13101.516965030001,83.0760409200011,53509.96195536
2023-11-18,12:44:11.000,322,11057100,13445,0,1700311450,13101.442865619996,83.09718830999918,53509.89907128001
2023-11-18,12:44:12.000,322,11057068,13125,0,1700311451,13101.503492409996,83.09013917999982,53509.940994
2023-11-18,12:44:13.000,322,11057089,13165,0,1700311452,13101.510228719992,83.1112865699979,53509.89907128001
2023-11-18,12:44:14.000,322,11057053,13085,0,1700311453,13101.503492409996,83.06899179000175,53509.927019760005
2023-11-18,12:44:15.000,322,11057019,13245,0,1700311454,13101.442865619996,83.0760409200011,53509.82920008001
2023-11-18,12:44:16.000,322,11057063,12685,0,1700311455,13101.368766209991,83.09718830999918,53509.6964448
2023-11-18,12:44:17.000,322,11057020,12885,0,1700311456,13101.577591820002,83.08309005000046,53509.975929600005
2023-11-18,12:44:18.000,322,11057092,13125,0,1700311457,13101.591064439992,83.04079527000431,53509.91304552
2023-11-18,12:44:19.000,322,11057059,13085,0,1700311458,13101.557382890001,83.09013917999982,53509.96195536
2023-11-18,12:44:20.000,322,11057034,13125,0,1700311459,13101.557382890001,83.04784440000367,53509.927019760005
2023-11-18,12:44:21.000,322,11057031,13125,0,1700311460,13101.510228719992,83.06899179000175,53509.89208416
2023-11-18,12:44:22.000,322,11057064,13165,0,1700311461,13101.490019789991,83.09013917999982,53509.88509704
2023-11-18,12:44:23.000,322,11057096,13205,0,1700311462,13101.543910269997,83.04784440000367,53509.940994
2023-11-18,12:44:24.000,322,11057063,13445,0,1700311463,13101.624745989997,83.06194266000239,53509.99689096001
2023-11-18,12:44:25.000,322,11057089,13085,0,1700311464,13101.537173960001,83.04784440000367,53509.927019760005
2023-11-18,12:44:26.000,322,11057046,12805,0,1700311465,13101.584328129997,83.06899179000175,53509.92003264001
2023-11-18,12:44:27.000,322,11057091,13125,0,1700311466,13101.597800750002,83.04784440000367,53509.96195536
2023-11-18,12:44:28.000,322,11057062,12965,0,1700311467,13101.577591820002,83.06899179000175,53509.91304552
2023-11-18,12:44:29.000,322,11057038,12925,0,1700311468,13101.570855509992,83.05489353000303,53509.94798112001
2023-11-18,12:44:30.000,322,11057112,13325,0,1700311469,13101.564119199997,83.03374613999767,53509.95496824
2023-11-18,12:44:31.000,322,11057064,13245,0,1700311470,13101.543910269997,83.04079527000431,53509.96894248001
2023-11-18,12:44:32.000,322,11057085,13325,0,1700311471,13101.543910269997,83.04079527000431,53509.940994
2023-11-18,12:44:33.000,322,11057092,13285,0,1700311472,13101.624745989997,83.00554962000024,53510.024839440004
2023-11-18,12:44:34.000,322,11057093,13005,0,1700311473,13101.651691229992,83.04079527000431,53509.989903839996
2023-11-18,12:44:35.000,322,11057074,13245,0,1700311474,13101.543910269997,83.03374613999767,53510.03881368001
2023-11-18,12:44:36.000,322,11057093,13205,0,1700311475,13101.611273369992,83.05489353000303,53509.95496824
2023-11-18,12:44:37.000,322,11057046,12965,0,1700311476,13101.530437649992,83.03374613999767,53509.87112280001
2023-11-18,12:44:38.000,322,11057065,13365,0,1700311477,13101.516965030001,83.04079527000431,53509.91304552
2023-11-18,12:44:39.000,322,11057069,13005,0,1700311478,13101.564119199997,83.06194266000239,53509.975929600005
2023-11-18,12:44:40.000,322,11057081,13165,0,1700311479,13101.624745989997,83.06194266000239,53509.98291672
2023-11-18,12:44:41.000,322,11057047,13165,0,1700311480,13101.591064439992,83.02669700999832,53509.92003264001
2023-11-18,12:44:42.000,322,11057077,12925,0,1700311481,13101.591064439992,83.05489353000303,53509.92003264001
2023-11-18,12:44:43.000,322,11057102,13085,0,1700311482,13101.618009680002,82.99145136000152,53510.00387808
2023-11-18,12:44:44.000,322,11057106,13045,0,1700311483,13101.624745989997,83.03374613999767,53510.01785232001
2023-11-18,12:44:45.000,322,11057043,13165,0,1700311484,13101.624745989997,83.01964787999896,53510.05977504
2023-11-18,12:44:46.000,322,11057082,12845,0,1700311485,13101.564119199997,83.01964787999896,53509.9060584
2023-11-18,12:44:47.000,322,11057059,13365,0,1700311486,13101.557382890001,83.01964787999896,53509.927019760005
2023-11-18,12:44:48.000,322,11057074,12965,0,1700311487,13101.658427540002,83.00554962000024,53510.0108652
2023-11-18,12:44:49.000,322,11057086,12845,0,1700311488,13101.618009680002,83.04784440000367,53509.96894248001
2023-11-18,12:44:50.000,322,11057111,13005,0,1700311489,13101.638218610002,83.0125987499996,53510.01785232001
2023-11-18,12:44:51.000,322,11057107,13405,0,1700311490,13101.570855509992,83.02669700999832,53509.96894248001
2023-11-18,12:44:52.000,322,11057080,13125,0,1700311491,13101.597800750002,83.02669700999832,53509.95496824
2023-11-18,12:44:53.000,322,11057065,13045,0,1700311492,13101.611273369992,83.0125987499996,53509.96195536
2023-11-18,12:44:54.000,322,11057026,13085,0,1700311493,13101.604537059997,82.98440223000216,53509.89907128001
2023-11-18,12:44:55.000,322,11057091,12845,0,1700311494,13101.543910269997,82.98440223000216,53509.927019760005
2023-11-18,12:44:56.000,322,11057049,12765,0,1700311495,13101.604537059997,82.99145136000152,53509.927019760005
2023-11-18,12:44:57.000,322,11057111,13205,0,1700311496,13101.665163849997,82.9773531000028,53510.00387808
2023-11-18,12:44:58.000,322,11057071,13005,0,1700311497,13101.638218610002,82.96325484000408,53510.00387808
2023-11-18,12:44:59.000,322,11057078,13285,0,1700311498,13101.611273369992,82.94915657999809,53509.99689096001
2023-11-18,12:45:00.000,322,11057090,13085,0,1700311499,13101.644954919997,82.98440223000216,53510.024839440004
2023-11-18,12:45:01.000,322,11057063,13165,0,1700311500,13101.591064439992,82.97030397000344,53509.94798112001
2023-11-18,12:45:02.000,322,11057116,13245,0,1700311501,13101.611273369992,83.02669700999832,53509.95496824
2023-11-18,12:45:03.000,322,11057066,13325,0,1700311502,13101.665163849997,83.02669700999832,53510.0108652
2023-11-18,12:45:04.000,322,11057057,12885,0,1700311503,13101.705581709997,82.99850049000088,53510.00387808
2023-11-18,12:45:05.000,322,11057078,12965,0,1700311504,13101.671900159992,83.02669700999832,53509.975929600005
2023-11-18,12:45:06.000,322,11057067,13205,0,1700311505,13101.678636470002,82.99145136000152,53509.94798112001
2023-11-18,12:45:07.000,322,11057080,13285,0,1700311506,13101.705581709997,82.9773531000028,53510.03881368001
2023-11-18,12:45:08.000,322,11057073,13005,0,1700311507,13101.705581709997,82.99850049000088,53509.989903839996
2023-11-18,12:45:09.000,322,11057099,13005,0,1700311508,13101.739263260002,83.01964787999896,53510.03182656
2023-11-18,12:45:10.000,322,11057094,12925,0,1700311509,13101.665163849997,83.00554962000024,53509.927019760005
2023-11-18,12:45:11.000,322,11057059,13125,0,1700311510,13101.671900159992,83.04079527000431,53509.91304552
2023-11-18,12:45:12.000,322,11057090,12765,0,1700311511,13101.745999569997,83.01964787999896,53510.03182656
2023-11-18,12:45:13.000,322,11057086,13045,0,1700311512,13101.779681120002,82.99850049000088,53510.024839440004
2023-11-18,12:45:14.000,322,11057074,12965,0,1700311513,13101.786417429998,83.0125987499996,53510.03881368001
2023-11-18,12:45:15.000,322,11057061,13165,0,1700311514,13101.745999569997,83.03374613999767,53509.96195536
2023-11-18,12:45:16.000,322,11057085,12805,0,1700311515,13101.759472190002,82.99850049000088,53510.03881368001
2023-11-18,12:45:17.000,322,11057058,12965,0,1700311516,13101.745999569997,83.01964787999896,53509.99689096001
2023-11-18,12:45:18.000,322,11057051,13005,0,1700311517,13101.766208499997,82.99145136000152,53510.03881368001
2023-11-18,12:45:19.000,322,11057100,13085,0,1700311518,13101.786417429998,83.00554962000024,53510.12265912
2023-11-18,12:45:20.000,322,11057108,13045,0,1700311519,13101.766208499997,82.99145136000152,53509.989903839996
2023-11-18,12:45:21.000,322,11057099,13005,0,1700311520,13101.766208499997,83.00554962000024,53509.96195536
2023-11-18,12:45:22.000,322,11057069,12925,0,1700311521,13101.745999569997,82.99145136000152,53509.96195536
2023-11-18,12:45:23.000,322,11057067,13005,0,1700311522,13101.799890050002,82.9773531000028,53510.05278792
2023-11-18,12:45:24.000,322,11057078,13165,0,1700311523,13101.799890050002,82.97030397000344,53510.01785232001
2023-11-18,12:45:25.000,322,11057075,13365,0,1700311524,13101.826835289998,82.94915657999809,53510.03881368001
2023-11-18,12:45:26.000,322,11057049,13165,0,1700311525,13101.759472190002,82.9773531000028,53509.89907128001
2023-11-18,12:45:27.000,322,11057061,13125,0,1700311526,13101.826835289998,82.95620571000472,53509.940994
2023-11-18,12:45:28.000,322,11057098,12805,0,1700311527,13101.894198389993,82.93505831999937,53510.024839440004
2023-11-18,12:45:29.000,322,11057049,12845,0,1700311528,13101.873989459993,82.94210744999873,53510.05977504
2023-11-18,12:45:30.000,322,11057138,13005,0,1700311529,13101.887462079998,82.94915657999809,53510.094710640005
2023-11-18,12:45:31.000,322,11057064,12885,0,1700311530,13101.853780529993,82.9139109300013,53509.98291672
2023-11-18,12:45:32.000,322,11057084,13205,0,1700311531,13101.867253149998,82.94915657999809,53510.05278792
2023-11-18,12:45:33.000,322,11057097,12925,0,1700311532,13101.820098980003,82.90686180000193,53510.03182656
2023-11-18,12:45:34.000,322,11057059,13405,0,1700311533,13101.826835289998,82.89981267000258,53510.03881368001
2023-11-18,12:45:35.000,322,11057065,12885,0,1700311534,13101.813362669993,82.96325484000408,53510.03182656
2023-11-18,12:45:36.000,322,11057071,12725,0,1700311535,13101.820098980003,82.94210744999873,53510.0108652
2023-11-18,12:45:37.000,322,11057088,13045,0,1700311536,13101.820098980003,82.93505831999937,53510.0108652
2023-11-18,12:45:38.000,322,11057046,13285,0,1700311537,13101.860516839988,82.9139109300013,53510.0807364
2023-11-18,12:45:39.000,322,11057133,13125,0,1700311538,13101.833571599993,82.92096006000065,53510.06676216001
2023-11-18,12:45:40.000,322,11057035,13325,0,1700311539,13101.820098980003,82.92096006000065,53510.024839440004
2023-11-18,12:45:41.000,322,11057069,13005,0,1700311540,13101.799890050002,82.92800919000001,53509.94798112001
2023-11-18,12:45:42.000,322,11057046,13005,0,1700311541,13101.779681120002,82.93505831999937,53509.989903839996
2023-11-18,12:45:43.000,322,11057072,13085,0,1700311542,13101.813362669993,82.93505831999937,53510.03182656
2023-11-18,12:45:44.000,322,11057100,13205,0,1700311543,13101.826835289998,82.92800919000001,53510.094710640005
2023-11-18,12:45:45.000,322,11057102,13125,0,1700311544,13101.806626359998,82.94210744999873,53510.07374928
2023-11-18,12:45:46.000,322,11057099,12925,0,1700311545,13101.772944809993,82.90686180000193,53509.96195536
2023-11-18,12:45:47.000,322,11057069,13125,0,1700311546,13101.826835289998,82.89276354000322,53510.045800800006
2023-11-18,12:45:48.000,322,11057082,13085,0,1700311547,13101.847044219998,82.89276354000322,53510.024839440004
2023-11-18,12:45:49.000,322,11057029,12565,0,1700311548,13101.847044219998,82.94915657999809,53510.0108652
2023-11-18,12:45:50.000,322,11057067,13045,0,1700311549,13101.732526949992,82.94915657999809,53509.989903839996
2023-11-18,12:45:51.000,322,11057088,13245,0,1700311550,13101.719054330002,82.93505831999937,53509.927019760005
2023-11-18,12:45:52.000,322,11057150,13045,0,1700311551,13101.840307910003,82.9139109300013,53510.06676216001
2023-11-18,12:45:53.000,322,11057064,13005,0,1700311552,13101.799890050002,82.94915657999809,53510.0108652
2023-11-18,12:45:54.000,322,11057070,13285,0,1700311553,13101.793153739993,82.9139109300013,53510.024839440004
2023-11-18,12:45:55.000,322,11057069,13085,0,1700311554,13101.745999569997,82.92800919000001,53509.91304552
2023-11-18,12:45:56.000,322,11057061,13165,0,1700311555,13101.779681120002,82.90686180000193,53509.975929600005
2023-11-18,12:45:57.000,322,11057109,13205,0,1700311556,13101.799890050002,82.9139109300013,53510.0108652
2023-11-18,12:45:58.000,322,11057065,13085,0,1700311557,13101.826835289998,82.88571441000386,53510.0108652
2023-11-18,12:45:59.000,322,11057080,13245,0,1700311558,13101.826835289998,82.96325484000408,53510.024839440004
2023-11-18,12:46:00.000,322,11057108,13125,0,1700311559,13101.853780529993,82.90686180000193,53510.01785232001
2023-11-18,12:46:01.000,322,11057132,13125,0,1700311560,13101.806626359998,82.88571441000386,53509.98291672
2023-11-18,12:46:02.000,322,11057114,13245,0,1700311561,13101.873989459993,82.85751788999914,53510.06676216001
2023-11-18,12:46:03.000,322,11057102,13205,0,1700311562,13101.847044219998,82.85751788999914,53510.045800800006
2023-11-18,12:46:04.000,322,11057033,13165,0,1700311563,13101.867253149998,82.87161614999786,53510.00387808
2023-11-18,12:46:05.000,322,11057048,13165,0,1700311564,13101.799890050002,82.89981267000258,53509.940994
2023-11-18,12:46:06.000,322,11057045,13245,0,1700311565,13101.840307910003,82.89981267000258,53509.927019760005
2023-11-18,12:46:07.000,322,11057089,13325,0,1700311566,13101.873989459993,82.89981267000258,53509.98291672
2023-11-18,12:46:08.000,322,11057104,13165,0,1700311567,13101.880725769988,82.8645670199985,53510.01785232001
2023-11-18,12:46:09.000,322,11057114,12965,0,1700311568,13101.921143629988,82.85046875999979,53510.03881368001
2023-11-18,12:46:10.000,322,11057096,13325,0,1700311569,13101.907671009998,82.84341963000043,53510.03881368001
2023-11-18,12:46:11.000,322,11057105,13005,0,1700311570,13101.826835289998,82.85751788999914,53509.91304552
2023-11-18,12:46:12.000,322,11057105,12645,0,1700311571,13101.907671009998,82.85046875999979,53509.975929600005
2023-11-18,12:46:13.000,322,11057091,13085,0,1700311572,13101.894198389993,82.81522311000299,53509.98291672
2023-11-18,12:46:14.000,322,11057067,13085,0,1700311573,13101.853780529993,82.82227224000235,53509.975929600005
2023-11-18,12:46:15.000,322,11057073,12845,0,1700311574,13101.860516839988,82.80817398000363,53510.00387808
2023-11-18,12:46:16.000,322,11057054,13085,0,1700311575,13101.880725769988,82.82932137000171,53510.0108652
2023-11-18,12:46:17.000,322,11057082,13125,0,1700311576,13101.927879939998,82.84341963000043,53509.99689096001
2023-11-18,12:46:18.000,322,11057085,13005,0,1700311577,13101.907671009998,82.79407572000491,53510.00387808
2023-11-18,12:46:19.000,322,11057113,13445,0,1700311578,13101.847044219998,82.82227224000235,53509.98291672
2023-11-18,12:46:20.000,322,11057078,13125,0,1700311579,13101.867253149998,82.81522311000299,53509.96195536
2023-11-18,12:46:21.000,322,11057096,13285,0,1700311580,13101.826835289998,82.82227224000235,53509.93400688
2023-11-18,12:46:22.000,322,11057090,13285,0,1700311581,13101.826835289998,82.78702658999828,53509.92003264001
2023-11-18,12:46:23.000,322,11057053,13005,0,1700311582,13101.860516839988,82.81522311000299,53509.96195536
2023-11-18,12:46:24.000,322,11057069,13525,0,1700311583,13101.941352559988,82.77292832999956,53510.00387808
2023-11-18,12:46:25.000,322,11057070,13205,0,1700311584,13101.907671009998,82.79407572000491,53510.0108652
2023-11-18,12:46:26.000,322,11057054,12885,0,1700311585,13101.887462079998,82.81522311000299,53509.98291672
2023-11-18,12:46:27.000,322,11057057,13085,0,1700311586,13101.873989459993,82.80112485000427,53510.024839440004
2023-11-18,12:46:28.000,322,11057119,13285,0,1700311587,13101.880725769988,82.7658792000002,53509.98291672
2023-11-18,12:46:29.000,322,11057096,13045,0,1700311588,13101.873989459993,82.77292832999956,53509.989903839996
2023-11-18,12:46:30.000,322,11057055,13005,0,1700311589,13101.766208499997,82.79407572000491,53509.9060584
2023-11-18,12:46:31.000,322,11057084,13085,0,1700311590,13101.786417429998,82.80112485000427,53509.9060584
2023-11-18,12:46:32.000,322,11057066,13125,0,1700311591,13101.914407319993,82.77997745999892,53510.01785232001
2023-11-18,12:46:33.000,322,11057106,13285,0,1700311592,13101.840307910003,82.7658792000002,53510.045800800006
2023-11-18,12:46:34.000,322,11057058,13085,0,1700311593,13101.860516839988,82.78702658999828,53509.98291672
2023-11-18,12:46:35.000,322,11057072,13245,0,1700311594,13101.820098980003,82.79407572000491,53509.92003264001
2023-11-18,12:46:36.000,322,11057079,13285,0,1700311595,13101.820098980003,82.77997745999892,53509.98291672
2023-11-18,12:46:37.000,322,11057040,13245,0,1700311596,13101.833571599993,82.80112485000427,53509.975929600005
2023-11-18,12:46:38.000,322,11057099,13205,0,1700311597,13101.840307910003,82.77997745999892,53509.96195536
2023-11-18,12:46:39.000,322,11057104,12885,0,1700311598,13101.786417429998,82.83637050000107,53509.989903839996
2023-11-18,12:46:40.000,322,11057053,12685,0,1700311599,13101.833571599993,82.77997745999892,53509.92003264001
2023-11-18,12:46:41.000,322,11057080,13085,0,1700311600,13101.793153739993,82.77292832999956,53509.95496824
2023-11-18,12:46:42.000,322,11057069,12965,0,1700311601,13101.820098980003,82.78702658999828,53509.940994
2023-11-18,12:46:43.000,322,11057110,13325,0,1700311602,13101.813362669993,82.80112485000427,53509.95496824
2023-11-18,12:46:44.000,322,11057055,12925,0,1700311603,13101.860516839988,82.80817398000363,53509.92003264001
2023-11-18,12:46:45.000,322,11057058,12805,0,1700311604,13101.793153739993,82.82227224000235,53509.92003264001
2023-11-18,12:46:46.000,322,11057057,13125,0,1700311605,13101.772944809993,82.80112485000427,53509.878109920006
2023-11-18,12:46:47.000,322,11057048,13165,0,1700311606,13101.820098980003,82.82227224000235,53509.91304552
2023-11-18,12:46:48.000,322,11057061,12925,0,1700311607,13101.860516839988,82.78702658999828,53510.024839440004
2023-11-18,12:46:49.000,322,11057095,12885,0,1700311608,13101.880725769988,82.78702658999828,53510.045800800006
2023-11-18,12:46:50.000,322,11057105,13125,0,1700311609,13101.853780529993,82.77997745999892,53510.00387808
2023-11-18,12:46:51.000,322,11057065,13245,0,1700311610,13101.772944809993,82.78702658999828,53509.96894248001
2023-11-18,12:46:52.000,322,11057101,13605,0,1700311611,13101.820098980003,82.77997745999892,53509.92003264001
2023-11-18,12:46:53.000,322,11057019,13285,0,1700311612,13101.847044219998,82.77292832999956,53509.96894248001
2023-11-18,12:46:54.000,322,11057135,12925,0,1700311613,13101.826835289998,82.77292832999956,53509.94798112001
2023-11-18,12:46:55.000,322,11057092,13205,0,1700311614,13101.786417429998,82.75883007000084,53509.91304552
2023-11-18,12:46:56.000,322,11057024,13165,0,1700311615,13101.779681120002,82.75883007000084,53509.89208416
2023-11-18,12:46:57.000,322,11057056,12845,0,1700311616,13101.867253149998,82.75178094000148,53510.03881368001
2023-11-18,12:46:58.000,322,11057084,12805,0,1700311617,13101.880725769988,82.75883007000084,53510.08772352001
2023-11-18,12:46:59.000,322,11057060,13245,0,1700311618,13101.887462079998,82.70948615999805,53510.03182656
2023-11-18,12:47:00.000,322,11057067,13045,0,1700311619,13101.867253149998,82.70243702999869,53510.00387808
2023-11-18,12:47:01.000,322,11057131,13125,0,1700311620,13101.813362669993,82.72358442000404,53509.96195536
2023-11-18,12:47:02.000,322,11057106,13285,0,1700311621,13101.779681120002,82.71653529000469,53509.98291672
2023-11-18,12:47:03.000,322,11057092,12725,0,1700311622,13101.799890050002,82.70243702999869,53510.0108652
2023-11-18,12:47:04.000,322,11057082,13285,0,1700311623,13101.840307910003,82.70948615999805,53510.03881368001
2023-11-18,12:47:05.000,322,11057071,13205,0,1700311624,13101.786417429998,82.69538789999933,53510.03182656
2023-11-18,12:47:06.000,322,11057066,13045,0,1700311625,13101.793153739993,82.69538789999933,53509.95496824
2023-11-18,12:47:07.000,322,11057111,13125,0,1700311626,13101.820098980003,82.65309312000318,53509.98291672
2023-11-18,12:47:08.000,322,11057097,13445,0,1700311627,13101.813362669993,82.70243702999869,53510.03881368001
2023-11-18,12:47:09.000,322,11057124,13085,0,1700311628,13101.813362669993,82.70948615999805,53510.05977504
2023-11-18,12:47:10.000,322,11057081,13405,0,1700311629,13101.766208499997,82.70243702999869,53509.99689096001
2023-11-18,12:47:11.000,322,11057032,13005,0,1700311630,13101.725790639997,82.68833876999997,53509.96195536
2023-11-18,12:47:12.000,322,11057055,13125,0,1700311631,13101.732526949992,82.68833876999997,53509.87112280001
2023-11-18,12:47:13.000,322,11057089,13165,0,1700311632,13101.786417429998,82.68128964000061,53510.01785232001
2023-11-18,12:47:14.000,322,11057069,13325,0,1700311633,13101.793153739993,82.72358442000404,53510.05278792
2023-11-18,12:47:15.000,322,11057124,13245,0,1700311634,13101.779681120002,82.72358442000404,53510.01785232001
2023-11-18,12:47:16.000,322,11057081,13365,0,1700311635,13101.752735879993,82.7306335500034,53509.95496824
2023-11-18,12:47:17.000,322,11057083,13285,0,1700311636,13101.712318019992,82.74473181000212,53509.95496824
2023-11-18,12:47:18.000,322,11057083,13045,0,1700311637,13101.685372779997,82.72358442000404,53509.96894248001
2023-11-18,12:47:19.000,322,11057060,13085,0,1700311638,13101.745999569997,82.74473181000212,53509.975929600005
2023-11-18,12:47:20.000,322,11057059,13125,0,1700311639,13101.752735879993,82.7306335500034,53509.92003264001
2023-11-18,12:47:21.000,322,11057078,13085,0,1700311640,13101.705581709997,82.68833876999997,53509.98291672
2023-11-18,12:47:22.000,322,11057053,13165,0,1700311641,13101.766208499997,82.70243702999869,53509.96195536
2023-11-18,12:47:23.000,322,11057129,12925,0,1700311642,13101.705581709997,82.69538789999933,53509.98291672
2023-11-18,12:47:24.000,322,11057034,12845,0,1700311643,13101.685372779997,82.74473181000212,53509.86413568
2023-11-18,12:47:25.000,322,11057086,12925,0,1700311644,13101.692109089992,82.72358442000404,53509.89907128001
2023-11-18,12:47:26.000,322,11057109,13165,0,1700311645,13101.671900159992,82.72358442000404,53509.81522584
2023-11-18,12:47:27.000,322,11057058,13045,0,1700311646,13101.705581709997,82.71653529000469,53509.98291672
2023-11-18,12:47:28.000,322,11057074,12925,0,1700311647,13101.745999569997,82.72358442000404,53509.96894248001
2023-11-18,12:47:29.000,322,11057120,12685,0,1700311648,13101.745999569997,82.74473181000212,53509.975929600005
2023-11-18,12:47:30.000,322,11057079,12885,0,1700311649,13101.786417429998,82.7306335500034,53509.940994
2023-11-18,12:47:31.000,322,11057117,12605,0,1700311650,13101.739263260002,82.73768268000276,53509.88509704
2023-11-18,12:47:32.000,322,11057109,13085,0,1700311651,13101.759472190002,82.70948615999805,53509.92003264001
2023-11-18,12:47:33.000,322,11057028,13405,0,1700311652,13101.752735879993,82.70243702999869,53510.00387808
2023-11-18,12:47:34.000,322,11057095,13245,0,1700311653,13101.671900159992,82.66014225000254,53509.93400688
2023-11-18,12:47:35.000,322,11057097,13205,0,1700311654,13101.739263260002,82.66014225000254,53509.98291672
2023-11-18,12:47:36.000,322,11057057,12845,0,1700311655,13101.719054330002,82.69538789999933,53509.95496824
2023-11-18,12:47:37.000,322,11057098,12925,0,1700311656,13101.712318019992,82.69538789999933,53509.93400688
2023-11-18,12:47:38.000,322,11057114,13285,0,1700311657,13101.732526949992,82.68833876999997,53509.99689096001
2023-11-18,12:47:39.000,322,11057074,12805,0,1700311658,13101.739263260002,82.69538789999933,53510.03881368001
2023-11-18,12:47:40.000,322,11057080,12885,0,1700311659,13101.745999569997,82.70948615999805,53509.98291672
2023-11-18,12:47:41.000,322,11057097,12765,0,1700311660,13101.671900159992,82.69538789999933,53509.88509704
2023-11-18,12:47:42.000,322,11057078,13245,0,1700311661,13101.624745989997,82.70243702999869,53509.88509704
2023-11-18,12:47:43.000,322,11057040,12925,0,1700311662,13101.678636470002,82.64604399000382,53509.98291672
2023-11-18,12:47:44.000,322,11057079,12765,0,1700311663,13101.698845400002,82.6671913800019,53510.0108652
2023-11-18,12:47:45.000,322,11057126,13245,0,1700311664,13101.671900159992,82.6671913800019,53509.99689096001
2023-11-18,12:47:46.000,322,11057080,13365,0,1700311665,13101.618009680002,82.68833876999997,53509.93400688
2023-11-18,12:47:47.000,322,11057096,12965,0,1700311666,13101.618009680002,82.69538789999933,53509.94798112001
2023-11-18,12:47:48.000,322,11057099,12965,0,1700311667,13101.618009680002,82.68833876999997,53509.88509704
2023-11-18,12:47:49.000,322,11057118,13285,0,1700311668,13101.557382890001,82.70243702999869,53509.85016144001
2023-11-18,12:47:50.000,322,11057069,13045,0,1700311669,13101.503492409996,82.67424051000125,53509.80125160001
2023-11-18,12:47:51.000,322,11057119,12845,0,1700311670,13101.550646579992,82.73768268000276,53509.88509704
2023-11-18,12:47:52.000,322,11057077,12965,0,1700311671,13101.597800750002,82.6671913800019,53509.92003264001
2023-11-18,12:47:53.000,322,11057085,12845,0,1700311672,13101.577591820002,82.59670008000103,53509.92003264001
2023-11-18,12:47:54.000,322,11057085,12965,0,1700311673,13101.564119199997,82.63899486000446,53509.88509704
2023-11-18,12:47:55.000,322,11057104,13325,0,1700311674,13101.496756100001,82.66014225000254,53509.759328880005
2023-11-18,12:47:56.000,322,11057092,13285,0,1700311675,13101.516965030001,82.65309312000318,53509.81522584
2023-11-18,12:47:57.000,322,11057076,12845,0,1700311676,13101.523701339996,82.65309312000318,53509.92003264001
2023-11-18,12:47:58.000,322,11057072,13125,0,1700311677,13101.530437649992,82.65309312000318,53509.878109920006
2023-11-18,12:47:59.000,322,11057055,13005,0,1700311678,13101.530437649992,82.69538789999933,53509.87112280001
2023-11-18,12:48:00.000,322,11057090,13005,0,1700311679,13101.543910269997,82.66014225000254,53509.822212959996
2023-11-18,12:48:01.000,322,11057106,12685,0,1700311680,13101.503492409996,82.68128964000061,53509.857148560004
2023-11-18,12:48:02.000,322,11057067,13285,0,1700311681,13101.597800750002,82.63899486000446,53509.927019760005
2023-11-18,12:48:03.000,322,11057068,13245,0,1700311682,13101.557382890001,82.6671913800019,53509.89208416
2023-11-18,12:48:04.000,322,11057070,12805,0,1700311683,13101.584328129997,82.64604399000382,53509.86413568
2023-11-18,12:48:05.000,322,11057088,12965,0,1700311684,13101.516965030001,82.70243702999869,53509.80125160001
2023-11-18,12:48:06.000,322,11057045,13365,0,1700311685,13101.543910269997,82.66014225000254,53509.80125160001
2023-11-18,12:48:07.000,322,11057093,13165,0,1700311686,13101.564119199997,82.72358442000404,53509.82920008001
2023-11-18,12:48:08.000,322,11057069,13245,0,1700311687,13101.618009680002,82.68128964000061,53509.857148560004
2023-11-18,12:48:09.000,322,11057110,13165,0,1700311688,13101.631482299992,82.68128964000061,53509.927019760005
2023-11-18,12:48:10.000,322,11057092,13325,0,1700311689,13101.658427540002,82.6671913800019,53509.92003264001
2023-11-18,12:48:11.000,322,11057038,13365,0,1700311690,13101.550646579992,82.70948615999805,53509.822212959996
2023-11-18,12:48:12.000,322,11057093,13245,0,1700311691,13101.577591820002,82.68833876999997,53509.8361872
2023-11-18,12:48:13.000,322,11057077,13285,0,1700311692,13101.631482299992,82.68128964000061,53509.84317432
2023-11-18,12:48:14.000,322,11057092,13525,0,1700311693,13101.631482299992,82.69538789999933,53509.82920008001
2023-11-18,12:48:15.000,322,11057014,13645,0,1700311694,13101.577591820002,82.70243702999869,53509.808238720005
2023-11-18,12:48:16.000,322,11057095,13085,0,1700311695,13101.624745989997,82.68128964000061,53509.84317432
2023-11-18,12:48:17.000,322,11057070,13445,0,1700311696,13101.644954919997,82.6671913800019,53509.878109920006
2023-11-18,12:48:18.000,322,11057065,12885,0,1700311697,13101.678636470002,82.65309312000318,53509.89208416
2023-11-18,12:48:19.000,322,11057100,13085,0,1700311698,13101.644954919997,82.70948615999805,53509.88509704
2023-11-18,12:48:20.000,322,11057081,12925,0,1700311699,13101.665163849997,82.70948615999805,53509.88509704
2023-11-18,12:48:21.000,322,11057080,13125,0,1700311700,13101.597800750002,82.64604399000382,53509.88509704
2023-11-18,12:48:22.000,322,11057048,13085,0,1700311701,13101.584328129997,82.68128964000061,53509.82920008001
2023-11-18,12:48:23.000,322,11057055,13005,0,1700311702,13101.651691229992,82.66014225000254,53509.84317432
2023-11-18,12:48:24.000,322,11057052,12925,0,1700311703,13101.719054330002,82.68833876999997,53509.9060584
2023-11-18,12:48:25.000,322,11057063,13125,0,1700311704,13101.651691229992,82.69538789999933,53509.85016144001
2023-11-18,12:48:26.000,322,11057092,13325,0,1700311705,13101.651691229992,82.68833876999997,53509.808238720005
2023-11-18,12:48:27.000,322,11057070,13125,0,1700311706,13101.638218610002,82.66014225000254,53509.878109920006
2023-11-18,12:48:28.000,322,11057081,13125,0,1700311707,13101.644954919997,82.70243702999869,53509.857148560004
2023-11-18,12:48:29.000,322,11057099,13205,0,1700311708,13101.665163849997,82.70243702999869,53509.88509704
2023-11-18,12:48:30.000,322,11057084,13245,0,1700311709,13101.564119199997,82.68128964000061,53509.808238720005
2023-11-18,12:48:31.000,322,11057044,13045,0,1700311710,13101.577591820002,82.70948615999805,53509.82920008001
2023-11-18,12:48:32.000,322,11057105,13125,0,1700311711,13101.658427540002,82.66014225000254,53509.940994
2023-11-18,12:48:33.000,322,11057063,12845,0,1700311712,13101.658427540002,82.69538789999933,53509.940994
2023-11-18,12:48:34.000,322,11057109,13205,0,1700311713,13101.651691229992,82.69538789999933,53509.927019760005
2023-11-18,12:48:35.000,322,11057053,13085,0,1700311714,13101.604537059997,82.68128964000061,53509.82920008001
2023-11-18,12:48:36.000,322,11057129,13285,0,1700311715,13101.577591820002,82.68128964000061,53509.857148560004
2023-11-18,12:48:37.000,322,11057062,12965,0,1700311716,13101.557382890001,82.70243702999869,53509.857148560004
2023-11-18,12:48:38.000,322,11057073,13045,0,1700311717,13101.604537059997,82.6671913800019,53509.89208416
2023-11-18,12:48:39.000,322,11057092,13005,0,1700311718,13101.644954919997,82.67424051000125,53509.89208416
2023-11-18,12:48:40.000,322,11057093,12925,0,1700311719,13101.618009680002,82.68128964000061,53509.88509704
2023-11-18,12:48:41.000,322,11057063,13325,0,1700311720,13101.591064439992,82.7306335500034,53509.85016144001
2023-11-18,12:48:42.000,322,11057079,13285,0,1700311721,13101.644954919997,82.67424051000125,53509.89907128001
2023-11-18,12:48:43.000,322,11057090,13245,0,1700311722,13101.604537059997,82.66014225000254,53509.85016144001
2023-11-18,12:48:44.000,322,11057063,13165,0,1700311723,13101.611273369992,82.65309312000318,53509.857148560004
2023-11-18,12:48:45.000,322,11057044,13525,0,1700311724,13101.510228719992,82.68128964000061,53509.84317432
2023-11-18,12:48:46.000,322,11057071,13045,0,1700311725,13101.564119199997,82.67424051000125,53509.78029024001
2023-11-18,12:48:47.000,322,11057109,13325,0,1700311726,13101.611273369992,82.70948615999805,53509.86413568
2023-11-18,12:48:48.000,322,11057073,13125,0,1700311727,13101.658427540002,82.69538789999933,53509.91304552
2023-11-18,12:48:49.000,322,11057075,12685,0,1700311728,13101.658427540002,82.67424051000125,53509.940994
2023-11-18,12:48:50.000,322,11057120,12925,0,1700311729,13101.665163849997,82.68128964000061,53509.927019760005
2023-11-18,12:48:51.000,322,11057123,12765,0,1700311730,13101.597800750002,82.67424051000125,53509.79426448
2023-11-18,12:48:52.000,322,11057100,12965,0,1700311731,13101.624745989997,82.63899486000446,53509.87112280001
2023-11-18,12:48:53.000,322,11057117,13245,0,1700311732,13101.651691229992,82.67424051000125,53509.84317432
2023-11-18,12:48:54.000,322,11057070,13045,0,1700311733,13101.644954919997,82.69538789999933,53509.84317432
2023-11-18,12:48:55.000,322,11057042,13205,0,1700311734,13101.597800750002,82.70948615999805,53509.808238720005
2023-11-18,12:48:56.000,322,11057090,13125,0,1700311735,13101.618009680002,82.72358442000404,53509.822212959996
2023-11-18,12:48:57.000,322,11057088,13365,0,1700311736,13101.678636470002,82.70948615999805,53509.92003264001
2023-11-18,12:48:58.000,322,11057041,13445,0,1700311737,13101.671900159992,82.6671913800019,53509.95496824
2023-11-18,12:48:59.000,322,11057112,13205,0,1700311738,13101.692109089992,82.66014225000254,53509.92003264001
2023-11-18,12:49:00.000,322,11057057,13245,0,1700311739,13101.671900159992,82.6671913800019,53509.84317432
2023-11-18,12:49:01.000,322,11057041,12965,0,1700311740,13101.611273369992,82.6671913800019,53509.808238720005
2023-11-18,12:49:02.000,322,11057127,13325,0,1700311741,13101.604537059997,82.68128964000061,53509.82920008001
2023-11-18,12:49:03.000,322,11057074,12925,0,1700311742,13101.658427540002,82.68833876999997,53509.878109920006
2023-11-18,12:49:04.000,322,11057064,13445,0,1700311743,13101.698845400002,82.6671913800019,53509.89208416
2023-11-18,12:49:05.000,322,11057074,13125,0,1700311744,13101.671900159992,82.70948615999805,53509.92003264001
2023-11-18,12:49:06.000,322,11057057,12965,0,1700311745,13101.658427540002,82.69538789999933,53509.84317432
2023-11-18,12:49:07.000,322,11057065,12925,0,1700311746,13101.678636470002,82.65309312000318,53509.87112280001
2023-11-18,12:49:08.000,322,11057060,12885,0,1700311747,13101.678636470002,82.65309312000318,53509.81522584
2023-11-18,12:49:09.000,322,11057114,12925,0,1700311748,13101.631482299992,82.68833876999997,53509.81522584
2023-11-18,12:49:10.000,322,11057087,13125,0,1700311749,13101.644954919997,82.66014225000254,53509.82920008001
2023-11-18,12:49:11.000,322,11057102,13125,0,1700311750,13101.611273369992,82.66014225000254,53509.81522584
2023-11-18,12:49:12.000,322,11057110,13245,0,1700311751,13101.698845400002,82.67424051000125,53509.927019760005
2023-11-18,12:49:13.000,322,11057082,13165,0,1700311752,13101.678636470002,82.67424051000125,53509.88509704
2023-11-18,12:49:14.000,322,11057076,13405,0,1700311753,13101.692109089992,82.68833876999997,53509.96195536
2023-11-18,12:49:15.000,322,11057131,13045,0,1700311754,13101.631482299992,82.67424051000125,53509.8361872
2023-11-18,12:49:16.000,322,11057090,12845,0,1700311755,13101.671900159992,82.63194572999782,53509.88509704
2023-11-18,12:49:17.000,322,11057100,13125,0,1700311756,13101.678636470002,82.6671913800019,53509.86413568
2023-11-18,12:49:18.000,322,11057050,13325,0,1700311757,13101.678636470002,82.65309312000318,53509.91304552
2023-11-18,12:49:19.000,322,11057096,12605,0,1700311758,13101.671900159992,82.6671913800019,53509.86413568
2023-11-18,12:49:20.000,322,11057056,13285,0,1700311759,13101.631482299992,82.71653529000469,53509.822212959996
2023-11-18,12:49:21.000,322,11057114,13165,0,1700311760,13101.597800750002,82.66014225000254,53509.78029024001
2023-11-18,12:49:22.000,322,11057089,13405,0,1700311761,13101.678636470002,82.63899486000446,53509.9060584
2023-11-18,12:49:23.000,322,11057084,13165,0,1700311762,13101.618009680002,82.66014225000254,53509.86413568
2023-11-18,12:49:24.000,322,11057075,13205,0,1700311763,13101.611273369992,82.67424051000125,53509.822212959996
2023-11-18,12:49:25.000,322,11057087,13205,0,1700311764,13101.570855509992,82.6178474699991,53509.78727736
2023-11-18,12:49:26.000,322,11057097,13045,0,1700311765,13101.597800750002,82.64604399000382,53509.759328880005
2023-11-18,12:49:27.000,322,11057097,12885,0,1700311766,13101.624745989997,82.63899486000446,53509.8361872
2023-11-18,12:49:28.000,322,11057054,13405,0,1700311767,13101.624745989997,82.66014225000254,53509.878109920006
2023-11-18,12:49:29.000,322,11057057,13205,0,1700311768,13101.644954919997,82.64604399000382,53509.878109920006
2023-11-18,12:49:30.000,322,11057081,13365,0,1700311769,13101.658427540002,82.64604399000382,53509.85016144001
2023-11-18,12:49:31.000,322,11057074,13165,0,1700311770,13101.564119199997,82.63899486000446,53509.808238720005
2023-11-18,12:49:32.000,322,11057098,13005,0,1700311771,13101.591064439992,82.6178474699991,53509.79426448
2023-11-18,12:49:33.000,322,11057087,12965,0,1700311772,13101.584328129997,82.59670008000103,53509.878109920006
2023-11-18,12:49:34.000,322,11057089,13285,0,1700311773,13101.543910269997,82.63194572999782,53509.8361872
2023-11-18,12:49:35.000,322,11057071,13285,0,1700311774,13101.402447759996,82.64604399000382,53509.66150920001
2023-11-18,12:49:36.000,322,11057050,13445,0,1700311775,13101.523701339996,82.64604399000382,53509.759328880005
2023-11-18,12:49:37.000,322,11057099,13245,0,1700311776,13101.503492409996,82.60374921000039,53509.84317432
2023-11-18,12:49:38.000,322,11057082,13245,0,1700311777,13101.510228719992,82.61079833999975,53509.822212959996
2023-11-18,12:49:39.000,322,11057168,13045,0,1700311778,13101.476547170001,82.60374921000039,53509.822212959996
2023-11-18,12:49:40.000,322,11057093,13125,0,1700311779,13101.516965030001,82.60374921000039,53509.80125160001
2023-11-18,12:49:41.000,322,11057093,12965,0,1700311780,13101.449601929991,82.61079833999975,53509.73138040001
2023-11-18,12:49:42.000,322,11057047,13245,0,1700311781,13101.422656689996,82.60374921000039,53509.66849632
2023-11-18,12:49:43.000,322,11057100,13085,0,1700311782,13101.436129310001,82.58965095000167,53509.759328880005
2023-11-18,12:49:44.000,322,11057084,12925,0,1700311783,13101.463074549996,82.58260182000231,53509.78727736
2023-11-18,12:49:45.000,322,11057092,12965,0,1700311784,13101.456338240001,82.58965095000167,53509.74535464
2023-11-18,12:49:46.000,322,11057104,13165,0,1700311785,13101.388975139991,82.57555269000295,53509.74535464
2023-11-18,12:49:47.000,322,11057131,13205,0,1700311786,13101.41592038,82.58965095000167,53509.73138040001
2023-11-18,12:49:48.000,322,11057083,13005,0,1700311787,13101.449601929991,82.58260182000231,53509.710419040006
2023-11-18,12:49:49.000,322,11057096,13325,0,1700311788,13101.402447759996,82.56145443000423,53509.67548344
2023-11-18,12:49:50.000,322,11057066,13285,0,1700311789,13101.2946668,82.61079833999975,53509.58465088001
2023-11-18,12:49:51.000,322,11057112,13485,0,1700311790,13101.35529359,82.55440530000487,53509.70343192001
2023-11-18,12:49:52.000,322,11057068,13005,0,1700311791,13101.37550252,82.56145443000423,53509.75234176001
2023-11-18,12:49:53.000,322,11057052,13245,0,1700311792,13101.35529359,82.57555269000295,53509.78029024001
2023-11-18,12:49:54.000,322,11057092,13245,0,1700311793,13101.362029899996,82.57555269000295,53509.73138040001
2023-11-18,12:49:55.000,322,11057104,13325,0,1700311794,13101.301403109996,82.62489659999846,53509.6265736
2023-11-18,12:49:56.000,322,11057126,13325,0,1700311795,13101.30813941999,82.58965095000167,53509.64753496
2023-11-18,12:49:57.000,322,11057081,13565,0,1700311796,13101.32834834999,82.56850356000359,53509.75234176001
2023-11-18,12:49:58.000,322,11057082,12965,0,1700311797,13101.321612039996,82.56145443000423,53509.689457680004
2023-11-18,12:49:59.000,322,11057073,13485,0,1700311798,13101.2946668,82.56145443000423,53509.6964448
2023-11-18,12:50:00.000,322,11057092,13565,0,1700311799,13101.260985249995,82.56850356000359,53509.689457680004
2023-11-18,12:50:01.000,322,11057095,13405,0,1700311800,13101.25424894,82.54030703999888,53509.64753496
2023-11-18,12:50:02.000,322,11057097,13125,0,1700311801,13101.281194179996,82.56850356000359,53509.64753496
2023-11-18,12:50:03.000,322,11057106,13085,0,1700311802,13101.260985249995,82.57555269000295,53509.6964448
2023-11-18,12:50:04.000,322,11057062,13445,0,1700311803,13101.260985249995,82.56850356000359,53509.72439328
2023-11-18,12:50:05.000,322,11057045,13005,0,1700311804,13101.20709476999,82.52620878000016,53509.59862512
2023-11-18,12:50:06.000,322,11057148,13125,0,1700311805,13101.18688583999,82.5191596500008,53509.591638000005
2023-11-18,12:50:07.000,322,11057054,13365,0,1700311806,13101.24751262999,82.54735616999824,53509.68247056001
2023-11-18,12:50:08.000,322,11057080,13165,0,1700311807,13101.23404001,82.55440530000487,53509.70343192001
2023-11-18,12:50:09.000,322,11057088,13285,0,1700311808,13101.22730369999,82.56145443000423,53509.71740616
2023-11-18,12:50:10.000,322,11057094,12925,0,1700311809,13101.26772155999,82.55440530000487,53509.710419040006
2023-11-18,12:50:11.000,322,11057122,13245,0,1700311810,13101.20709476999,82.61079833999975,53509.61958648
2023-11-18,12:50:12.000,322,11057091,13085,0,1700311811,13101.20709476999,82.52620878000016,53509.64753496
2023-11-18,12:50:13.000,322,11057048,13325,0,1700311812,13101.22730369999,82.50506139000208,53509.64753496
2023-11-18,12:50:14.000,322,11057109,13405,0,1700311813,13101.220567389995,82.54735616999824,53509.591638000005
2023-11-18,12:50:15.000,322,11057116,13125,0,1700311814,13101.12625904999,82.54030703999888,53509.58465088001
2023-11-18,12:50:16.000,322,11057053,13445,0,1700311815,13101.16667690999,82.54030703999888,53509.58465088001
2023-11-18,12:50:17.000,322,11057110,13285,0,1700311816,13101.22730369999,82.55440530000487,53509.66150920001
2023-11-18,12:50:18.000,322,11057035,13525,0,1700311817,13101.23404001,82.53325790999952,53509.66150920001
2023-11-18,12:50:19.000,322,11057139,13445,0,1700311818,13101.23404001,82.53325790999952,53509.640547840005
2023-11-18,12:50:20.000,322,11057068,13045,0,1700311819,13101.20709476999,82.54735616999824,53509.63356072001
2023-11-18,12:50:21.000,322,11057095,13245,0,1700311820,13101.13299536,82.54030703999888,53509.5567024
2023-11-18,12:50:22.000,322,11057077,13325,0,1700311821,13101.139731669995,82.5191596500008,53509.54971528
2023-11-18,12:50:23.000,322,11057088,13005,0,1700311822,13101.220567389995,82.51211052000144,53509.5567024
2023-11-18,12:50:24.000,322,11057114,13405,0,1700311823,13101.240776319995,82.54030703999888,53509.61259936001
2023-11-18,12:50:25.000,322,11057121,13205,0,1700311824,13101.17341322,82.56145443000423,53509.57766376
2023-11-18,12:50:26.000,322,11057124,13285,0,1700311825,13101.159940599995,82.54735616999824,53509.56368952001
2023-11-18,12:50:27.000,322,11057113,13565,0,1700311826,13101.220567389995,82.55440530000487,53509.58465088001
2023-11-18,12:50:28.000,322,11057065,13485,0,1700311827,13101.180149529995,82.54735616999824,53509.52875392
2023-11-18,12:50:29.000,322,11057074,13285,0,1700311828,13101.18688583999,82.58965095000167,53509.54971528
2023-11-18,12:50:30.000,322,11057089,12965,0,1700311829,13101.11278643,82.54030703999888,53509.51477968001
2023-11-18,12:50:31.000,322,11057046,13045,0,1700311830,13101.10605011999,82.55440530000487,53509.52875392
2023-11-18,12:50:32.000,322,11057026,13005,0,1700311831,13101.18688583999,82.54030703999888,53509.59862512
2023-11-18,12:50:33.000,322,11057053,13285,0,1700311832,13101.18688583999,82.51211052000144,53509.60561224
2023-11-18,12:50:34.000,322,11057062,13325,0,1700311833,13101.18688583999,82.54030703999888,53509.56368952001
2023-11-18,12:50:35.000,322,11057078,13085,0,1700311834,13101.08584118999,82.56850356000359,53509.51477968001
2023-11-18,12:50:36.000,322,11057018,13045,0,1700311835,13101.12625904999,82.56850356000359,53509.56368952001
2023-11-18,12:50:37.000,322,11057083,13045,0,1700311836,13101.12625904999,82.58260182000231,53509.64753496
2023-11-18,12:50:38.000,322,11057045,13605,0,1700311837,13101.0925775,82.52620878000016,53509.521766800004
2023-11-18,12:50:39.000,322,11057100,13045,0,1700311838,13101.08584118999,82.57555269000295,53509.58465088001
2023-11-18,12:50:40.000,322,11057120,13365,0,1700311839,13101.13299536,82.58260182000231,53509.60561224
2023-11-18,12:50:41.000,322,11057086,13085,0,1700311840,13101.08584118999,82.56850356000359,53509.53574104001
2023-11-18,12:50:42.000,322,11057066,13125,0,1700311841,13101.19362215,82.56850356000359,53509.61958648
2023-11-18,12:50:43.000,322,11057150,13005,0,1700311842,13101.15320429,82.55440530000487,53509.63356072001
2023-11-18,12:50:44.000,322,11057034,13285,0,1700311843,13101.11278643,82.55440530000487,53509.56368952001
2023-11-18,12:50:45.000,322,11057050,13325,0,1700311844,13101.0925775,82.6178474699991,53509.50080544
2023-11-18,12:50:46.000,322,11057069,13085,0,1700311845,13101.0925775,82.57555269000295,53509.49381832001
2023-11-18,12:50:47.000,322,11057085,13285,0,1700311846,13101.12625904999,82.57555269000295,53509.54971528
2023-11-18,12:50:48.000,322,11057097,13245,0,1700311847,13101.159940599995,82.60374921000039,53509.57067664
2023-11-18,12:50:49.000,322,11057086,13245,0,1700311848,13101.20709476999,82.6178474699991,53509.58465088001
2023-11-18,12:50:50.000,322,11057083,13085,0,1700311849,13101.220567389995,82.59670008000103,53509.57766376
2023-11-18,12:50:51.000,322,11057119,13165,0,1700311850,13101.11278643,82.58965095000167,53509.47984408
2023-11-18,12:50:52.000,322,11057077,13125,0,1700311851,13101.15320429,82.59670008000103,53509.5567024
2023-11-18,12:50:53.000,322,11057034,13125,0,1700311852,13101.17341322,82.63899486000446,53509.53574104001
2023-11-18,12:50:54.000,322,11057098,13445,0,1700311853,13101.23404001,82.59670008000103,53509.52875392
2023-11-18,12:50:55.000,322,11057111,13125,0,1700311854,13101.18688583999,82.63194572999782,53509.50779256
2023-11-18,12:50:56.000,322,11057082,13285,0,1700311855,13101.200358459995,82.6178474699991,53509.47984408
2023-11-18,12:50:57.000,322,11057061,13125,0,1700311856,13101.22730369999,82.58965095000167,53509.591638000005
2023-11-18,12:50:58.000,322,11057107,13125,0,1700311857,13101.23404001,82.54735616999824,53509.6265736
2023-11-18,12:50:59.000,322,11057091,13285,0,1700311858,13101.23404001,82.62489659999846,53509.5567024
2023-11-18,12:51:00.000,322,11057061,12965,0,1700311859,13101.240776319995,82.62489659999846,53509.56368952001
2023-11-18,12:51:01.000,322,11057070,12725,0,1700311860,13101.139731669995,82.68128964000061,53509.43792136
2023-11-18,12:51:02.000,322,11057056,13285,0,1700311861,13101.159940599995,82.67424051000125,53509.4518956
2023-11-18,12:51:03.000,322,11057099,13045,0,1700311862,13101.220567389995,82.66014225000254,53509.5567024
2023-11-18,12:51:04.000,322,11057068,13085,0,1700311863,13101.22730369999,82.68833876999997,53509.53574104001
2023-11-18,12:51:05.000,322,11057097,13205,0,1700311864,13101.21383108,82.66014225000254,53509.5567024
2023-11-18,12:51:06.000,322,11057062,13245,0,1700311865,13101.23404001,82.66014225000254,53509.5567024
2023-11-18,12:51:07.000,322,11057137,13285,0,1700311866,13101.240776319995,82.66014225000254,53509.54971528
2023-11-18,12:51:08.000,322,11057084,13165,0,1700311867,13101.25424894,82.59670008000103,53509.521766800004
2023-11-18,12:51:09.000,322,11057033,13285,0,1700311868,13101.260985249995,82.6671913800019,53509.542728160006
2023-11-18,12:51:10.000,322,11057114,13045,0,1700311869,13101.220567389995,82.6671913800019,53509.44490848001
2023-11-18,12:51:11.000,322,11057093,13285,0,1700311870,13101.18688583999,82.6671913800019,53509.50779256
2023-11-18,12:51:12.000,322,11057058,13325,0,1700311871,13101.301403109996,82.66014225000254,53509.61259936001
2023-11-18,12:51:13.000,322,11057097,13405,0,1700311872,13101.281194179996,82.66014225000254,53509.59862512
2023-11-18,12:51:14.000,322,11057071,13165,0,1700311873,13101.32834834999,82.67424051000125,53509.591638000005
2023-11-18,12:51:15.000,322,11057083,13285,0,1700311874,13101.281194179996,82.68833876999997,53509.5567024
2023-11-18,12:51:16.000,322,11057053,13165,0,1700311875,13101.348557279991,82.69538789999933,53509.59862512
2023-11-18,12:51:17.000,322,11057065,13125,0,1700311876,13101.33508466,82.70243702999869,53509.57766376
2023-11-18,12:51:18.000,322,11057098,13525,0,1700311877,13101.362029899996,82.70243702999869,53509.57766376
2023-11-18,12:51:19.000,322,11057075,13165,0,1700311878,13101.348557279991,82.70948615999805,53509.591638000005
2023-11-18,12:51:20.000,322,11057056,13285,0,1700311879,13101.30813941999,82.68833876999997,53509.51477968001
2023-11-18,12:51:21.000,322,11057087,13125,0,1700311880,13101.32834834999,82.69538789999933,53509.57067664
2023-11-18,12:51:22.000,322,11057089,13125,0,1700311881,13101.368766209991,82.70243702999869,53509.57766376
2023-11-18,12:51:23.000,322,11057055,13365,0,1700311882,13101.348557279991,82.75178094000148,53509.56368952001
2023-11-18,12:51:24.000,322,11057083,13085,0,1700311883,13101.348557279991,82.67424051000125,53509.57067664
2023-11-18,12:51:25.000,322,11057100,12925,0,1700311884,13101.382238829996,82.69538789999933,53509.61958648
2023-11-18,12:51:26.000,322,11057026,13445,0,1700311885,13101.348557279991,82.67424051000125,53509.54971528
2023-11-18,12:51:27.000,322,11057060,13165,0,1700311886,13101.30813941999,82.74473181000212,53509.50779256
2023-11-18,12:51:28.000,322,11057115,13205,0,1700311887,13101.402447759996,82.70243702999869,53509.61958648
2023-11-18,12:51:29.000,322,11057087,13285,0,1700311888,13101.422656689996,82.75883007000084,53509.63356072001
2023-11-18,12:51:30.000,322,11057059,13485,0,1700311889,13101.429392999991,82.74473181000212,53509.58465088001
2023-11-18,12:51:31.000,322,11057111,13285,0,1700311890,13101.348557279991,82.75178094000148,53509.542728160006
2023-11-18,12:51:32.000,322,11057096,13525,0,1700311891,13101.37550252,82.75178094000148,53509.58465088001
2023-11-18,12:51:33.000,322,11057138,13245,0,1700311892,13101.382238829996,82.75883007000084,53509.57766376
2023-11-18,12:51:34.000,322,11057067,13285,0,1700311893,13101.402447759996,82.75178094000148,53509.56368952001
2023-11-18,12:51:35.000,322,11057073,13445,0,1700311894,13101.348557279991,82.7658792000002,53509.521766800004
2023-11-18,12:51:36.000,322,11057056,12885,0,1700311895,13101.409184069991,82.78702658999828,53509.54971528
2023-11-18,12:51:37.000,322,11057127,12965,0,1700311896,13101.496756100001,82.80817398000363,53509.59862512
2023-11-18,12:51:38.000,322,11057064,13125,0,1700311897,13101.496756100001,82.79407572000491,53509.64753496
2023-11-18,12:51:39.000,322,11057091,13325,0,1700311898,13101.456338240001,82.81522311000299,53509.63356072001
2023-11-18,12:51:40.000,322,11057049,13005,0,1700311899,13101.510228719992,82.79407572000491,53509.61259936001
2023-11-18,12:51:41.000,322,11057050,13285,0,1700311900,13101.442865619996,82.79407572000491,53509.654522079996
2023-11-18,12:51:42.000,322,11057069,13045,0,1700311901,13101.463074549996,82.83637050000107,53509.61259936001
2023-11-18,12:51:43.000,322,11057145,13285,0,1700311902,13101.510228719992,82.80112485000427,53509.63356072001
2023-11-18,12:51:44.000,322,11057063,12765,0,1700311903,13101.584328129997,82.80112485000427,53509.71740616
2023-11-18,12:51:45.000,322,11057052,12925,0,1700311904,13101.543910269997,82.84341963000043,53509.654522079996
2023-11-18,12:51:46.000,322,11057119,13085,0,1700311905,13101.516965030001,82.83637050000107,53509.63356072001
2023-11-18,12:51:47.000,322,11057130,12805,0,1700311906,13101.537173960001,82.82227224000235,53509.68247056001
2023-11-18,12:51:48.000,322,11057097,12925,0,1700311907,13101.557382890001,82.77997745999892,53509.66849632
2023-11-18,12:51:49.000,322,11057073,13085,0,1700311908,13101.557382890001,82.80817398000363,53509.6964448
2023-11-18,12:51:50.000,322,11057077,13045,0,1700311909,13101.516965030001,82.84341963000043,53509.61259936001
2023-11-18,12:51:51.000,322,11057107,12925,0,1700311910,13101.490019789991,82.83637050000107,53509.63356072001
2023-11-18,12:51:52.000,322,11057077,13125,0,1700311911,13101.570855509992,82.82932137000171,53509.67548344
2023-11-18,12:51:53.000,322,11057081,13165,0,1700311912,13101.570855509992,82.82227224000235,53509.72439328
2023-11-18,12:51:54.000,322,11057091,13085,0,1700311913,13101.611273369992,82.82932137000171,53509.74535464
2023-11-18,12:51:55.000,322,11057092,13045,0,1700311914,13101.611273369992,82.82932137000171,53509.63356072001
2023-11-18,12:51:56.000,322,11057097,13045,0,1700311915,13101.631482299992,82.87161614999786,53509.70343192001
2023-11-18,12:51:57.000,322,11057105,12765,0,1700311916,13101.557382890001,82.83637050000107,53509.689457680004
2023-11-18,12:51:58.000,322,11057113,12925,0,1700311917,13101.597800750002,82.83637050000107,53509.689457680004
2023-11-18,12:51:59.000,322,11057061,13085,0,1700311918,13101.611273369992,82.81522311000299,53509.6964448
2023-11-18,12:52:00.000,322,11057101,13125,0,1700311919,13101.597800750002,82.85751788999914,53509.68247056001
2023-11-18,12:52:01.000,322,11057101,13005,0,1700311920,13101.584328129997,82.79407572000491,53509.70343192001
2023-11-18,12:52:02.000,322,11057087,13285,0,1700311921,13101.651691229992,82.83637050000107,53509.67548344
2023-11-18,12:52:03.000,322,11057089,13445,0,1700311922,13101.638218610002,82.83637050000107,53509.68247056001
2023-11-18,12:52:04.000,322,11057092,12965,0,1700311923,13101.651691229992,82.82932137000171,53509.68247056001
2023-11-18,12:52:05.000,322,11057035,12885,0,1700311924,13101.604537059997,82.83637050000107,53509.61259936001
2023-11-18,12:52:06.000,322,11057079,13285,0,1700311925,13101.604537059997,82.8645670199985,53509.59862512
2023-11-18,12:52:07.000,322,11057123,12845,0,1700311926,13101.658427540002,82.82227224000235,53509.68247056001
2023-11-18,12:52:08.000,322,11057092,12925,0,1700311927,13101.712318019992,82.83637050000107,53509.710419040006
2023-11-18,12:52:09.000,322,11057091,13085,0,1700311928,13101.725790639997,82.80817398000363,53509.70343192001
2023-11-18,12:52:10.000,322,11057116,12885,0,1700311929,13101.725790639997,82.78702658999828,53509.71740616
2023-11-18,12:52:11.000,322,11057126,12965,0,1700311930,13101.698845400002,82.81522311000299,53509.71740616
2023-11-18,12:52:12.000,322,11057073,12885,0,1700311931,13101.597800750002,82.81522311000299,53509.61259936001
2023-11-18,12:52:13.000,322,11057147,12845,0,1700311932,13101.611273369992,82.81522311000299,53509.654522079996
2023-11-18,12:52:14.000,322,11057088,12925,0,1700311933,13101.665163849997,82.78702658999828,53509.66150920001
2023-11-18,12:52:15.000,322,11057100,12805,0,1700311934,13101.618009680002,82.77292832999956,53509.68247056001
2023-11-18,12:52:16.000,322,11057070,13005,0,1700311935,13101.604537059997,82.75883007000084,53509.61259936001
2023-11-18,12:52:17.000,322,11057083,12845,0,1700311936,13101.618009680002,82.70243702999869,53509.6964448
2023-11-18,12:52:18.000,322,11057080,12845,0,1700311937,13101.651691229992,82.70243702999869,53509.75234176001
2023-11-18,12:52:19.000,322,11057115,13005,0,1700311938,13101.644954919997,82.67424051000125,53509.73836752
2023-11-18,12:52:20.000,322,11057063,12845,0,1700311939,13101.644954919997,82.68128964000061,53509.70343192001
2023-11-18,12:52:21.000,322,11057077,13205,0,1700311940,13101.604537059997,82.72358442000404,53509.68247056001
2023-11-18,12:52:22.000,322,11057087,13045,0,1700311941,13101.618009680002,82.68833876999997,53509.64753496
2023-11-18,12:52:23.000,322,11057095,13005,0,1700311942,13101.604537059997,82.69538789999933,53509.70343192001
2023-11-18,12:52:24.000,322,11057086,12965,0,1700311943,13101.631482299992,82.69538789999933,53509.759328880005
2023-11-18,12:52:25.000,322,11057068,13525,0,1700311944,13101.584328129997,82.71653529000469,53509.68247056001
2023-11-18,12:52:26.000,322,11057021,12885,0,1700311945,13101.557382890001,82.69538789999933,53509.6964448
2023-11-18,12:52:27.000,322,11057124,13125,0,1700311946,13101.591064439992,82.71653529000469,53509.73138040001
2023-11-18,12:52:28.000,322,11057139,12845,0,1700311947,13101.577591820002,82.69538789999933,53509.710419040006
2023-11-18,12:52:29.000,322,11057100,13205,0,1700311948,13101.597800750002,82.70243702999869,53509.689457680004
2023-11-18,12:52:30.000,322,11057061,13045,0,1700311949,13101.476547170001,82.66014225000254,53509.61958648
2023-11-18,12:52:31.000,322,11057060,13125,0,1700311950,13101.483283479996,82.63899486000446,53509.68247056001
2023-11-18,12:52:32.000,322,11057113,12965,0,1700311951,13101.543910269997,82.59670008000103,53509.77330312
2023-11-18,12:52:33.000,322,11057102,12965,0,1700311952,13101.516965030001,82.65309312000318,53509.73836752
2023-11-18,12:52:34.000,322,11057071,13085,0,1700311953,13101.516965030001,82.66014225000254,53509.73138040001
2023-11-18,12:52:35.000,322,11057062,12965,0,1700311954,13101.442865619996,82.65309312000318,53509.64753496
2023-11-18,12:52:36.000,322,11057063,13285,0,1700311955,13101.456338240001,82.60374921000039,53509.6964448
2023-11-18,12:52:37.000,322,11057050,13125,0,1700311956,13101.456338240001,82.6671913800019,53509.67548344
2023-11-18,12:52:38.000,322,11057079,12885,0,1700311957,13101.429392999991,82.63194572999782,53509.64753496
2023-11-18,12:52:39.000,322,11057037,13085,0,1700311958,13101.41592038,82.68833876999997,53509.66849632
2023-11-18,12:52:40.000,322,11057074,13165,0,1700311959,13101.422656689996,82.64604399000382,53509.640547840005
2023-11-18,12:52:41.000,322,11057068,13085,0,1700311960,13101.382238829996,82.66014225000254,53509.58465088001
2023-11-18,12:52:42.000,322,11057132,12885,0,1700311961,13101.429392999991,82.61079833999975,53509.6964448
2023-11-18,12:52:43.000,322,11057108,13245,0,1700311962,13101.402447759996,82.64604399000382,53509.640547840005
2023-11-18,12:52:44.000,322,11057063,13285,0,1700311963,13101.39571145,82.64604399000382,53509.61958648
2023-11-18,12:52:45.000,322,11057120,13045,0,1700311964,13101.348557279991,82.64604399000382,53509.5567024
2023-11-18,12:52:46.000,322,11057075,13045,0,1700311965,13101.321612039996,82.63899486000446,53509.57067664
2023-11-18,12:52:47.000,322,11057125,13005,0,1700311966,13101.39571145,82.64604399000382,53509.654522079996
2023-11-18,12:52:48.000,322,11057094,13605,0,1700311967,13101.368766209991,82.60374921000039,53509.60561224
2023-11-18,12:52:49.000,322,11057083,13325,0,1700311968,13101.368766209991,82.61079833999975,53509.640547840005
2023-11-18,12:52:50.000,322,11057085,12965,0,1700311969,13101.35529359,82.58260182000231,53509.61958648
2023-11-18,12:52:51.000,322,11057072,13005,0,1700311970,13101.31487573,82.6178474699991,53509.5567024
2023-11-18,12:52:52.000,322,11057072,13205,0,1700311971,13101.2946668,82.57555269000295,53509.591638000005
2023-11-18,12:52:53.000,322,11057079,13485,0,1700311972,13101.321612039996,82.54735616999824,53509.61259936001
2023-11-18,12:52:54.000,322,11057089,12965,0,1700311973,13101.301403109996,82.52620878000016,53509.61259936001
2023-11-18,12:52:55.000,322,11057058,13005,0,1700311974,13101.260985249995,82.56850356000359,53509.57067664
2023-11-18,12:52:56.000,322,11057125,12925,0,1700311975,13101.281194179996,82.54030703999888,53509.59862512
2023-11-18,12:52:57.000,322,11057058,13525,0,1700311976,13101.26772155999,82.55440530000487,53509.66849632
2023-11-18,12:52:58.000,322,11057140,13285,0,1700311977,13101.27445787,82.56145443000423,53509.689457680004
2023-11-18,12:52:59.000,322,11057079,13285,0,1700311978,13101.22730369999,82.55440530000487,53509.591638000005
2023-11-18,12:53:00.000,322,11057121,13165,0,1700311979,13101.21383108,82.54030703999888,53509.60561224
2023-11-18,12:53:01.000,322,11057060,13285,0,1700311980,13101.11278643,82.55440530000487,53509.5567024
2023-11-18,12:53:02.000,322,11057109,13445,0,1700311981,13101.10605011999,82.55440530000487,53509.56368952001
2023-11-18,12:53:03.000,322,11057039,13165,0,1700311982,13101.17341322,82.54735616999824,53509.57766376
2023-11-18,12:53:04.000,322,11057132,13165,0,1700311983,13101.15320429,82.53325790999952,53509.591638000005
2023-11-18,12:53:05.000,322,11057107,13045,0,1700311984,13101.13299536,82.55440530000487,53509.63356072001
2023-11-18,12:53:06.000,322,11057112,13125,0,1700311985,13101.159940599995,82.50506139000208,53509.591638000005
2023-11-18,12:53:07.000,322,11057108,12605,0,1700311986,13101.05215964,82.55440530000487,53509.51477968001
2023-11-18,12:53:08.000,322,11057099,13125,0,1700311987,13101.04542332999,82.55440530000487,53509.542728160006
2023-11-18,12:53:09.000,322,11057092,13285,0,1700311988,13101.058895949995,82.56145443000423,53509.54971528
2023-11-18,12:53:10.000,322,11057076,13125,0,1700311989,13100.99153285,82.59670008000103,53509.49381832001
2023-11-18,12:53:11.000,322,11057119,13445,0,1700311990,13100.957851299994,82.55440530000487,53509.486831199996
2023-11-18,12:53:12.000,322,11057060,13045,0,1700311991,13101.058895949995,82.5191596500008,53509.5567024
2023-11-18,12:53:13.000,322,11057112,13085,0,1700311992,13101.06563225999,82.5191596500008,53509.57067664
2023-11-18,12:53:14.000,322,11057081,13085,0,1700311993,13101.03195071,82.52620878000016,53509.49381832001
2023-11-18,12:53:15.000,322,11057097,13205,0,1700311994,13100.978060229994,82.49096313000337,53509.49381832001
2023-11-18,12:53:16.000,322,11057075,13405,0,1700311995,13100.98479653999,82.56145443000423,53509.56368952001
2023-11-18,12:53:17.000,322,11057055,12925,0,1700311996,13100.96458760999,82.53325790999952,53509.52875392
2023-11-18,12:53:18.000,322,11057025,13085,0,1700311997,13100.96458760999,82.5191596500008,53509.47984408
2023-11-18,12:53:19.000,322,11057082,13085,0,1700311998,13100.94437867999,82.58260182000231,53509.52875392
2023-11-18,12:53:20.000,322,11057082,13245,0,1700311999,13100.90396081999,82.55440530000487,53509.50080544
2023-11-18,12:53:21.000,322,11057062,13365,0,1700312000,13100.92416974999,82.56850356000359,53509.44490848001
2023-11-18,12:53:22.000,322,11057071,12885,0,1700312001,13100.937642369994,82.54030703999888,53509.49381832001
2023-11-18,12:53:23.000,322,11057110,13205,0,1700312002,13100.90396081999,82.53325790999952,53509.51477968001
2023-11-18,12:53:24.000,322,11057100,12965,0,1700312003,13100.92416974999,82.54735616999824,53509.521766800004
2023-11-18,12:53:25.000,322,11057123,13045,0,1700312004,13100.856806649994,82.54030703999888,53509.47984408
2023-11-18,12:53:26.000,322,11057131,12845,0,1700312005,13100.823125099989,82.5191596500008,53509.41696000001
2023-11-18,12:53:27.000,322,11057080,13405,0,1700312006,13100.802916169989,82.55440530000487,53509.46586984001
2023-11-18,12:53:28.000,322,11057108,13045,0,1700312007,13100.863542959989,82.56145443000423,53509.50080544
2023-11-18,12:53:29.000,322,11057121,12925,0,1700312008,13100.856806649994,82.51211052000144,53509.50779256
2023-11-18,12:53:30.000,322,11057086,13165,0,1700312009,13100.829861409999,82.53325790999952,53509.47984408
2023-11-18,12:53:31.000,322,11057101,12685,0,1700312010,13100.749025689998,82.5191596500008,53509.38901152
2023-11-18,12:53:32.000,322,11057086,13005,0,1700312011,13100.789443549998,82.51211052000144,53509.41696000001
2023-11-18,12:53:33.000,322,11057115,12965,0,1700312012,13100.809652479998,82.57555269000295,53509.43792136
2023-11-18,12:53:34.000,322,11057124,13085,0,1700312013,13100.769234619998,82.57555269000295,53509.43093424
2023-11-18,12:53:35.000,322,11057105,12965,0,1700312014,13100.735553069993,82.56145443000423,53509.40997288
2023-11-18,12:53:36.000,322,11057071,13605,0,1700312015,13100.722080449988,82.55440530000487,53509.43792136
2023-11-18,12:53:37.000,322,11057091,13445,0,1700312016,13100.775970929993,82.52620878000016,53509.51477968001
2023-11-18,12:53:38.000,322,11057075,13525,0,1700312017,13100.802916169989,82.54735616999824,53509.49381832001
2023-11-18,12:53:39.000,322,11057071,13085,0,1700312018,13100.762498309989,82.51211052000144,53509.486831199996
2023-11-18,12:53:40.000,322,11057074,12965,0,1700312019,13100.708607829998,82.58965095000167,53509.44490848001
2023-11-18,12:53:41.000,322,11057096,13325,0,1700312020,13100.661453659988,82.57555269000295,53509.423947120005
2023-11-18,12:53:42.000,322,11057103,12725,0,1700312021,13100.661453659988,82.56850356000359,53509.3820244
2023-11-18,12:53:43.000,322,11057069,13045,0,1700312022,13100.688398899998,82.58965095000167,53509.40298576
2023-11-18,12:53:44.000,322,11057087,13125,0,1700312023,13100.742289379989,82.54030703999888,53509.423947120005
2023-11-18,12:53:45.000,322,11057069,13005,0,1700312024,13100.708607829998,82.57555269000295,53509.44490848001
2023-11-18,12:53:46.000,322,11057075,13205,0,1700312025,13100.654717349993,82.60374921000039,53509.3820244
2023-11-18,12:53:47.000,322,11057134,13605,0,1700312026,13100.674926279993,82.56850356000359,53509.44490848001
2023-11-18,12:53:48.000,322,11057111,12765,0,1700312027,13100.621035800003,82.58260182000231,53509.40298576
2023-11-18,12:53:49.000,322,11057029,13045,0,1700312028,13100.600826870002,82.65309312000318,53509.38901152
2023-11-18,12:53:50.000,322,11057081,13205,0,1700312029,13100.567145319998,82.65309312000318,53509.34708880001
2023-11-18,12:53:51.000,322,11057089,12925,0,1700312030,13100.513254839992,82.61079833999975,53509.34708880001
2023-11-18,12:53:52.000,322,11057084,13245,0,1700312031,13100.594090559993,82.63194572999782,53509.43792136
2023-11-18,12:53:53.000,322,11057067,13125,0,1700312032,13100.587354249998,82.60374921000039,53509.43792136
2023-11-18,12:53:54.000,322,11057077,13165,0,1700312033,13100.594090559993,82.6178474699991,53509.375037280006
2023-11-18,12:53:55.000,322,11057069,13005,0,1700312034,13100.486309599997,82.63899486000446,53509.305166080005
2023-11-18,12:53:56.000,322,11057097,13045,0,1700312035,13100.540200080002,82.60374921000039,53509.34010168
2023-11-18,12:53:57.000,322,11057058,13045,0,1700312036,13100.466100669997,82.60374921000039,53509.34708880001
2023-11-18,12:53:58.000,322,11057055,12845,0,1700312037,13100.486309599997,82.62489659999846,53509.3820244
2023-11-18,12:53:59.000,322,11057102,12885,0,1700312038,13100.466100669997,82.6671913800019,53509.3121532
2023-11-18,12:54:00.000,322,11057143,12925,0,1700312039,13100.412210189992,82.65309312000318,53509.34708880001
2023-11-18,12:54:01.000,322,11057072,12965,0,1700312040,13100.371792329992,82.6178474699991,53509.29119184
2023-11-18,12:54:02.000,322,11057034,12965,0,1700312041,13100.432419119992,82.62489659999846,53509.354075920004
2023-11-18,12:54:03.000,322,11057110,13045,0,1700312042,13100.358319710002,82.66014225000254,53509.29817896001
2023-11-18,12:54:04.000,322,11057105,13005,0,1700312043,13100.405473879997,82.65309312000318,53509.3121532
2023-11-18,12:54:05.000,322,11057080,13245,0,1700312044,13100.304429229996,82.65309312000318,53509.26324336
2023-11-18,12:54:06.000,322,11057065,13125,0,1700312045,13100.277483990001,82.69538789999933,53509.26324336
2023-11-18,12:54:07.000,322,11057061,13285,0,1700312046,13100.270747679991,82.63194572999782,53509.256256240005
2023-11-18,12:54:08.000,322,11057106,13085,0,1700312047,13100.338110780001,82.65309312000318,53509.29817896001
2023-11-18,12:54:09.000,322,11057104,12965,0,1700312048,13100.331374469992,82.65309312000318,53509.34010168
2023-11-18,12:54:10.000,322,11057079,12925,0,1700312049,13100.284220299996,82.64604399000382,53509.29119184
2023-11-18,12:54:11.000,322,11057137,13365,0,1700312050,13100.277483990001,82.63899486000446,53509.23529488
2023-11-18,12:54:12.000,322,11057114,13005,0,1700312051,13100.210120889991,82.64604399000382,53509.27721760001
2023-11-18,12:54:13.000,322,11057067,13085,0,1700312052,13100.210120889991,82.65309312000318,53509.31914032001
2023-11-18,12:54:14.000,322,11057102,13165,0,1700312053,13100.19664827,82.67424051000125,53509.21433352
2023-11-18,12:54:15.000,322,11057124,13085,0,1700312054,13100.061922069995,82.68833876999997,53509.15843656001
2023-11-18,12:54:16.000,322,11057081,13125,0,1700312055,13100.189911959991,82.66014225000254,53509.27023048
2023-11-18,12:54:17.000,322,11057067,12885,0,1700312056,13100.17643934,82.62489659999846,53509.29119184
2023-11-18,12:54:18.000,322,11057035,12885,0,1700312057,13100.149494099991,82.63194572999782,53509.242282
2023-11-18,12:54:19.000,322,11057094,12765,0,1700312058,13100.102339929996,82.6178474699991,53509.21433352
2023-11-18,12:54:20.000,322,11057111,13245,0,1700312059,13100.142757789996,82.66014225000254,53509.22132064
2023-11-18,12:54:21.000,322,11057124,12925,0,1700312060,13100.05518576,82.64604399000382,53509.15144944001
2023-11-18,12:54:22.000,322,11057068,12925,0,1700312061,13100.061922069995,82.67424051000125,53509.17939792001
2023-11-18,12:54:23.000,322,11057072,12765,0,1700312062,13100.082130999996,82.6671913800019,53509.24926912001
2023-11-18,12:54:24.000,322,11057055,13285,0,1700312063,13100.102339929996,82.65309312000318,53509.29817896001
2023-11-18,12:54:25.000,322,11057052,12965,0,1700312064,13100.05518576,82.6671913800019,53509.186385040004
2023-11-18,12:54:26.000,322,11057085,13365,0,1700312065,13100.001295279995,82.66014225000254,53509.19337216
2023-11-18,12:54:27.000,322,11057094,12725,0,1700312066,13100.03497683,82.61079833999975,53509.186385040004
2023-11-18,12:54:28.000,322,11057092,13285,0,1700312067,13100.021504209995,82.63194572999782,53509.14446232
2023-11-18,12:54:29.000,322,11057079,12805,0,1700312068,13100.02824051999,82.63899486000446,53509.17939792001
2023-11-18,12:54:30.000,322,11057074,12805,0,1700312069,13099.98782265999,82.6178474699991,53509.14446232
2023-11-18,12:54:31.000,322,11057120,12845,0,1700312070,13099.96761372999,82.63899486000446,53509.16542368
2023-11-18,12:54:32.000,322,11057106,13165,0,1700312071,13100.03497683,82.66014225000254,53509.19337216
2023-11-18,12:54:33.000,322,11057079,13045,0,1700312072,13100.03497683,82.61079833999975,53509.256256240005
2023-11-18,12:54:34.000,322,11057088,12805,0,1700312073,13100.03497683,82.62489659999846,53509.207346400006
2023-11-18,12:54:35.000,322,11057075,13125,0,1700312074,13099.96761372999,82.62489659999846,53509.08157824001
2023-11-18,12:54:36.000,322,11057061,12685,0,1700312075,13100.0147679,82.63194572999782,53509.19337216
2023-11-18,12:54:37.000,322,11057148,13445,0,1700312076,13100.00803158999,82.63899486000446,53509.19337216
2023-11-18,12:54:38.000,322,11057147,13165,0,1700312077,13100.05518576,82.63194572999782,53509.21433352
2023-11-18,12:54:39.000,322,11057127,13285,0,1700312078,13099.99455897,82.66014225000254,53509.22830776001
2023-11-18,12:54:40.000,322,11057081,13045,0,1700312079,13100.00803158999,82.6671913800019,53509.15843656001
2023-11-18,12:54:41.000,322,11057075,12805,0,1700312080,13100.0147679,82.63194572999782,53509.15144944001
2023-11-18,12:54:42.000,322,11057055,13085,0,1700312081,13100.061922069995,82.61079833999975,53509.22132064
2023-11-18,12:54:43.000,322,11057152,13085,0,1700312082,13100.021504209995,82.6178474699991,53509.14446232
2023-11-18,12:54:44.000,322,11057106,13285,0,1700312083,13100.00803158999,82.63194572999782,53509.12350096
2023-11-18,12:54:45.000,322,11057087,13365,0,1700312084,13100.041713139995,82.61079833999975,53509.14446232
2023-11-18,12:54:46.000,322,11057106,13165,0,1700312085,13099.960877419995,82.64604399000382,53509.09555248
2023-11-18,12:54:47.000,322,11057099,12965,0,1700312086,13099.95414111,82.65309312000318,53509.11651384
2023-11-18,12:54:48.000,322,11057038,13245,0,1700312087,13100.021504209995,82.65309312000318,53509.20035928001
2023-11-18,12:54:49.000,322,11057074,13125,0,1700312088,13100.03497683,82.61079833999975,53509.186385040004
2023-11-18,12:54:50.000,322,11057109,13085,0,1700312089,13100.0147679,82.64604399000382,53509.1724108
2023-11-18,12:54:51.000,322,11057093,13085,0,1700312090,13099.960877419995,82.6178474699991,53509.11651384
2023-11-18,12:54:52.000,322,11057098,13525,0,1700312091,13099.960877419995,82.62489659999846,53509.088565360005
2023-11-18,12:54:53.000,322,11057053,12965,0,1700312092,13099.98782265999,82.59670008000103,53509.186385040004
2023-11-18,12:54:54.000,322,11057098,13365,0,1700312093,13099.98782265999,82.63194572999782,53509.207346400006
2023-11-18,12:54:55.000,322,11057114,12845,0,1700312094,13099.940668489995,82.63194572999782,53509.08157824001
2023-11-18,12:54:56.000,322,11057093,12805,0,1700312095,13099.93393218,82.60374921000039,53509.15144944001
2023-11-18,12:54:57.000,322,11057048,13045,0,1700312096,13100.02824051999,82.61079833999975,53509.23529488
2023-11-18,12:54:58.000,322,11057114,13485,0,1700312097,13100.021504209995,82.60374921000039,53509.22830776001
2023-11-18,12:54:59.000,322,11057124,12965,0,1700312098,13100.001295279995,82.59670008000103,53509.14446232
2023-11-18,12:55:00.000,322,11057130,13125,0,1700312099,13100.001295279995,82.61079833999975,53509.137475200005
2023-11-18,12:55:01.000,322,11057087,13045,0,1700312100,13099.91372325,82.60374921000039,53509.1025396
2023-11-18,12:55:02.000,322,11057043,13085,0,1700312101,13099.92719586999,82.56850356000359,53509.08157824001
2023-11-18,12:55:03.000,322,11057094,12845,0,1700312102,13099.920459559995,82.60374921000039,53509.1025396
2023-11-18,12:55:04.000,322,11057124,12965,0,1700312103,13100.021504209995,82.57555269000295,53509.207346400006
2023-11-18,12:55:05.000,322,11057112,13205,0,1700312104,13099.97435004,82.55440530000487,53509.1724108
2023-11-18,12:55:06.000,322,11057107,12965,0,1700312105,13100.03497683,82.56145443000423,53509.15843656001
2023-11-18,12:55:07.000,322,11057085,13205,0,1700312106,13100.02824051999,82.57555269000295,53509.186385040004
2023-11-18,12:55:08.000,322,11057082,13285,0,1700312107,13100.021504209995,82.58260182000231,53509.14446232
2023-11-18,12:55:09.000,322,11057085,12885,0,1700312108,13100.0147679,82.58260182000231,53509.15144944001
2023-11-18,12:55:10.000,322,11057102,13205,0,1700312109,13099.981086349995,82.58260182000231,53509.09555248
2023-11-18,12:55:11.000,322,11057119,13085,0,1700312110,13099.920459559995,82.59670008000103,53509.14446232
2023-11-18,12:55:12.000,322,11057115,13405,0,1700312111,13100.04844944999,82.58260182000231,53509.242282
2023-11-18,12:55:13.000,322,11057088,13285,0,1700312112,13100.04844944999,82.56145443000423,53509.242282
2023-11-18,12:55:14.000,322,11057089,13165,0,1700312113,13100.041713139995,82.5191596500008,53509.16542368
2023-11-18,12:55:15.000,322,11057063,13125,0,1700312114,13099.95414111,82.56850356000359,53509.088565360005
2023-11-18,12:55:16.000,322,11057052,13125,0,1700312115,13100.0147679,82.56145443000423,53509.22132064
2023-11-18,12:55:17.000,322,11057075,13285,0,1700312116,13100.00803158999,82.61079833999975,53509.20035928001
2023-11-18,12:55:18.000,322,11057100,13205,0,1700312117,13100.021504209995,82.58260182000231,53509.19337216
2023-11-18,12:55:19.000,322,11057096,13205,0,1700312118,13099.99455897,82.65309312000318,53509.16542368
2023-11-18,12:55:20.000,322,11057103,13245,0,1700312119,13100.001295279995,82.61079833999975,53509.13048808001
2023-11-18,12:55:21.000,322,11057062,13085,0,1700312120,13099.95414111,82.61079833999975,53509.11651384
2023-11-18,12:55:22.000,322,11057091,12925,0,1700312121,13100.061922069995,82.61079833999975,53509.17939792001
2023-11-18,12:55:23.000,322,11057131,12965,0,1700312122,13100.001295279995,82.60374921000039,53509.19337216
2023-11-18,12:55:24.000,322,11057105,13205,0,1700312123,13100.03497683,82.60374921000039,53509.1724108
2023-11-18,12:55:25.000,322,11057093,13005,0,1700312124,13099.940668489995,82.63899486000446,53509.1025396
2023-11-18,12:55:26.000,322,11057062,12925,0,1700312125,13099.981086349995,82.62489659999846,53509.1025396
2023-11-18,12:55:27.000,322,11057056,13085,0,1700312126,13100.00803158999,82.61079833999975,53509.17939792001
2023-11-18,12:55:28.000,322,11057054,13285,0,1700312127,13100.05518576,82.6178474699991,53509.242282
2023-11-18,12:55:29.000,322,11057081,13125,0,1700312128,13100.082130999996,82.65309312000318,53509.28420472
2023-11-18,12:55:30.000,322,11057093,13205,0,1700312129,13100.09560362,82.63194572999782,53509.19337216
2023-11-18,12:55:31.000,322,11057099,13005,0,1700312130,13100.041713139995,82.69538789999933,53509.13048808001
2023-11-18,12:55:32.000,322,11057117,13085,0,1700312131,13100.10907623999,82.63899486000446,53509.12350096
2023-11-18,12:55:33.000,322,11057080,13045,0,1700312132,13100.09560362,82.67424051000125,53509.16542368
2023-11-18,12:55:34.000,322,11057093,12925,0,1700312133,13100.10907623999,82.67424051000125,53509.21433352
2023-11-18,12:55:35.000,322,11057114,12965,0,1700312134,13100.061922069995,82.68833876999997,53509.1025396
2023-11-18,12:55:36.000,322,11057071,12685,0,1700312135,13100.082130999996,82.70243702999869,53509.16542368
2023-11-18,12:55:37.000,322,11057109,13405,0,1700312136,13100.12928516999,82.70243702999869,53509.21433352
2023-11-18,12:55:38.000,322,11057085,12965,0,1700312137,13100.10907623999,82.68128964000061,53509.22132064
2023-11-18,12:55:39.000,322,11057080,13285,0,1700312138,13100.102339929996,82.73768268000276,53509.21433352
2023-11-18,12:55:40.000,322,11057064,12965,0,1700312139,13100.13602148,82.71653529000469,53509.1724108
2023-11-18,12:55:41.000,322,11057099,13285,0,1700312140,13100.02824051999,82.7658792000002,53509.018694160004
2023-11-18,12:55:42.000,322,11057068,13125,0,1700312141,13100.12928516999,82.7306335500034,53509.15144944001
2023-11-18,12:55:43.000,322,11057124,13125,0,1700312142,13100.162966719996,82.7306335500034,53509.1724108
2023-11-18,12:55:44.000,322,11057089,12925,0,1700312143,13100.210120889991,82.79407572000491,53509.242282
2023-11-18,12:55:45.000,322,11057110,13085,0,1700312144,13100.189911959991,82.80817398000363,53509.24926912001
2023-11-18,12:55:46.000,322,11057052,13245,0,1700312145,13100.183175649996,82.80112485000427,53509.23529488
2023-11-18,12:55:47.000,322,11057128,13285,0,1700312146,13100.13602148,82.84341963000043,53509.20035928001
2023-11-18,12:55:48.000,322,11057134,12725,0,1700312147,13100.210120889991,82.85046875999979,53509.207346400006
2023-11-18,12:55:49.000,322,11057075,13285,0,1700312148,13100.230329819991,82.84341963000043,53509.256256240005
2023-11-18,12:55:50.000,322,11057091,13245,0,1700312149,13100.210120889991,82.82227224000235,53509.19337216
2023-11-18,12:55:51.000,322,11057068,12885,0,1700312150,13100.210120889991,82.87161614999786,53509.15843656001
2023-11-18,12:55:52.000,322,11057066,13165,0,1700312151,13100.284220299996,82.85046875999979,53509.29119184
2023-11-18,12:55:53.000,322,11057111,13005,0,1700312152,13100.284220299996,82.8645670199985,53509.3121532
2023-11-18,12:55:54.000,322,11057101,13245,0,1700312153,13100.290956609992,82.85751788999914,53509.27721760001
2023-11-18,12:55:55.000,322,11057106,13085,0,1700312154,13100.270747679991,82.90686180000193,53509.20035928001
2023-11-18,12:55:56.000,322,11057124,13205,0,1700312155,13100.290956609992,82.8786652800045,53509.27023048
2023-11-18,12:55:57.000,322,11057119,13285,0,1700312156,13100.324638159997,82.92096006000065,53509.28420472
2023-11-18,12:55:58.000,322,11057078,12925,0,1700312157,13100.351583399992,82.90686180000193,53509.23529488
2023-11-18,12:55:59.000,322,11057103,13045,0,1700312158,13100.371792329992,82.92800919000001,53509.27721760001
2023-11-18,12:56:00.000,322,11057085,13085,0,1700312159,13100.371792329992,82.96325484000408,53509.27023048
2023-11-18,12:56:01.000,322,11057093,13485,0,1700312160,13100.405473879997,82.95620571000472,53509.22830776001
2023-11-18,12:56:02.000,322,11057097,13165,0,1700312161,13100.486309599997,82.94915657999809,53509.36106304
2023-11-18,12:56:03.000,322,11057104,13325,0,1700312162,13100.445891739997,82.90686180000193,53509.3121532
2023-11-18,12:56:04.000,322,11057106,13085,0,1700312163,13100.466100669997,82.94210744999873,53509.3121532
2023-11-18,12:56:05.000,322,11057067,13205,0,1700312164,13100.398737570002,82.95620571000472,53509.256256240005
2023-11-18,12:56:06.000,322,11057121,12605,0,1700312165,13100.385264949997,82.95620571000472,53509.22830776001
2023-11-18,12:56:07.000,322,11057082,12885,0,1700312166,13100.472836979992,82.94915657999809,53509.3121532
2023-11-18,12:56:08.000,322,11057041,13245,0,1700312167,13100.459364360002,82.9773531000028,53509.32612744001
2023-11-18,12:56:09.000,322,11057142,13365,0,1700312168,13100.519991150002,83.00554962000024,53509.33311456
2023-11-18,12:56:10.000,322,11057102,13085,0,1700312169,13100.573881629993,82.99850049000088,53509.31914032001
2023-11-18,12:56:11.000,322,11057137,13245,0,1700312170,13100.486309599997,82.99145136000152,53509.26324336
2023-11-18,12:56:12.000,322,11057129,13125,0,1700312171,13100.546936389997,83.0125987499996,53509.26324336
2023-11-18,12:56:13.000,322,11057051,13285,0,1700312172,13100.546936389997,83.05489353000303,53509.305166080005
2023-11-18,12:56:14.000,322,11057090,12965,0,1700312173,13100.573881629993,83.06194266000239,53509.3121532
2023-11-18,12:56:15.000,322,11057092,13085,0,1700312174,13100.533463769993,83.02669700999832,53509.29119184
2023-11-18,12:56:16.000,322,11057109,13125,0,1700312175,13100.580617940002,83.09013917999982,53509.27721760001
2023-11-18,12:56:17.000,322,11057097,13045,0,1700312176,13100.634508419993,83.0760409200011,53509.38901152
2023-11-18,12:56:18.000,322,11057086,13325,0,1700312177,13100.647981039998,83.0760409200011,53509.39599864001
2023-11-18,12:56:19.000,322,11057103,13445,0,1700312178,13100.621035800003,83.08309005000046,53509.375037280006
2023-11-18,12:56:20.000,322,11057112,12965,0,1700312179,13100.621035800003,83.0760409200011,53509.40997288
2023-11-18,12:56:21.000,322,11057055,13165,0,1700312180,13100.580617940002,83.11833570000454,53509.3121532
2023-11-18,12:56:22.000,322,11057070,12925,0,1700312181,13100.621035800003,83.1253848300039,53509.305166080005
2023-11-18,12:56:23.000,322,11057081,12885,0,1700312182,13100.654717349993,83.15358135000133,53509.38901152
2023-11-18,12:56:24.000,322,11057086,13365,0,1700312183,13100.668189969998,83.08309005000046,53509.49381832001
2023-11-18,12:56:25.000,322,11057071,12925,0,1700312184,13100.654717349993,83.14653222000197,53509.423947120005
2023-11-18,12:56:26.000,322,11057069,12725,0,1700312185,13100.627772109998,83.14653222000197,53509.40997288
2023-11-18,12:56:27.000,322,11057130,13005,0,1700312186,13100.695135209993,83.13243396000325,53509.44490848001
2023-11-18,12:56:28.000,322,11057082,13085,0,1700312187,13100.708607829998,83.16063048000069,53509.43093424
2023-11-18,12:56:29.000,322,11057087,12925,0,1700312188,13100.688398899998,83.14653222000197,53509.43093424
2023-11-18,12:56:30.000,322,11057085,12965,0,1700312189,13100.701871519988,83.13948309000261,53509.43792136
2023-11-18,12:56:31.000,322,11057106,13205,0,1700312190,13100.661453659988,83.18177786999877,53509.43792136
2023-11-18,12:56:32.000,322,11057081,12965,0,1700312191,13100.701871519988,83.19587613000476,53509.423947120005
2023-11-18,12:56:33.000,322,11057117,13285,0,1700312192,13100.742289379989,83.15358135000133,53509.50080544
2023-11-18,12:56:34.000,322,11057089,13045,0,1700312193,13100.769234619998,83.16767961000005,53509.53574104001
2023-11-18,12:56:35.000,322,11057063,12805,0,1700312194,13100.769234619998,83.14653222000197,53509.50080544
2023-11-18,12:56:36.000,322,11057075,13165,0,1700312195,13100.701871519988,83.17472873999941,53509.40997288
2023-11-18,12:56:37.000,322,11057116,12965,0,1700312196,13100.708607829998,83.16063048000069,53509.423947120005
2023-11-18,12:56:38.000,322,11057064,13205,0,1700312197,13100.775970929993,83.15358135000133,53509.472856960005
2023-11-18,12:56:39.000,322,11057079,13205,0,1700312198,13100.755761999993,83.16767961000005,53509.51477968001
2023-11-18,12:56:40.000,322,11057106,13245,0,1700312199,13100.769234619998,83.17472873999941,53509.486831199996
2023-11-18,12:56:41.000,322,11057105,13285,0,1700312200,13100.775970929993,83.16767961000005,53509.472856960005
2023-11-18,12:56:42.000,322,11057096,13285,0,1700312201,13100.829861409999,83.16063048000069,53509.51477968001
2023-11-18,12:56:43.000,322,11057131,13045,0,1700312202,13100.823125099989,83.16767961000005,53509.57067664
2023-11-18,12:56:44.000,322,11057134,13085,0,1700312203,13100.877015579994,83.20997439000348,53509.53574104001
2023-11-18,12:56:45.000,322,11057124,13285,0,1700312204,13100.843334029989,83.19587613000476,53509.46586984001
2023-11-18,12:56:46.000,322,11057084,13245,0,1700312205,13100.836597719994,83.18882699999813,53509.521766800004
2023-11-18,12:56:47.000,322,11057097,12925,0,1700312206,13100.910697129999,83.14653222000197,53509.5567024
2023-11-18,12:56:48.000,322,11057073,12925,0,1700312207,13100.930906059999,83.18177786999877,53509.61958648
2023-11-18,12:56:49.000,322,11057087,13005,0,1700312208,13100.99153285,83.18177786999877,53509.654522079996
2023-11-18,12:56:50.000,322,11057081,13005,0,1700312209,13100.99153285,83.18177786999877,53509.60561224
2023-11-18,12:56:51.000,322,11057093,12965,0,1700312210,13100.96458760999,83.18882699999813,53509.486831199996
2023-11-18,12:56:52.000,322,11057134,13125,0,1700312211,13100.998269159994,83.19587613000476,53509.57766376
2023-11-18,12:56:53.000,322,11057076,12925,0,1700312212,13101.06563225999,83.21702352000284,53509.60561224
2023-11-18,12:56:54.000,322,11057058,12965,0,1700312213,13101.04542332999,83.20292526000412,53509.59862512
2023-11-18,12:56:55.000,322,11057082,13085,0,1700312214,13100.998269159994,83.2240726500022,53509.52875392
2023-11-18,12:56:56.000,322,11057067,13285,0,1700312215,13101.06563225999,83.20997439000348,53509.56368952001
2023-11-18,12:56:57.000,322,11057045,13205,0,1700312216,13101.13299536,83.21702352000284,53509.64753496
2023-11-18,12:56:58.000,322,11057093,13285,0,1700312217,13101.14646797999,83.259318299999,53509.64753496
2023-11-18,12:56:59.000,322,11057091,13165,0,1700312218,13101.180149529995,83.2240726500022,53509.63356072001
2023-11-18,12:57:00.000,322,11057051,13045,0,1700312219,13101.19362215,83.259318299999,53509.640547840005
2023-11-18,12:57:01.000,322,11057089,13085,0,1700312220,13101.13299536,83.259318299999,53509.58465088001
2023-11-18,12:57:02.000,322,11057008,13245,0,1700312221,13101.15320429,83.23817091000092,53509.591638000005
2023-11-18,12:57:03.000,322,11057085,12925,0,1700312222,13101.20709476999,83.26636742999835,53509.67548344
2023-11-18,12:57:04.000,322,11057087,13085,0,1700312223,13101.23404001,83.23817091000092,53509.6964448
2023-11-18,12:57:05.000,322,11057108,13165,0,1700312224,13101.220567389995,83.27341655999771,53509.66849632
2023-11-18,12:57:06.000,322,11057066,12565,0,1700312225,13101.23404001,83.26636742999835,53509.67548344
2023-11-18,12:57:07.000,322,11057093,13245,0,1700312226,13101.281194179996,83.28751482000371,53509.64753496
2023-11-18,12:57:08.000,322,11057115,12925,0,1700312227,13101.26772155999,83.25226916999964,53509.70343192001
2023-11-18,12:57:09.000,322,11057091,13285,0,1700312228,13101.281194179996,83.29456395000307,53509.70343192001
2023-11-18,12:57:10.000,322,11057092,12925,0,1700312229,13101.22730369999,83.28046569000435,53509.591638000005
2023-11-18,12:57:11.000,322,11057111,12725,0,1700312230,13101.21383108,83.30161308000243,53509.640547840005
2023-11-18,12:57:12.000,322,11057110,13045,0,1700312231,13101.260985249995,83.31571134000114,53509.63356072001
2023-11-18,12:57:13.000,322,11057074,13085,0,1700312232,13101.31487573,83.26636742999835,53509.78727736
2023-11-18,12:57:14.000,322,11057075,13365,0,1700312233,13101.341820969996,83.26636742999835,53509.77330312
2023-11-18,12:57:15.000,322,11057078,12925,0,1700312234,13101.321612039996,83.27341655999771,53509.759328880005
2023-11-18,12:57:16.000,322,11057104,13005,0,1700312235,13101.26772155999,83.30866221000178,53509.68247056001
2023-11-18,12:57:17.000,322,11057034,12725,0,1700312236,13101.301403109996,83.32980959999986,53509.68247056001
2023-11-18,12:57:18.000,322,11057063,12885,0,1700312237,13101.341820969996,83.30161308000243,53509.73138040001
2023-11-18,12:57:19.000,322,11057122,13365,0,1700312238,13101.321612039996,83.30866221000178,53509.73836752
2023-11-18,12:57:20.000,322,11057103,13205,0,1700312239,13101.341820969996,83.28751482000371,53509.78029024001
2023-11-18,12:57:21.000,322,11057112,12965,0,1700312240,13101.348557279991,83.33685872999922,53509.808238720005
2023-11-18,12:57:22.000,322,11057066,12765,0,1700312241,13101.382238829996,83.30161308000243,53509.85016144001
2023-11-18,12:57:23.000,322,11057049,13365,0,1700312242,13101.35529359,83.30866221000178,53509.85016144001
2023-11-18,12:57:24.000,322,11057078,13365,0,1700312243,13101.368766209991,83.30161308000243,53509.808238720005
2023-11-18,12:57:25.000,322,11057088,12965,0,1700312244,13101.37550252,83.32980959999986,53509.80125160001
2023-11-18,12:57:26.000,322,11057076,13085,0,1700312245,13101.321612039996,83.30161308000243,53509.710419040006
2023-11-18,12:57:27.000,322,11057066,12845,0,1700312246,13101.33508466,83.29456395000307,53509.710419040006
2023-11-18,12:57:28.000,322,11057101,12805,0,1700312247,13101.382238829996,83.30866221000178,53509.857148560004
2023-11-18,12:57:29.000,322,11057084,13245,0,1700312248,13101.41592038,83.29456395000307,53509.85016144001
2023-11-18,12:57:30.000,322,11057071,13285,0,1700312249,13101.436129310001,83.34390785999858,53509.84317432
2023-11-18,12:57:31.000,322,11057081,13205,0,1700312250,13101.362029899996,83.32980959999986,53509.77330312
2023-11-18,12:57:32.000,322,11057072,13165,0,1700312251,13101.422656689996,83.29456395000307,53509.79426448
2023-11-18,12:57:33.000,322,11057058,13285,0,1700312252,13101.429392999991,83.3227604700005,53509.79426448
2023-11-18,12:57:34.000,322,11057062,12885,0,1700312253,13101.483283479996,83.28751482000371,53509.822212959996
2023-11-18,12:57:35.000,322,11057140,13165,0,1700312254,13101.382238829996,83.30866221000178,53509.808238720005
2023-11-18,12:57:36.000,322,11057073,12725,0,1700312255,13101.422656689996,83.30866221000178,53509.80125160001
2023-11-18,12:57:37.000,322,11057068,12925,0,1700312256,13101.442865619996,83.30161308000243,53509.86413568
2023-11-18,12:57:38.000,322,11057073,13045,0,1700312257,13101.456338240001,83.30866221000178,53509.88509704
2023-11-18,12:57:39.000,322,11057073,12925,0,1700312258,13101.483283479996,83.31571134000114,53509.85016144001
2023-11-18,12:57:40.000,322,11057077,12605,0,1700312259,13101.496756100001,83.30161308000243,53509.84317432
2023-11-18,12:57:41.000,322,11057069,13205,0,1700312260,13101.422656689996,83.31571134000114,53509.78727736
2023-11-18,12:57:42.000,322,11057048,12965,0,1700312261,13101.422656689996,83.31571134000114,53509.77330312
2023-11-18,12:57:43.000,322,11057067,13325,0,1700312262,13101.469810859991,83.30161308000243,53509.82920008001
2023-11-18,12:57:44.000,322,11057121,13085,0,1700312263,13101.537173960001,83.30161308000243,53509.84317432
2023-11-18,12:57:45.000,322,11057118,13285,0,1700312264,13101.496756100001,83.35800612000457,53509.84317432
2023-11-18,12:57:46.000,322,11057068,13285,0,1700312265,13101.503492409996,83.33685872999922,53509.82920008001
2023-11-18,12:57:47.000,322,11057089,13365,0,1700312266,13101.516965030001,83.31571134000114,53509.84317432
2023-11-18,12:57:48.000,322,11057083,12925,0,1700312267,13101.510228719992,83.35800612000457,53509.79426448
2023-11-18,12:57:49.000,322,11057029,12965,0,1700312268,13101.516965030001,83.35800612000457,53509.8361872
2023-11-18,12:57:50.000,322,11057090,13085,0,1700312269,13101.456338240001,83.33685872999922,53509.759328880005
2023-11-18,12:57:51.000,322,11057109,13045,0,1700312270,13101.469810859991,83.36505525000393,53509.78029024001
2023-11-18,12:57:52.000,322,11057124,12845,0,1700312271,13101.570855509992,83.33685872999922,53509.822212959996
2023-11-18,12:57:53.000,322,11057067,12965,0,1700312272,13101.597800750002,83.35800612000457,53509.87112280001
2023-11-18,12:57:54.000,322,11057097,12805,0,1700312273,13101.624745989997,83.37915351000265,53509.8361872
2023-11-18,12:57:55.000,322,11057081,12765,0,1700312274,13101.516965030001,83.4355465500048,53509.85016144001
2023-11-18,12:57:56.000,322,11057113,13085,0,1700312275,13101.564119199997,83.38620264000201,53509.86413568
2023-11-18,12:57:57.000,322,11057075,12925,0,1700312276,13101.577591820002,83.39325177000137,53509.84317432
2023-11-18,12:57:58.000,322,11057124,13005,0,1700312277,13101.564119199997,83.36505525000393,53509.86413568
2023-11-18,12:57:59.000,322,11057103,13205,0,1700312278,13101.611273369992,83.38620264000201,53509.85016144001
2023-11-18,12:58:00.000,322,11057123,12765,0,1700312279,13101.624745989997,83.39325177000137,53509.85016144001
2023-11-18,12:58:01.000,322,11057062,13085,0,1700312280,13101.618009680002,83.39325177000137,53509.84317432
2023-11-18,12:58:02.000,322,11057112,13285,0,1700312281,13101.712318019992,83.40030090000073,53509.92003264001
2023-11-18,12:58:03.000,322,11057101,12925,0,1700312282,13101.665163849997,83.41439915999945,53509.878109920006
2023-11-18,12:58:04.000,322,11057143,13125,0,1700312283,13101.685372779997,83.37915351000265,53509.87112280001
2023-11-18,12:58:05.000,322,11057051,12805,0,1700312284,13101.692109089992,83.40735003000009,53509.82920008001
2023-11-18,12:58:06.000,322,11057056,12805,0,1700312285,13101.685372779997,83.4214482899988,53509.85016144001
2023-11-18,12:58:07.000,322,11057094,12925,0,1700312286,13101.725790639997,83.42849741999817,53509.92003264001
2023-11-18,12:58:08.000,322,11057063,13205,0,1700312287,13101.779681120002,83.38620264000201,53509.95496824
2023-11-18,12:58:09.000,322,11057104,13325,0,1700312288,13101.813362669993,83.40030090000073,53509.93400688
2023-11-18,12:58:10.000,322,11057078,13445,0,1700312289,13101.853780529993,83.39325177000137,53509.96195536
2023-11-18,12:58:11.000,322,11057110,13005,0,1700312290,13101.799890050002,83.4355465500048,53509.86413568
2023-11-18,12:58:12.000,322,11057080,13205,0,1700312291,13101.840307910003,83.3721043800033,53509.87112280001
2023-11-18,12:58:13.000,322,11057097,13245,0,1700312292,13101.847044219998,83.40030090000073,53509.96195536
2023-11-18,12:58:14.000,322,11057067,13485,0,1700312293,13101.853780529993,83.39325177000137,53509.95496824
2023-11-18,12:58:15.000,322,11057045,12685,0,1700312294,13101.833571599993,83.38620264000201,53509.94798112001
2023-11-18,12:58:16.000,322,11057064,13045,0,1700312295,13101.840307910003,83.38620264000201,53509.927019760005
2023-11-18,12:58:17.000,322,11057085,13125,0,1700312296,13101.894198389993,83.36505525000393,53510.024839440004
2023-11-18,12:58:18.000,322,11057079,12965,0,1700312297,13101.934616249993,83.36505525000393,53509.98291672
2023-11-18,12:58:19.000,322,11057138,12685,0,1700312298,13101.907671009998,83.38620264000201,53509.94798112001
2023-11-18,12:58:20.000,322,11057129,13045,0,1700312299,13101.934616249993,83.41439915999945,53509.95496824
2023-11-18,12:58:21.000,322,11057137,13285,0,1700312300,13101.921143629988,83.41439915999945,53509.96894248001
2023-11-18,12:58:22.000,322,11057081,13245,0,1700312301,13101.887462079998,83.40735003000009,53509.940994
2023-11-18,12:58:23.000,322,11057093,13005,0,1700312302,13101.894198389993,83.37915351000265,53509.940994
2023-11-18,12:58:24.000,322,11057094,13085,0,1700312303,13101.968297799998,83.37915351000265,53510.0108652
2023-11-18,12:58:25.000,322,11057088,13245,0,1700312304,13101.867253149998,83.4214482899988,53509.89208416
2023-11-18,12:58:26.000,322,11057096,13165,0,1700312305,13101.961561489989,83.40030090000073,53509.975929600005
2023-11-18,12:58:27.000,322,11057109,13285,0,1700312306,13101.975034109993,83.4214482899988,53510.01785232001
2023-11-18,12:58:28.000,322,11057086,13325,0,1700312307,13101.975034109993,83.32980959999986,53510.00387808
2023-11-18,12:58:29.000,322,11057106,12965,0,1700312308,13101.968297799998,83.38620264000201,53509.99689096001
2023-11-18,12:58:30.000,322,11057055,13205,0,1700312309,13101.921143629988,83.4214482899988,53509.989903839996
2023-11-18,12:58:31.000,322,11057085,13005,0,1700312310,13101.887462079998,83.37915351000265,53509.95496824
2023-11-18,12:58:32.000,322,11057090,13285,0,1700312311,13101.975034109993,83.4214482899988,53510.05977504
2023-11-18,12:58:33.000,322,11057067,12885,0,1700312312,13102.015451969994,83.35095698999794,53510.0807364
2023-11-18,12:58:34.000,322,11057109,13205,0,1700312313,13102.028924589998,83.40735003000009,53510.03182656
2023-11-18,12:58:35.000,322,11057100,13245,0,1700312314,13101.988506729998,83.39325177000137,53510.0108652
2023-11-18,12:58:36.000,322,11057136,13445,0,1700312315,13102.001979349989,83.41439915999945,53509.98291672
2023-11-18,12:58:37.000,322,11057075,12845,0,1700312316,13102.008715659998,83.38620264000201,53510.03881368001
2023-11-18,12:58:38.000,322,11057080,12925,0,1700312317,13102.015451969994,83.34390785999858,53510.05977504
2023-11-18,12:58:39.000,322,11057131,12965,0,1700312318,13101.995243039994,83.36505525000393,53510.01785232001
2023-11-18,12:58:40.000,322,11057092,13445,0,1700312319,13101.975034109993,83.37915351000265,53510.024839440004
2023-11-18,12:58:41.000,322,11057097,12965,0,1700312320,13101.948088869998,83.37915351000265,53510.00387808
2023-11-18,12:58:42.000,322,11057097,13165,0,1700312321,13102.022188279989,83.3721043800033,53510.03881368001
2023-11-18,12:58:43.000,322,11057085,13085,0,1700312322,13101.954825179993,83.41439915999945,53510.05278792
2023-11-18,12:58:44.000,322,11057064,12885,0,1700312323,13102.022188279989,83.40030090000073,53509.99689096001
2023-11-18,12:58:45.000,322,11057138,13005,0,1700312324,13101.934616249993,83.40030090000073,53509.95496824
2023-11-18,12:58:46.000,322,11057130,13085,0,1700312325,13101.975034109993,83.4355465500048,53509.98291672
2023-11-18,12:58:47.000,322,11057120,12805,0,1700312326,13101.995243039994,83.4355465500048,53509.989903839996
2023-11-18,12:58:48.000,322,11057095,13205,0,1700312327,13102.055869829994,83.4214482899988,53510.06676216001
2023-11-18,12:58:49.000,322,11057100,13365,0,1700312328,13102.082815069989,83.4707922000016,53510.08772352001
2023-11-18,12:58:50.000,322,11057087,12765,0,1700312329,13102.096287689994,83.45669394000288,53510.0807364
2023-11-18,12:58:51.000,322,11057114,13085,0,1700312330,13102.042397209989,83.4355465500048,53509.99689096001
2023-11-18,12:58:52.000,322,11057083,13365,0,1700312331,13102.049133519999,83.42849741999817,53510.03182656
2023-11-18,12:58:53.000,322,11057063,13005,0,1700312332,13102.089551379999,83.4707922000016,53510.08772352001
2023-11-18,12:58:54.000,322,11057108,12845,0,1700312333,13102.089551379999,83.49193958999967,53510.03881368001
2023-11-18,12:58:55.000,322,11057081,13165,0,1700312334,13102.022188279989,83.4355465500048,53509.95496824
2023-11-18,12:58:56.000,322,11057100,13085,0,1700312335,13102.015451969994,83.4707922000016,53510.01785232001
2023-11-18,12:58:57.000,322,11057087,12725,0,1700312336,13102.129969239999,83.42849741999817,53510.10868488
2023-11-18,12:58:58.000,322,11057126,13005,0,1700312337,13102.096287689994,83.41439915999945,53510.07374928
2023-11-18,12:58:59.000,322,11057110,13205,0,1700312338,13102.082815069989,83.41439915999945,53510.07374928
2023-11-18,12:59:00.000,322,11057096,12965,0,1700312339,13102.096287689994,83.42849741999817,53510.03182656
2023-11-18,12:59:01.000,322,11057063,13205,0,1700312340,13102.049133519999,83.39325177000137,53510.0108652
2023-11-18,12:59:02.000,322,11057089,13165,0,1700312341,13102.035660899994,83.40735003000009,53509.989903839996
2023-11-18,12:59:03.000,322,11057087,12965,0,1700312342,13102.069342449999,83.38620264000201,53510.07374928
2023-11-18,12:59:04.000,322,11057087,12925,0,1700312343,13102.10302399999,83.40030090000073,53510.07374928
2023-11-18,12:59:05.000,322,11057129,12925,0,1700312344,13102.035660899994,83.40735003000009,53510.045800800006
2023-11-18,12:59:06.000,322,11057093,12925,0,1700312345,13102.062606139989,83.36505525000393,53510.01785232001
2023-11-18,12:59:07.000,322,11057124,12885,0,1700312346,13102.082815069989,83.35095698999794,53510.05977504
2023-11-18,12:59:08.000,322,11057075,13005,0,1700312347,13102.049133519999,83.39325177000137,53510.00387808
2023-11-18,12:59:09.000,322,11057107,13005,0,1700312348,13102.082815069989,83.35095698999794,53510.024839440004
2023-11-18,12:59:10.000,322,11057074,13005,0,1700312349,13101.988506729998,83.38620264000201,53509.93400688
2023-11-18,12:59:11.000,322,11057081,13445,0,1700312350,13101.981770419989,83.34390785999858,53509.95496824
2023-11-18,12:59:12.000,322,11057072,12805,0,1700312351,13102.055869829994,83.30161308000243,53510.06676216001
2023-11-18,12:59:13.000,322,11057114,13165,0,1700312352,13102.035660899994,83.31571134000114,53510.094710640005
2023-11-18,12:59:14.000,322,11057069,12925,0,1700312353,13102.035660899994,83.31571134000114,53510.05977504
2023-11-18,12:59:15.000,322,11057126,13165,0,1700312354,13101.968297799998,83.31571134000114,53509.975929600005
2023-11-18,12:59:16.000,322,11057132,13205,0,1700312355,13101.975034109993,83.28751482000371,53510.00387808
2023-11-18,12:59:17.000,322,11057117,13205,0,1700312356,13102.022188279989,83.30866221000178,53510.03881368001
2023-11-18,12:59:18.000,322,11057096,13365,0,1700312357,13101.981770419989,83.25226916999964,53509.989903839996
2023-11-18,12:59:19.000,322,11057114,12805,0,1700312358,13101.975034109993,83.30866221000178,53509.98291672
2023-11-18,12:59:20.000,322,11057044,12925,0,1700312359,13101.934616249993,83.31571134000114,53509.96894248001
2023-11-18,12:59:21.000,322,11057135,12725,0,1700312360,13101.934616249993,83.31571134000114,53509.9060584
2023-11-18,12:59:22.000,322,11057101,13085,0,1700312361,13101.887462079998,83.29456395000307,53509.92003264001
2023-11-18,12:59:23.000,322,11057110,13085,0,1700312362,13101.941352559988,83.26636742999835,53509.940994
2023-11-18,12:59:24.000,322,11057124,12845,0,1700312363,13101.961561489989,83.259318299999,53509.9060584
2023-11-18,12:59:25.000,322,11057052,12925,0,1700312364,13101.975034109993,83.259318299999,53509.940994
2023-11-18,12:59:26.000,322,11057099,13165,0,1700312365,13101.873989459993,83.30866221000178,53509.89208416
2023-11-18,12:59:27.000,322,11057101,13205,0,1700312366,13101.873989459993,83.28751482000371,53509.87112280001
2023-11-18,12:59:28.000,322,11057097,13125,0,1700312367,13101.948088869998,83.3227604700005,53509.95496824
2023-11-18,12:59:29.000,322,11057103,13365,0,1700312368,13101.988506729998,83.24522004000028,53509.95496824
2023-11-18,12:59:30.000,322,11057080,13365,0,1700312369,13101.948088869998,83.28046569000435,53509.89208416
2023-11-18,12:59:31.000,322,11057128,12885,0,1700312370,13101.914407319993,83.24522004000028,53509.86413568
2023-11-18,12:59:32.000,322,11057083,12965,0,1700312371,13101.900934699988,83.26636742999835,53509.87112280001
2023-11-18,12:59:33.000,322,11057137,13005,0,1700312372,13101.880725769988,83.259318299999,53509.91304552
2023-11-18,12:59:34.000,322,11057054,12805,0,1700312373,13101.907671009998,83.27341655999771,53509.940994
2023-11-18,12:59:35.000,322,11057106,12805,0,1700312374,13101.927879939998,83.26636742999835,53509.94798112001
2023-11-18,12:59:36.000,322,11057093,13245,0,1700312375,13101.954825179993,83.23112178000156,53509.94798112001
2023-11-18,12:59:37.000,322,11057102,13205,0,1700312376,13101.927879939998,83.19587613000476,53509.878109920006
2023-11-18,12:59:38.000,322,11057115,12965,0,1700312377,13101.900934699988,83.25226916999964,53509.84317432
2023-11-18,12:59:39.000,322,11057111,12685,0,1700312378,13101.941352559988,83.19587613000476,53509.91304552
2023-11-18,12:59:40.000,322,11057079,12925,0,1700312379,13101.961561489989,83.21702352000284,53509.89907128001
2023-11-18,12:59:41.000,322,11057128,13205,0,1700312380,13101.900934699988,83.2240726500022,53509.808238720005
2023-11-18,12:59:42.000,322,11057095,13245,0,1700312381,13101.914407319993,83.20997439000348,53509.822212959996
2023-11-18,12:59:43.000,322,11057072,12965,0,1700312382,13101.954825179993,83.23817091000092,53509.878109920006
2023-11-18,12:59:44.000,322,11057111,13205,0,1700312383,13101.975034109993,83.18882699999813,53509.92003264001
2023-11-18,12:59:45.000,322,11057106,12925,0,1700312384,13101.941352559988,83.23112178000156,53509.85016144001
2023-11-18,12:59:46.000,322,11057057,12845,0,1700312385,13101.968297799998,83.18882699999813,53509.87112280001
2023-11-18,12:59:47.000,322,11057075,13005,0,1700312386,13101.887462079998,83.21702352000284,53509.82920008001
2023-11-18,12:59:48.000,322,11057078,13165,0,1700312387,13101.934616249993,83.18882699999813,53509.82920008001
2023-11-18,12:59:49.000,322,11057073,13365,0,1700312388,13101.948088869998,83.18882699999813,53509.87112280001
2023-11-18,12:59:50.000,322,11057112,13085,0,1700312389,13101.894198389993,83.16767961000005,53509.822212959996
2023-11-18,12:59:51.000,322,11057069,12845,0,1700312390,13101.867253149998,83.18882699999813,53509.80125160001
2023-11-18,12:59:52.000,322,11057068,13085,0,1700312391,13101.907671009998,83.18882699999813,53509.808238720005
2023-11-18,12:59:53.000,322,11057132,13085,0,1700312392,13101.975034109993,83.15358135000133,53509.89907128001
2023-11-18,12:59:54.000,322,11057071,13365,0,1700312393,13101.934616249993,83.16063048000069,53509.88509704
2023-11-18,12:59:55.000,322,11057039,12965,0,1700312394,13101.880725769988,83.15358135000133,53509.808238720005
2023-11-18,12:59:56.000,322,11057090,13485,0,1700312395,13101.847044219998,83.13243396000325,53509.759328880005
2023-11-18,12:59:57.000,322,11057102,12965,0,1700312396,13101.833571599993,83.16063048000069,53509.80125160001
2023-11-18,12:59:58.000,322,11057100,13125,0,1700312397,13101.847044219998,83.13243396000325,53509.82920008001
2023-11-18,12:59:59.000,322,11057088,12965,0,1700312398,13101.873989459993,83.15358135000133,53509.87112280001
2023-11-18,13:00:00.000,322,11057090,13285,0,1700312399,13101.840307910003,83.16063048000069,53509.88509704
2023-11-18,13:00:01.000,322,11057070,13125,0,1700312400,13101.833571599993,83.15358135000133,53509.8361872
2023-11-18,13:00:02.000,322,11057075,12725,0,1700312401,13101.914407319993,83.1253848300039,53509.88509704
2023-11-18,13:00:03.000,322,11057061,13085,0,1700312402,13101.907671009998,83.09718830999918,53509.89208416
2023-11-18,13:00:04.000,322,11057092,13205,0,1700312403,13101.847044219998,83.10423743999854,53509.82920008001
2023-11-18,13:00:05.000,322,11057025,13325,0,1700312404,13101.786417429998,83.13948309000261,53509.77330312
2023-11-18,13:00:06.000,322,11057050,12885,0,1700312405,13101.766208499997,83.08309005000046,53509.77330312
2023-11-18,13:00:07.000,322,11057071,13005,0,1700312406,13101.833571599993,83.11833570000454,53509.81522584
2023-11-18,13:00:08.000,322,11057107,13405,0,1700312407,13101.847044219998,83.1253848300039,53509.822212959996
2023-11-18,13:00:09.000,322,11057094,13085,0,1700312408,13101.826835289998,83.10423743999854,53509.808238720005
2023-11-18,13:00:10.000,322,11057109,12925,0,1700312409,13101.853780529993,83.1112865699979,53509.822212959996
2023-11-18,13:00:11.000,322,11057076,12885,0,1700312410,13101.793153739993,83.1112865699979,53509.71740616
2023-11-18,13:00:12.000,322,11057038,13045,0,1700312411,13101.786417429998,83.06194266000239,53509.78029024001
2023-11-18,13:00:13.000,322,11057118,13125,0,1700312412,13101.826835289998,83.1112865699979,53509.808238720005
2023-11-18,13:00:14.000,322,11057105,13125,0,1700312413,13101.833571599993,83.10423743999854,53509.77330312
2023-11-18,13:00:15.000,322,11057066,13445,0,1700312414,13101.759472190002,83.1112865699979,53509.73138040001
2023-11-18,13:00:16.000,322,11057081,13285,0,1700312415,13101.826835289998,83.0760409200011,53509.73836752
2023-11-18,13:00:17.000,322,11057132,12645,0,1700312416,13101.853780529993,83.06194266000239,53509.78029024001
2023-11-18,13:00:18.000,322,11057084,13285,0,1700312417,13101.867253149998,83.05489353000303,53509.79426448
2023-11-18,13:00:19.000,322,11057058,13045,0,1700312418,13101.867253149998,83.02669700999832,53509.86413568
2023-11-18,13:00:20.000,322,11057101,13005,0,1700312419,13101.873989459993,83.0125987499996,53509.78727736
2023-11-18,13:00:21.000,322,11057120,13125,0,1700312420,13101.833571599993,83.02669700999832,53509.710419040006
2023-11-18,13:00:22.000,322,11057078,13405,0,1700312421,13101.853780529993,83.00554962000024,53509.71740616
2023-11-18,13:00:23.000,322,11057069,13245,0,1700312422,13101.880725769988,82.98440223000216,53509.77330312
2023-11-18,13:00:24.000,322,11057102,13085,0,1700312423,13101.941352559988,82.98440223000216,53509.79426448
2023-11-18,13:00:25.000,322,11057074,13005,0,1700312424,13101.907671009998,82.95620571000472,53509.80125160001
2023-11-18,13:00:26.000,322,11057128,13285,0,1700312425,13101.914407319993,82.96325484000408,53509.72439328
2023-11-18,13:00:27.000,322,11057132,13085,0,1700312426,13101.975034109993,82.94915657999809,53509.80125160001
2023-11-18,13:00:28.000,322,11057125,13165,0,1700312427,13101.975034109993,82.92800919000001,53509.79426448
2023-11-18,13:00:29.000,322,11057103,12925,0,1700312428,13101.981770419989,82.84341963000043,53509.84317432
2023-11-18,13:00:30.000,322,11057074,12925,0,1700312429,13101.921143629988,82.8786652800045,53509.759328880005
2023-11-18,13:00:31.000,322,11057099,12965,0,1700312430,13101.968297799998,82.8786652800045,53509.77330312
2023-11-18,13:00:32.000,322,11057060,13325,0,1700312431,13102.042397209989,82.80817398000363,53509.81522584
2023-11-18,13:00:33.000,322,11057078,12845,0,1700312432,13102.028924589998,82.77292832999956,53509.79426448
2023-11-18,13:00:34.000,322,11057083,13205,0,1700312433,13102.042397209989,82.75883007000084,53509.81522584
2023-11-18,13:00:35.000,322,11057119,12805,0,1700312434,13101.975034109993,82.75178094000148,53509.72439328
2023-11-18,13:00:36.000,322,11057080,13285,0,1700312435,13102.015451969994,82.77292832999956,53509.766316
2023-11-18,13:00:37.000,322,11057112,13285,0,1700312436,13102.049133519999,82.75178094000148,53509.79426448
2023-11-18,13:00:38.000,322,11057084,13405,0,1700312437,13102.035660899994,82.72358442000404,53509.808238720005
2023-11-18,13:00:39.000,322,11057090,12965,0,1700312438,13101.981770419989,82.75178094000148,53509.75234176001
2023-11-18,13:00:40.000,322,11057107,13245,0,1700312439,13102.028924589998,82.7306335500034,53509.77330312
2023-11-18,13:00:41.000,322,11057064,13165,0,1700312440,13102.008715659998,82.70948615999805,53509.79426448
2023-11-18,13:00:42.000,322,11057084,13285,0,1700312441,13102.089551379999,82.74473181000212,53509.87112280001
2023-11-18,13:00:43.000,322,11057120,12885,0,1700312442,13102.035660899994,82.75178094000148,53509.86413568
2023-11-18,13:00:44.000,322,11057126,13045,0,1700312443,13101.981770419989,82.75883007000084,53509.808238720005
2023-11-18,13:00:45.000,322,11057066,13405,0,1700312444,13101.988506729998,82.73768268000276,53509.78029024001
2023-11-18,13:00:46.000,322,11057132,13005,0,1700312445,13101.948088869998,82.72358442000404,53509.710419040006
2023-11-18,13:00:47.000,322,11057070,13125,0,1700312446,13101.981770419989,82.70243702999869,53509.81522584
2023-11-18,13:00:48.000,322,11057091,13285,0,1700312447,13102.008715659998,82.71653529000469,53509.8361872
2023-11-18,13:00:49.000,322,11057037,13005,0,1700312448,13102.028924589998,82.67424051000125,53509.8361872
2023-11-18,13:00:50.000,322,11057117,13165,0,1700312449,13102.008715659998,82.71653529000469,53509.857148560004
2023-11-18,13:00:51.000,322,11057083,13205,0,1700312450,13101.927879939998,82.70948615999805,53509.80125160001
2023-11-18,13:00:52.000,322,11057132,13325,0,1700312451,13101.954825179993,82.70243702999869,53509.808238720005
2023-11-18,13:00:53.000,322,11057126,13125,0,1700312452,13101.907671009998,82.70948615999805,53509.78029024001
2023-11-18,13:00:54.000,322,11057120,12965,0,1700312453,13101.948088869998,82.72358442000404,53509.85016144001
2023-11-18,13:00:55.000,322,11057035,13005,0,1700312454,13101.927879939998,82.72358442000404,53509.8361872
2023-11-18,13:00:56.000,322,11057112,12845,0,1700312455,13101.954825179993,82.68128964000061,53509.822212959996
2023-11-18,13:00:57.000,322,11057111,12845,0,1700312456,13101.961561489989,82.64604399000382,53509.857148560004
2023-11-18,13:00:58.000,322,11057127,13085,0,1700312457,13101.887462079998,82.62489659999846,53509.822212959996
2023-11-18,13:00:59.000,322,11057131,13365,0,1700312458,13101.914407319993,82.63899486000446,53509.82920008001
2023-11-18,13:01:00.000,322,11057072,13365,0,1700312459,13101.948088869998,82.63899486000446,53509.80125160001
2023-11-18,13:01:01.000,322,11057046,13045,0,1700312460,13101.880725769988,82.60374921000039,53509.77330312
2023-11-18,13:01:02.000,322,11057101,12605,0,1700312461,13101.867253149998,82.64604399000382,53509.67548344
2023-11-18,13:01:03.000,322,11057133,12845,0,1700312462,13101.921143629988,82.61079833999975,53509.81522584
2023-11-18,13:01:04.000,322,11057082,13245,0,1700312463,13101.968297799998,82.58965095000167,53509.822212959996
2023-11-18,13:01:05.000,322,11057034,13365,0,1700312464,13101.907671009998,82.57555269000295,53509.81522584
2023-11-18,13:01:06.000,322,11057096,13045,0,1700312465,13101.907671009998,82.61079833999975,53509.73138040001
2023-11-18,13:01:07.000,322,11057108,13125,0,1700312466,13101.914407319993,82.57555269000295,53509.78727736
2023-11-18,13:01:08.000,322,11057097,13085,0,1700312467,13101.914407319993,82.57555269000295,53509.84317432
2023-11-18,13:01:09.000,322,11057089,13245,0,1700312468,13101.921143629988,82.56850356000359,53509.80125160001
2023-11-18,13:01:10.000,322,11057075,13125,0,1700312469,13101.873989459993,82.55440530000487,53509.72439328
2023-11-18,13:01:11.000,322,11057085,12925,0,1700312470,13101.880725769988,82.57555269000295,53509.71740616
2023-11-18,13:01:12.000,322,11057082,13125,0,1700312471,13101.941352559988,82.54735616999824,53509.77330312
2023-11-18,13:01:13.000,322,11057013,13205,0,1700312472,13101.961561489989,82.56850356000359,53509.77330312
2023-11-18,13:01:14.000,322,11057093,13045,0,1700312473,13101.941352559988,82.56850356000359,53509.78029024001
2023-11-18,13:01:15.000,322,11057052,13125,0,1700312474,13101.833571599993,82.54735616999824,53509.73836752
2023-11-18,13:01:16.000,322,11057089,13285,0,1700312475,13101.894198389993,82.5191596500008,53509.73836752
2023-11-18,13:01:17.000,322,11057091,13485,0,1700312476,13101.826835289998,82.5191596500008,53509.710419040006
2023-11-18,13:01:18.000,322,11057104,13085,0,1700312477,13101.900934699988,82.49801226000272,53509.808238720005
2023-11-18,13:01:19.000,322,11057046,13005,0,1700312478,13101.853780529993,82.54030703999888,53509.77330312
2023-11-18,13:01:20.000,322,11057067,12965,0,1700312479,13101.873989459993,82.52620878000016,53509.759328880005
2023-11-18,13:01:21.000,322,11057085,13085,0,1700312480,13101.840307910003,82.49801226000272,53509.759328880005
2023-11-18,13:01:22.000,322,11057119,12965,0,1700312481,13101.793153739993,82.5191596500008,53509.73836752
2023-11-18,13:01:23.000,322,11057093,13285,0,1700312482,13101.806626359998,82.50506139000208,53509.82920008001
2023-11-18,13:01:24.000,322,11057045,13085,0,1700312483,13101.772944809993,82.53325790999952,53509.73836752
2023-11-18,13:01:25.000,322,11057074,12925,0,1700312484,13101.739263260002,82.49801226000272,53509.74535464
2023-11-18,13:01:26.000,322,11057078,13005,0,1700312485,13101.719054330002,82.5191596500008,53509.68247056001
2023-11-18,13:01:27.000,322,11057077,12885,0,1700312486,13101.692109089992,82.51211052000144,53509.710419040006
2023-11-18,13:01:28.000,322,11057101,13325,0,1700312487,13101.732526949992,82.49096313000337,53509.81522584
2023-11-18,13:01:29.000,322,11057048,12925,0,1700312488,13101.739263260002,82.5191596500008,53509.766316
2023-11-18,13:01:30.000,322,11057103,13005,0,1700312489,13101.732526949992,82.5191596500008,53509.766316
2023-11-18,13:01:31.000,322,11057118,13325,0,1700312490,13101.624745989997,82.5191596500008,53509.61958648
2023-11-18,13:01:32.000,322,11057117,13085,0,1700312491,13101.644954919997,82.51211052000144,53509.68247056001
2023-11-18,13:01:33.000,322,11057039,13365,0,1700312492,13101.671900159992,82.5191596500008,53509.73138040001
2023-11-18,13:01:34.000,322,11057057,13045,0,1700312493,13101.624745989997,82.53325790999952,53509.71740616
2023-11-18,13:01:35.000,322,11057116,13085,0,1700312494,13101.597800750002,82.53325790999952,53509.61259936001
2023-11-18,13:01:36.000,322,11057107,13205,0,1700312495,13101.584328129997,82.54735616999824,53509.71740616
2023-11-18,13:01:37.000,322,11057119,13325,0,1700312496,13101.665163849997,82.54735616999824,53509.73138040001
2023-11-18,13:01:38.000,322,11057048,13285,0,1700312497,13101.604537059997,82.54735616999824,53509.68247056001
2023-11-18,13:01:39.000,322,11057065,13085,0,1700312498,13101.591064439992,82.57555269000295,53509.70343192001
2023-11-18,13:01:40.000,322,11057105,13045,0,1700312499,13101.584328129997,82.54030703999888,53509.6964448
2023-11-18,13:01:41.000,322,11057092,13125,0,1700312500,13101.503492409996,82.6178474699991,53509.63356072001
2023-11-18,13:01:42.000,322,11057106,12965,0,1700312501,13101.496756100001,82.62489659999846,53509.6265736
2023-11-18,13:01:43.000,322,11057105,12925,0,1700312502,13101.516965030001,82.6178474699991,53509.66849632
2023-11-18,13:01:44.000,322,11057108,13285,0,1700312503,13101.537173960001,82.6178474699991,53509.71740616
2023-11-18,13:01:45.000,322,11057068,13205,0,1700312504,13101.510228719992,82.63899486000446,53509.6265736
2023-11-18,13:01:46.000,322,11057102,13245,0,1700312505,13101.469810859991,82.64604399000382,53509.61958648
2023-11-18,13:01:47.000,322,11057082,13125,0,1700312506,13101.483283479996,82.6671913800019,53509.59862512
2023-11-18,13:01:48.000,322,11057098,13245,0,1700312507,13101.469810859991,82.64604399000382,53509.68247056001
2023-11-18,13:01:49.000,322,11057087,13125,0,1700312508,13101.476547170001,82.68833876999997,53509.58465088001
2023-11-18,13:01:50.000,322,11057125,12925,0,1700312509,13101.402447759996,82.72358442000404,53509.56368952001
2023-11-18,13:01:51.000,322,11057070,13445,0,1700312510,13101.388975139991,82.70243702999869,53509.57766376
2023-11-18,13:01:52.000,322,11057103,12965,0,1700312511,13101.476547170001,82.69538789999933,53509.66849632
2023-11-18,13:01:53.000,322,11057072,13085,0,1700312512,13101.422656689996,82.7658792000002,53509.57766376
2023-11-18,13:01:54.000,322,11057064,13205,0,1700312513,13101.510228719992,82.7306335500034,53509.654522079996
2023-11-18,13:01:55.000,322,11057071,13085,0,1700312514,13101.41592038,82.73768268000276,53509.5567024
2023-11-18,13:01:56.000,322,11057096,13005,0,1700312515,13101.442865619996,82.7658792000002,53509.61958648
2023-11-18,13:01:57.000,322,11057132,12925,0,1700312516,13101.429392999991,82.79407572000491,53509.60561224
2023-11-18,13:01:58.000,322,11057081,12885,0,1700312517,13101.483283479996,82.80817398000363,53509.60561224
2023-11-18,13:01:59.000,322,11057091,12965,0,1700312518,13101.483283479996,82.82932137000171,53509.59862512
2023-11-18,13:02:00.000,322,11057089,12925,0,1700312519,13101.449601929991,82.79407572000491,53509.61259936001
2023-11-18,13:02:01.000,322,11057104,13085,0,1700312520,13101.456338240001,82.83637050000107,53509.57766376
2023-11-18,13:02:02.000,322,11057095,13125,0,1700312521,13101.476547170001,82.82227224000235,53509.61958648
2023-11-18,13:02:03.000,322,11057105,13325,0,1700312522,13101.456338240001,82.82227224000235,53509.57766376
2023-11-18,13:02:04.000,322,11057091,13205,0,1700312523,13101.449601929991,82.81522311000299,53509.57067664
2023-11-18,13:02:05.000,322,11057105,13405,0,1700312524,13101.33508466,82.85046875999979,53509.50080544
2023-11-18,13:02:06.000,322,11057061,13285,0,1700312525,13101.41592038,82.79407572000491,53509.53574104001
2023-11-18,13:02:07.000,322,11057100,13205,0,1700312526,13101.429392999991,82.82227224000235,53509.542728160006
2023-11-18,13:02:08.000,322,11057068,13085,0,1700312527,13101.41592038,82.80112485000427,53509.61259936001
2023-11-18,13:02:09.000,322,11057087,12965,0,1700312528,13101.456338240001,82.80112485000427,53509.591638000005
2023-11-18,13:02:10.000,322,11057118,12965,0,1700312529,13101.388975139991,82.77997745999892,53509.542728160006
2023-11-18,13:02:11.000,322,11057130,12725,0,1700312530,13101.362029899996,82.80112485000427,53509.51477968001
2023-11-18,13:02:12.000,322,11057093,13045,0,1700312531,13101.368766209991,82.7658792000002,53509.50080544
2023-11-18,13:02:13.000,322,11057104,13365,0,1700312532,13101.388975139991,82.77997745999892,53509.54971528
2023-11-18,13:02:14.000,322,11057115,13085,0,1700312533,13101.382238829996,82.75883007000084,53509.57067664
2023-11-18,13:02:15.000,322,11057082,12925,0,1700312534,13101.301403109996,82.74473181000212,53509.47984408
2023-11-18,13:02:16.000,322,11057087,13205,0,1700312535,13101.341820969996,82.7658792000002,53509.49381832001
2023-11-18,13:02:17.000,322,11057118,13005,0,1700312536,13101.362029899996,82.70948615999805,53509.54971528
2023-11-18,13:02:18.000,322,11057078,13285,0,1700312537,13101.341820969996,82.72358442000404,53509.591638000005
2023-11-18,13:02:19.000,322,11057108,13165,0,1700312538,13101.28793048999,82.75883007000084,53509.58465088001
2023-11-18,13:02:20.000,322,11057117,12845,0,1700312539,13101.2946668,82.72358442000404,53509.52875392
2023-11-18,13:02:21.000,322,11057097,13165,0,1700312540,13101.19362215,82.75883007000084,53509.49381832001
2023-11-18,13:02:22.000,322,11057102,13165,0,1700312541,13101.16667690999,82.75883007000084,53509.47984408
2023-11-18,13:02:23.000,322,11057105,13205,0,1700312542,13101.200358459995,82.74473181000212,53509.472856960005
2023-11-18,13:02:24.000,322,11057102,12845,0,1700312543,13101.21383108,82.71653529000469,53509.50779256
2023-11-18,13:02:25.000,322,11057082,13005,0,1700312544,13101.16667690999,82.71653529000469,53509.47984408
2023-11-18,13:02:26.000,322,11057123,12925,0,1700312545,13101.10605011999,82.70948615999805,53509.43093424
2023-11-18,13:02:27.000,322,11057117,12965,0,1700312546,13101.119522739995,82.72358442000404,53509.521766800004
2023-11-18,13:02:28.000,322,11057102,13205,0,1700312547,13101.11278643,82.72358442000404,53509.521766800004
2023-11-18,13:02:29.000,322,11057130,12925,0,1700312548,13101.05215964,82.75883007000084,53509.50779256
2023-11-18,13:02:30.000,322,11057109,13245,0,1700312549,13100.97132392,82.78702658999828,53509.43093424
2023-11-18,13:02:31.000,322,11057087,12725,0,1700312550,13100.92416974999,82.77292832999956,53509.43093424
2023-11-18,13:02:32.000,322,11057114,13205,0,1700312551,13100.98479653999,82.77292832999956,53509.4518956
2023-11-18,13:02:33.000,322,11057085,13165,0,1700312552,13100.98479653999,82.80817398000363,53509.44490848001
2023-11-18,13:02:34.000,322,11057076,13325,0,1700312553,13100.94437867999,82.79407572000491,53509.46586984001
2023-11-18,13:02:35.000,322,11057084,13085,0,1700312554,13100.863542959989,82.81522311000299,53509.3820244
2023-11-18,13:02:36.000,322,11057127,13125,0,1700312555,13100.870279269999,82.80817398000363,53509.40997288
2023-11-18,13:02:37.000,322,11057093,12805,0,1700312556,13100.829861409999,82.85751788999914,53509.4518956
2023-11-18,13:02:38.000,322,11057094,13165,0,1700312557,13100.829861409999,82.8645670199985,53509.423947120005
2023-11-18,13:02:39.000,322,11057145,13285,0,1700312558,13100.802916169989,82.88571441000386,53509.43792136
2023-11-18,13:02:40.000,322,11057144,12845,0,1700312559,13100.782707239989,82.89981267000258,53509.3121532
2023-11-18,13:02:41.000,322,11057116,13325,0,1700312560,13100.749025689998,82.88571441000386,53509.32612744001
2023-11-18,13:02:42.000,322,11057104,13005,0,1700312561,13100.789443549998,82.89276354000322,53509.39599864001
2023-11-18,13:02:43.000,322,11057135,13125,0,1700312562,13100.749025689998,82.92800919000001,53509.34010168
2023-11-18,13:02:44.000,322,11057071,13365,0,1700312563,13100.722080449988,82.9139109300013,53509.36106304
2023-11-18,13:02:45.000,322,11057109,13085,0,1700312564,13100.654717349993,82.93505831999937,53509.32612744001
2023-11-18,13:02:46.000,322,11057055,13205,0,1700312565,13100.641244729988,82.93505831999937,53509.27721760001
2023-11-18,13:02:47.000,322,11057075,12965,0,1700312566,13100.715344139993,82.93505831999937,53509.31914032001
2023-11-18,13:02:48.000,322,11057101,12685,0,1700312567,13100.728816759998,82.95620571000472,53509.33311456
2023-11-18,13:02:49.000,322,11057102,12925,0,1700312568,13100.735553069993,82.9139109300013,53509.36106304
2023-11-18,13:02:50.000,322,11057086,13285,0,1700312569,13100.715344139993,82.92096006000065,53509.34708880001
2023-11-18,13:02:51.000,322,11057152,13085,0,1700312570,13100.634508419993,82.97030397000344,53509.27023048
2023-11-18,13:02:52.000,322,11057087,12965,0,1700312571,13100.654717349993,82.90686180000193,53509.27023048
2023-11-18,13:02:53.000,322,11057041,13085,0,1700312572,13100.647981039998,82.92800919000001,53509.27023048
2023-11-18,13:02:54.000,322,11057105,13205,0,1700312573,13100.647981039998,82.9139109300013,53509.28420472
2023-11-18,13:02:55.000,322,11057118,13045,0,1700312574,13100.567145319998,82.92800919000001,53509.17939792001
2023-11-18,13:02:56.000,322,11057088,13365,0,1700312575,13100.607563179998,82.92800919000001,53509.23529488
2023-11-18,13:02:57.000,322,11057122,13125,0,1700312576,13100.668189969998,82.9139109300013,53509.32612744001
2023-11-18,13:02:58.000,322,11057083,13205,0,1700312577,13100.654717349993,82.8645670199985,53509.305166080005
2023-11-18,13:02:59.000,322,11057104,13325,0,1700312578,13100.614299489993,82.85751788999914,53509.354075920004
2023-11-18,13:03:00.000,322,11057104,12965,0,1700312579,13100.614299489993,82.85046875999979,53509.27023048
2023-11-18,13:03:01.000,322,11057110,13365,0,1700312580,13100.506518529997,82.82932137000171,53509.256256240005
2023-11-18,13:03:02.000,322,11057091,13125,0,1700312581,13100.533463769993,82.82227224000235,53509.21433352
2023-11-18,13:03:03.000,322,11057058,12925,0,1700312582,13100.513254839992,82.84341963000043,53509.24926912001
2023-11-18,13:03:04.000,322,11057142,13245,0,1700312583,13100.506518529997,82.80112485000427,53509.207346400006
2023-11-18,13:03:05.000,322,11057120,12685,0,1700312584,13100.526727459997,82.77292832999956,53509.27721760001
2023-11-18,13:03:06.000,322,11057143,13405,0,1700312585,13100.519991150002,82.73768268000276,53509.24926912001
2023-11-18,13:03:07.000,322,11057089,13165,0,1700312586,13100.513254839992,82.7658792000002,53509.27721760001
2023-11-18,13:03:08.000,322,11057100,13205,0,1700312587,13100.452628049992,82.72358442000404,53509.23529488
2023-11-18,13:03:09.000,322,11057089,12885,0,1700312588,13100.452628049992,82.72358442000404,53509.21433352
2023-11-18,13:03:10.000,322,11057103,13125,0,1700312589,13100.365056019997,82.68833876999997,53509.15144944001
2023-11-18,13:03:11.000,322,11057069,13285,0,1700312590,13100.344847089997,82.70243702999869,53509.186385040004
2023-11-18,13:03:12.000,322,11057084,13005,0,1700312591,13100.459364360002,82.65309312000318,53509.27023048
2023-11-18,13:03:13.000,322,11057095,13285,0,1700312592,13100.452628049992,82.63899486000446,53509.29119184
2023-11-18,13:03:14.000,322,11057082,13285,0,1700312593,13100.459364360002,82.65309312000318,53509.22830776001
2023-11-18,13:03:15.000,322,11057081,13045,0,1700312594,13100.304429229996,82.65309312000318,53509.17939792001
2023-11-18,13:03:16.000,322,11057127,13085,0,1700312595,13100.297692920001,82.65309312000318,53509.1724108
2023-11-18,13:03:17.000,322,11057108,12805,0,1700312596,13100.304429229996,82.60374921000039,53509.24926912001
2023-11-18,13:03:18.000,322,11057094,13205,0,1700312597,13100.311165539992,82.6671913800019,53509.23529488
2023-11-18,13:03:19.000,322,11057089,13245,0,1700312598,13100.290956609992,82.6671913800019,53509.22132064
2023-11-18,13:03:20.000,322,11057051,13165,0,1700312599,13100.223593509996,82.64604399000382,53509.17939792001
2023-11-18,13:03:21.000,322,11057097,13165,0,1700312600,13100.216857200001,82.65309312000318,53509.137475200005
2023-11-18,13:03:22.000,322,11057127,12925,0,1700312601,13100.270747679991,82.66014225000254,53509.16542368
2023-11-18,13:03:23.000,322,11057086,13045,0,1700312602,13100.237066130001,82.6671913800019,53509.19337216
2023-11-18,13:03:24.000,322,11057116,13245,0,1700312603,13100.237066130001,82.63899486000446,53509.1724108
2023-11-18,13:03:25.000,322,11057126,13285,0,1700312604,13100.183175649996,82.64604399000382,53509.11651384
2023-11-18,13:03:26.000,322,11057086,13165,0,1700312605,13100.17643934,82.65309312000318,53509.13048808001
2023-11-18,13:03:27.000,322,11057076,12845,0,1700312606,13100.162966719996,82.63899486000446,53509.11651384
2023-11-18,13:03:28.000,322,11057100,13045,0,1700312607,13100.210120889991,82.60374921000039,53509.16542368
2023-11-18,13:03:29.000,322,11057098,13005,0,1700312608,13100.19664827,82.6178474699991,53509.16542368
2023-11-18,13:03:30.000,322,11057068,13285,0,1700312609,13100.142757789996,82.63899486000446,53509.09555248
2023-11-18,13:03:31.000,322,11057102,12765,0,1700312610,13100.11581255,82.65309312000318,53509.04664264
2023-11-18,13:03:32.000,322,11057102,13125,0,1700312611,13100.13602148,82.68128964000061,53509.07459112
2023-11-18,13:03:33.000,322,11057070,12885,0,1700312612,13100.142757789996,82.63899486000446,53509.08157824001
2023-11-18,13:03:34.000,322,11057088,12925,0,1700312613,13100.11581255,82.64604399000382,53509.1025396
2023-11-18,13:03:35.000,322,11057060,12925,0,1700312614,13100.05518576,82.63899486000446,53509.04664264
2023-11-18,13:03:36.000,322,11057110,12925,0,1700312615,13100.04844944999,82.64604399000382,53509.02568128
2023-11-18,13:03:37.000,322,11057101,12765,0,1700312616,13100.12928516999,82.66014225000254,53509.12350096
2023-11-18,13:03:38.000,322,11057093,13085,0,1700312617,13100.149494099991,82.65309312000318,53509.11651384
2023-11-18,13:03:39.000,322,11057049,13125,0,1700312618,13100.142757789996,82.64604399000382,53509.11651384
2023-11-18,13:03:40.000,322,11057089,12925,0,1700312619,13100.082130999996,82.6671913800019,53509.04664264
2023-11-18,13:03:41.000,322,11057130,13085,0,1700312620,13100.082130999996,82.70243702999869,53509.039655520006
2023-11-18,13:03:42.000,322,11057081,13125,0,1700312621,13100.06865837999,82.68128964000061,53509.02568128
2023-11-18,13:03:43.000,322,11057046,13045,0,1700312622,13100.122548859996,82.69538789999933,53509.137475200005
2023-11-18,13:03:44.000,322,11057083,12765,0,1700312623,13100.17643934,82.70243702999869,53509.1025396
2023-11-18,13:03:45.000,322,11057102,13205,0,1700312624,13100.10907623999,82.67424051000125,53509.137475200005
2023-11-18,13:03:46.000,322,11057085,13005,0,1700312625,13100.082130999996,82.70948615999805,53509.08157824001
2023-11-18,13:03:47.000,322,11057067,12925,0,1700312626,13100.102339929996,82.68128964000061,53509.11651384
2023-11-18,13:03:48.000,322,11057063,12805,0,1700312627,13100.12928516999,82.70243702999869,53509.09555248
2023-11-18,13:03:49.000,322,11057084,13125,0,1700312628,13100.09560362,82.72358442000404,53509.07459112
2023-11-18,13:03:50.000,322,11057081,13565,0,1700312629,13099.99455897,82.71653529000469,53508.96279720001
2023-11-18,13:03:51.000,322,11057112,13325,0,1700312630,13100.03497683,82.68833876999997,53509.02568128
2023-11-18,13:03:52.000,322,11057055,13605,0,1700312631,13100.102339929996,82.70948615999805,53509.137475200005
2023-11-18,13:03:53.000,322,11057061,13045,0,1700312632,13100.122548859996,82.68833876999997,53509.15843656001
2023-11-18,13:03:54.000,322,11057083,13525,0,1700312633,13100.10907623999,82.68833876999997,53509.08157824001
2023-11-18,13:03:55.000,322,11057094,13205,0,1700312634,13100.05518576,82.68833876999997,53508.99074568001
2023-11-18,13:03:56.000,322,11057087,13125,0,1700312635,13100.06865837999,82.68128964000061,53509.03266840001
2023-11-18,13:03:57.000,322,11057123,13405,0,1700312636,13100.122548859996,82.66014225000254,53509.08157824001
2023-11-18,13:03:58.000,322,11057057,13125,0,1700312637,13100.13602148,82.64604399000382,53509.05362976
2023-11-18,13:03:59.000,322,11057094,13165,0,1700312638,13100.102339929996,82.71653529000469,53509.08157824001
2023-11-18,13:04:00.000,322,11057136,13125,0,1700312639,13100.06865837999,82.67424051000125,53509.08157824001
2023-11-18,13:04:01.000,322,11057102,13005,0,1700312640,13100.10907623999,82.68833876999997,53509.03266840001
2023-11-18,13:04:02.000,322,11057083,13125,0,1700312641,13100.183175649996,82.7306335500034,53509.1025396
2023-11-18,13:04:03.000,322,11057106,13445,0,1700312642,13100.149494099991,82.70243702999869,53509.08157824001
2023-11-18,13:04:04.000,322,11057077,12725,0,1700312643,13100.12928516999,82.71653529000469,53509.06061688001
2023-11-18,13:04:05.000,322,11057050,13125,0,1700312644,13100.06865837999,82.72358442000404,53509.01170704001
2023-11-18,13:04:06.000,322,11057125,13485,0,1700312645,13100.11581255,82.66014225000254,53508.99074568001
2023-11-18,13:04:07.000,322,11057067,13205,0,1700312646,13100.169703029991,82.68128964000061,53509.039655520006
2023-11-18,13:04:08.000,322,11057096,12845,0,1700312647,13100.19664827,82.68128964000061,53509.137475200005
2023-11-18,13:04:09.000,322,11057124,12885,0,1700312648,13100.230329819991,82.6671913800019,53509.12350096
2023-11-18,13:04:10.000,322,11057073,13005,0,1700312649,13100.19664827,82.67424051000125,53509.12350096
2023-11-18,13:04:11.000,322,11057115,13285,0,1700312650,13100.162966719996,82.70243702999869,53508.969784320005
2023-11-18,13:04:12.000,322,11057109,13285,0,1700312651,13100.183175649996,82.70948615999805,53509.00471992
2023-11-18,13:04:13.000,322,11057095,13165,0,1700312652,13100.237066130001,82.66014225000254,53509.067604
2023-11-18,13:04:14.000,322,11057073,12885,0,1700312653,13100.237066130001,82.70243702999869,53509.11651384
2023-11-18,13:04:15.000,322,11057052,13125,0,1700312654,13100.203384579996,82.71653529000469,53509.08157824001
2023-11-18,13:04:16.000,322,11057047,12845,0,1700312655,13100.210120889991,82.67424051000125,53509.1025396
2023-11-18,13:04:17.000,322,11057108,13285,0,1700312656,13100.237066130001,82.68833876999997,53509.10952672001
2023-11-18,13:04:18.000,322,11057072,13205,0,1700312657,13100.257275060001,82.69538789999933,53509.15144944001
2023-11-18,13:04:19.000,322,11057050,13205,0,1700312658,13100.264011369996,82.70243702999869,53509.08157824001
2023-11-18,13:04:20.000,322,11057074,12885,0,1700312659,13100.250538749991,82.68128964000061,53509.10952672001
2023-11-18,13:04:21.000,322,11057068,13125,0,1700312660,13100.19664827,82.73768268000276,53509.04664264
2023-11-18,13:04:22.000,322,11057110,12965,0,1700312661,13100.223593509996,82.69538789999933,53509.018694160004
2023-11-18,13:04:23.000,322,11057075,13405,0,1700312662,13100.264011369996,82.75178094000148,53509.137475200005
2023-11-18,13:04:24.000,322,11057046,12805,0,1700312663,13100.297692920001,82.74473181000212,53509.10952672001
2023-11-18,13:04:25.000,322,11057103,13085,0,1700312664,13100.317901850001,82.7658792000002,53509.12350096
2023-11-18,13:04:26.000,322,11057079,12805,0,1700312665,13100.324638159997,82.72358442000404,53509.1025396
2023-11-18,13:04:27.000,322,11057104,13085,0,1700312666,13100.290956609992,82.75883007000084,53509.067604
2023-11-18,13:04:28.000,322,11057117,13485,0,1700312667,13100.311165539992,82.7306335500034,53509.06061688001
2023-11-18,13:04:29.000,322,11057075,13205,0,1700312668,13100.311165539992,82.75883007000084,53509.12350096
2023-11-18,13:04:30.000,322,11057140,12845,0,1700312669,13100.317901850001,82.73768268000276,53509.08157824001
2023-11-18,13:04:31.000,322,11057052,13125,0,1700312670,13100.290956609992,82.78702658999828,53509.039655520006
2023-11-18,13:04:32.000,322,11057128,13245,0,1700312671,13100.412210189992,82.7658792000002,53509.10952672001
2023-11-18,13:04:33.000,322,11057103,13365,0,1700312672,13100.418946500002,82.71653529000469,53509.1724108
2023-11-18,13:04:34.000,322,11057108,13365,0,1700312673,13100.425682809997,82.7658792000002,53509.15843656001
2023-11-18,13:04:35.000,322,11057079,13325,0,1700312674,13100.378528640002,82.80112485000427,53509.067604
2023-11-18,13:04:36.000,322,11057115,12845,0,1700312675,13100.445891739997,82.75883007000084,53509.10952672001
2023-11-18,13:04:37.000,322,11057106,12925,0,1700312676,13100.445891739997,82.80112485000427,53509.1724108
2023-11-18,13:04:38.000,322,11057099,13125,0,1700312677,13100.486309599997,82.78702658999828,53509.20035928001
2023-11-18,13:04:39.000,322,11057063,13205,0,1700312678,13100.466100669997,82.77997745999892,53509.1724108
2023-11-18,13:04:40.000,322,11057080,13005,0,1700312679,13100.445891739997,82.77292832999956,53509.137475200005
2023-11-18,13:04:41.000,322,11057113,13605,0,1700312680,13100.459364360002,82.80112485000427,53509.15144944001
2023-11-18,13:04:42.000,322,11057079,13445,0,1700312681,13100.540200080002,82.80112485000427,53509.22132064
2023-11-18,13:04:43.000,322,11057113,13045,0,1700312682,13100.499782220002,82.80112485000427,53509.22830776001
2023-11-18,13:04:44.000,322,11057111,13285,0,1700312683,13100.526727459997,82.80817398000363,53509.21433352
2023-11-18,13:04:45.000,322,11057100,13285,0,1700312684,13100.466100669997,82.88571441000386,53509.12350096
2023-11-18,13:04:46.000,322,11057120,13245,0,1700312685,13100.486309599997,82.84341963000043,53509.10952672001
2023-11-18,13:04:47.000,322,11057113,13285,0,1700312686,13100.519991150002,82.85751788999914,53509.207346400006
2023-11-18,13:04:48.000,322,11057061,13045,0,1700312687,13100.567145319998,82.85751788999914,53509.22830776001
2023-11-18,13:04:49.000,322,11057110,12925,0,1700312688,13100.614299489993,82.89981267000258,53509.26324336
2023-11-18,13:04:50.000,322,11057052,13285,0,1700312689,13100.627772109998,82.9139109300013,53509.22830776001
2023-11-18,13:04:51.000,322,11057104,13245,0,1700312690,13100.553672699993,82.92800919000001,53509.1724108
2023-11-18,13:04:52.000,322,11057110,13365,0,1700312691,13100.621035800003,82.89276354000322,53509.20035928001
2023-11-18,13:04:53.000,322,11057061,12965,0,1700312692,13100.546936389997,82.92800919000001,53509.16542368
2023-11-18,13:04:54.000,322,11057097,13085,0,1700312693,13100.580617940002,82.94915657999809,53509.17939792001
2023-11-18,13:04:55.000,322,11057074,13285,0,1700312694,13100.513254839992,83.00554962000024,53509.19337216
2023-11-18,13:04:56.000,322,11057039,13365,0,1700312695,13100.533463769993,82.97030397000344,53509.1724108
2023-11-18,13:04:57.000,322,11057111,13005,0,1700312696,13100.594090559993,82.99850049000088,53509.24926912001
2023-11-18,13:04:58.000,322,11057061,13205,0,1700312697,13100.594090559993,83.00554962000024,53509.27023048
2023-11-18,13:04:59.000,322,11057095,13165,0,1700312698,13100.567145319998,83.01964787999896,53509.23529488
2023-11-18,13:05:00.000,322,11057067,13045,0,1700312699,13100.594090559993,83.02669700999832,53509.20035928001
2023-11-18,13:05:01.000,322,11057086,13125,0,1700312700,13100.526727459997,83.06899179000175,53509.15843656001
2023-11-18,13:05:02.000,322,11057086,13525,0,1700312701,13100.519991150002,83.06194266000239,53509.137475200005
2023-11-18,13:05:03.000,322,11057064,13325,0,1700312702,13100.553672699993,83.0760409200011,53509.22830776001
2023-11-18,13:05:04.000,322,11057110,13085,0,1700312703,13100.627772109998,83.06194266000239,53509.24926912001
2023-11-18,13:05:05.000,322,11057102,13285,0,1700312704,13100.580617940002,83.08309005000046,53509.24926912001
2023-11-18,13:05:06.000,322,11057113,13165,0,1700312705,13100.567145319998,83.06194266000239,53509.207346400006
2023-11-18,13:05:07.000,322,11057132,13365,0,1700312706,13100.634508419993,83.06899179000175,53509.305166080005
2023-11-18,13:05:08.000,322,11057068,12965,0,1700312707,13100.621035800003,83.05489353000303,53509.26324336
2023-11-18,13:05:09.000,322,11057085,13125,0,1700312708,13100.674926279993,83.11833570000454,53509.242282
2023-11-18,13:05:10.000,322,11057114,13205,0,1700312709,13100.695135209993,83.11833570000454,53509.19337216
2023-11-18,13:05:11.000,322,11057102,13365,0,1700312710,13100.647981039998,83.1112865699979,53509.22830776001
2023-11-18,13:05:12.000,322,11057091,13365,0,1700312711,13100.728816759998,83.09013917999982,53509.242282
2023-11-18,13:05:13.000,322,11057125,13005,0,1700312712,13100.722080449988,83.0760409200011,53509.29817896001
2023-11-18,13:05:14.000,322,11057101,13165,0,1700312713,13100.681662589988,83.05489353000303,53509.20035928001
2023-11-18,13:05:15.000,322,11057083,13285,0,1700312714,13100.708607829998,83.0760409200011,53509.21433352
2023-11-18,13:05:16.000,322,11057086,13325,0,1700312715,13100.749025689998,83.10423743999854,53509.242282
2023-11-18,13:05:17.000,322,11057092,12845,0,1700312716,13100.769234619998,83.09013917999982,53509.24926912001
2023-11-18,13:05:18.000,322,11057082,13125,0,1700312717,13100.782707239989,83.1112865699979,53509.29119184
2023-11-18,13:05:19.000,322,11057092,12965,0,1700312718,13100.755761999993,83.13243396000325,53509.27023048
2023-11-18,13:05:20.000,322,11057063,13165,0,1700312719,13100.769234619998,83.13243396000325,53509.31914032001
2023-11-18,13:05:21.000,322,11057077,13085,0,1700312720,13100.769234619998,83.16063048000069,53509.34010168
2023-11-18,13:05:22.000,322,11057088,13205,0,1700312721,13100.823125099989,83.13948309000261,53509.32612744001
2023-11-18,13:05:23.000,322,11057109,13165,0,1700312722,13100.802916169989,83.13948309000261,53509.29119184
2023-11-18,13:05:24.000,322,11057095,13245,0,1700312723,13100.789443549998,83.16767961000005,53509.26324336
2023-11-18,13:05:25.000,322,11057118,13125,0,1700312724,13100.708607829998,83.13948309000261,53509.28420472
2023-11-18,13:05:26.000,322,11057092,13245,0,1700312725,13100.715344139993,83.18882699999813,53509.207346400006
2023-11-18,13:05:27.000,322,11057057,13045,0,1700312726,13100.728816759998,83.18177786999877,53509.256256240005
2023-11-18,13:05:28.000,322,11057113,12765,0,1700312727,13100.789443549998,83.18882699999813,53509.27023048
2023-11-18,13:05:29.000,322,11057073,13125,0,1700312728,13100.816388789994,83.18882699999813,53509.31914032001
2023-11-18,13:05:30.000,322,11057067,13045,0,1700312729,13100.802916169989,83.21702352000284,53509.34010168
2023-11-18,13:05:31.000,322,11057082,13245,0,1700312730,13100.722080449988,83.23112178000156,53509.29119184
2023-11-18,13:05:32.000,322,11057086,13245,0,1700312731,13100.789443549998,83.24522004000028,53509.29817896001
2023-11-18,13:05:33.000,322,11057078,12765,0,1700312732,13100.769234619998,83.23112178000156,53509.34708880001
2023-11-18,13:05:34.000,322,11057063,12885,0,1700312733,13100.782707239989,83.29456395000307,53509.32612744001
2023-11-18,13:05:35.000,322,11057080,13045,0,1700312734,13100.715344139993,83.30161308000243,53509.22830776001
2023-11-18,13:05:36.000,322,11057106,13325,0,1700312735,13100.762498309989,83.31571134000114,53509.3121532
2023-11-18,13:05:37.000,322,11057116,13165,0,1700312736,13100.863542959989,83.30161308000243,53509.36106304
2023-11-18,13:05:38.000,322,11057111,13365,0,1700312737,13100.90396081999,83.31571134000114,53509.32612744001
2023-11-18,13:05:39.000,322,11057086,13285,0,1700312738,13100.870279269999,83.31571134000114,53509.36805016001
2023-11-18,13:05:40.000,322,11057111,12925,0,1700312739,13100.877015579994,83.34390785999858,53509.33311456
2023-11-18,13:05:41.000,322,11057069,13245,0,1700312740,13100.789443549998,83.36505525000393,53509.256256240005
2023-11-18,13:05:42.000,322,11057050,13085,0,1700312741,13100.809652479998,83.41439915999945,53509.27721760001
2023-11-18,13:05:43.000,322,11057092,13005,0,1700312742,13100.829861409999,83.4214482899988,53509.3121532
2023-11-18,13:05:44.000,322,11057123,13245,0,1700312743,13100.863542959989,83.39325177000137,53509.34010168
2023-11-18,13:05:45.000,322,11057113,12645,0,1700312744,13100.856806649994,83.40030090000073,53509.34010168
2023-11-18,13:05:46.000,322,11057100,13045,0,1700312745,13100.856806649994,83.39325177000137,53509.29119184
2023-11-18,13:05:47.000,322,11057098,13205,0,1700312746,13100.90396081999,83.40735003000009,53509.36805016001
2023-11-18,13:05:48.000,322,11057098,12885,0,1700312747,13100.92416974999,83.39325177000137,53509.32612744001
2023-11-18,13:05:49.000,322,11057120,13045,0,1700312748,13100.951114989999,83.38620264000201,53509.39599864001
2023-11-18,13:05:50.000,322,11057055,13245,0,1700312749,13100.917433439994,83.44964481000352,53509.3121532
2023-11-18,13:05:51.000,322,11057050,12965,0,1700312750,13100.917433439994,83.4214482899988,53509.31914032001
2023-11-18,13:05:52.000,322,11057048,13045,0,1700312751,13100.998269159994,83.4214482899988,53509.423947120005
2023-11-18,13:05:53.000,322,11057087,13045,0,1700312752,13101.018478089994,83.39325177000137,53509.40298576
2023-11-18,13:05:54.000,322,11057074,13325,0,1700312753,13101.018478089994,83.42849741999817,53509.38901152
2023-11-18,13:05:55.000,322,11057046,13085,0,1700312754,13100.96458760999,83.40735003000009,53509.34708880001
2023-11-18,13:05:56.000,322,11057115,12925,0,1700312755,13100.99153285,83.36505525000393,53509.34010168
2023-11-18,13:05:57.000,322,11057085,13085,0,1700312756,13101.02521439999,83.36505525000393,53509.423947120005
2023-11-18,13:05:58.000,322,11057071,12845,0,1700312757,13101.058895949995,83.3227604700005,53509.41696000001
2023-11-18,13:05:59.000,322,11057106,13285,0,1700312758,13100.978060229994,83.35095698999794,53509.34708880001
2023-11-18,13:06:00.000,322,11057064,13045,0,1700312759,13101.04542332999,83.33685872999922,53509.354075920004
2023-11-18,13:06:01.000,322,11057100,13205,0,1700312760,13101.03195071,83.29456395000307,53509.41696000001
2023-11-18,13:06:02.000,322,11057089,12805,0,1700312761,13101.06563225999,83.27341655999771,53509.43792136
2023-11-18,13:06:03.000,322,11057113,12965,0,1700312762,13101.06563225999,83.32980959999986,53509.43792136
2023-11-18,13:06:04.000,322,11057109,12765,0,1700312763,13101.058895949995,83.28046569000435,53509.38901152
2023-11-18,13:06:05.000,322,11057088,13005,0,1700312764,13101.04542332999,83.34390785999858,53509.39599864001
2023-11-18,13:06:06.000,322,11057125,13165,0,1700312765,13101.02521439999,83.31571134000114,53509.39599864001
2023-11-18,13:06:07.000,322,11057052,12885,0,1700312766,13101.06563225999,83.29456395000307,53509.41696000001
2023-11-18,13:06:08.000,322,11057097,13085,0,1700312767,13101.08584118999,83.30866221000178,53509.47984408
2023-11-18,13:06:09.000,322,11057082,12925,0,1700312768,13101.11278643,83.27341655999771,53509.50779256
2023-11-18,13:06:10.000,322,11057098,13125,0,1700312769,13101.099313809995,83.33685872999922,53509.50080544
2023-11-18,13:06:11.000,322,11057099,13325,0,1700312770,13101.01174178,83.32980959999986,53509.375037280006
2023-11-18,13:06:12.000,322,11057115,13205,0,1700312771,13101.038687019995,83.36505525000393,53509.45888272
2023-11-18,13:06:13.000,322,11057079,12925,0,1700312772,13101.038687019995,83.36505525000393,53509.472856960005
2023-11-18,13:06:14.000,322,11057064,12965,0,1700312773,13101.04542332999,83.3721043800033,53509.50779256
2023-11-18,13:06:15.000,322,11057116,13045,0,1700312774,13100.978060229994,83.40735003000009,53509.41696000001
2023-11-18,13:06:16.000,322,11057088,12685,0,1700312775,13101.03195071,83.40735003000009,53509.4518956
2023-11-18,13:06:17.000,322,11057073,12965,0,1700312776,13101.08584118999,83.38620264000201,53509.51477968001
2023-11-18,13:06:18.000,322,11057125,13205,0,1700312777,13101.03195071,83.40030090000073,53509.521766800004
2023-11-18,13:06:19.000,322,11057139,13445,0,1700312778,13101.03195071,83.4355465500048,53509.52875392
2023-11-18,13:06:20.000,322,11057110,13085,0,1700312779,13101.01174178,83.42849741999817,53509.46586984001
2023-11-18,13:06:21.000,322,11057073,13205,0,1700312780,13101.00500546999,83.42849741999817,53509.39599864001
2023-11-18,13:06:22.000,322,11057124,13125,0,1700312781,13100.998269159994,83.45669394000288,53509.38901152
2023-11-18,13:06:23.000,322,11057088,13285,0,1700312782,13100.97132392,83.44259568000416,53509.38901152
2023-11-18,13:06:24.000,322,11057098,13005,0,1700312783,13101.0925775,83.44259568000416,53509.472856960005
2023-11-18,13:06:25.000,322,11057091,13005,0,1700312784,13101.10605011999,83.44259568000416,53509.56368952001
2023-11-18,13:06:26.000,322,11057096,12925,0,1700312785,13101.139731669995,83.46374307000224,53509.51477968001
2023-11-18,13:06:27.000,322,11057154,13325,0,1700312786,13101.08584118999,83.4355465500048,53509.472856960005
2023-11-18,13:06:28.000,322,11057054,13245,0,1700312787,13101.159940599995,83.4355465500048,53509.49381832001
2023-11-18,13:06:29.000,322,11057085,13205,0,1700312788,13101.20709476999,83.44964481000352,53509.521766800004
2023-11-18,13:06:30.000,322,11057093,13285,0,1700312789,13101.22730369999,83.46374307000224,53509.45888272
2023-11-18,13:06:31.000,322,11057085,13165,0,1700312790,13101.23404001,83.46374307000224,53509.50080544
2023-11-18,13:06:32.000,322,11057115,13005,0,1700312791,13101.281194179996,83.44259568000416,53509.60561224
2023-11-18,13:06:33.000,322,11057094,13405,0,1700312792,13101.301403109996,83.4214482899988,53509.61259936001
2023-11-18,13:06:34.000,322,11057102,13085,0,1700312793,13101.33508466,83.4355465500048,53509.58465088001
2023-11-18,13:06:35.000,322,11057090,13045,0,1700312794,13101.26772155999,83.44964481000352,53509.47984408
2023-11-18,13:06:36.000,322,11057122,13245,0,1700312795,13101.32834834999,83.45669394000288,53509.51477968001
2023-11-18,13:06:37.000,322,11057128,13205,0,1700312796,13101.35529359,83.40735003000009,53509.57766376
2023-11-18,13:06:38.000,322,11057080,13085,0,1700312797,13101.37550252,83.41439915999945,53509.58465088001
2023-11-18,13:06:39.000,322,11057074,13045,0,1700312798,13101.368766209991,83.41439915999945,53509.59862512
2023-11-18,13:06:40.000,322,11057138,13205,0,1700312799,13101.402447759996,83.40735003000009,53509.57766376
2023-11-18,13:06:41.000,322,11057072,13245,0,1700312800,13101.39571145,83.41439915999945,53509.63356072001
2023-11-18,13:06:42.000,322,11057113,13405,0,1700312801,13101.463074549996,83.38620264000201,53509.67548344
2023-11-18,13:06:43.000,322,11057120,13285,0,1700312802,13101.456338240001,83.35800612000457,53509.654522079996
2023-11-18,13:06:44.000,322,11057100,13005,0,1700312803,13101.476547170001,83.35095698999794,53509.654522079996
2023-11-18,13:06:45.000,322,11057134,13125,0,1700312804,13101.41592038,83.3721043800033,53509.60561224
2023-11-18,13:06:46.000,322,11057073,13205,0,1700312805,13101.436129310001,83.34390785999858,53509.66849632
2023-11-18,13:06:47.000,322,11057066,12805,0,1700312806,13101.41592038,83.35800612000457,53509.63356072001
2023-11-18,13:06:48.000,322,11057101,13125,0,1700312807,13101.483283479996,83.32980959999986,53509.72439328
2023-11-18,13:06:49.000,322,11057080,12925,0,1700312808,13101.496756100001,83.30161308000243,53509.6964448
2023-11-18,13:06:50.000,322,11057106,13285,0,1700312809,13101.537173960001,83.29456395000307,53509.71740616
2023-11-18,13:06:51.000,322,11057015,13045,0,1700312810,13101.422656689996,83.28751482000371,53509.640547840005
2023-11-18,13:06:52.000,322,11057079,12965,0,1700312811,13101.456338240001,83.27341655999771,53509.68247056001
2023-11-18,13:06:53.000,322,11057095,13045,0,1700312812,13101.476547170001,83.28046569000435,53509.689457680004
2023-11-18,13:06:54.000,322,11057051,13325,0,1700312813,13101.523701339996,83.259318299999,53509.710419040006
2023-11-18,13:06:55.000,322,11057114,12925,0,1700312814,13101.449601929991,83.30866221000178,53509.654522079996
2023-11-18,13:06:56.000,322,11057069,13285,0,1700312815,13101.496756100001,83.26636742999835,53509.70343192001
2023-11-18,13:06:57.000,322,11057042,13005,0,1700312816,13101.564119199997,83.26636742999835,53509.75234176001
2023-11-18,13:06:58.000,322,11057142,13245,0,1700312817,13101.604537059997,83.23817091000092,53509.78029024001
2023-11-18,13:06:59.000,322,11057033,13165,0,1700312818,13101.591064439992,83.30161308000243,53509.72439328
2023-11-18,13:07:00.000,322,11057077,13365,0,1700312819,13101.604537059997,83.259318299999,53509.766316
2023-11-18,13:07:01.000,322,11057112,13125,0,1700312820,13101.570855509992,83.24522004000028,53509.72439328
2023-11-18,13:07:02.000,322,11057122,12925,0,1700312821,13101.611273369992,83.23817091000092,53509.710419040006
2023-11-18,13:07:03.000,322,11057077,13085,0,1700312822,13101.638218610002,83.25226916999964,53509.78727736
2023-11-18,13:07:04.000,322,11057112,12925,0,1700312823,13101.705581709997,83.2240726500022,53509.79426448
2023-11-18,13:07:05.000,322,11057117,13365,0,1700312824,13101.665163849997,83.24522004000028,53509.74535464
2023-11-18,13:07:06.000,322,11057074,12845,0,1700312825,13101.732526949992,83.23112178000156,53509.71740616
2023-11-18,13:07:07.000,322,11057043,13525,0,1700312826,13101.752735879993,83.25226916999964,53509.77330312
2023-11-18,13:07:08.000,322,11057081,13285,0,1700312827,13101.772944809993,83.259318299999,53509.822212959996
2023-11-18,13:07:09.000,322,11057062,13445,0,1700312828,13101.766208499997,83.27341655999771,53509.78029024001
2023-11-18,13:07:10.000,322,11057096,12925,0,1700312829,13101.759472190002,83.28751482000371,53509.67548344
2023-11-18,13:07:11.000,322,11057065,12965,0,1700312830,13101.745999569997,83.29456395000307,53509.766316
2023-11-18,13:07:12.000,322,11057133,13005,0,1700312831,13101.873989459993,83.30161308000243,53509.857148560004
2023-11-18,13:07:13.000,322,11057070,13005,0,1700312832,13101.887462079998,83.3227604700005,53509.85016144001
2023-11-18,13:07:14.000,322,11057075,13125,0,1700312833,13101.867253149998,83.34390785999858,53509.84317432
2023-11-18,13:07:15.000,322,11057112,13005,0,1700312834,13101.806626359998,83.37915351000265,53509.81522584
2023-11-18,13:07:16.000,322,11057088,13005,0,1700312835,13101.739263260002,83.36505525000393,53509.75234176001
2023-11-18,13:07:17.000,322,11057081,13245,0,1700312836,13101.799890050002,83.36505525000393,53509.80125160001
2023-11-18,13:07:18.000,322,11057050,13365,0,1700312837,13101.793153739993,83.30866221000178,53509.85016144001
2023-11-18,13:07:19.000,322,11057116,13285,0,1700312838,13101.806626359998,83.34390785999858,53509.8361872
2023-11-18,13:07:20.000,322,11057097,13165,0,1700312839,13101.786417429998,83.32980959999986,53509.85016144001
2023-11-18,13:07:21.000,322,11057102,13285,0,1700312840,13101.766208499997,83.3227604700005,53509.80125160001
2023-11-18,13:07:22.000,322,11057067,13125,0,1700312841,13101.813362669993,83.31571134000114,53509.91304552
2023-11-18,13:07:23.000,322,11057093,13085,0,1700312842,13101.786417429998,83.29456395000307,53509.85016144001
2023-11-18,13:07:24.000,322,11057094,13005,0,1700312843,13101.779681120002,83.28751482000371,53509.85016144001
2023-11-18,13:07:25.000,322,11057102,13005,0,1700312844,13101.698845400002,83.29456395000307,53509.766316
2023-11-18,13:07:26.000,322,11057059,13245,0,1700312845,13101.725790639997,83.28751482000371,53509.78029024001
2023-11-18,13:07:27.000,322,11057095,13405,0,1700312846,13101.793153739993,83.23817091000092,53509.87112280001
2023-11-18,13:07:28.000,322,11057092,12965,0,1700312847,13101.813362669993,83.19587613000476,53509.84317432
2023-11-18,13:07:29.000,322,11057072,13005,0,1700312848,13101.806626359998,83.20997439000348,53509.89208416
2023-11-18,13:07:30.000,322,11057111,13525,0,1700312849,13101.779681120002,83.20997439000348,53509.822212959996
2023-11-18,13:07:31.000,322,11057068,12965,0,1700312850,13101.779681120002,83.18882699999813,53509.822212959996
2023-11-18,13:07:32.000,322,11057106,13445,0,1700312851,13101.847044219998,83.15358135000133,53509.878109920006
2023-11-18,13:07:33.000,322,11057086,13085,0,1700312852,13101.833571599993,83.13948309000261,53509.85016144001
2023-11-18,13:07:34.000,322,11057096,13005,0,1700312853,13101.799890050002,83.09013917999982,53509.808238720005
2023-11-18,13:07:35.000,322,11057077,13045,0,1700312854,13101.833571599993,83.11833570000454,53509.8361872
2023-11-18,13:07:36.000,322,11057099,13005,0,1700312855,13101.860516839988,83.08309005000046,53509.85016144001
2023-11-18,13:07:37.000,322,11057082,12925,0,1700312856,13101.887462079998,83.05489353000303,53509.88509704
2023-11-18,13:07:38.000,322,11057108,13405,0,1700312857,13101.921143629988,83.02669700999832,53509.92003264001
2023-11-18,13:07:39.000,322,11057142,13245,0,1700312858,13101.880725769988,83.0125987499996,53509.96195536
2023-11-18,13:07:40.000,322,11057118,12925,0,1700312859,13101.873989459993,83.03374613999767,53509.86413568
2023-11-18,13:07:41.000,322,11057121,13285,0,1700312860,13101.880725769988,83.04784440000367,53509.87112280001
2023-11-18,13:07:42.000,322,11057084,12965,0,1700312861,13101.867253149998,83.03374613999767,53509.8361872
2023-11-18,13:07:43.000,322,11057098,12965,0,1700312862,13101.941352559988,83.02669700999832,53509.88509704
2023-11-18,13:07:44.000,322,11057100,13205,0,1700312863,13101.981770419989,83.0125987499996,53509.940994
2023-11-18,13:07:45.000,322,11057113,12965,0,1700312864,13101.954825179993,83.04079527000431,53509.927019760005
2023-11-18,13:07:46.000,322,11057065,12965,0,1700312865,13101.948088869998,83.02669700999832,53509.857148560004
2023-11-18,13:07:47.000,322,11057142,13325,0,1700312866,13101.975034109993,83.02669700999832,53509.87112280001
2023-11-18,13:07:48.000,322,11057108,13325,0,1700312867,13101.840307910003,83.0760409200011,53509.78029024001
2023-11-18,13:07:49.000,322,11057064,13205,0,1700312868,13101.968297799998,83.04079527000431,53509.927019760005
2023-11-18,13:07:50.000,322,11057042,12925,0,1700312869,13101.954825179993,83.05489353000303,53509.84317432
2023-11-18,13:07:51.000,322,11057116,13285,0,1700312870,13101.954825179993,83.02669700999832,53509.878109920006
2023-11-18,13:07:52.000,322,11057080,12925,0,1700312871,13102.028924589998,83.02669700999832,53509.94798112001
2023-11-18,13:07:53.000,322,11057102,13365,0,1700312872,13102.001979349989,83.02669700999832,53509.927019760005
2023-11-18,13:07:54.000,322,11057097,13125,0,1700312873,13102.028924589998,83.01964787999896,53509.98291672
2023-11-18,13:07:55.000,322,11057071,12765,0,1700312874,13101.981770419989,83.01964787999896,53509.85016144001
2023-11-18,13:07:56.000,322,11057132,13285,0,1700312875,13102.001979349989,83.03374613999767,53509.88509704
2023-11-18,13:07:57.000,322,11057128,12965,0,1700312876,13102.008715659998,83.04079527000431,53509.92003264001
2023-11-18,13:07:58.000,322,11057119,13205,0,1700312877,13102.001979349989,83.00554962000024,53509.96195536
2023-11-18,13:07:59.000,322,11057080,13005,0,1700312878,13102.008715659998,83.01964787999896,53509.89907128001
2023-11-18,13:08:00.000,322,11057105,12965,0,1700312879,13101.934616249993,83.03374613999767,53509.80125160001
2023-11-18,13:08:01.000,322,11057092,13205,0,1700312880,13102.001979349989,82.98440223000216,53509.93400688
2023-11-18,13:08:02.000,322,11057109,12885,0,1700312881,13102.015451969994,82.9773531000028,53509.96195536
2023-11-18,13:08:03.000,322,11057074,13085,0,1700312882,13102.042397209989,82.95620571000472,53509.94798112001
2023-11-18,13:08:04.000,322,11057113,13165,0,1700312883,13102.001979349989,82.9773531000028,53509.940994
2023-11-18,13:08:05.000,322,11057091,13245,0,1700312884,13101.927879939998,82.95620571000472,53509.808238720005
2023-11-18,13:08:06.000,322,11057057,13165,0,1700312885,13101.961561489989,83.00554962000024,53509.85016144001
2023-11-18,13:08:07.000,322,11057094,13285,0,1700312886,13102.008715659998,83.01964787999896,53509.92003264001
2023-11-18,13:08:08.000,322,11057122,13245,0,1700312887,13102.015451969994,82.99850049000088,53509.95496824
2023-11-18,13:08:09.000,322,11057064,13125,0,1700312888,13102.042397209989,83.00554962000024,53509.927019760005
2023-11-18,13:08:10.000,322,11057083,13125,0,1700312889,13102.076078759994,83.01964787999896,53509.975929600005
2023-11-18,13:08:11.000,322,11057120,12765,0,1700312890,13101.975034109993,83.00554962000024,53509.84317432
2023-11-18,13:08:12.000,322,11057093,13285,0,1700312891,13101.988506729998,83.03374613999767,53509.87112280001
2023-11-18,13:08:13.000,322,11057065,13045,0,1700312892,13102.008715659998,83.04784440000367,53509.927019760005
2023-11-18,13:08:14.000,322,11057136,13165,0,1700312893,13102.008715659998,83.06194266000239,53509.91304552
2023-11-18,13:08:15.000,322,11057096,13325,0,1700312894,13101.981770419989,83.09718830999918,53509.8361872
2023-11-18,13:08:16.000,322,11057055,13125,0,1700312895,13101.981770419989,83.09013917999982,53509.87112280001
2023-11-18,13:08:17.000,322,11057088,12885,0,1700312896,13102.049133519999,83.0760409200011,53509.975929600005
2023-11-18,13:08:18.000,322,11057059,13285,0,1700312897,13102.035660899994,83.05489353000303,53509.927019760005
2023-11-18,13:08:19.000,322,11057116,13245,0,1700312898,13102.062606139989,83.10423743999854,53509.86413568
2023-11-18,13:08:20.000,322,11057086,13085,0,1700312899,13102.008715659998,83.09013917999982,53509.878109920006
2023-11-18,13:08:21.000,322,11057035,13205,0,1700312900,13101.981770419989,83.09718830999918,53509.82920008001
2023-11-18,13:08:22.000,322,11057074,12925,0,1700312901,13101.941352559988,83.09013917999982,53509.84317432
2023-11-18,13:08:23.000,322,11057085,13285,0,1700312902,13102.015451969994,83.10423743999854,53509.89907128001
2023-11-18,13:08:24.000,322,11057083,13045,0,1700312903,13102.022188279989,83.1112865699979,53509.95496824
2023-11-18,13:08:25.000,322,11057116,13005,0,1700312904,13101.968297799998,83.0760409200011,53509.89907128001
2023-11-18,13:08:26.000,322,11057087,13085,0,1700312905,13101.941352559988,83.10423743999854,53509.82920008001
2023-11-18,13:08:27.000,322,11057069,13125,0,1700312906,13101.988506729998,83.09013917999982,53509.878109920006
2023-11-18,13:08:28.000,322,11057078,13125,0,1700312907,13101.941352559988,83.11833570000454,53509.8361872
2023-11-18,13:08:29.000,322,11057043,13125,0,1700312908,13101.921143629988,83.06899179000175,53509.808238720005
2023-11-18,13:08:30.000,322,11057114,13005,0,1700312909,13101.840307910003,83.04784440000367,53509.77330312
2023-11-18,13:08:31.000,322,11057123,13045,0,1700312910,13101.867253149998,83.06194266000239,53509.78029024001
2023-11-18,13:08:32.000,322,11057095,13165,0,1700312911,13101.921143629988,83.02669700999832,53509.86413568
2023-11-18,13:08:33.000,322,11057071,12965,0,1700312912,13101.948088869998,82.99850049000088,53509.89208416
2023-11-18,13:08:34.000,322,11057087,12925,0,1700312913,13101.907671009998,82.98440223000216,53509.857148560004
2023-11-18,13:08:35.000,322,11057090,13285,0,1700312914,13101.853780529993,82.92096006000065,53509.81522584
2023-11-18,13:08:36.000,322,11057119,12685,0,1700312915,13101.887462079998,82.9773531000028,53509.84317432
2023-11-18,13:08:37.000,322,11057110,13205,0,1700312916,13101.934616249993,82.92800919000001,53509.82920008001
2023-11-18,13:08:38.000,322,11057140,13205,0,1700312917,13101.907671009998,82.9139109300013,53509.88509704
2023-11-18,13:08:39.000,322,11057100,13085,0,1700312918,13101.948088869998,82.90686180000193,53509.87112280001
2023-11-18,13:08:40.000,322,11057083,12805,0,1700312919,13101.954825179993,82.90686180000193,53509.84317432
2023-11-18,13:08:41.000,322,11057082,13285,0,1700312920,13101.941352559988,82.8786652800045,53509.85016144001
2023-11-18,13:08:42.000,322,11057079,12965,0,1700312921,13102.008715659998,82.87161614999786,53509.85016144001
2023-11-18,13:08:43.000,322,11057091,12845,0,1700312922,13101.975034109993,82.85046875999979,53509.8361872
2023-11-18,13:08:44.000,322,11057087,13285,0,1700312923,13101.954825179993,82.8645670199985,53509.85016144001
2023-11-18,13:08:45.000,322,11057066,13085,0,1700312924,13101.954825179993,82.87161614999786,53509.822212959996
2023-11-18,13:08:46.000,322,11057085,12925,0,1700312925,13101.948088869998,82.84341963000043,53509.80125160001
2023-11-18,13:08:47.000,322,11057109,13285,0,1700312926,13101.981770419989,82.82932137000171,53509.808238720005
2023-11-18,13:08:48.000,322,11057089,12965,0,1700312927,13101.995243039994,82.85751788999914,53509.82920008001
2023-11-18,13:08:49.000,322,11057086,12925,0,1700312928,13102.055869829994,82.8645670199985,53509.85016144001
2023-11-18,13:08:50.000,322,11057108,13205,0,1700312929,13102.042397209989,82.85046875999979,53509.89208416
2023-11-18,13:08:51.000,322,11057059,12845,0,1700312930,13101.995243039994,82.82227224000235,53509.8361872
2023-11-18,13:08:52.000,322,11057067,13365,0,1700312931,13101.975034109993,82.81522311000299,53509.878109920006
2023-11-18,13:08:53.000,322,11057115,13245,0,1700312932,13102.015451969994,82.85046875999979,53509.822212959996
2023-11-18,13:08:54.000,322,11057112,12965,0,1700312933,13101.961561489989,82.78702658999828,53509.89907128001
2023-11-18,13:08:55.000,322,11057078,12805,0,1700312934,13101.880725769988,82.85751788999914,53509.73836752
2023-11-18,13:08:56.000,322,11057125,12965,0,1700312935,13101.880725769988,82.8645670199985,53509.78727736
2023-11-18,13:08:57.000,322,11057059,12885,0,1700312936,13101.873989459993,82.8786652800045,53509.822212959996
2023-11-18,13:08:58.000,322,11057086,13165,0,1700312937,13101.880725769988,82.87161614999786,53509.86413568
2023-11-18,13:08:59.000,322,11057078,13125,0,1700312938,13101.860516839988,82.85751788999914,53509.80125160001
2023-11-18,13:09:00.000,322,11057100,12845,0,1700312939,13101.840307910003,82.85046875999979,53509.73836752
2023-11-18,13:09:01.000,322,11057074,13045,0,1700312940,13101.759472190002,82.85046875999979,53509.71740616
2023-11-18,13:09:02.000,322,11057104,13005,0,1700312941,13101.759472190002,82.84341963000043,53509.71740616
2023-11-18,13:09:03.000,322,11057090,13365,0,1700312942,13101.813362669993,82.83637050000107,53509.79426448
2023-11-18,13:09:04.000,322,11057090,12925,0,1700312943,13101.786417429998,82.83637050000107,53509.81522584
2023-11-18,13:09:05.000,322,11057089,13285,0,1700312944,13101.779681120002,82.82932137000171,53509.77330312
2023-11-18,13:09:06.000,322,11057135,13045,0,1700312945,13101.752735879993,82.82227224000235,53509.73138040001
2023-11-18,13:09:07.000,322,11057076,13085,0,1700312946,13101.739263260002,82.84341963000043,53509.759328880005
2023-11-18,13:09:08.000,322,11057098,13325,0,1700312947,13101.692109089992,82.81522311000299,53509.75234176001
2023-11-18,13:09:09.000,322,11057117,13005,0,1700312948,13101.671900159992,82.82227224000235,53509.77330312
2023-11-18,13:09:10.000,322,11057108,13365,0,1700312949,13101.638218610002,82.80817398000363,53509.70343192001
2023-11-18,13:09:11.000,322,11057099,13045,0,1700312950,13101.624745989997,82.80817398000363,53509.6964448
2023-11-18,13:09:12.000,322,11057093,12925,0,1700312951,13101.732526949992,82.80112485000427,53509.759328880005
2023-11-18,13:09:13.000,322,11057077,13165,0,1700312952,13101.712318019992,82.79407572000491,53509.78727736
2023-11-18,13:09:14.000,322,11057090,13445,0,1700312953,13101.732526949992,82.80817398000363,53509.78727736
2023-11-18,13:09:15.000,322,11057131,13285,0,1700312954,13101.665163849997,82.82932137000171,53509.6964448
2023-11-18,13:09:16.000,322,11057089,13445,0,1700312955,13101.665163849997,82.84341963000043,53509.70343192001
2023-11-18,13:09:17.000,322,11057087,13165,0,1700312956,13101.705581709997,82.78702658999828,53509.73836752
2023-11-18,13:09:18.000,322,11057090,13245,0,1700312957,13101.698845400002,82.78702658999828,53509.77330312
2023-11-18,13:09:19.000,322,11057066,13205,0,1700312958,13101.671900159992,82.78702658999828,53509.766316
2023-11-18,13:09:20.000,322,11057127,13045,0,1700312959,13101.651691229992,82.75883007000084,53509.73138040001
2023-11-18,13:09:21.000,322,11057106,13005,0,1700312960,13101.644954919997,82.75178094000148,53509.68247056001
2023-11-18,13:09:22.000,322,11057081,12965,0,1700312961,13101.705581709997,82.7306335500034,53509.79426448
2023-11-18,13:09:23.000,322,11057114,13325,0,1700312962,13101.685372779997,82.70243702999869,53509.74535464
2023-11-18,13:09:24.000,322,11057074,13205,0,1700312963,13101.678636470002,82.70243702999869,53509.73836752
2023-11-18,13:09:25.000,322,11057057,12925,0,1700312964,13101.597800750002,82.68833876999997,53509.57067664
2023-11-18,13:09:26.000,322,11057120,13285,0,1700312965,13101.631482299992,82.62489659999846,53509.63356072001
2023-11-18,13:09:27.000,322,11057072,13365,0,1700312966,13101.644954919997,82.62489659999846,53509.70343192001
2023-11-18,13:09:28.000,322,11057086,13285,0,1700312967,13101.678636470002,82.6178474699991,53509.74535464
2023-11-18,13:09:29.000,322,11057064,13365,0,1700312968,13101.685372779997,82.58965095000167,53509.710419040006
2023-11-18,13:09:30.000,322,11057054,12925,0,1700312969,13101.685372779997,82.56850356000359,53509.78029024001
2023-11-18,13:09:31.000,322,11057097,13485,0,1700312970,13101.604537059997,82.57555269000295,53509.689457680004
2023-11-18,13:09:32.000,322,11057110,13365,0,1700312971,13101.678636470002,82.5191596500008,53509.66849632
2023-11-18,13:09:33.000,322,11057111,12925,0,1700312972,13101.651691229992,82.51211052000144,53509.72439328
2023-11-18,13:09:34.000,322,11057078,13285,0,1700312973,13101.678636470002,82.46981573999801,53509.71740616
2023-11-18,13:09:35.000,322,11057100,13325,0,1700312974,13101.597800750002,82.44161922000058,53509.591638000005
2023-11-18,13:09:36.000,322,11057095,13005,0,1700312975,13101.611273369992,82.39227530999779,53509.68247056001
2023-11-18,13:09:37.000,322,11057052,13085,0,1700312976,13101.658427540002,82.37817704999907,53509.74535464
2023-11-18,13:09:38.000,322,11057053,12885,0,1700312977,13101.692109089992,82.34998053000163,53509.73138040001
2023-11-18,13:09:39.000,322,11057073,13605,0,1700312978,13101.651691229992,82.37112791999971,53509.689457680004
2023-11-18,13:09:40.000,322,11057091,13165,0,1700312979,13101.644954919997,82.38522617999843,53509.67548344
2023-11-18,13:09:41.000,322,11057117,13245,0,1700312980,13101.564119199997,82.39227530999779,53509.64753496
2023-11-18,13:09:42.000,322,11057088,12965,0,1700312981,13101.584328129997,82.35702966000099,53509.591638000005
2023-11-18,13:09:43.000,322,11057126,13605,0,1700312982,13101.591064439992,82.3217840100042,53509.66849632
2023-11-18,13:09:44.000,322,11057061,13005,0,1700312983,13101.638218610002,82.33588227000291,53509.72439328
2023-11-18,13:09:45.000,322,11057105,13405,0,1700312984,13101.604537059997,82.39227530999779,53509.66150920001
2023-11-18,13:09:46.000,322,11057083,13245,0,1700312985,13101.530437649992,82.34998053000163,53509.60561224
2023-11-18,13:09:47.000,322,11057096,13285,0,1700312986,13101.503492409996,82.39932444000442,53509.654522079996
2023-11-18,13:09:48.000,322,11057107,13085,0,1700312987,13101.503492409996,82.36407879000035,53509.66849632
2023-11-18,13:09:49.000,322,11057043,13245,0,1700312988,13101.496756100001,82.36407879000035,53509.61259936001
2023-11-18,13:09:50.000,322,11057127,13165,0,1700312989,13101.456338240001,82.36407879000035,53509.58465088001
2023-11-18,13:09:51.000,322,11057097,12805,0,1700312990,13101.436129310001,82.37817704999907,53509.61259936001
2023-11-18,13:09:52.000,322,11057077,13285,0,1700312991,13101.463074549996,82.34998053000163,53509.6265736
2023-11-18,13:09:53.000,322,11057117,13245,0,1700312992,13101.39571145,82.33588227000291,53509.57766376
2023-11-18,13:09:54.000,322,11057130,13085,0,1700312993,13101.409184069991,82.37112791999971,53509.57766376
2023-11-18,13:09:55.000,322,11057162,13165,0,1700312994,13101.341820969996,82.42752096000186,53509.58465088001
2023-11-18,13:09:56.000,322,11057117,13245,0,1700312995,13101.341820969996,82.39227530999779,53509.5567024
2023-11-18,13:09:57.000,322,11057106,13365,0,1700312996,13101.321612039996,82.39227530999779,53509.61259936001
2023-11-18,13:09:58.000,322,11057103,13005,0,1700312997,13101.33508466,82.37817704999907,53509.59862512
2023-11-18,13:09:59.000,322,11057095,13325,0,1700312998,13101.301403109996,82.40637357000378,53509.57766376
2023-11-18,13:10:00.000,322,11057127,12885,0,1700312999,13101.25424894,82.39932444000442,53509.50080544
2023-11-18,13:10:01.000,322,11057072,13085,0,1700313000,13101.22730369999,82.39227530999779,53509.49381832001
2023-11-18,13:10:02.000,322,11057121,12925,0,1700313001,13101.281194179996,82.40637357000378,53509.60561224
2023-11-18,13:10:03.000,322,11057075,13245,0,1700313002,13101.27445787,82.39227530999779,53509.521766800004
2023-11-18,13:10:04.000,322,11057093,13245,0,1700313003,13101.23404001,82.43457009000122,53509.52875392
2023-11-18,13:10:05.000,322,11057064,13125,0,1700313004,13101.16667690999,82.44161922000058,53509.46586984001
2023-11-18,13:10:06.000,322,11057061,13285,0,1700313005,13101.15320429,82.41342270000314,53509.43093424
2023-11-18,13:10:07.000,322,11057076,13325,0,1700313006,13101.18688583999,82.42752096000186,53509.486831199996
2023-11-18,13:10:08.000,322,11057084,13445,0,1700313007,13101.20709476999,82.41342270000314,53509.53574104001
2023-11-18,13:10:09.000,322,11057121,13085,0,1700313008,13101.20709476999,82.44866834999993,53509.54971528
2023-11-18,13:10:10.000,322,11057092,13165,0,1700313009,13101.17341322,82.50506139000208,53509.45888272
2023-11-18,13:10:11.000,322,11057154,13445,0,1700313010,13101.14646797999,82.483914000004,53509.46586984001
2023-11-18,13:10:12.000,322,11057085,13445,0,1700313011,13101.16667690999,82.44866834999993,53509.46586984001
2023-11-18,13:10:13.000,322,11057086,12885,0,1700313012,13101.12625904999,82.49096313000337,53509.4518956
2023-11-18,13:10:14.000,322,11057102,12925,0,1700313013,13101.159940599995,82.50506139000208,53509.49381832001
2023-11-18,13:10:15.000,322,11057098,13165,0,1700313014,13101.10605011999,82.49096313000337,53509.34708880001
2023-11-18,13:10:16.000,322,11057096,13085,0,1700313015,13101.0925775,82.49096313000337,53509.41696000001
2023-11-18,13:10:17.000,322,11057116,13125,0,1700313016,13101.17341322,82.483914000004,53509.4518956
2023-11-18,13:10:18.000,322,11057118,13045,0,1700313017,13101.18688583999,82.50506139000208,53509.49381832001
2023-11-18,13:10:19.000,322,11057115,13125,0,1700313018,13101.139731669995,82.50506139000208,53509.4518956
2023-11-18,13:10:20.000,322,11057084,12765,0,1700313019,13101.14646797999,82.50506139000208,53509.40997288
2023-11-18,13:10:21.000,322,11057121,13245,0,1700313020,13101.11278643,82.47686487000465,53509.36106304
2023-11-18,13:10:22.000,322,11057155,13125,0,1700313021,13101.05215964,82.50506139000208,53509.31914032001
2023-11-18,13:10:23.000,322,11057050,13285,0,1700313022,13101.08584118999,82.50506139000208,53509.43792136
2023-11-18,13:10:24.000,322,11057106,13205,0,1700313023,13101.16667690999,82.49096313000337,53509.43792136
2023-11-18,13:10:25.000,322,11057090,13205,0,1700313024,13101.08584118999,82.49801226000272,53509.40997288
2023-11-18,13:10:26.000,322,11057104,12805,0,1700313025,13101.099313809995,82.46981573999801,53509.3820244
2023-11-18,13:10:27.000,322,11057087,13045,0,1700313026,13101.0925775,82.49096313000337,53509.354075920004
2023-11-18,13:10:28.000,322,11057079,12885,0,1700313027,13101.10605011999,82.46981573999801,53509.36106304
2023-11-18,13:10:29.000,322,11057101,13125,0,1700313028,13101.12625904999,82.483914000004,53509.38901152
2023-11-18,13:10:30.000,322,11057110,13205,0,1700313029,13101.099313809995,82.483914000004,53509.31914032001
2023-11-18,13:10:31.000,322,11057130,13405,0,1700313030,13101.08584118999,82.47686487000465,53509.32612744001
2023-11-18,13:10:32.000,322,11057099,13005,0,1700313031,13101.13299536,82.46981573999801,53509.45888272
2023-11-18,13:10:33.000,322,11057119,12965,0,1700313032,13101.12625904999,82.41342270000314,53509.40997288
2023-11-18,13:10:34.000,322,11057091,13045,0,1700313033,13101.119522739995,82.40637357000378,53509.43093424
2023-11-18,13:10:35.000,322,11057110,12805,0,1700313034,13101.03195071,82.39932444000442,53509.36805016001
2023-11-18,13:10:36.000,322,11057149,13045,0,1700313035,13101.07236857,82.39932444000442,53509.34708880001
2023-11-18,13:10:37.000,322,11057071,13125,0,1700313036,13101.12625904999,82.39932444000442,53509.40298576
2023-11-18,13:10:38.000,322,11057065,13045,0,1700313037,13101.0925775,82.39932444000442,53509.39599864001
2023-11-18,13:10:39.000,322,11057102,13405,0,1700313038,13101.099313809995,82.38522617999843,53509.3820244
2023-11-18,13:10:40.000,322,11057100,12965,0,1700313039,13101.0925775,82.39227530999779,53509.34708880001
2023-11-18,13:10:41.000,322,11057134,13085,0,1700313040,13101.04542332999,82.34293140000227,53509.32612744001
2023-11-18,13:10:42.000,322,11057026,13245,0,1700313041,13101.02521439999,82.35702966000099,53509.31914032001
2023-11-18,13:10:43.000,322,11057056,13045,0,1700313042,13101.06563225999,82.37817704999907,53509.39599864001
2023-11-18,13:10:44.000,322,11057125,13005,0,1700313043,13101.08584118999,82.35702966000099,53509.34010168
2023-11-18,13:10:45.000,322,11057092,13125,0,1700313044,13101.07236857,82.34998053000163,53509.375037280006
2023-11-18,13:10:46.000,322,11057072,13285,0,1700313045,13101.038687019995,82.39227530999779,53509.31914032001
2023-11-18,13:10:47.000,322,11057112,12925,0,1700313046,13101.00500546999,82.34293140000227,53509.305166080005
2023-11-18,13:10:48.000,322,11057094,13205,0,1700313047,13101.04542332999,82.32883314000355,53509.33311456
2023-11-18,13:10:49.000,322,11057110,13005,0,1700313048,13101.07236857,82.32883314000355,53509.39599864001
2023-11-18,13:10:50.000,322,11057117,13325,0,1700313049,13101.07236857,82.3217840100042,53509.36106304
2023-11-18,13:10:51.000,322,11057124,13565,0,1700313050,13100.99153285,82.3076857499982,53509.28420472
2023-11-18,13:10:52.000,322,11057121,13125,0,1700313051,13101.05215964,82.30063661999884,53509.354075920004
2023-11-18,13:10:53.000,322,11057076,12965,0,1700313052,13101.058895949995,82.26539097000204,53509.3121532
2023-11-18,13:10:54.000,322,11057062,13205,0,1700313053,13101.079104879995,82.34998053000163,53509.33311456
2023-11-18,13:10:55.000,322,11057068,13125,0,1700313054,13100.99153285,82.34293140000227,53509.28420472
2023-11-18,13:10:56.000,322,11057111,13445,0,1700313055,13101.038687019995,82.34998053000163,53509.305166080005
2023-11-18,13:10:57.000,322,11057098,12805,0,1700313056,13101.07236857,82.34293140000227,53509.41696000001
2023-11-18,13:10:58.000,322,11057091,12965,0,1700313057,13101.06563225999,82.34998053000163,53509.34708880001
2023-11-18,13:10:59.000,322,11057120,13125,0,1700313058,13101.05215964,82.37817704999907,53509.31914032001
2023-11-18,13:11:00.000,322,11057043,13445,0,1700313059,13101.04542332999,82.35702966000099,53509.29119184
2023-11-18,13:11:01.000,322,11057154,12965,0,1700313060,13101.02521439999,82.37817704999907,53509.23529488
2023-11-18,13:11:02.000,322,11057049,13085,0,1700313061,13101.01174178,82.42752096000186,53509.22132064
2023-11-18,13:11:03.000,322,11057068,12725,0,1700313062,13101.05215964,82.41342270000314,53509.31914032001
2023-11-18,13:11:04.000,322,11057101,13165,0,1700313063,13101.04542332999,82.44866834999993,53509.305166080005
2023-11-18,13:11:05.000,322,11057121,13085,0,1700313064,13101.03195071,82.40637357000378,53509.26324336
2023-11-18,13:11:06.000,322,11057117,13245,0,1700313065,13101.03195071,82.43457009000122,53509.29119184
2023-11-18,13:11:07.000,322,11057157,13245,0,1700313066,13100.99153285,82.44161922000058,53509.24926912001
2023-11-18,13:11:08.000,322,11057104,13005,0,1700313067,13101.04542332999,82.39227530999779,53509.23529488
2023-11-18,13:11:09.000,322,11057083,13125,0,1700313068,13101.058895949995,82.41342270000314,53509.27721760001
2023-11-18,13:11:10.000,322,11057124,13205,0,1700313069,13101.038687019995,82.41342270000314,53509.20035928001
2023-11-18,13:11:11.000,322,11057095,13085,0,1700313070,13100.99153285,82.43457009000122,53509.20035928001
2023-11-18,13:11:12.000,322,11057093,13285,0,1700313071,13101.099313809995,82.4204718300025,53509.27023048
2023-11-18,13:11:13.000,322,11057071,13285,0,1700313072,13101.10605011999,82.43457009000122,53509.305166080005
2023-11-18,13:11:14.000,322,11057093,13085,0,1700313073,13101.10605011999,82.46276660999865,53509.256256240005
2023-11-18,13:11:15.000,322,11057078,13205,0,1700313074,13101.02521439999,82.43457009000122,53509.22132064
2023-11-18,13:11:16.000,322,11057100,13245,0,1700313075,13101.058895949995,82.46276660999865,53509.27721760001
2023-11-18,13:11:17.000,322,11057088,13685,0,1700313076,13101.06563225999,82.44161922000058,53509.305166080005
2023-11-18,13:11:18.000,322,11057055,13165,0,1700313077,13100.97132392,82.483914000004,53509.14446232
2023-11-18,13:11:19.000,322,11057056,12845,0,1700313078,13101.08584118999,82.483914000004,53509.34010168
2023-11-18,13:11:20.000,322,11057096,13165,0,1700313079,13101.07236857,82.49801226000272,53509.29817896001
2023-11-18,13:11:21.000,322,11057129,13245,0,1700313080,13101.08584118999,82.49096313000337,53509.22830776001
2023-11-18,13:11:22.000,322,11057141,12805,0,1700313081,13101.12625904999,82.49801226000272,53509.32612744001
2023-11-18,13:11:23.000,322,11057120,13045,0,1700313082,13101.06563225999,82.49801226000272,53509.305166080005
2023-11-18,13:11:24.000,322,11057082,12925,0,1700313083,13101.0925775,82.49801226000272,53509.354075920004
2023-11-18,13:11:25.000,322,11057092,13285,0,1700313084,13100.998269159994,82.50506139000208,53509.22830776001
2023-11-18,13:11:26.000,322,11057095,13285,0,1700313085,13101.018478089994,82.51211052000144,53509.28420472
2023-11-18,13:11:27.000,322,11057132,13125,0,1700313086,13101.07236857,82.51211052000144,53509.3121532
2023-11-18,13:11:28.000,322,11057116,13165,0,1700313087,13101.0925775,82.483914000004,53509.34708880001
2023-11-18,13:11:29.000,322,11057085,13485,0,1700313088,13101.0925775,82.50506139000208,53509.34708880001
2023-11-18,13:11:30.000,322,11057110,13365,0,1700313089,13101.099313809995,82.53325790999952,53509.28420472
2023-11-18,13:11:31.000,322,11057108,13285,0,1700313090,13101.038687019995,82.53325790999952,53509.22830776001
2023-11-18,13:11:32.000,322,11057104,12965,0,1700313091,13101.058895949995,82.54735616999824,53509.29817896001
2023-11-18,13:11:33.000,322,11057133,13005,0,1700313092,13101.058895949995,82.5191596500008,53509.28420472
2023-11-18,13:11:34.000,322,11057156,13125,0,1700313093,13101.04542332999,82.51211052000144,53509.305166080005
2023-11-18,13:11:35.000,322,11057125,12765,0,1700313094,13100.99153285,82.52620878000016,53509.256256240005
2023-11-18,13:11:36.000,322,11057098,12965,0,1700313095,13100.97132392,82.49096313000337,53509.21433352
2023-11-18,13:11:37.000,322,11057044,12805,0,1700313096,13101.05215964,82.49801226000272,53509.31914032001
2023-11-18,13:11:38.000,322,11057111,13285,0,1700313097,13101.06563225999,82.47686487000465,53509.36106304
2023-11-18,13:11:39.000,322,11057091,13045,0,1700313098,13101.03195071,82.483914000004,53509.32612744001
2023-11-18,13:11:40.000,322,11057090,13325,0,1700313099,13101.05215964,82.47686487000465,53509.29119184
2023-11-18,13:11:41.000,322,11057085,13125,0,1700313100,13101.00500546999,82.46981573999801,53509.21433352
2023-11-18,13:11:42.000,322,11057094,13125,0,1700313101,13101.03195071,82.46981573999801,53509.207346400006
2023-11-18,13:11:43.000,322,11057115,13125,0,1700313102,13101.07236857,82.49801226000272,53509.34708880001
2023-11-18,13:11:44.000,322,11057069,13125,0,1700313103,13101.13299536,82.47686487000465,53509.36106304
2023-11-18,13:11:45.000,322,11057095,13005,0,1700313104,13101.0925775,82.50506139000208,53509.36805016001
2023-11-18,13:11:46.000,322,11057094,13205,0,1700313105,13101.119522739995,82.5191596500008,53509.354075920004
2023-11-18,13:11:47.000,322,11057110,13085,0,1700313106,13101.058895949995,82.51211052000144,53509.24926912001
2023-11-18,13:11:48.000,322,11057101,13085,0,1700313107,13101.07236857,82.483914000004,53509.3121532
2023-11-18,13:11:49.000,322,11057038,13365,0,1700313108,13101.10605011999,82.52620878000016,53509.29817896001
2023-11-18,13:11:50.000,322,11057112,13485,0,1700313109,13101.06563225999,82.49801226000272,53509.27721760001
2023-11-18,13:11:51.000,322,11057091,13005,0,1700313110,13101.06563225999,82.49801226000272,53509.27023048
2023-11-18,13:11:52.000,322,11057097,12885,0,1700313111,13101.15320429,82.53325790999952,53509.3121532
2023-11-18,13:11:53.000,322,11057069,13125,0,1700313112,13101.119522739995,82.51211052000144,53509.34010168
2023-11-18,13:11:54.000,322,11057115,13245,0,1700313113,13101.13299536,82.5191596500008,53509.34708880001
2023-11-18,13:11:55.000,322,11057113,13085,0,1700313114,13101.06563225999,82.51211052000144,53509.36106304
2023-11-18,13:11:56.000,322,11057128,13245,0,1700313115,13101.0925775,82.5191596500008,53509.32612744001
2023-11-18,13:11:57.000,322,11057098,13045,0,1700313116,13101.058895949995,82.52620878000016,53509.34708880001
2023-11-18,13:11:58.000,322,11057102,13085,0,1700313117,13101.06563225999,82.57555269000295,53509.375037280006
2023-11-18,13:11:59.000,322,11057057,13245,0,1700313118,13101.03195071,82.60374921000039,53509.305166080005
2023-11-18,13:12:00.000,322,11057058,13125,0,1700313119,13100.98479653999,82.63899486000446,53509.34010168
2023-11-18,13:12:01.000,322,11057080,13005,0,1700313120,13101.02521439999,82.62489659999846,53509.32612744001
2023-11-18,13:12:02.000,322,11057131,13205,0,1700313121,13101.058895949995,82.63899486000446,53509.33311456
2023-11-18,13:12:03.000,322,11057099,13005,0,1700313122,13101.01174178,82.67424051000125,53509.34708880001
2023-11-18,13:12:04.000,322,11057117,12925,0,1700313123,13100.978060229994,82.68128964000061,53509.31914032001
2023-11-18,13:12:05.000,322,11057109,13125,0,1700313124,13100.90396081999,82.69538789999933,53509.26324336
2023-11-18,13:12:06.000,322,11057062,13325,0,1700313125,13100.90396081999,82.7306335500034,53509.22132064
2023-11-18,13:12:07.000,322,11057070,13045,0,1700313126,13100.92416974999,82.75178094000148,53509.29817896001
2023-11-18,13:12:08.000,322,11057094,13085,0,1700313127,13100.937642369994,82.74473181000212,53509.29119184
2023-11-18,13:12:09.000,322,11057093,13005,0,1700313128,13100.94437867999,82.73768268000276,53509.39599864001
2023-11-18,13:12:10.000,322,11057103,13285,0,1700313129,13100.937642369994,82.7306335500034,53509.36805016001
2023-11-18,13:12:11.000,322,11057087,13405,0,1700313130,13100.870279269999,82.7658792000002,53509.23529488
2023-11-18,13:12:12.000,322,11057129,13325,0,1700313131,13100.917433439994,82.82227224000235,53509.22132064
2023-11-18,13:12:13.000,322,11057139,13005,0,1700313132,13100.877015579994,82.85046875999979,53509.27023048
2023-11-18,13:12:14.000,322,11057091,13085,0,1700313133,13100.890488199999,82.84341963000043,53509.28420472
2023-11-18,13:12:15.000,322,11057095,13085,0,1700313134,13100.843334029989,82.85751788999914,53509.22132064
2023-11-18,13:12:16.000,322,11057073,13125,0,1700313135,13100.877015579994,82.84341963000043,53509.27023048
2023-11-18,13:12:17.000,322,11057081,13205,0,1700313136,13100.94437867999,82.80817398000363,53509.3121532
2023-11-18,13:12:18.000,322,11057086,13045,0,1700313137,13100.951114989999,82.78702658999828,53509.34010168
2023-11-18,13:12:19.000,322,11057094,13205,0,1700313138,13100.92416974999,82.79407572000491,53509.34010168
2023-11-18,13:12:20.000,322,11057092,13085,0,1700313139,13100.930906059999,82.79407572000491,53509.27721760001
2023-11-18,13:12:21.000,322,11057102,13205,0,1700313140,13100.890488199999,82.83637050000107,53509.256256240005
2023-11-18,13:12:22.000,322,11057084,13045,0,1700313141,13100.910697129999,82.82932137000171,53509.27721760001
2023-11-18,13:12:23.000,322,11057090,13165,0,1700313142,13100.96458760999,82.84341963000043,53509.3121532
2023-11-18,13:12:24.000,322,11057070,13125,0,1700313143,13100.97132392,82.80817398000363,53509.34010168
2023-11-18,13:12:25.000,322,11057107,13165,0,1700313144,13100.951114989999,82.81522311000299,53509.32612744001
2023-11-18,13:12:26.000,322,11057059,12965,0,1700313145,13100.930906059999,82.84341963000043,53509.29119184
2023-11-18,13:12:27.000,322,11057142,12885,0,1700313146,13100.94437867999,82.85046875999979,53509.29817896001
2023-11-18,13:12:28.000,322,11057097,13045,0,1700313147,13100.951114989999,82.85751788999914,53509.29119184
2023-11-18,13:12:29.000,322,11057127,12925,0,1700313148,13100.951114989999,82.92800919000001,53509.27721760001
2023-11-18,13:12:30.000,322,11057077,13005,0,1700313149,13100.836597719994,82.92800919000001,53509.15843656001
2023-11-18,13:12:31.000,322,11057098,13005,0,1700313150,13100.930906059999,82.8786652800045,53509.22132064
2023-11-18,13:12:32.000,322,11057105,12765,0,1700313151,13101.018478089994,82.92096006000065,53509.29119184
2023-11-18,13:12:33.000,322,11057079,13205,0,1700313152,13100.998269159994,82.94210744999873,53509.29119184
2023-11-18,13:12:34.000,322,11057076,13045,0,1700313153,13100.99153285,82.97030397000344,53509.3121532
2023-11-18,13:12:35.000,322,11057074,13405,0,1700313154,13100.92416974999,82.98440223000216,53509.242282
2023-11-18,13:12:36.000,322,11057132,12885,0,1700313155,13100.99153285,82.9773531000028,53509.27023048
2023-11-18,13:12:37.000,322,11057113,13125,0,1700313156,13100.97132392,82.95620571000472,53509.23529488
2023-11-18,13:12:38.000,322,11057073,13325,0,1700313157,13101.018478089994,82.95620571000472,53509.29119184
2023-11-18,13:12:39.000,322,11057089,13205,0,1700313158,13101.01174178,82.98440223000216,53509.27023048
2023-11-18,13:12:40.000,322,11057108,12965,0,1700313159,13100.99153285,82.99145136000152,53509.256256240005
2023-11-18,13:12:41.000,322,11057063,12845,0,1700313160,13100.99153285,83.00554962000024,53509.1724108
2023-11-18,13:12:42.000,322,11057075,13325,0,1700313161,13101.04542332999,83.01964787999896,53509.27721760001
2023-11-18,13:12:43.000,322,11057088,13005,0,1700313162,13101.03195071,83.01964787999896,53509.27023048
2023-11-18,13:12:44.000,322,11057096,13125,0,1700313163,13101.02521439999,83.04784440000367,53509.27023048
2023-11-18,13:12:45.000,322,11057105,13285,0,1700313164,13100.96458760999,82.99850049000088,53509.207346400006
2023-11-18,13:12:46.000,322,11057130,13365,0,1700313165,13100.99153285,83.02669700999832,53509.22132064
2023-11-18,13:12:47.000,322,11057134,13245,0,1700313166,13101.01174178,83.0125987499996,53509.29817896001
2023-11-18,13:12:48.000,322,11057089,13045,0,1700313167,13101.04542332999,82.99145136000152,53509.27721760001
2023-11-18,13:12:49.000,322,11057091,13365,0,1700313168,13101.079104879995,82.99850049000088,53509.33311456
2023-11-18,13:12:50.000,322,11057109,13125,0,1700313169,13101.07236857,83.03374613999767,53509.31914032001
2023-11-18,13:12:51.000,322,11057134,13205,0,1700313170,13101.05215964,83.06194266000239,53509.256256240005
2023-11-18,13:12:52.000,322,11057127,13125,0,1700313171,13101.05215964,83.06899179000175,53509.242282
2023-11-18,13:12:53.000,322,11057102,13325,0,1700313172,13101.058895949995,83.05489353000303,53509.24926912001
2023-11-18,13:12:54.000,322,11057111,13325,0,1700313173,13101.06563225999,83.04079527000431,53509.24926912001
2023-11-18,13:12:55.000,322,11057094,12885,0,1700313174,13100.98479653999,83.01964787999896,53509.186385040004
2023-11-18,13:12:56.000,322,11057078,12925,0,1700313175,13101.058895949995,83.03374613999767,53509.29119184
2023-11-18,13:12:57.000,322,11057049,13085,0,1700313176,13101.099313809995,83.02669700999832,53509.33311456
2023-11-18,13:12:58.000,322,11057105,13325,0,1700313177,13101.139731669995,83.06194266000239,53509.33311456
2023-11-18,13:12:59.000,322,11057086,13325,0,1700313178,13101.12625904999,83.05489353000303,53509.29817896001
2023-11-18,13:13:00.000,322,11057096,13445,0,1700313179,13101.0925775,83.06899179000175,53509.22830776001
2023-11-18,13:13:01.000,322,11057034,13285,0,1700313180,13101.05215964,83.06899179000175,53509.1724108
2023-11-18,13:13:02.000,322,11057108,13325,0,1700313181,13101.04542332999,83.05489353000303,53509.24926912001
2023-11-18,13:13:03.000,322,11057070,13085,0,1700313182,13101.0925775,83.06899179000175,53509.29817896001
2023-11-18,13:13:04.000,322,11057100,13125,0,1700313183,13101.06563225999,83.06899179000175,53509.27023048
2023-11-18,13:13:05.000,322,11057084,13325,0,1700313184,13101.0925775,82.99145136000152,53509.27721760001
2023-11-18,13:13:06.000,322,11057057,12925,0,1700313185,13101.0925775,83.0125987499996,53509.305166080005
2023-11-18,13:13:07.000,322,11057109,13165,0,1700313186,13101.0925775,83.04784440000367,53509.24926912001
2023-11-18,13:13:08.000,322,11057091,12965,0,1700313187,13101.12625904999,83.00554962000024,53509.24926912001
2023-11-18,13:13:09.000,322,11057087,13485,0,1700313188,13101.139731669995,83.04079527000431,53509.256256240005
2023-11-18,13:13:10.000,322,11057090,13205,0,1700313189,13101.10605011999,83.04784440000367,53509.21433352
2023-11-18,13:13:11.000,322,11057113,13045,0,1700313190,13101.11278643,83.03374613999767,53509.22830776001
2023-11-18,13:13:12.000,322,11057100,12885,0,1700313191,13101.180149529995,83.01964787999896,53509.354075920004
2023-11-18,13:13:13.000,322,11057073,13245,0,1700313192,13101.18688583999,82.99145136000152,53509.3820244
2023-11-18,13:13:14.000,322,11057125,13005,0,1700313193,13101.16667690999,82.98440223000216,53509.34010168
2023-11-18,13:13:15.000,322,11057140,13125,0,1700313194,13101.12625904999,82.9773531000028,53509.23529488
2023-11-18,13:13:16.000,322,11057068,13285,0,1700313195,13101.139731669995,82.95620571000472,53509.31914032001
2023-11-18,13:13:17.000,322,11057071,13325,0,1700313196,13101.180149529995,82.95620571000472,53509.33311456
2023-11-18,13:13:18.000,322,11057082,13205,0,1700313197,13101.139731669995,82.92800919000001,53509.32612744001
2023-11-18,13:13:19.000,322,11057135,13165,0,1700313198,13101.17341322,82.93505831999937,53509.34010168
2023-11-18,13:13:20.000,322,11057067,13085,0,1700313199,13101.13299536,82.9139109300013,53509.24926912001
2023-11-18,13:13:21.000,322,11057098,13125,0,1700313200,13101.15320429,82.90686180000193,53509.21433352
2023-11-18,13:13:22.000,322,11057099,13285,0,1700313201,13101.20709476999,82.89276354000322,53509.36106304
2023-11-18,13:13:23.000,322,11057158,13165,0,1700313202,13101.19362215,82.8645670199985,53509.32612744001
2023-11-18,13:13:24.000,322,11057126,13205,0,1700313203,13101.240776319995,82.85046875999979,53509.34010168
2023-11-18,13:13:25.000,322,11057067,13365,0,1700313204,13101.200358459995,82.88571441000386,53509.24926912001
2023-11-18,13:13:26.000,322,11057106,12765,0,1700313205,13101.20709476999,82.8786652800045,53509.27023048
2023-11-18,13:13:27.000,322,11057115,12965,0,1700313206,13101.2946668,82.85751788999914,53509.33311456
2023-11-18,13:13:28.000,322,11057069,13365,0,1700313207,13101.30813941999,82.84341963000043,53509.34010168
2023-11-18,13:13:29.000,322,11057070,13285,0,1700313208,13101.321612039996,82.85046875999979,53509.34010168
2023-11-18,13:13:30.000,322,11057104,13125,0,1700313209,13101.31487573,82.8645670199985,53509.354075920004
2023-11-18,13:13:31.000,322,11057026,12805,0,1700313210,13101.26772155999,82.8786652800045,53509.256256240005
2023-11-18,13:13:32.000,322,11057071,12765,0,1700313211,13101.321612039996,82.92096006000065,53509.34708880001
2023-11-18,13:13:33.000,322,11057058,13245,0,1700313212,13101.31487573,82.90686180000193,53509.29817896001
2023-11-18,13:13:34.000,322,11057118,13125,0,1700313213,13101.2946668,82.8786652800045,53509.33311456
2023-11-18,13:13:35.000,322,11057081,13125,0,1700313214,13101.22730369999,82.96325484000408,53509.29817896001
2023-11-18,13:13:36.000,322,11057096,12765,0,1700313215,13101.281194179996,82.92096006000065,53509.33311456
2023-11-18,13:13:37.000,322,11057073,13365,0,1700313216,13101.321612039996,82.92800919000001,53509.36106304
2023-11-18,13:13:38.000,322,11057065,13125,0,1700313217,13101.321612039996,82.98440223000216,53509.32612744001
2023-11-18,13:13:39.000,322,11057049,12925,0,1700313218,13101.301403109996,82.97030397000344,53509.36106304
2023-11-18,13:13:40.000,322,11057098,13205,0,1700313219,13101.27445787,82.94915657999809,53509.39599864001
2023-11-18,13:13:41.000,322,11057100,13125,0,1700313220,13101.200358459995,82.95620571000472,53509.354075920004
2023-11-18,13:13:42.000,322,11057079,13165,0,1700313221,13101.18688583999,82.95620571000472,53509.31914032001
2023-11-18,13:13:43.000,322,11057126,13085,0,1700313222,13101.25424894,82.9773531000028,53509.41696000001
2023-11-18,13:13:44.000,322,11057059,13285,0,1700313223,13101.24751262999,82.97030397000344,53509.40298576
2023-11-18,13:13:45.000,322,11057093,13045,0,1700313224,13101.260985249995,82.99850049000088,53509.43093424
2023-11-18,13:13:46.000,322,11057111,13045,0,1700313225,13101.20709476999,82.9773531000028,53509.40298576
2023-11-18,13:13:47.000,322,11057065,13365,0,1700313226,13101.220567389995,82.93505831999937,53509.40298576
2023-11-18,13:13:48.000,322,11057130,13125,0,1700313227,13101.20709476999,82.94210744999873,53509.40997288
2023-11-18,13:13:49.000,322,11057060,12885,0,1700313228,13101.220567389995,82.95620571000472,53509.34010168
2023-11-18,13:13:50.000,322,11057084,13205,0,1700313229,13101.16667690999,82.9139109300013,53509.305166080005
2023-11-18,13:13:51.000,322,11057126,13125,0,1700313230,13101.159940599995,82.93505831999937,53509.305166080005
2023-11-18,13:13:52.000,322,11057066,13245,0,1700313231,13101.16667690999,82.94210744999873,53509.3121532
2023-11-18,13:13:53.000,322,11057116,13125,0,1700313232,13101.26772155999,82.85751788999914,53509.423947120005
2023-11-18,13:13:54.000,322,11057094,12965,0,1700313233,13101.26772155999,82.90686180000193,53509.39599864001
2023-11-18,13:13:55.000,322,11057088,12805,0,1700313234,13101.18688583999,82.89276354000322,53509.27721760001
2023-11-18,13:13:56.000,322,11057058,12925,0,1700313235,13101.22730369999,82.85751788999914,53509.31914032001
2023-11-18,13:13:57.000,322,11057113,12965,0,1700313236,13101.180149529995,82.8645670199985,53509.36106304
2023-11-18,13:13:58.000,322,11057041,13125,0,1700313237,13101.21383108,82.78702658999828,53509.40997288
2023-11-18,13:13:59.000,322,11057086,13125,0,1700313238,13101.220567389995,82.80817398000363,53509.34708880001
2023-11-18,13:14:00.000,322,11057117,13125,0,1700313239,13101.19362215,82.80112485000427,53509.38901152
2023-11-18,13:14:01.000,322,11057102,13325,0,1700313240,13101.220567389995,82.80112485000427,53509.33311456
2023-11-18,13:14:02.000,322,11057122,13245,0,1700313241,13101.23404001,82.74473181000212,53509.36805016001
2023-11-18,13:14:03.000,322,11057118,13285,0,1700313242,13101.200358459995,82.75178094000148,53509.354075920004
2023-11-18,13:14:04.000,322,11057055,13365,0,1700313243,13101.16667690999,82.75178094000148,53509.3820244
2023-11-18,13:14:05.000,322,11057087,13285,0,1700313244,13101.06563225999,82.74473181000212,53509.24926912001
2023-11-18,13:14:06.000,322,11057125,13125,0,1700313245,13101.05215964,82.71653529000469,53509.27023048
2023-11-18,13:14:07.000,322,11057072,13365,0,1700313246,13101.099313809995,82.7306335500034,53509.33311456
2023-11-18,13:14:08.000,322,11057086,13205,0,1700313247,13101.099313809995,82.71653529000469,53509.34010168
2023-11-18,13:14:09.000,322,11057077,13205,0,1700313248,13101.07236857,82.68128964000061,53509.31914032001
2023-11-18,13:14:10.000,322,11057133,13205,0,1700313249,13101.07236857,82.69538789999933,53509.31914032001
2023-11-18,13:14:11.000,322,11057086,13365,0,1700313250,13100.97132392,82.73768268000276,53509.22132064
2023-11-18,13:14:12.000,322,11057058,13205,0,1700313251,13101.018478089994,82.70243702999869,53509.26324336
2023-11-18,13:14:13.000,322,11057099,13405,0,1700313252,13101.018478089994,82.67424051000125,53509.27721760001
2023-11-18,13:14:14.000,322,11057137,13125,0,1700313253,13100.99153285,82.69538789999933,53509.27721760001
2023-11-18,13:14:15.000,322,11057071,13125,0,1700313254,13100.978060229994,82.70243702999869,53509.19337216
2023-11-18,13:14:16.000,322,11057104,13205,0,1700313255,13100.978060229994,82.67424051000125,53509.22830776001
2023-11-18,13:14:17.000,322,11057070,13525,0,1700313256,13101.018478089994,82.6671913800019,53509.29817896001
2023-11-18,13:14:18.000,322,11057119,13325,0,1700313257,13100.99153285,82.7306335500034,53509.27023048
2023-11-18,13:14:19.000,322,11057112,13485,0,1700313258,13100.951114989999,82.67424051000125,53509.242282
2023-11-18,13:14:20.000,322,11057126,13285,0,1700313259,13100.94437867999,82.68128964000061,53509.20035928001
2023-11-18,13:14:21.000,322,11057076,13485,0,1700313260,13100.90396081999,82.71653529000469,53509.19337216
2023-11-18,13:14:22.000,322,11057083,13445,0,1700313261,13100.957851299994,82.70243702999869,53509.21433352
2023-11-18,13:14:23.000,322,11057075,13125,0,1700313262,13100.957851299994,82.73768268000276,53509.186385040004
2023-11-18,13:14:24.000,322,11057068,13125,0,1700313263,13101.018478089994,82.7306335500034,53509.24926912001
2023-11-18,13:14:25.000,322,11057059,13485,0,1700313264,13100.957851299994,82.72358442000404,53509.27721760001
2023-11-18,13:14:26.000,322,11057135,12965,0,1700313265,13100.97132392,82.69538789999933,53509.207346400006
2023-11-18,13:14:27.000,322,11057092,13085,0,1700313266,13100.951114989999,82.72358442000404,53509.27023048
2023-11-18,13:14:28.000,322,11057078,13085,0,1700313267,13100.97132392,82.68128964000061,53509.23529488
2023-11-18,13:14:29.000,322,11057120,13205,0,1700313268,13100.94437867999,82.70243702999869,53509.21433352
2023-11-18,13:14:30.000,322,11057094,13605,0,1700313269,13100.92416974999,82.70948615999805,53509.15843656001
2023-11-18,13:14:31.000,322,11057065,13245,0,1700313270,13100.92416974999,82.72358442000404,53509.17939792001
2023-11-18,13:14:32.000,322,11057060,13365,0,1700313271,13101.02521439999,82.70948615999805,53509.22830776001
2023-11-18,13:14:33.000,322,11057105,12925,0,1700313272,13101.038687019995,82.68128964000061,53509.305166080005
2023-11-18,13:14:34.000,322,11057118,13365,0,1700313273,13101.06563225999,82.68833876999997,53509.28420472
2023-11-18,13:14:35.000,322,11057101,13285,0,1700313274,13100.96458760999,82.72358442000404,53509.256256240005
2023-11-18,13:14:36.000,322,11057144,12885,0,1700313275,13100.957851299994,82.70243702999869,53509.26324336
2023-11-18,13:14:37.000,322,11057056,13165,0,1700313276,13100.98479653999,82.68833876999997,53509.305166080005
2023-11-18,13:14:38.000,322,11057033,13285,0,1700313277,13100.98479653999,82.63194572999782,53509.3121532
2023-11-18,13:14:39.000,322,11057094,13005,0,1700313278,13100.937642369994,82.64604399000382,53509.23529488
2023-11-18,13:14:40.000,322,11057106,13245,0,1700313279,13100.92416974999,82.64604399000382,53509.26324336
2023-11-18,13:14:41.000,322,11057086,12765,0,1700313280,13100.94437867999,82.62489659999846,53509.305166080005
2023-11-18,13:14:42.000,322,11057107,13205,0,1700313281,13100.96458760999,82.62489659999846,53509.33311456
2023-11-18,13:14:43.000,322,11057077,13005,0,1700313282,13100.97132392,82.60374921000039,53509.256256240005
2023-11-18,13:14:44.000,322,11057076,13125,0,1700313283,13100.96458760999,82.6178474699991,53509.17939792001
2023-11-18,13:14:45.000,322,11057107,12885,0,1700313284,13100.897224509994,82.63899486000446,53509.242282
2023-11-18,13:14:46.000,322,11057049,13365,0,1700313285,13100.863542959989,82.64604399000382,53509.137475200005
2023-11-18,13:14:47.000,322,11057111,13205,0,1700313286,13100.917433439994,82.58965095000167,53509.27023048
2023-11-18,13:14:48.000,322,11057074,12965,0,1700313287,13100.97132392,82.6178474699991,53509.3121532
2023-11-18,13:14:49.000,322,11057072,13285,0,1700313288,13100.96458760999,82.62489659999846,53509.36106304
2023-11-18,13:14:50.000,322,11057126,13245,0,1700313289,13100.99153285,82.61079833999975,53509.34010168
2023-11-18,13:14:51.000,322,11057102,13165,0,1700313290,13100.90396081999,82.6178474699991,53509.256256240005
2023-11-18,13:14:52.000,322,11057125,13125,0,1700313291,13100.957851299994,82.62489659999846,53509.21433352
2023-11-18,13:14:53.000,322,11057079,12965,0,1700313292,13100.998269159994,82.62489659999846,53509.26324336
2023-11-18,13:14:54.000,322,11057106,13125,0,1700313293,13100.96458760999,82.59670008000103,53509.21433352
2023-11-18,13:14:55.000,322,11057089,12965,0,1700313294,13100.937642369994,82.62489659999846,53509.16542368
2023-11-18,13:14:56.000,322,11057099,13045,0,1700313295,13100.94437867999,82.61079833999975,53509.24926912001
2023-11-18,13:14:57.000,322,11057088,13165,0,1700313296,13100.99153285,82.66014225000254,53509.28420472
2023-11-18,13:14:58.000,322,11057081,13005,0,1700313297,13100.99153285,82.6671913800019,53509.305166080005
2023-11-18,13:14:59.000,322,11057109,13285,0,1700313298,13100.94437867999,82.67424051000125,53509.28420472
2023-11-18,13:15:00.000,322,11057107,13045,0,1700313299,13100.97132392,82.68128964000061,53509.242282
2023-11-18,13:15:01.000,322,11057120,12965,0,1700313300,13100.90396081999,82.7306335500034,53509.15843656001
2023-11-18,13:15:02.000,322,11057091,13285,0,1700313301,13100.883751889989,82.7306335500034,53509.14446232
2023-11-18,13:15:03.000,322,11057052,13285,0,1700313302,13100.910697129999,82.77997745999892,53509.27721760001
2023-11-18,13:15:04.000,322,11057117,12925,0,1700313303,13100.957851299994,82.7658792000002,53509.26324336
2023-11-18,13:15:05.000,322,11057111,12685,0,1700313304,13100.917433439994,82.77997745999892,53509.22132064
2023-11-18,13:15:06.000,322,11057123,12965,0,1700313305,13100.863542959989,82.82932137000171,53509.14446232
2023-11-18,13:15:07.000,322,11057123,13285,0,1700313306,13100.883751889989,82.84341963000043,53509.256256240005
2023-11-18,13:15:08.000,322,11057088,12965,0,1700313307,13100.897224509994,82.82227224000235,53509.24926912001
2023-11-18,13:15:09.000,322,11057086,13005,0,1700313308,13100.883751889989,82.85046875999979,53509.22830776001
2023-11-18,13:15:10.000,322,11057098,13165,0,1700313309,13100.877015579994,82.90686180000193,53509.15843656001
2023-11-18,13:15:11.000,322,11057049,13445,0,1700313310,13100.863542959989,82.89981267000258,53509.14446232
2023-11-18,13:15:12.000,322,11057113,13285,0,1700313311,13100.910697129999,82.90686180000193,53509.1724108
2023-11-18,13:15:13.000,322,11057118,13085,0,1700313312,13100.96458760999,82.89276354000322,53509.23529488
2023-11-18,13:15:14.000,322,11057068,13125,0,1700313313,13100.998269159994,82.8645670199985,53509.27023048
2023-11-18,13:15:15.000,322,11057071,13245,0,1700313314,13100.917433439994,82.8786652800045,53509.17939792001
2023-11-18,13:15:16.000,322,11057058,13245,0,1700313315,13100.930906059999,82.90686180000193,53509.137475200005
2023-11-18,13:15:17.000,322,11057110,13205,0,1700313316,13100.96458760999,82.88571441000386,53509.207346400006
2023-11-18,13:15:18.000,322,11057121,13325,0,1700313317,13100.957851299994,82.88571441000386,53509.21433352
2023-11-18,13:15:19.000,322,11057077,13045,0,1700313318,13100.998269159994,82.8786652800045,53509.19337216
2023-11-18,13:15:20.000,322,11057094,13365,0,1700313319,13100.978060229994,82.92800919000001,53509.24926912001
2023-11-18,13:15:21.000,322,11057119,13245,0,1700313320,13100.97132392,82.9139109300013,53509.207346400006
2023-11-18,13:15:22.000,322,11057109,13125,0,1700313321,13101.03195071,82.90686180000193,53509.29817896001
2023-11-18,13:15:23.000,322,11057152,13005,0,1700313322,13100.998269159994,82.92096006000065,53509.24926912001
2023-11-18,13:15:24.000,322,11057095,12885,0,1700313323,13101.018478089994,82.89276354000322,53509.207346400006
2023-11-18,13:15:25.000,322,11057078,12965,0,1700313324,13100.96458760999,82.89981267000258,53509.22830776001
2023-11-18,13:15:26.000,322,11057148,13205,0,1700313325,13100.99153285,82.89276354000322,53509.21433352
2023-11-18,13:15:27.000,322,11057123,12965,0,1700313326,13101.018478089994,82.87161614999786,53509.23529488
2023-11-18,13:15:28.000,322,11057090,13045,0,1700313327,13101.04542332999,82.83637050000107,53509.27023048
2023-11-18,13:15:29.000,322,11057079,13325,0,1700313328,13101.08584118999,82.80112485000427,53509.28420472
2023-11-18,13:15:30.000,322,11057091,13005,0,1700313329,13101.04542332999,82.80112485000427,53509.29119184
2023-11-18,13:15:31.000,322,11057142,13045,0,1700313330,13100.98479653999,82.82932137000171,53509.17939792001
2023-11-18,13:15:32.000,322,11057104,13085,0,1700313331,13101.00500546999,82.85751788999914,53509.21433352
2023-11-18,13:15:33.000,322,11057080,13205,0,1700313332,13100.978060229994,82.85751788999914,53509.21433352
2023-11-18,13:15:34.000,322,11057116,13445,0,1700313333,13101.01174178,82.80112485000427,53509.23529488
2023-11-18,13:15:35.000,322,11057097,13285,0,1700313334,13100.96458760999,82.78702658999828,53509.21433352
2023-11-18,13:15:36.000,322,11057131,13125,0,1700313335,13100.998269159994,82.80817398000363,53509.23529488
2023-11-18,13:15:37.000,322,11057084,12925,0,1700313336,13101.03195071,82.77292832999956,53509.28420472
2023-11-18,13:15:38.000,322,11057095,13085,0,1700313337,13100.99153285,82.80112485000427,53509.27023048
2023-11-18,13:15:39.000,322,11057132,13205,0,1700313338,13100.951114989999,82.79407572000491,53509.256256240005
2023-11-18,13:15:40.000,322,11057125,12925,0,1700313339,13100.917433439994,82.80817398000363,53509.26324336
2023-11-18,13:15:41.000,322,11057115,12885,0,1700313340,13100.863542959989,82.81522311000299,53509.17939792001
2023-11-18,13:15:42.000,322,11057127,12965,0,1700313341,13100.836597719994,82.82932137000171,53509.137475200005
2023-11-18,13:15:43.000,322,11057112,12965,0,1700313342,13100.877015579994,82.80817398000363,53509.20035928001
2023-11-18,13:15:44.000,322,11057083,13165,0,1700313343,13100.910697129999,82.83637050000107,53509.242282
2023-11-18,13:15:45.000,322,11057129,13165,0,1700313344,13100.843334029989,82.82227224000235,53509.17939792001
2023-11-18,13:15:46.000,322,11057059,13085,0,1700313345,13100.856806649994,82.82932137000171,53509.10952672001
2023-11-18,13:15:47.000,322,11057109,13085,0,1700313346,13100.917433439994,82.8645670199985,53509.20035928001
2023-11-18,13:15:48.000,322,11057088,12965,0,1700313347,13100.877015579994,82.87161614999786,53509.16542368
2023-11-18,13:15:49.000,322,11057111,13125,0,1700313348,13100.850070339999,82.89276354000322,53509.16542368
2023-11-18,13:15:50.000,322,11057139,12925,0,1700313349,13100.836597719994,82.90686180000193,53509.21433352
2023-11-18,13:15:51.000,322,11057074,12805,0,1700313350,13100.782707239989,82.89981267000258,53509.137475200005
2023-11-18,13:15:52.000,322,11057101,12965,0,1700313351,13100.863542959989,82.89981267000258,53509.22132064
2023-11-18,13:15:53.000,322,11057070,13165,0,1700313352,13100.870279269999,82.88571441000386,53509.22132064
2023-11-18,13:15:54.000,322,11057088,13205,0,1700313353,13100.863542959989,82.90686180000193,53509.207346400006
2023-11-18,13:15:55.000,322,11057116,13205,0,1700313354,13100.802916169989,82.93505831999937,53509.11651384
2023-11-18,13:15:56.000,322,11057126,13125,0,1700313355,13100.809652479998,82.94210744999873,53509.137475200005
2023-11-18,13:15:57.000,322,11057120,13245,0,1700313356,13100.863542959989,82.94210744999873,53509.15843656001
2023-11-18,13:15:58.000,322,11057076,13245,0,1700313357,13100.870279269999,82.94210744999873,53509.19337216
2023-11-18,13:15:59.000,322,11057145,12925,0,1700313358,13100.843334029989,82.95620571000472,53509.15843656001
2023-11-18,13:16:00.000,322,11057097,13205,0,1700313359,13100.870279269999,82.97030397000344,53509.15144944001
2023-11-18,13:16:01.000,322,11057083,13245,0,1700313360,13100.856806649994,82.98440223000216,53509.08157824001
2023-11-18,13:16:02.000,322,11057067,13005,0,1700313361,13100.90396081999,82.99145136000152,53509.15843656001
2023-11-18,13:16:03.000,322,11057118,13405,0,1700313362,13100.870279269999,82.98440223000216,53509.20035928001
2023-11-18,13:16:04.000,322,11057091,13045,0,1700313363,13100.890488199999,82.96325484000408,53509.17939792001
2023-11-18,13:16:05.000,322,11057094,12845,0,1700313364,13100.850070339999,82.9773531000028,53509.16542368
2023-11-18,13:16:06.000,322,11057062,13125,0,1700313365,13100.856806649994,83.00554962000024,53509.08157824001
2023-11-18,13:16:07.000,322,11057108,13565,0,1700313366,13100.850070339999,82.96325484000408,53509.14446232
2023-11-18,13:16:08.000,322,11057144,13085,0,1700313367,13100.910697129999,82.97030397000344,53509.207346400006
2023-11-18,13:16:09.000,322,11057128,12925,0,1700313368,13100.910697129999,82.94210744999873,53509.23529488
2023-11-18,13:16:10.000,322,11057087,12965,0,1700313369,13100.897224509994,82.95620571000472,53509.22830776001
2023-11-18,13:16:11.000,322,11057114,13285,0,1700313370,13100.850070339999,82.89981267000258,53509.186385040004
2023-11-18,13:16:12.000,322,11057159,12845,0,1700313371,13100.856806649994,82.89276354000322,53509.1724108
2023-11-18,13:16:13.000,322,11057107,12965,0,1700313372,13100.856806649994,82.90686180000193,53509.20035928001
2023-11-18,13:16:14.000,322,11057070,12925,0,1700313373,13100.829861409999,82.8786652800045,53509.186385040004
2023-11-18,13:16:15.000,322,11057114,13285,0,1700313374,13100.775970929993,82.87161614999786,53509.06061688001
2023-11-18,13:16:16.000,322,11057088,12965,0,1700313375,13100.809652479998,82.85751788999914,53509.13048808001
2023-11-18,13:16:17.000,322,11057081,13205,0,1700313376,13100.782707239989,82.82227224000235,53509.12350096
2023-11-18,13:16:18.000,322,11057112,13205,0,1700313377,13100.856806649994,82.78702658999828,53509.22132064
2023-11-18,13:16:19.000,322,11057115,12845,0,1700313378,13100.836597719994,82.7658792000002,53509.1724108
2023-11-18,13:16:20.000,322,11057068,13125,0,1700313379,13100.809652479998,82.75883007000084,53509.19337216
2023-11-18,13:16:21.000,322,11057095,13045,0,1700313380,13100.769234619998,82.72358442000404,53509.137475200005
2023-11-18,13:16:22.000,322,11057085,13045,0,1700313381,13100.775970929993,82.70948615999805,53509.11651384
2023-11-18,13:16:23.000,322,11057088,13245,0,1700313382,13100.769234619998,82.70243702999869,53509.22132064
2023-11-18,13:16:24.000,322,11057053,12885,0,1700313383,13100.809652479998,82.66014225000254,53509.23529488
2023-11-18,13:16:25.000,322,11057083,13405,0,1700313384,13100.782707239989,82.64604399000382,53509.15843656001
2023-11-18,13:16:26.000,322,11057091,13005,0,1700313385,13100.809652479998,82.64604399000382,53509.13048808001
2023-11-18,13:16:27.000,322,11057127,12765,0,1700313386,13100.802916169989,82.65309312000318,53509.20035928001
2023-11-18,13:16:28.000,322,11057073,13045,0,1700313387,13100.749025689998,82.64604399000382,53509.1724108
2023-11-18,13:16:29.000,322,11057135,13165,0,1700313388,13100.755761999993,82.66014225000254,53509.15144944001
2023-11-18,13:16:30.000,322,11057097,13445,0,1700313389,13100.742289379989,82.69538789999933,53509.09555248
2023-11-18,13:16:31.000,322,11057077,13005,0,1700313390,13100.735553069993,82.70243702999869,53509.088565360005
2023-11-18,13:16:32.000,322,11057119,13285,0,1700313391,13100.742289379989,82.7306335500034,53509.11651384
2023-11-18,13:16:33.000,322,11057104,13245,0,1700313392,13100.802916169989,82.72358442000404,53509.23529488
2023-11-18,13:16:34.000,322,11057105,12925,0,1700313393,13100.816388789994,82.75178094000148,53509.23529488
2023-11-18,13:16:35.000,322,11057150,13365,0,1700313394,13100.769234619998,82.7658792000002,53509.20035928001
2023-11-18,13:16:36.000,322,11057127,12925,0,1700313395,13100.735553069993,82.81522311000299,53509.137475200005
2023-11-18,13:16:37.000,322,11057170,12965,0,1700313396,13100.749025689998,82.85046875999979,53509.15843656001
2023-11-18,13:16:38.000,322,11057077,13445,0,1700313397,13100.802916169989,82.84341963000043,53509.242282
2023-11-18,13:16:39.000,322,11057067,13125,0,1700313398,13100.802916169989,82.85751788999914,53509.21433352
2023-11-18,13:16:40.000,322,11057096,13045,0,1700313399,13100.715344139993,82.92096006000065,53509.1025396
2023-11-18,13:16:41.000,322,11057087,13005,0,1700313400,13100.809652479998,82.94915657999809,53509.15144944001
2023-11-18,13:16:42.000,322,11057078,13405,0,1700313401,13100.856806649994,82.94915657999809,53509.17939792001
2023-11-18,13:16:43.000,322,11057110,13005,0,1700313402,13100.870279269999,82.9773531000028,53509.20035928001
2023-11-18,13:16:44.000,322,11057127,13125,0,1700313403,13100.883751889989,82.9773531000028,53509.15843656001
2023-11-18,13:16:45.000,322,11057125,13325,0,1700313404,13100.789443549998,82.98440223000216,53509.10952672001
2023-11-18,13:16:46.000,322,11057058,13165,0,1700313405,13100.823125099989,83.00554962000024,53509.21433352
2023-11-18,13:16:47.000,322,11057072,13365,0,1700313406,13100.877015579994,82.99145136000152,53509.186385040004
2023-11-18,13:16:48.000,322,11057108,13205,0,1700313407,13100.897224509994,82.95620571000472,53509.242282
2023-11-18,13:16:49.000,322,11057057,13285,0,1700313408,13100.930906059999,82.93505831999937,53509.207346400006
2023-11-18,13:16:50.000,322,11057102,13165,0,1700313409,13100.90396081999,82.93505831999937,53509.242282
2023-11-18,13:16:51.000,322,11057140,13045,0,1700313410,13100.850070339999,82.94210744999873,53509.11651384
2023-11-18,13:16:52.000,322,11057181,12605,0,1700313411,13100.890488199999,82.92096006000065,53509.17939792001
2023-11-18,13:16:53.000,322,11057098,13005,0,1700313412,13100.890488199999,82.89981267000258,53509.19337216
2023-11-18,13:16:54.000,322,11057126,12965,0,1700313413,13100.890488199999,82.92800919000001,53509.15843656001
2023-11-18,13:16:55.000,322,11057114,12965,0,1700313414,13100.823125099989,82.89981267000258,53509.15843656001
2023-11-18,13:16:56.000,322,11057103,12925,0,1700313415,13100.829861409999,82.85751788999914,53509.11651384
2023-11-18,13:16:57.000,322,11057075,13285,0,1700313416,13100.897224509994,82.84341963000043,53509.19337216
2023-11-18,13:16:58.000,322,11057077,13325,0,1700313417,13100.917433439994,82.82227224000235,53509.23529488
2023-11-18,13:16:59.000,322,11057160,13165,0,1700313418,13100.850070339999,82.80817398000363,53509.19337216
2023-11-18,13:17:00.000,322,11057107,12965,0,1700313419,13100.856806649994,82.80817398000363,53509.1724108
2023-11-18,13:17:01.000,322,11057102,13245,0,1700313420,13100.829861409999,82.79407572000491,53509.13048808001
2023-11-18,13:17:02.000,322,11057096,13005,0,1700313421,13100.809652479998,82.78702658999828,53509.15144944001
2023-11-18,13:17:03.000,322,11057110,12805,0,1700313422,13100.802916169989,82.77997745999892,53509.23529488
2023-11-18,13:17:04.000,322,11057105,13045,0,1700313423,13100.836597719994,82.78702658999828,53509.20035928001
2023-11-18,13:17:05.000,322,11057082,13245,0,1700313424,13100.823125099989,82.75883007000084,53509.186385040004
2023-11-18,13:17:06.000,322,11057118,12845,0,1700313425,13100.775970929993,82.80817398000363,53509.17939792001
2023-11-18,13:17:07.000,322,11057100,13405,0,1700313426,13100.796179859994,82.78702658999828,53509.19337216
2023-11-18,13:17:08.000,322,11057057,13045,0,1700313427,13100.823125099989,82.80112485000427,53509.19337216
2023-11-18,13:17:09.000,322,11057109,12965,0,1700313428,13100.775970929993,82.80817398000363,53509.17939792001
2023-11-18,13:17:10.000,322,11057118,12925,0,1700313429,13100.715344139993,82.82227224000235,53509.1025396
2023-11-18,13:17:11.000,322,11057133,12925,0,1700313430,13100.715344139993,82.87161614999786,53509.11651384
2023-11-18,13:17:12.000,322,11057086,13205,0,1700313431,13100.762498309989,82.8786652800045,53509.1724108
2023-11-18,13:17:13.000,322,11057069,13245,0,1700313432,13100.762498309989,82.82932137000171,53509.21433352
2023-11-18,13:17:14.000,322,11057077,13365,0,1700313433,13100.769234619998,82.87161614999786,53509.24926912001
2023-11-18,13:17:15.000,322,11057110,13125,0,1700313434,13100.722080449988,82.88571441000386,53509.13048808001
2023-11-18,13:17:16.000,322,11057103,13485,0,1700313435,13100.722080449988,82.92800919000001,53509.17939792001
2023-11-18,13:17:17.000,322,11057069,13405,0,1700313436,13100.701871519988,82.94210744999873,53509.186385040004
2023-11-18,13:17:18.000,322,11057081,12845,0,1700313437,13100.708607829998,82.92096006000065,53509.15843656001
2023-11-18,13:17:19.000,322,11057077,13365,0,1700313438,13100.722080449988,82.92800919000001,53509.17939792001
2023-11-18,13:17:20.000,322,11057061,13085,0,1700313439,13100.715344139993,82.93505831999937,53509.1724108
2023-11-18,13:17:21.000,322,11057078,13205,0,1700313440,13100.708607829998,82.97030397000344,53509.14446232
2023-11-18,13:17:22.000,322,11057076,12845,0,1700313441,13100.769234619998,82.9773531000028,53509.1724108
2023-11-18,13:17:23.000,322,11057105,12965,0,1700313442,13100.755761999993,83.0125987499996,53509.207346400006
2023-11-18,13:17:24.000,322,11057078,13045,0,1700313443,13100.789443549998,83.00554962000024,53509.17939792001
2023-11-18,13:17:25.000,322,11057111,12965,0,1700313444,13100.775970929993,82.97030397000344,53509.17939792001
2023-11-18,13:17:26.000,322,11057102,13085,0,1700313445,13100.789443549998,82.99850049000088,53509.13048808001
2023-11-18,13:17:27.000,322,11057140,12925,0,1700313446,13100.829861409999,82.99850049000088,53509.22830776001
2023-11-18,13:17:28.000,322,11057125,12965,0,1700313447,13100.863542959989,83.01964787999896,53509.256256240005
2023-11-18,13:17:29.000,322,11057126,13045,0,1700313448,13100.890488199999,83.04784440000367,53509.23529488
2023-11-18,13:17:30.000,322,11057117,13205,0,1700313449,13100.930906059999,83.04784440000367,53509.23529488
2023-11-18,13:17:31.000,322,11057122,13085,0,1700313450,13100.850070339999,83.03374613999767,53509.14446232
2023-11-18,13:17:32.000,322,11057105,13045,0,1700313451,13100.92416974999,83.06194266000239,53509.26324336
2023-11-18,13:17:33.000,322,11057071,13285,0,1700313452,13100.917433439994,83.03374613999767,53509.242282
2023-11-18,13:17:34.000,322,11057111,12845,0,1700313453,13100.937642369994,83.08309005000046,53509.21433352
2023-11-18,13:17:35.000,322,11057090,13245,0,1700313454,13100.897224509994,83.06194266000239,53509.15144944001
2023-11-18,13:17:36.000,322,11057118,13125,0,1700313455,13100.92416974999,83.03374613999767,53509.21433352
2023-11-18,13:17:37.000,322,11057082,12965,0,1700313456,13100.978060229994,83.03374613999767,53509.26324336
2023-11-18,13:17:38.000,322,11057090,13205,0,1700313457,13101.018478089994,83.01964787999896,53509.28420472
2023-11-18,13:17:39.000,322,11057158,13045,0,1700313458,13101.02521439999,83.01964787999896,53509.256256240005
2023-11-18,13:17:40.000,322,11057036,13285,0,1700313459,13100.998269159994,83.0125987499996,53509.22830776001
2023-11-18,13:17:41.000,322,11057070,13285,0,1700313460,13100.92416974999,83.0125987499996,53509.17939792001
2023-11-18,13:17:42.000,322,11057114,13085,0,1700313461,13100.951114989999,82.99145136000152,53509.23529488
2023-11-18,13:17:43.000,322,11057099,12965,0,1700313462,13100.978060229994,82.99850049000088,53509.28420472
2023-11-18,13:17:44.000,322,11057068,12925,0,1700313463,13100.937642369994,82.99145136000152,53509.27721760001
2023-11-18,13:17:45.000,322,11057107,12765,0,1700313464,13100.930906059999,82.94915657999809,53509.23529488
2023-11-18,13:17:46.000,322,11057121,12885,0,1700313465,13100.883751889989,82.99850049000088,53509.17939792001
2023-11-18,13:17:47.000,322,11057080,13125,0,1700313466,13100.897224509994,82.93505831999937,53509.22830776001
2023-11-18,13:17:48.000,322,11057082,12885,0,1700313467,13100.92416974999,82.92096006000065,53509.28420472
2023-11-18,13:17:49.000,322,11057084,12925,0,1700313468,13100.877015579994,82.9139109300013,53509.22830776001
2023-11-18,13:17:50.000,322,11057105,13565,0,1700313469,13100.775970929993,82.92800919000001,53509.22830776001
2023-11-18,13:17:51.000,322,11057100,13165,0,1700313470,13100.816388789994,82.90686180000193,53509.21433352
2023-11-18,13:17:52.000,322,11057050,13165,0,1700313471,13100.897224509994,82.89276354000322,53509.305166080005
2023-11-18,13:17:53.000,322,11057108,13285,0,1700313472,13100.890488199999,82.88571441000386,53509.31914032001
2023-11-18,13:17:54.000,322,11057103,13045,0,1700313473,13100.90396081999,82.89276354000322,53509.3121532
2023-11-18,13:17:55.000,322,11057149,13165,0,1700313474,13100.850070339999,82.89276354000322,53509.22830776001
2023-11-18,13:17:56.000,322,11057067,13005,0,1700313475,13100.870279269999,82.89276354000322,53509.27023048
2023-11-18,13:17:57.000,322,11057121,13285,0,1700313476,13100.890488199999,82.88571441000386,53509.256256240005
2023-11-18,13:17:58.000,322,11057099,12845,0,1700313477,13100.883751889989,82.87161614999786,53509.3121532
2023-11-18,13:17:59.000,322,11057071,13125,0,1700313478,13100.937642369994,82.9139109300013,53509.24926912001
2023-11-18,13:18:00.000,322,11057115,13045,0,1700313479,13100.951114989999,82.89981267000258,53509.24926912001
2023-11-18,13:18:01.000,322,11057106,13285,0,1700313480,13100.94437867999,82.92096006000065,53509.27023048
2023-11-18,13:18:02.000,322,11057107,13125,0,1700313481,13101.00500546999,82.89981267000258,53509.3121532
2023-11-18,13:18:03.000,322,11057117,13125,0,1700313482,13101.03195071,82.9139109300013,53509.34708880001
2023-11-18,13:18:04.000,322,11057092,13205,0,1700313483,13101.05215964,82.94915657999809,53509.32612744001
2023-11-18,13:18:05.000,322,11057117,12965,0,1700313484,13101.07236857,82.89276354000322,53509.29817896001
2023-11-18,13:18:06.000,322,11057069,13285,0,1700313485,13101.099313809995,82.89276354000322,53509.31914032001
2023-11-18,13:18:07.000,322,11057124,13245,0,1700313486,13101.19362215,82.89981267000258,53509.36106304
2023-11-18,13:18:08.000,322,11057103,13325,0,1700313487,13101.24751262999,82.89276354000322,53509.41696000001
2023-11-18,13:18:09.000,322,11057079,12845,0,1700313488,13101.28793048999,82.87161614999786,53509.3820244
2023-11-18,13:18:10.000,322,11057115,13285,0,1700313489,13101.31487573,82.8645670199985,53509.40298576
2023-11-18,13:18:11.000,322,11057066,12885,0,1700313490,13101.281194179996,82.92096006000065,53509.34708880001
2023-11-18,13:18:12.000,322,11057102,12965,0,1700313491,13101.321612039996,82.9139109300013,53509.40997288
2023-11-18,13:18:13.000,322,11057120,13125,0,1700313492,13101.33508466,82.90686180000193,53509.38901152
2023-11-18,13:18:14.000,322,11057078,13085,0,1700313493,13101.30813941999,82.90686180000193,53509.41696000001
2023-11-18,13:18:15.000,322,11057114,13445,0,1700313494,13101.348557279991,82.89981267000258,53509.39599864001
2023-11-18,13:18:16.000,322,11057107,13125,0,1700313495,13101.31487573,82.92096006000065,53509.375037280006
2023-11-18,13:18:17.000,322,11057104,12925,0,1700313496,13101.2946668,82.92800919000001,53509.38901152
2023-11-18,13:18:18.000,322,11057074,13205,0,1700313497,13101.341820969996,82.92096006000065,53509.47984408
2023-11-18,13:18:19.000,322,11057073,13205,0,1700313498,13101.32834834999,82.9139109300013,53509.423947120005
2023-11-18,13:18:20.000,322,11057075,13165,0,1700313499,13101.2946668,82.93505831999937,53509.423947120005
2023-11-18,13:18:21.000,322,11057081,13165,0,1700313500,13101.26772155999,82.94210744999873,53509.305166080005
2023-11-18,13:18:22.000,322,11057098,13405,0,1700313501,13101.22730369999,82.92096006000065,53509.34708880001
2023-11-18,13:18:23.000,322,11057105,13285,0,1700313502,13101.180149529995,82.9139109300013,53509.32612744001
2023-11-18,13:18:24.000,322,11057109,13125,0,1700313503,13101.22730369999,82.9139109300013,53509.43093424
2023-11-18,13:18:25.000,322,11057098,12965,0,1700313504,13101.20709476999,82.90686180000193,53509.4518956
2023-11-18,13:18:26.000,322,11057082,13365,0,1700313505,13101.21383108,82.89276354000322,53509.43792136
2023-11-18,13:18:27.000,322,11057080,13005,0,1700313506,13101.13299536,82.94210744999873,53509.36805016001
2023-11-18,13:18:28.000,322,11057104,13405,0,1700313507,13101.119522739995,82.92800919000001,53509.39599864001
2023-11-18,13:18:29.000,322,11057137,12965,0,1700313508,13101.08584118999,82.94210744999873,53509.36106304
2023-11-18,13:18:30.000,322,11057099,12885,0,1700313509,13101.02521439999,82.93505831999937,53509.3820244
2023-11-18,13:18:31.000,322,11057091,13245,0,1700313510,13101.00500546999,82.96325484000408,53509.36805016001
2023-11-18,13:18:32.000,322,11057100,13405,0,1700313511,13100.978060229994,82.94210744999873,53509.36805016001
2023-11-18,13:18:33.000,322,11057097,13005,0,1700313512,13101.02521439999,82.93505831999937,53509.423947120005
2023-11-18,13:18:34.000,322,11057115,12925,0,1700313513,13101.01174178,82.94915657999809,53509.43792136
2023-11-18,13:18:35.000,322,11057102,12685,0,1700313514,13100.97132392,82.99145136000152,53509.423947120005
2023-11-18,13:18:36.000,322,11057081,13205,0,1700313515,13100.94437867999,82.97030397000344,53509.34010168
2023-11-18,13:18:37.000,322,11057126,13205,0,1700313516,13100.910697129999,82.98440223000216,53509.33311456
2023-11-18,13:18:38.000,322,11057115,13285,0,1700313517,13100.94437867999,82.95620571000472,53509.39599864001
2023-11-18,13:18:39.000,322,11057081,13005,0,1700313518,13100.930906059999,83.0125987499996,53509.40298576
2023-11-18,13:18:40.000,322,11057098,13285,0,1700313519,13100.930906059999,82.98440223000216,53509.38901152
2023-11-18,13:18:41.000,322,11057111,13445,0,1700313520,13100.94437867999,83.02669700999832,53509.29817896001
2023-11-18,13:18:42.000,322,11057111,13205,0,1700313521,13100.94437867999,82.99145136000152,53509.43792136
2023-11-18,13:18:43.000,322,11057137,13045,0,1700313522,13100.998269159994,82.9773531000028,53509.39599864001
2023-11-18,13:18:44.000,322,11057122,12925,0,1700313523,13100.97132392,82.99145136000152,53509.36106304
2023-11-18,13:18:45.000,322,11057102,12965,0,1700313524,13100.94437867999,83.04079527000431,53509.305166080005
2023-11-18,13:18:46.000,322,11057101,13085,0,1700313525,13101.01174178,82.99145136000152,53509.3121532
2023-11-18,13:18:47.000,322,11057120,13525,0,1700313526,13101.02521439999,83.0125987499996,53509.40298576
2023-11-18,13:18:48.000,322,11057120,13085,0,1700313527,13101.11278643,83.00554962000024,53509.3820244
2023-11-18,13:18:49.000,322,11057084,13165,0,1700313528,13101.11278643,83.01964787999896,53509.40997288
2023-11-18,13:18:50.000,322,11057104,13125,0,1700313529,13101.139731669995,82.96325484000408,53509.39599864001
2023-11-18,13:18:51.000,322,11057051,13205,0,1700313530,13101.15320429,82.99850049000088,53509.36106304
2023-11-18,13:18:52.000,322,11057138,13085,0,1700313531,13101.22730369999,82.97030397000344,53509.40298576
2023-11-18,13:18:53.000,322,11057094,13245,0,1700313532,13101.26772155999,82.9773531000028,53509.40298576
2023-11-18,13:18:54.000,322,11057146,12685,0,1700313533,13101.32834834999,82.94210744999873,53509.40298576
2023-11-18,13:18:55.000,322,11057148,12965,0,1700313534,13101.368766209991,82.98440223000216,53509.43093424
2023-11-18,13:18:56.000,322,11057114,13125,0,1700313535,13101.37550252,82.99145136000152,53509.423947120005
2023-11-18,13:18:57.000,322,11057076,13285,0,1700313536,13101.41592038,82.99145136000152,53509.34708880001
2023-11-18,13:18:58.000,322,11057117,13125,0,1700313537,13101.496756100001,82.92800919000001,53509.472856960005
2023-11-18,13:18:59.000,322,11057131,12845,0,1700313538,13101.510228719992,82.94915657999809,53509.43792136
2023-11-18,13:19:00.000,322,11057132,13085,0,1700313539,13101.537173960001,82.9773531000028,53509.43093424
2023-11-18,13:19:01.000,322,11057121,13365,0,1700313540,13101.463074549996,82.9773531000028,53509.36805016001
2023-11-18,13:19:02.000,322,11057086,13205,0,1700313541,13101.537173960001,82.96325484000408,53509.45888272
2023-11-18,13:19:03.000,322,11057090,12965,0,1700313542,13101.591064439992,82.9773531000028,53509.47984408
2023-11-18,13:19:04.000,322,11057112,13325,0,1700313543,13101.638218610002,82.9139109300013,53509.5567024
2023-11-18,13:19:05.000,322,11057124,13405,0,1700313544,13101.638218610002,82.95620571000472,53509.5567024
2023-11-18,13:19:06.000,322,11057101,13125,0,1700313545,13101.618009680002,82.94210744999873,53509.542728160006
2023-11-18,13:19:07.000,322,11057078,13125,0,1700313546,13101.550646579992,82.94915657999809,53509.521766800004
2023-11-18,13:19:08.000,322,11057086,13045,0,1700313547,13101.543910269997,82.94210744999873,53509.542728160006
2023-11-18,13:19:09.000,322,11057094,12925,0,1700313548,13101.523701339996,82.93505831999937,53509.542728160006
2023-11-18,13:19:10.000,322,11057071,12965,0,1700313549,13101.456338240001,82.94210744999873,53509.49381832001
2023-11-18,13:19:11.000,322,11057100,13245,0,1700313550,13101.382238829996,82.94915657999809,53509.50779256
2023-11-18,13:19:12.000,322,11057083,13205,0,1700313551,13101.449601929991,82.99145136000152,53509.57766376
2023-11-18,13:19:13.000,322,11057066,13085,0,1700313552,13101.409184069991,82.97030397000344,53509.5567024
2023-11-18,13:19:14.000,322,11057095,13205,0,1700313553,13101.41592038,82.9773531000028,53509.59862512
2023-11-18,13:19:15.000,322,11057119,12965,0,1700313554,13101.2946668,82.99145136000152,53509.43093424
2023-11-18,13:19:16.000,322,11057091,13045,0,1700313555,13101.26772155999,83.00554962000024,53509.45888272
2023-11-18,13:19:17.000,322,11057079,12965,0,1700313556,13101.23404001,83.05489353000303,53509.472856960005
2023-11-18,13:19:18.000,322,11057085,13325,0,1700313557,13101.159940599995,83.02669700999832,53509.486831199996
2023-11-18,13:19:19.000,322,11057117,13085,0,1700313558,13101.15320429,83.04079527000431,53509.43093424
2023-11-18,13:19:20.000,322,11057131,12965,0,1700313559,13101.13299536,83.0760409200011,53509.40298576
2023-11-18,13:19:21.000,322,11057075,13325,0,1700313560,13101.11278643,83.1253848300039,53509.45888272
2023-11-18,13:19:22.000,322,11057101,13245,0,1700313561,13101.13299536,83.08309005000046,53509.486831199996
2023-11-18,13:19:23.000,322,11057083,12925,0,1700313562,13101.11278643,83.1112865699979,53509.4518956
2023-11-18,13:19:24.000,322,11057091,13325,0,1700313563,13101.079104879995,83.1112865699979,53509.38901152
2023-11-18,13:19:25.000,322,11057098,13165,0,1700313564,13101.018478089994,83.11833570000454,53509.423947120005
2023-11-18,13:19:26.000,322,11057140,12965,0,1700313565,13100.99153285,83.1112865699979,53509.39599864001
2023-11-18,13:19:27.000,322,11057092,12925,0,1700313566,13101.02521439999,83.08309005000046,53509.49381832001
2023-11-18,13:19:28.000,322,11057072,12925,0,1700313567,13101.099313809995,83.09718830999918,53509.46586984001
2023-11-18,13:19:29.000,322,11057122,13405,0,1700313568,13101.139731669995,83.0760409200011,53509.4518956
2023-11-18,13:19:30.000,322,11057126,13485,0,1700313569,13101.15320429,83.05489353000303,53509.43792136
2023-11-18,13:19:31.000,322,11057065,13245,0,1700313570,13101.0925775,83.08309005000046,53509.39599864001
2023-11-18,13:19:32.000,322,11057092,13045,0,1700313571,13101.12625904999,83.09013917999982,53509.43093424
2023-11-18,13:19:33.000,322,11057092,12765,0,1700313572,13101.17341322,83.04784440000367,53509.4518956
2023-11-18,13:19:34.000,322,11057081,13165,0,1700313573,13101.180149529995,83.04079527000431,53509.45888272
2023-11-18,13:19:35.000,322,11057089,13285,0,1700313574,13101.17341322,83.04784440000367,53509.39599864001
2023-11-18,13:19:36.000,322,11057150,13205,0,1700313575,13101.22730369999,83.04784440000367,53509.40298576
2023-11-18,13:19:37.000,322,11057089,12965,0,1700313576,13101.31487573,83.0125987499996,53509.46586984001
2023-11-18,13:19:38.000,322,11057089,13245,0,1700313577,13101.382238829996,82.99850049000088,53509.45888272
2023-11-18,13:19:39.000,322,11057143,13205,0,1700313578,13101.362029899996,83.0125987499996,53509.46586984001
2023-11-18,13:19:40.000,322,11057071,13365,0,1700313579,13101.422656689996,82.99145136000152,53509.38901152
2023-11-18,13:19:41.000,322,11057141,13285,0,1700313580,13101.35529359,83.02669700999832,53509.3820244
2023-11-18,13:19:42.000,322,11057091,12965,0,1700313581,13101.39571145,83.03374613999767,53509.36805016001
2023-11-18,13:19:43.000,322,11057110,13245,0,1700313582,13101.41592038,83.03374613999767,53509.47984408
2023-11-18,13:19:44.000,322,11057032,13245,0,1700313583,13101.449601929991,83.04079527000431,53509.43093424
2023-11-18,13:19:45.000,322,11057063,12965,0,1700313584,13101.456338240001,83.04079527000431,53509.43093424
2023-11-18,13:19:46.000,322,11057091,13205,0,1700313585,13101.463074549996,83.05489353000303,53509.43093424
2023-11-18,13:19:47.000,322,11057118,12885,0,1700313586,13101.490019789991,83.04784440000367,53509.50080544
2023-11-18,13:19:48.000,322,11057080,13005,0,1700313587,13101.503492409996,83.06194266000239,53509.423947120005
2023-11-18,13:19:49.000,322,11057101,13085,0,1700313588,13101.490019789991,83.05489353000303,53509.43792136
2023-11-18,13:19:50.000,322,11057061,12685,0,1700313589,13101.422656689996,83.00554962000024,53509.36805016001
2023-11-18,13:19:51.000,322,11057134,13125,0,1700313590,13101.409184069991,83.02669700999832,53509.41696000001
2023-11-18,13:19:52.000,322,11057109,13245,0,1700313591,13101.41592038,83.00554962000024,53509.50779256
2023-11-18,13:19:53.000,322,11057062,13205,0,1700313592,13101.39571145,83.00554962000024,53509.51477968001
2023-11-18,13:19:54.000,322,11057115,13045,0,1700313593,13101.368766209991,83.00554962000024,53509.47984408
2023-11-18,13:19:55.000,322,11057114,13245,0,1700313594,13101.20709476999,83.01964787999896,53509.40298576
2023-11-18,13:19:56.000,322,11057095,12885,0,1700313595,13101.240776319995,82.96325484000408,53509.43792136
2023-11-18,13:19:57.000,322,11057149,13165,0,1700313596,13101.21383108,82.93505831999937,53509.49381832001
2023-11-18,13:19:58.000,322,11057105,13165,0,1700313597,13101.180149529995,82.94210744999873,53509.43792136
2023-11-18,13:19:59.000,322,11057098,13285,0,1700313598,13101.159940599995,82.92096006000065,53509.4518956
2023-11-18,13:20:00.000,322,11057096,13325,0,1700313599,13101.0925775,82.92800919000001,53509.423947120005
2023-11-18,13:20:01.000,322,11057086,13125,0,1700313600,13101.038687019995,82.89981267000258,53509.39599864001
2023-11-18,13:20:02.000,322,11057158,13045,0,1700313601,13101.079104879995,82.90686180000193,53509.50080544
2023-11-18,13:20:03.000,322,11057139,13085,0,1700313602,13101.018478089994,82.87161614999786,53509.472856960005
2023-11-18,13:20:04.000,322,11057075,13325,0,1700313603,13100.96458760999,82.85046875999979,53509.44490848001
2023-11-18,13:20:05.000,322,11057105,13165,0,1700313604,13100.890488199999,82.82932137000171,53509.3820244
2023-11-18,13:20:06.000,322,11057127,13565,0,1700313605,13100.856806649994,82.81522311000299,53509.33311456
2023-11-18,13:20:07.000,322,11057160,13205,0,1700313606,13100.890488199999,82.82227224000235,53509.3820244
2023-11-18,13:20:08.000,322,11057106,12725,0,1700313607,13100.883751889989,82.80112485000427,53509.40298576
2023-11-18,13:20:09.000,322,11057089,13285,0,1700313608,13100.890488199999,82.7658792000002,53509.46586984001
2023-11-18,13:20:10.000,322,11057092,12965,0,1700313609,13100.863542959989,82.77292832999956,53509.38901152
2023-11-18,13:20:11.000,322,11057124,13525,0,1700313610,13100.755761999993,82.75883007000084,53509.354075920004
2023-11-18,13:20:12.000,322,11057119,12925,0,1700313611,13100.769234619998,82.78702658999828,53509.34708880001
2023-11-18,13:20:13.000,322,11057033,13125,0,1700313612,13100.742289379989,82.75883007000084,53509.3820244
2023-11-18,13:20:14.000,322,11057102,13005,0,1700313613,13100.782707239989,82.77292832999956,53509.36106304
2023-11-18,13:20:15.000,322,11057132,13045,0,1700313614,13100.762498309989,82.78702658999828,53509.29119184
2023-11-18,13:20:16.000,322,11057095,13285,0,1700313615,13100.796179859994,82.77997745999892,53509.27721760001
2023-11-18,13:20:17.000,322,11057119,13125,0,1700313616,13100.843334029989,82.77292832999956,53509.41696000001
2023-11-18,13:20:18.000,322,11057058,12845,0,1700313617,13100.856806649994,82.80817398000363,53509.3820244
2023-11-18,13:20:19.000,322,11057089,12965,0,1700313618,13100.843334029989,82.80817398000363,53509.34708880001
2023-11-18,13:20:20.000,322,11057120,13245,0,1700313619,13100.816388789994,82.85046875999979,53509.36106304
2023-11-18,13:20:21.000,322,11057098,12765,0,1700313620,13100.782707239989,82.85751788999914,53509.27023048
2023-11-18,13:20:22.000,322,11057116,13285,0,1700313621,13100.769234619998,82.84341963000043,53509.22830776001
2023-11-18,13:20:23.000,322,11057092,13005,0,1700313622,13100.836597719994,82.85046875999979,53509.34708880001
2023-11-18,13:20:24.000,322,11057097,12925,0,1700313623,13100.850070339999,82.83637050000107,53509.29817896001
2023-11-18,13:20:25.000,322,11057136,13285,0,1700313624,13100.897224509994,82.81522311000299,53509.29817896001
2023-11-18,13:20:26.000,322,11057128,13205,0,1700313625,13100.90396081999,82.84341963000043,53509.354075920004
2023-11-18,13:20:27.000,322,11057103,13005,0,1700313626,13100.823125099989,82.85751788999914,53509.27721760001
2023-11-18,13:20:28.000,322,11057160,13125,0,1700313627,13100.870279269999,82.89276354000322,53509.27023048
2023-11-18,13:20:29.000,322,11057129,12925,0,1700313628,13100.877015579994,82.92800919000001,53509.256256240005
2023-11-18,13:20:30.000,322,11057090,13165,0,1700313629,13100.870279269999,82.89981267000258,53509.207346400006
2023-11-18,13:20:31.000,322,11057101,13005,0,1700313630,13100.809652479998,82.87161614999786,53509.23529488
2023-11-18,13:20:32.000,322,11057117,13165,0,1700313631,13100.930906059999,82.84341963000043,53509.3121532
2023-11-18,13:20:33.000,322,11057106,13245,0,1700313632,13100.96458760999,82.82932137000171,53509.375037280006
2023-11-18,13:20:34.000,322,11057110,12965,0,1700313633,13100.897224509994,82.8786652800045,53509.26324336
2023-11-18,13:20:35.000,322,11057155,13165,0,1700313634,13100.90396081999,82.82227224000235,53509.28420472
2023-11-18,13:20:36.000,322,11057116,13285,0,1700313635,13100.856806649994,82.85046875999979,53509.256256240005
2023-11-18,13:20:37.000,322,11057113,12965,0,1700313636,13100.856806649994,82.84341963000043,53509.23529488
2023-11-18,13:20:38.000,322,11057090,13125,0,1700313637,13100.890488199999,82.83637050000107,53509.33311456
2023-11-18,13:20:39.000,322,11057090,12925,0,1700313638,13100.910697129999,82.82932137000171,53509.32612744001
2023-11-18,13:20:40.000,322,11057099,13085,0,1700313639,13100.843334029989,82.85046875999979,53509.23529488
2023-11-18,13:20:41.000,322,11057087,13005,0,1700313640,13100.829861409999,82.82227224000235,53509.27023048
2023-11-18,13:20:42.000,322,11057122,13125,0,1700313641,13100.863542959989,82.82227224000235,53509.31914032001
2023-11-18,13:20:43.000,322,11057111,13285,0,1700313642,13100.836597719994,82.80112485000427,53509.29817896001
2023-11-18,13:20:44.000,322,11057107,13005,0,1700313643,13100.809652479998,82.79407572000491,53509.242282
2023-11-18,13:20:45.000,322,11057132,12965,0,1700313644,13100.796179859994,82.80112485000427,53509.207346400006
2023-11-18,13:20:46.000,322,11057103,12845,0,1700313645,13100.769234619998,82.81522311000299,53509.19337216
2023-11-18,13:20:47.000,322,11057071,13205,0,1700313646,13100.722080449988,82.84341963000043,53509.186385040004
2023-11-18,13:20:48.000,322,11057113,13125,0,1700313647,13100.782707239989,82.81522311000299,53509.28420472
2023-11-18,13:20:49.000,322,11057112,13245,0,1700313648,13100.769234619998,82.80817398000363,53509.27721760001
2023-11-18,13:20:50.000,322,11057124,13005,0,1700313649,13100.789443549998,82.82932137000171,53509.256256240005
2023-11-18,13:20:51.000,322,11057082,12925,0,1700313650,13100.681662589988,82.83637050000107,53509.17939792001
2023-11-18,13:20:52.000,322,11057131,13045,0,1700313651,13100.701871519988,82.83637050000107,53509.207346400006
2023-11-18,13:20:53.000,322,11057110,13245,0,1700313652,13100.735553069993,82.83637050000107,53509.19337216
2023-11-18,13:20:54.000,322,11057128,13005,0,1700313653,13100.701871519988,82.8645670199985,53509.27023048
2023-11-18,13:20:55.000,322,11057102,12965,0,1700313654,13100.580617940002,82.88571441000386,53509.17939792001
2023-11-18,13:20:56.000,322,11057100,13325,0,1700313655,13100.614299489993,82.93505831999937,53509.12350096
2023-11-18,13:20:57.000,322,11057115,13565,0,1700313656,13100.647981039998,82.90686180000193,53509.207346400006
2023-11-18,13:20:58.000,322,11057118,13245,0,1700313657,13100.647981039998,82.90686180000193,53509.256256240005
2023-11-18,13:20:59.000,322,11057137,13125,0,1700313658,13100.600826870002,82.92800919000001,53509.22132064
2023-11-18,13:21:00.000,322,11057082,13205,0,1700313659,13100.621035800003,82.95620571000472,53509.1724108
2023-11-18,13:21:01.000,322,11057120,13045,0,1700313660,13100.506518529997,82.98440223000216,53509.09555248
2023-11-18,13:21:02.000,322,11057163,13125,0,1700313661,13100.506518529997,83.00554962000024,53509.14446232
2023-11-18,13:21:03.000,322,11057107,13485,0,1700313662,13100.519991150002,83.00554962000024,53509.186385040004
2023-11-18,13:21:04.000,322,11057088,13325,0,1700313663,13100.567145319998,83.02669700999832,53509.15843656001
2023-11-18,13:21:05.000,322,11057123,13205,0,1700313664,13100.472836979992,83.06899179000175,53509.13048808001
2023-11-18,13:21:06.000,322,11057087,13245,0,1700313665,13100.499782220002,83.08309005000046,53509.20035928001
2023-11-18,13:21:07.000,322,11057115,12925,0,1700313666,13100.493045909992,83.06194266000239,53509.137475200005
2023-11-18,13:21:08.000,322,11057085,13125,0,1700313667,13100.493045909992,83.09013917999982,53509.15144944001
2023-11-18,13:21:09.000,322,11057063,13285,0,1700313668,13100.452628049992,83.14653222000197,53509.186385040004
2023-11-18,13:21:10.000,322,11057100,13125,0,1700313669,13100.412210189992,83.14653222000197,53509.09555248
2023-11-18,13:21:11.000,322,11057082,13205,0,1700313670,13100.398737570002,83.18177786999877,53509.11651384
2023-11-18,13:21:12.000,322,11057099,13085,0,1700313671,13100.466100669997,83.16767961000005,53509.19337216
2023-11-18,13:21:13.000,322,11057115,13085,0,1700313672,13100.445891739997,83.15358135000133,53509.24926912001
2023-11-18,13:21:14.000,322,11057086,13125,0,1700313673,13100.445891739997,83.15358135000133,53509.22830776001
2023-11-18,13:21:15.000,322,11057076,12885,0,1700313674,13100.358319710002,83.17472873999941,53509.186385040004
2023-11-18,13:21:16.000,322,11057085,12925,0,1700313675,13100.439155430002,83.17472873999941,53509.137475200005
2023-11-18,13:21:17.000,322,11057113,13125,0,1700313676,13100.445891739997,83.18882699999813,53509.16542368
2023-11-18,13:21:18.000,322,11057061,13125,0,1700313677,13100.412210189992,83.24522004000028,53509.15843656001
2023-11-18,13:21:19.000,322,11057077,13005,0,1700313678,13100.412210189992,83.23112178000156,53509.15144944001
2023-11-18,13:21:20.000,322,11057096,13045,0,1700313679,13100.425682809997,83.23112178000156,53509.15144944001
2023-11-18,13:21:21.000,322,11057103,12605,0,1700313680,13100.425682809997,83.259318299999,53509.14446232
2023-11-18,13:21:22.000,322,11057067,13205,0,1700313681,13100.499782220002,83.23817091000092,53509.186385040004
2023-11-18,13:21:23.000,322,11057109,13205,0,1700313682,13100.466100669997,83.28751482000371,53509.15144944001
2023-11-18,13:21:24.000,322,11057037,13125,0,1700313683,13100.472836979992,83.31571134000114,53509.13048808001
2023-11-18,13:21:25.000,322,11057117,13005,0,1700313684,13100.405473879997,83.30866221000178,53509.11651384
2023-11-18,13:21:26.000,322,11057123,13085,0,1700313685,13100.418946500002,83.36505525000393,53509.09555248
2023-11-18,13:21:27.000,322,11057092,13125,0,1700313686,13100.459364360002,83.37915351000265,53509.186385040004
2023-11-18,13:21:28.000,322,11057074,13445,0,1700313687,13100.513254839992,83.41439915999945,53509.15843656001
2023-11-18,13:21:29.000,322,11057095,13045,0,1700313688,13100.486309599997,83.42849741999817,53509.17939792001
2023-11-18,13:21:30.000,322,11057094,13405,0,1700313689,13100.519991150002,83.4355465500048,53509.17939792001
2023-11-18,13:21:31.000,322,11057120,13285,0,1700313690,13100.466100669997,83.4355465500048,53509.08157824001
2023-11-18,13:21:32.000,322,11057139,13085,0,1700313691,13100.472836979992,83.4707922000016,53509.09555248
2023-11-18,13:21:33.000,322,11057139,13125,0,1700313692,13100.479573290002,83.49898871999903,53509.10952672001
2023-11-18,13:21:34.000,322,11057065,13285,0,1700313693,13100.486309599997,83.51308697999775,53509.12350096
2023-11-18,13:21:35.000,322,11057111,13405,0,1700313694,13100.418946500002,83.47784133000096,53509.067604
2023-11-18,13:21:36.000,322,11057120,13125,0,1700313695,13100.466100669997,83.52718524000375,53509.088565360005
2023-11-18,13:21:37.000,322,11057137,13085,0,1700313696,13100.546936389997,83.54128350000246,53509.15144944001
2023-11-18,13:21:38.000,322,11057094,13125,0,1700313697,13100.546936389997,83.47784133000096,53509.16542368
2023-11-18,13:21:39.000,322,11057137,13125,0,1700313698,13100.573881629993,83.50603784999839,53509.17939792001
2023-11-18,13:21:40.000,322,11057072,13165,0,1700313699,13100.540200080002,83.47784133000096,53509.09555248
2023-11-18,13:21:41.000,322,11057117,13205,0,1700313700,13100.526727459997,83.49193958999967,53509.08157824001
2023-11-18,13:21:42.000,322,11057120,13085,0,1700313701,13100.513254839992,83.47784133000096,53509.04664264
2023-11-18,13:21:43.000,322,11057138,13165,0,1700313702,13100.600826870002,83.4707922000016,53509.13048808001
2023-11-18,13:21:44.000,322,11057106,12845,0,1700313703,13100.607563179998,83.44964481000352,53509.16542368
2023-11-18,13:21:45.000,322,11057103,13165,0,1700313704,13100.668189969998,83.45669394000288,53509.19337216
2023-11-18,13:21:46.000,322,11057087,13325,0,1700313705,13100.654717349993,83.4707922000016,53509.10952672001
2023-11-18,13:21:47.000,322,11057071,13285,0,1700313706,13100.722080449988,83.4214482899988,53509.14446232
2023-11-18,13:21:48.000,322,11057136,13165,0,1700313707,13100.722080449988,83.4214482899988,53509.12350096
2023-11-18,13:21:49.000,322,11057075,13005,0,1700313708,13100.775970929993,83.40735003000009,53509.1724108
2023-11-18,13:21:50.000,322,11057077,13045,0,1700313709,13100.742289379989,83.40030090000073,53509.13048808001
2023-11-18,13:21:51.000,322,11057085,13045,0,1700313710,13100.796179859994,83.38620264000201,53509.14446232
2023-11-18,13:21:52.000,322,11057087,13125,0,1700313711,13100.917433439994,83.40735003000009,53509.23529488
2023-11-18,13:21:53.000,322,11057092,13205,0,1700313712,13100.94437867999,83.35800612000457,53509.28420472
2023-11-18,13:21:54.000,322,11057065,13285,0,1700313713,13100.930906059999,83.34390785999858,53509.28420472
2023-11-18,13:21:55.000,322,11057136,12965,0,1700313714,13100.870279269999,83.35095698999794,53509.22830776001
2023-11-18,13:21:56.000,322,11057124,13485,0,1700313715,13100.951114989999,83.3721043800033,53509.22830776001
2023-11-18,13:21:57.000,322,11057092,13325,0,1700313716,13100.97132392,83.35800612000457,53509.27023048
2023-11-18,13:21:58.000,322,11057078,12685,0,1700313717,13100.98479653999,83.40030090000073,53509.22830776001
2023-11-18,13:21:59.000,322,11057101,13085,0,1700313718,13100.957851299994,83.37915351000265,53509.28420472
2023-11-18,13:22:00.000,322,11057099,13005,0,1700313719,13100.97132392,83.40030090000073,53509.27023048
2023-11-18,13:22:01.000,322,11057120,13005,0,1700313720,13100.92416974999,83.40735003000009,53509.27023048
2023-11-18,13:22:02.000,322,11057096,13125,0,1700313721,13101.01174178,83.38620264000201,53509.33311456
2023-11-18,13:22:03.000,322,11057083,13205,0,1700313722,13100.97132392,83.40030090000073,53509.26324336
2023-11-18,13:22:04.000,322,11057059,12925,0,1700313723,13100.92416974999,83.38620264000201,53509.29119184
2023-11-18,13:22:05.000,322,11057101,13125,0,1700313724,13100.917433439994,83.37915351000265,53509.26324336
2023-11-18,13:22:06.000,322,11057057,12605,0,1700313725,13100.816388789994,83.39325177000137,53509.22830776001
2023-11-18,13:22:07.000,322,11057157,13045,0,1700313726,13100.782707239989,83.41439915999945,53509.137475200005
2023-11-18,13:22:08.000,322,11057087,12845,0,1700313727,13100.90396081999,83.40735003000009,53509.32612744001
2023-11-18,13:22:09.000,322,11057047,13085,0,1700313728,13100.856806649994,83.34390785999858,53509.3121532
2023-11-18,13:22:10.000,322,11057135,12885,0,1700313729,13100.850070339999,83.37915351000265,53509.33311456
2023-11-18,13:22:11.000,322,11057098,13485,0,1700313730,13100.775970929993,83.38620264000201,53509.29119184
2023-11-18,13:22:12.000,322,11057136,13085,0,1700313731,13100.796179859994,83.35095698999794,53509.3121532
2023-11-18,13:22:13.000,322,11057130,13165,0,1700313732,13100.836597719994,83.33685872999922,53509.3121532
2023-11-18,13:22:14.000,322,11057143,13045,0,1700313733,13100.816388789994,83.32980959999986,53509.27023048
2023-11-18,13:22:15.000,322,11057095,12805,0,1700313734,13100.782707239989,83.34390785999858,53509.27023048
2023-11-18,13:22:16.000,322,11057115,13085,0,1700313735,13100.789443549998,83.28046569000435,53509.34010168
2023-11-18,13:22:17.000,322,11057074,12885,0,1700313736,13100.843334029989,83.259318299999,53509.36106304
2023-11-18,13:22:18.000,322,11057077,13205,0,1700313737,13100.877015579994,83.24522004000028,53509.33311456
2023-11-18,13:22:19.000,322,11057087,12885,0,1700313738,13100.883751889989,83.23112178000156,53509.31914032001
2023-11-18,13:22:20.000,322,11057128,12965,0,1700313739,13100.856806649994,83.23112178000156,53509.32612744001
2023-11-18,13:22:21.000,322,11057126,13205,0,1700313740,13100.836597719994,83.19587613000476,53509.27721760001
2023-11-18,13:22:22.000,322,11057131,13045,0,1700313741,13100.890488199999,83.18177786999877,53509.34708880001
2023-11-18,13:22:23.000,322,11057060,13325,0,1700313742,13100.90396081999,83.16767961000005,53509.3121532
2023-11-18,13:22:24.000,322,11057109,13085,0,1700313743,13100.99153285,83.18882699999813,53509.38901152
2023-11-18,13:22:25.000,322,11057081,12925,0,1700313744,13101.01174178,83.14653222000197,53509.36805016001
2023-11-18,13:22:26.000,322,11057108,13365,0,1700313745,13100.98479653999,83.20292526000412,53509.34010168
2023-11-18,13:22:27.000,322,11057067,12965,0,1700313746,13101.03195071,83.16063048000069,53509.36106304
2023-11-18,13:22:28.000,322,11057098,12965,0,1700313747,13101.03195071,83.16767961000005,53509.354075920004
2023-11-18,13:22:29.000,322,11057120,12845,0,1700313748,13101.00500546999,83.19587613000476,53509.33311456
2023-11-18,13:22:30.000,322,11057110,13285,0,1700313749,13100.978060229994,83.18177786999877,53509.27023048
2023-11-18,13:22:31.000,322,11057108,13045,0,1700313750,13100.998269159994,83.23112178000156,53509.29817896001
2023-11-18,13:22:32.000,322,11057101,13165,0,1700313751,13101.08584118999,83.259318299999,53509.3820244
2023-11-18,13:22:33.000,322,11057153,13085,0,1700313752,13101.079104879995,83.27341655999771,53509.40997288
2023-11-18,13:22:34.000,322,11057069,13605,0,1700313753,13101.07236857,83.30866221000178,53509.3820244
2023-11-18,13:22:35.000,322,11057107,12885,0,1700313754,13101.018478089994,83.30866221000178,53509.28420472
2023-11-18,13:22:36.000,322,11057068,13205,0,1700313755,13101.00500546999,83.29456395000307,53509.305166080005
2023-11-18,13:22:37.000,322,11057078,13245,0,1700313756,13101.02521439999,83.3721043800033,53509.375037280006
2023-11-18,13:22:38.000,322,11057105,12845,0,1700313757,13101.01174178,83.3721043800033,53509.44490848001
2023-11-18,13:22:39.000,322,11057090,13205,0,1700313758,13100.978060229994,83.3721043800033,53509.34708880001
2023-11-18,13:22:40.000,322,11057065,12765,0,1700313759,13100.978060229994,83.40735003000009,53509.40997288
2023-11-18,13:22:41.000,322,11057146,13325,0,1700313760,13101.00500546999,83.44964481000352,53509.39599864001
2023-11-18,13:22:42.000,322,11057123,12805,0,1700313761,13101.00500546999,83.39325177000137,53509.40298576
2023-11-18,13:22:43.000,322,11057146,13085,0,1700313762,13100.96458760999,83.38620264000201,53509.40298576
2023-11-18,13:22:44.000,322,11057103,13125,0,1700313763,13100.97132392,83.41439915999945,53509.43093424
2023-11-18,13:22:45.000,322,11057103,12925,0,1700313764,13100.94437867999,83.41439915999945,53509.354075920004
2023-11-18,13:22:46.000,322,11057102,13245,0,1700313765,13100.94437867999,83.38620264000201,53509.375037280006
2023-11-18,13:22:47.000,322,11057117,12805,0,1700313766,13100.978060229994,83.4214482899988,53509.39599864001
2023-11-18,13:22:48.000,322,11057099,13205,0,1700313767,13100.99153285,83.4355465500048,53509.40997288
2023-11-18,13:22:49.000,322,11057105,13085,0,1700313768,13101.05215964,83.39325177000137,53509.41696000001
2023-11-18,13:22:50.000,322,11057123,12925,0,1700313769,13101.01174178,83.39325177000137,53509.44490848001
2023-11-18,13:22:51.000,322,11057056,13125,0,1700313770,13100.951114989999,83.4355465500048,53509.3820244
2023-11-18,13:22:52.000,322,11057112,13125,0,1700313771,13100.97132392,83.40030090000073,53509.43093424
2023-11-18,13:22:53.000,322,11057070,13325,0,1700313772,13101.038687019995,83.34390785999858,53509.45888272
2023-11-18,13:22:54.000,322,11057068,13125,0,1700313773,13101.03195071,83.36505525000393,53509.46586984001
2023-11-18,13:22:55.000,322,11057142,13045,0,1700313774,13101.038687019995,83.34390785999858,53509.3820244
2023-11-18,13:22:56.000,322,11057120,13165,0,1700313775,13101.07236857,83.30866221000178,53509.4518956
2023-11-18,13:22:57.000,322,11057125,12805,0,1700313776,13101.180149529995,83.31571134000114,53509.472856960005
2023-11-18,13:22:58.000,322,11057126,13285,0,1700313777,13101.17341322,83.33685872999922,53509.472856960005
2023-11-18,13:22:59.000,322,11057121,13405,0,1700313778,13101.19362215,83.30866221000178,53509.47984408
2023-11-18,13:23:00.000,322,11057109,13005,0,1700313779,13101.19362215,83.32980959999986,53509.49381832001
2023-11-18,13:23:01.000,322,11057145,13005,0,1700313780,13101.22730369999,83.29456395000307,53509.46586984001
2023-11-18,13:23:02.000,322,11057160,13165,0,1700313781,13101.200358459995,83.28046569000435,53509.43093424
2023-11-18,13:23:03.000,322,11057068,13445,0,1700313782,13101.260985249995,83.31571134000114,53509.44490848001
2023-11-18,13:23:04.000,322,11057098,13365,0,1700313783,13101.33508466,83.27341655999771,53509.60561224
2023-11-18,13:23:05.000,322,11057115,13245,0,1700313784,13101.39571145,83.27341655999771,53509.57067664
2023-11-18,13:23:06.000,322,11057113,13085,0,1700313785,13101.422656689996,83.26636742999835,53509.56368952001
2023-11-18,13:23:07.000,322,11057082,13245,0,1700313786,13101.382238829996,83.28751482000371,53509.47984408
2023-11-18,13:23:08.000,322,11057050,13045,0,1700313787,13101.422656689996,83.32980959999986,53509.521766800004
2023-11-18,13:23:09.000,322,11057072,12845,0,1700313788,13101.436129310001,83.31571134000114,53509.542728160006
2023-11-18,13:23:10.000,322,11057136,13285,0,1700313789,13101.456338240001,83.32980959999986,53509.53574104001
2023-11-18,13:23:11.000,322,11057084,12845,0,1700313790,13101.436129310001,83.35095698999794,53509.49381832001
2023-11-18,13:23:12.000,322,11057080,12925,0,1700313791,13101.490019789991,83.34390785999858,53509.591638000005
2023-11-18,13:23:13.000,322,11057141,13005,0,1700313792,13101.564119199997,83.35095698999794,53509.60561224
2023-11-18,13:23:14.000,322,11057070,13125,0,1700313793,13101.570855509992,83.36505525000393,53509.59862512
2023-11-18,13:23:15.000,322,11057134,12885,0,1700313794,13101.570855509992,83.37915351000265,53509.61259936001
2023-11-18,13:23:16.000,322,11057069,13085,0,1700313795,13101.550646579992,83.4355465500048,53509.53574104001
2023-11-18,13:23:17.000,322,11057051,13125,0,1700313796,13101.557382890001,83.4707922000016,53509.59862512
2023-11-18,13:23:18.000,322,11057072,13125,0,1700313797,13101.543910269997,83.41439915999945,53509.66150920001
2023-11-18,13:23:19.000,322,11057104,13125,0,1700313798,13101.537173960001,83.46374307000224,53509.57067664
2023-11-18,13:23:20.000,322,11057077,12925,0,1700313799,13101.496756100001,83.44259568000416,53509.591638000005
2023-11-18,13:23:21.000,322,11057131,12925,0,1700313800,13101.516965030001,83.4707922000016,53509.57766376
2023-11-18,13:23:22.000,322,11057136,13285,0,1700313801,13101.564119199997,83.42849741999817,53509.6265736
2023-11-18,13:23:23.000,322,11057110,12925,0,1700313802,13101.564119199997,83.4214482899988,53509.60561224
2023-11-18,13:23:24.000,322,11057091,13085,0,1700313803,13101.537173960001,83.42849741999817,53509.61259936001
2023-11-18,13:23:25.000,322,11057093,12965,0,1700313804,13101.577591820002,83.4355465500048,53509.57766376
2023-11-18,13:23:26.000,322,11057104,13285,0,1700313805,13101.543910269997,83.40030090000073,53509.53574104001
2023-11-18,13:23:27.000,322,11057075,13125,0,1700313806,13101.543910269997,83.44259568000416,53509.591638000005
2023-11-18,13:23:28.000,322,11057092,12885,0,1700313807,13101.631482299992,83.4214482899988,53509.654522079996
2023-11-18,13:23:29.000,322,11057097,13285,0,1700313808,13101.685372779997,83.38620264000201,53509.689457680004
2023-11-18,13:23:30.000,322,11057103,13205,0,1700313809,13101.685372779997,83.36505525000393,53509.64753496
2023-11-18,13:23:31.000,322,11057118,13125,0,1700313810,13101.658427540002,83.35800612000457,53509.61958648
2023-11-18,13:23:32.000,322,11057153,13085,0,1700313811,13101.745999569997,83.30161308000243,53509.66849632
2023-11-18,13:23:33.000,322,11057088,12925,0,1700313812,13101.793153739993,83.30161308000243,53509.66150920001
2023-11-18,13:23:34.000,322,11057112,13285,0,1700313813,13101.820098980003,83.25226916999964,53509.66150920001
2023-11-18,13:23:35.000,322,11057095,13085,0,1700313814,13101.853780529993,83.23817091000092,53509.61958648
2023-11-18,13:23:36.000,322,11057061,13325,0,1700313815,13101.934616249993,83.23817091000092,53509.6964448
2023-11-18,13:23:37.000,322,11057064,13285,0,1700313816,13102.035660899994,83.2240726500022,53509.74535464
2023-11-18,13:23:38.000,322,11057098,13365,0,1700313817,13102.089551379999,83.20292526000412,53509.78727736
2023-11-18,13:23:39.000,322,11057091,13125,0,1700313818,13102.14344185999,83.18177786999877,53509.78029024001
2023-11-18,13:23:40.000,322,11057094,13125,0,1700313819,13102.20406864999,83.14653222000197,53509.766316
2023-11-18,13:23:41.000,322,11057110,13005,0,1700313820,13102.19059603,83.17472873999941,53509.77330312
2023-11-18,13:23:42.000,322,11057085,13205,0,1700313821,13102.24448650999,83.11833570000454,53509.73138040001
2023-11-18,13:23:43.000,322,11057122,12965,0,1700313822,13102.29164068,83.11833570000454,53509.79426448
2023-11-18,13:23:44.000,322,11057095,12845,0,1700313823,13102.40615794999,83.06194266000239,53509.88509704
2023-11-18,13:23:45.000,322,11057085,13085,0,1700313824,13102.44657580999,83.0760409200011,53509.89208416
2023-11-18,13:23:46.000,322,11057111,12765,0,1700313825,13102.52741152999,83.0760409200011,53509.927019760005
2023-11-18,13:23:47.000,322,11057149,13005,0,1700313826,13102.460048429995,83.09013917999982,53509.8361872
2023-11-18,13:23:48.000,322,11057053,12965,0,1700313827,13102.51393891,83.09718830999918,53509.81522584
2023-11-18,13:23:49.000,322,11057072,13285,0,1700313828,13102.59477463,83.09013917999982,53509.93400688
2023-11-18,13:23:50.000,322,11057113,13165,0,1700313829,13102.561093079996,83.06899179000175,53509.878109920006
2023-11-18,13:23:51.000,322,11057102,13285,0,1700313830,13102.54762045999,83.04784440000367,53509.86413568
2023-11-18,13:23:52.000,322,11057086,13245,0,1700313831,13102.641928799996,83.0760409200011,53509.96195536
2023-11-18,13:23:53.000,322,11057103,13005,0,1700313832,13102.621719869996,83.0760409200011,53510.00387808
2023-11-18,13:23:54.000,322,11057080,13085,0,1700313833,13102.662137729996,83.06899179000175,53510.03881368001
2023-11-18,13:23:55.000,322,11057067,13205,0,1700313834,13102.59477463,83.09718830999918,53509.989903839996
2023-11-18,13:23:56.000,322,11057142,13165,0,1700313835,13102.641928799996,83.04784440000367,53509.96195536
2023-11-18,13:23:57.000,322,11057100,13045,0,1700313836,13102.635192490001,83.05489353000303,53510.00387808
2023-11-18,13:23:58.000,322,11057108,13005,0,1700313837,13102.61498356,83.02669700999832,53510.03881368001
2023-11-18,13:23:59.000,322,11057132,13045,0,1700313838,13102.601510939996,83.01964787999896,53510.03881368001
2023-11-18,13:24:00.000,322,11057113,13205,0,1700313839,13102.601510939996,83.01964787999896,53509.94798112001
2023-11-18,13:24:01.000,322,11057072,13445,0,1700313840,13102.608247249991,82.99850049000088,53510.024839440004
2023-11-18,13:24:02.000,322,11057090,13005,0,1700313841,13102.655401420001,82.99145136000152,53510.05278792
2023-11-18,13:24:03.000,322,11057090,13285,0,1700313842,13102.628456179991,83.0125987499996,53510.024839440004
2023-11-18,13:24:04.000,322,11057123,13125,0,1700313843,13102.59477463,82.96325484000408,53510.045800800006
2023-11-18,13:24:05.000,322,11057149,12725,0,1700313844,13102.53414784,82.99145136000152,53510.00387808
2023-11-18,13:24:06.000,322,11057089,13365,0,1700313845,13102.500466289996,82.93505831999937,53509.89208416
2023-11-18,13:24:07.000,322,11057120,12925,0,1700313846,13102.51393891,82.94915657999809,53509.989903839996
2023-11-18,13:24:08.000,322,11057071,13125,0,1700313847,13102.567829389991,82.92800919000001,53510.05977504
2023-11-18,13:24:09.000,322,11057100,13125,0,1700313848,13102.567829389991,82.92096006000065,53510.06676216001
2023-11-18,13:24:10.000,322,11057099,13125,0,1700313849,13102.608247249991,82.8645670199985,53510.045800800006
2023-11-18,13:24:11.000,322,11057078,13325,0,1700313850,13102.500466289996,82.92096006000065,53509.95496824
2023-11-18,13:24:12.000,322,11057126,13205,0,1700313851,13102.561093079996,82.88571441000386,53510.03182656
2023-11-18,13:24:13.000,322,11057127,13125,0,1700313852,13102.55435677,82.87161614999786,53510.0108652
2023-11-18,13:24:14.000,322,11057078,13285,0,1700313853,13102.561093079996,82.87161614999786,53509.989903839996
2023-11-18,13:24:15.000,322,11057143,12805,0,1700313854,13102.53414784,82.82932137000171,53509.975929600005
2023-11-18,13:24:16.000,322,11057110,13325,0,1700313855,13102.53414784,82.85751788999914,53509.989903839996
2023-11-18,13:24:17.000,322,11057090,13205,0,1700313856,13102.601510939996,82.84341963000043,53510.05977504
2023-11-18,13:24:18.000,322,11057143,13165,0,1700313857,13102.635192490001,82.82227224000235,53510.08772352001
2023-11-18,13:24:19.000,322,11057129,13285,0,1700313858,13102.59477463,82.82227224000235,53510.03182656
2023-11-18,13:24:20.000,322,11057120,13245,0,1700313859,13102.59477463,82.80817398000363,53509.940994
2023-11-18,13:24:21.000,322,11057068,12925,0,1700313860,13102.641928799996,82.81522311000299,53509.98291672
2023-11-18,13:24:22.000,322,11057099,13525,0,1700313861,13102.729500829992,82.80817398000363,53510.094710640005
2023-11-18,13:24:23.000,322,11057113,12965,0,1700313862,13102.729500829992,82.79407572000491,53510.08772352001
2023-11-18,13:24:24.000,322,11057059,12765,0,1700313863,13102.736237140001,82.80112485000427,53510.05977504
2023-11-18,13:24:25.000,322,11057092,13205,0,1700313864,13102.763182379997,82.75178094000148,53510.0807364
2023-11-18,13:24:26.000,322,11057094,13405,0,1700313865,13102.850754409992,82.77997745999892,53510.10169776
2023-11-18,13:24:27.000,322,11057173,13445,0,1700313866,13102.837281790002,82.77997745999892,53510.11567200001
2023-11-18,13:24:28.000,322,11057104,13245,0,1700313867,13102.877699650002,82.80817398000363,53510.12964624
2023-11-18,13:24:29.000,322,11057109,13005,0,1700313868,13102.924853819997,82.77997745999892,53510.12265912
2023-11-18,13:24:30.000,322,11057102,13325,0,1700313869,13102.897908580002,82.75883007000084,53510.12265912
2023-11-18,13:24:31.000,322,11057104,13205,0,1700313870,13102.938326440002,82.74473181000212,53510.1506076
2023-11-18,13:24:32.000,322,11057098,13205,0,1700313871,13102.985480609997,82.7658792000002,53510.17156896
2023-11-18,13:24:33.000,322,11057098,13125,0,1700313872,13103.052843709993,82.70243702999869,53510.2204788
2023-11-18,13:24:34.000,322,11057130,13205,0,1700313873,13103.073052639993,82.70948615999805,53510.23445304001
2023-11-18,13:24:35.000,322,11057080,12925,0,1700313874,13103.046107399998,82.70243702999869,53510.17855608
2023-11-18,13:24:36.000,322,11057111,13485,0,1700313875,13103.093261569993,82.67424051000125,53510.13663336001
2023-11-18,13:24:37.000,322,11057116,12925,0,1700313876,13103.099997879988,82.63194572999782,53510.1506076
2023-11-18,13:24:38.000,322,11057116,13365,0,1700313877,13103.160624669988,82.63194572999782,53510.2204788
2023-11-18,13:24:39.000,322,11057116,12805,0,1700313878,13103.207778839998,82.59670008000103,53510.28336288001
2023-11-18,13:24:40.000,322,11057115,13045,0,1700313879,13103.207778839998,82.60374921000039,53510.25541440001
2023-11-18,13:24:41.000,322,11057132,13125,0,1700313880,13103.214515149994,82.57555269000295,53510.22746592
2023-11-18,13:24:42.000,322,11057128,13205,0,1700313881,13103.268405629999,82.52620878000016,53510.28336288001
2023-11-18,13:24:43.000,322,11057050,13125,0,1700313882,13103.295350869994,82.50506139000208,53510.262401520005
2023-11-18,13:24:44.000,322,11057121,13285,0,1700313883,13103.302087179989,82.50506139000208,53510.25541440001
2023-11-18,13:24:45.000,322,11057110,12845,0,1700313884,13103.268405629999,82.49096313000337,53510.17855608
2023-11-18,13:24:46.000,322,11057110,13005,0,1700313885,13103.261669319989,82.50506139000208,53510.157594719996
2023-11-18,13:24:47.000,322,11057108,13085,0,1700313886,13103.335768729994,82.47686487000465,53510.262401520005
2023-11-18,13:24:48.000,322,11057105,13085,0,1700313887,13103.34250503999,82.44866834999993,53510.325285599996
2023-11-18,13:24:49.000,322,11057109,13245,0,1700313888,13103.40313182999,82.43457009000122,53510.31829848
2023-11-18,13:24:50.000,322,11057082,13405,0,1700313889,13103.349241349999,82.4557174799993,53510.325285599996
2023-11-18,13:24:51.000,322,11057162,13085,0,1700313890,13103.302087179989,82.44866834999993,53510.24842728
2023-11-18,13:24:52.000,322,11057120,13245,0,1700313891,13103.329032419999,82.46276660999865,53510.23445304001
2023-11-18,13:24:53.000,322,11057103,13005,0,1700313892,13103.34250503999,82.44866834999993,53510.2204788
2023-11-18,13:24:54.000,322,11057105,12885,0,1700313893,13103.355977659994,82.44866834999993,53510.23445304001
2023-11-18,13:24:55.000,322,11057142,13125,0,1700313894,13103.315559799994,82.49096313000337,53510.27637576
2023-11-18,13:24:56.000,322,11057094,12965,0,1700313895,13103.335768729994,82.49801226000272,53510.25541440001
2023-11-18,13:24:57.000,322,11057100,12805,0,1700313896,13103.36271396999,82.483914000004,53510.23445304001
2023-11-18,13:24:58.000,322,11057096,12925,0,1700313897,13103.335768729994,82.47686487000465,53510.213491680006
2023-11-18,13:24:59.000,322,11057171,13125,0,1700313898,13103.355977659994,82.46981573999801,53510.27637576
2023-11-18,13:25:00.000,322,11057053,13245,0,1700313899,13103.355977659994,82.5191596500008,53510.24842728
2023-11-18,13:25:01.000,322,11057122,13205,0,1700313900,13103.36271396999,82.50506139000208,53510.213491680006
2023-11-18,13:25:02.000,322,11057146,13205,0,1700313901,13103.34250503999,82.5191596500008,53510.20650456001
2023-11-18,13:25:03.000,322,11057080,13445,0,1700313902,13103.396395519994,82.55440530000487,53510.26938864
2023-11-18,13:25:04.000,322,11057096,12925,0,1700313903,13103.369450279999,82.56850356000359,53510.18554320001
2023-11-18,13:25:05.000,322,11057095,13125,0,1700313904,13103.396395519994,82.55440530000487,53510.25541440001
2023-11-18,13:25:06.000,322,11057106,12725,0,1700313905,13103.389659209999,82.56850356000359,53510.19951744
2023-11-18,13:25:07.000,322,11057125,13405,0,1700313906,13103.389659209999,82.58260182000231,53510.22746592
2023-11-18,13:25:08.000,322,11057082,13245,0,1700313907,13103.389659209999,82.60374921000039,53510.20650456001
2023-11-18,13:25:09.000,322,11057069,13245,0,1700313908,13103.376186589994,82.62489659999846,53510.20650456001
2023-11-18,13:25:10.000,322,11057079,13205,0,1700313909,13103.335768729994,82.59670008000103,53510.12964624
2023-11-18,13:25:11.000,322,11057129,13165,0,1700313910,13103.329032419999,82.5191596500008,53510.143620480005
2023-11-18,13:25:12.000,322,11057113,13085,0,1700313911,13103.43007707,82.52620878000016,53510.25541440001
2023-11-18,13:25:13.000,322,11057113,13085,0,1700313912,13103.43007707,82.51211052000144,53510.27637576
2023-11-18,13:25:14.000,322,11057101,13045,0,1700313913,13103.396395519994,82.5191596500008,53510.23445304001
2023-11-18,13:25:15.000,322,11057095,12885,0,1700313914,13103.329032419999,82.51211052000144,53510.19951744
2023-11-18,13:25:16.000,322,11057133,12965,0,1700313915,13103.355977659994,82.50506139000208,53510.13663336001
2023-11-18,13:25:17.000,322,11057104,13045,0,1700313916,13103.34250503999,82.483914000004,53510.20650456001
2023-11-18,13:25:18.000,322,11057104,12845,0,1700313917,13103.32229610999,82.4557174799993,53510.22746592
2023-11-18,13:25:19.000,322,11057107,13045,0,1700313918,13103.329032419999,82.483914000004,53510.24144016
2023-11-18,13:25:20.000,322,11057073,13325,0,1700313919,13103.315559799994,82.4557174799993,53510.20650456001
2023-11-18,13:25:21.000,322,11057052,13005,0,1700313920,13103.335768729994,82.46276660999865,53510.19951744
2023-11-18,13:25:22.000,322,11057136,13205,0,1700313921,13103.36271396999,82.37817704999907,53510.24842728
2023-11-18,13:25:23.000,322,11057109,13125,0,1700313922,13103.315559799994,82.39227530999779,53510.24144016
2023-11-18,13:25:24.000,322,11057106,13165,0,1700313923,13103.315559799994,82.38522617999843,53510.24842728
2023-11-18,13:25:25.000,322,11057124,13125,0,1700313924,13103.234724079994,82.37112791999971,53510.143620480005
2023-11-18,13:25:26.000,322,11057087,13285,0,1700313925,13103.241460389989,82.36407879000035,53510.22746592
2023-11-18,13:25:27.000,322,11057122,13045,0,1700313926,13103.32229610999,82.3217840100042,53510.22746592
2023-11-18,13:25:28.000,322,11057116,12925,0,1700313927,13103.295350869994,82.25834184000269,53510.27637576
2023-11-18,13:25:29.000,322,11057080,13245,0,1700313928,13103.308823489999,82.24424358000397,53510.27637576
2023-11-18,13:25:30.000,322,11057082,12925,0,1700313929,13103.315559799994,82.24424358000397,53510.25541440001
2023-11-18,13:25:31.000,322,11057119,13205,0,1700313930,13103.241460389989,82.23014531999797,53510.20650456001
2023-11-18,13:25:32.000,322,11057133,12885,0,1700313931,13103.288614559999,82.19489967000118,53510.18554320001
2023-11-18,13:25:33.000,322,11057095,13285,0,1700313932,13103.281878249989,82.1737522800031,53510.23445304001
2023-11-18,13:25:34.000,322,11057112,13405,0,1700313933,13103.281878249989,82.15260488999775,53510.262401520005
2023-11-18,13:25:35.000,322,11057101,13125,0,1700313934,13103.241460389989,82.14555575999839,53510.18554320001
2023-11-18,13:25:36.000,322,11057120,13125,0,1700313935,13103.227987769998,82.12440837000031,53510.18554320001
2023-11-18,13:25:37.000,322,11057103,13125,0,1700313936,13103.234724079994,82.09621185000287,53510.28336288001
2023-11-18,13:25:38.000,322,11057110,13205,0,1700313937,13103.254933009994,82.09621185000287,53510.23445304001
2023-11-18,13:25:39.000,322,11057109,13125,0,1700313938,13103.201042529989,82.08916272000351,53510.192530320004
2023-11-18,13:25:40.000,322,11057115,13285,0,1700313939,13103.221251459989,82.15260488999775,53510.24144016
2023-11-18,13:25:41.000,322,11057112,12885,0,1700313940,13103.120206809988,82.12440837000031,53510.157594719996
2023-11-18,13:25:42.000,322,11057125,13005,0,1700313941,13103.133679429993,82.11735924000095,53510.13663336001
2023-11-18,13:25:43.000,322,11057117,13165,0,1700313942,13103.180833599989,82.13850662999903,53510.18554320001
2023-11-18,13:25:44.000,322,11057100,13005,0,1700313943,13103.167360979998,82.11735924000095,53510.2204788
2023-11-18,13:25:45.000,322,11057142,13125,0,1700313944,13103.140415739988,82.11735924000095,53510.143620480005
2023-11-18,13:25:46.000,322,11057124,13045,0,1700313945,13103.106734189998,82.10326098000223,53510.094710640005
2023-11-18,13:25:47.000,322,11057077,13245,0,1700313946,13103.126943119998,82.11031011000159,53510.13663336001
2023-11-18,13:25:48.000,322,11057141,13125,0,1700313947,13103.106734189998,82.10326098000223,53510.13663336001
2023-11-18,13:25:49.000,322,11057101,13125,0,1700313948,13103.133679429993,82.14555575999839,53510.10169776
2023-11-18,13:25:50.000,322,11057052,13245,0,1700313949,13103.059580020003,82.16670315000374,53510.03182656
2023-11-18,13:25:51.000,322,11057071,13165,0,1700313950,13103.039371090003,82.14555575999839,53510.024839440004
2023-11-18,13:25:52.000,322,11057083,13005,0,1700313951,13103.147152049998,82.15965402000438,53510.10868488
2023-11-18,13:25:53.000,322,11057108,13045,0,1700313952,13103.133679429993,82.14555575999839,53510.10169776
2023-11-18,13:25:54.000,322,11057099,13485,0,1700313953,13103.106734189998,82.1737522800031,53510.06676216001
2023-11-18,13:25:55.000,322,11057080,12925,0,1700313954,13103.066316329998,82.15260488999775,53510.06676216001
2023-11-18,13:25:56.000,322,11057108,13005,0,1700313955,13102.992216919993,82.15965402000438,53509.975929600005
2023-11-18,13:25:57.000,322,11057141,13205,0,1700313956,13102.951799059992,82.15260488999775,53509.96894248001
2023-11-18,13:25:58.000,322,11057047,13125,0,1700313957,13102.978744300002,82.18785054000182,53510.0108652
2023-11-18,13:25:59.000,322,11057118,13325,0,1700313958,13102.978744300002,82.20194880000054,53510.01785232001
2023-11-18,13:26:00.000,322,11057093,13085,0,1700313959,13102.972007989993,82.23014531999797,53509.95496824
2023-11-18,13:26:01.000,322,11057093,12925,0,1700313960,13102.931590129992,82.23014531999797,53509.96894248001
2023-11-18,13:26:02.000,322,11057083,13245,0,1700313961,13102.945062749997,82.28653836000012,53509.96195536
2023-11-18,13:26:03.000,322,11057168,13125,0,1700313962,13102.904644889997,82.27948923000076,53509.927019760005
2023-11-18,13:26:04.000,322,11057087,13245,0,1700313963,13102.857490720002,82.3076857499982,53509.91304552
2023-11-18,13:26:05.000,322,11057086,13165,0,1700313964,13102.776655000001,82.34998053000163,53509.878109920006
2023-11-18,13:26:06.000,322,11057084,12925,0,1700313965,13102.722764519996,82.34998053000163,53509.85016144001
2023-11-18,13:26:07.000,322,11057129,13325,0,1700313966,13102.742973449996,82.37817704999907,53509.94798112001
2023-11-18,13:26:08.000,322,11057092,13325,0,1700313967,13102.736237140001,82.34293140000227,53509.940994
2023-11-18,13:26:09.000,322,11057116,12965,0,1700313968,13102.682346659996,82.37817704999907,53509.95496824
2023-11-18,13:26:10.000,322,11057090,13445,0,1700313969,13102.655401420001,82.34293140000227,53509.9060584
2023-11-18,13:26:11.000,322,11057157,13245,0,1700313970,13102.581302009996,82.39932444000442,53509.82920008001
2023-11-18,13:26:12.000,322,11057112,13285,0,1700313971,13102.5745657,82.36407879000035,53509.82920008001
2023-11-18,13:26:13.000,322,11057092,12965,0,1700313972,13102.540884149996,82.34293140000227,53509.87112280001
2023-11-18,13:26:14.000,322,11057120,13165,0,1700313973,13102.49372998,82.37817704999907,53509.84317432
2023-11-18,13:26:15.000,322,11057127,13085,0,1700313974,13102.45331212,82.36407879000035,53509.78727736
2023-11-18,13:26:16.000,322,11057111,13405,0,1700313975,13102.439839499995,82.34293140000227,53509.808238720005
2023-11-18,13:26:17.000,322,11057098,13085,0,1700313976,13102.45331212,82.34998053000163,53509.80125160001
2023-11-18,13:26:18.000,322,11057103,13125,0,1700313977,13102.460048429995,82.3076857499982,53509.878109920006
2023-11-18,13:26:19.000,322,11057119,12925,0,1700313978,13102.43310319,82.30063661999884,53509.80125160001
2023-11-18,13:26:20.000,322,11057112,12965,0,1700313979,13102.38594901999,82.28653836000012,53509.81522584
2023-11-18,13:26:21.000,322,11057105,13165,0,1700313980,13102.38594901999,82.26539097000204,53509.73836752
2023-11-18,13:26:22.000,322,11057097,13245,0,1700313981,13102.338794849995,82.26539097000204,53509.766316
2023-11-18,13:26:23.000,322,11057121,13485,0,1700313982,13102.38594901999,82.2724401000014,53509.78029024001
2023-11-18,13:26:24.000,322,11057122,13325,0,1700313983,13102.338794849995,82.23719445000461,53509.78029024001
2023-11-18,13:26:25.000,322,11057138,13085,0,1700313984,13102.31184961,82.20194880000054,53509.77330312
2023-11-18,13:26:26.000,322,11057071,13325,0,1700313985,13102.278168059995,82.18080141000246,53509.73138040001
2023-11-18,13:26:27.000,322,11057122,13445,0,1700313986,13102.28490436999,82.20194880000054,53509.766316
2023-11-18,13:26:28.000,322,11057038,13125,0,1700313987,13102.318585919995,82.15965402000438,53509.72439328
2023-11-18,13:26:29.000,322,11057060,13005,0,1700313988,13102.30511329999,82.1737522800031,53509.78727736
2023-11-18,13:26:30.000,322,11057070,13365,0,1700313989,13102.26469543999,82.1737522800031,53509.67548344
2023-11-18,13:26:31.000,322,11057153,13125,0,1700313990,13102.237750199994,82.16670315000374,53509.654522079996
2023-11-18,13:26:32.000,322,11057100,13285,0,1700313991,13102.25122282,82.21604705999925,53509.68247056001
2023-11-18,13:26:33.000,322,11057112,13125,0,1700313992,13102.28490436999,82.18080141000246,53509.71740616
2023-11-18,13:26:34.000,322,11057110,13165,0,1700313993,13102.27143175,82.18785054000182,53509.6964448
2023-11-18,13:26:35.000,322,11057164,13205,0,1700313994,13102.170387099999,82.18080141000246,53509.61958648
2023-11-18,13:26:36.000,322,11057060,13005,0,1700313995,13102.14344185999,82.18785054000182,53509.591638000005
2023-11-18,13:26:37.000,322,11057116,13165,0,1700313996,13102.16365078999,82.15965402000438,53509.56368952001
2023-11-18,13:26:38.000,322,11057120,12765,0,1700313997,13102.116496619994,82.16670315000374,53509.53574104001
2023-11-18,13:26:39.000,322,11057108,13045,0,1700313998,13102.177123409994,82.14555575999839,53509.591638000005
2023-11-18,13:26:40.000,322,11057097,13365,0,1700313999,13102.136705549994,82.16670315000374,53509.53574104001
2023-11-18,13:26:41.000,322,11057080,12845,0,1700314000,13102.096287689994,82.15965402000438,53509.59862512
2023-11-18,13:26:42.000,322,11057120,13085,0,1700314001,13102.116496619994,82.15965402000438,53509.64753496
2023-11-18,13:26:43.000,322,11057121,13365,0,1700314002,13102.076078759994,82.11735924000095,53509.591638000005
2023-11-18,13:26:44.000,322,11057059,13245,0,1700314003,13102.035660899994,82.11735924000095,53509.542728160006
2023-11-18,13:26:45.000,322,11057155,12965,0,1700314004,13102.001979349989,82.13145749999967,53509.53574104001
2023-11-18,13:26:46.000,322,11057076,13125,0,1700314005,13101.968297799998,82.14555575999839,53509.49381832001
2023-11-18,13:26:47.000,322,11057094,13165,0,1700314006,13102.001979349989,82.11031011000159,53509.53574104001
2023-11-18,13:26:48.000,322,11057080,13205,0,1700314007,13101.968297799998,82.08211359000416,53509.57067664
2023-11-18,13:26:49.000,322,11057083,13045,0,1700314008,13101.954825179993,82.05391706999944,53509.59862512
2023-11-18,13:26:50.000,322,11057112,13445,0,1700314009,13101.927879939998,82.11031011000159,53509.53574104001
2023-11-18,13:26:51.000,322,11057112,13285,0,1700314010,13101.786417429998,82.12440837000031,53509.375037280006
2023-11-18,13:26:52.000,322,11057081,12765,0,1700314011,13101.873989459993,82.14555575999839,53509.44490848001
2023-11-18,13:26:53.000,322,11057109,13045,0,1700314012,13101.833571599993,82.12440837000031,53509.43792136
2023-11-18,13:26:54.000,322,11057113,12765,0,1700314013,13101.806626359998,82.15965402000438,53509.40997288
2023-11-18,13:26:55.000,322,11057114,12925,0,1700314014,13101.739263260002,82.18785054000182,53509.33311456
2023-11-18,13:26:56.000,322,11057111,12965,0,1700314015,13101.752735879993,82.2089979299999,53509.39599864001
2023-11-18,13:26:57.000,322,11057103,13085,0,1700314016,13101.779681120002,82.18785054000182,53509.44490848001
2023-11-18,13:26:58.000,322,11057127,13245,0,1700314017,13101.759472190002,82.22309618999861,53509.41696000001
2023-11-18,13:27:09.000,322,11057065,12925,0,1700314028,13101.436129310001,82.35702966000099,53509.28420472
2023-11-18,13:27:10.000,322,11057089,12965,0,1700314029,13101.409184069991,82.32883314000355,53509.23529488
2023-11-18,13:27:11.000,322,11057098,13005,0,1700314030,13101.41592038,82.34293140000227,53509.31914032001
2023-11-18,13:27:12.000,322,11057109,13205,0,1700314031,13101.436129310001,82.27948923000076,53509.354075920004
2023-11-18,13:27:13.000,322,11057123,13085,0,1700314032,13101.388975139991,82.29358748999948,53509.29817896001
2023-11-18,13:27:14.000,322,11057119,12965,0,1700314033,13101.362029899996,82.27948923000076,53509.256256240005
2023-11-18,13:27:15.000,322,11057054,12925,0,1700314034,13101.348557279991,82.24424358000397,53509.3121532
2023-11-18,13:27:16.000,322,11057151,12965,0,1700314035,13101.32834834999,82.22309618999861,53509.32612744001
2023-11-18,13:27:17.000,322,11057148,13125,0,1700314036,13101.31487573,82.1737522800031,53509.22830776001
2023-11-18,13:27:18.000,322,11057114,12925,0,1700314037,13101.30813941999,82.19489967000118,53509.27721760001
2023-11-18,13:27:19.000,322,11057078,13125,0,1700314038,13101.321612039996,82.13145749999967,53509.31914032001
2023-11-18,13:27:20.000,322,11057152,13085,0,1700314039,13101.281194179996,82.13145749999967,53509.26324336
2023-11-18,13:27:21.000,322,11057099,13005,0,1700314040,13101.25424894,82.08211359000416,53509.22132064
2023-11-18,13:27:22.000,322,11057111,12925,0,1700314041,13101.30813941999,82.05391706999944,53509.305166080005
2023-11-18,13:27:23.000,322,11057161,12885,0,1700314042,13101.281194179996,82.03981881000072,53509.32612744001
2023-11-18,13:27:24.000,322,11057145,13085,0,1700314043,13101.27445787,82.01867142000265,53509.32612744001
2023-11-18,13:27:25.000,322,11057120,12685,0,1700314044,13101.23404001,82.03981881000072,53509.256256240005
2023-11-18,13:27:26.000,322,11057110,13245,0,1700314045,13101.23404001,81.99752403000457,53509.22132064
2023-11-18,13:27:27.000,322,11057103,12965,0,1700314046,13101.301403109996,82.00457316000393,53509.256256240005
2023-11-18,13:27:28.000,322,11057052,12845,0,1700314047,13101.28793048999,82.00457316000393,53509.305166080005
2023-11-18,13:27:29.000,322,11057117,13485,0,1700314048,13101.281194179996,81.99752403000457,53509.29119184
2023-11-18,13:27:30.000,322,11057130,13165,0,1700314049,13101.220567389995,81.96932750999986,53509.256256240005
2023-11-18,13:27:31.000,322,11057088,13205,0,1700314050,13101.18688583999,82.025720550002,53509.23529488
2023-11-18,13:27:32.000,322,11057136,13045,0,1700314051,13101.22730369999,82.01867142000265,53509.22132064
2023-11-18,13:27:33.000,322,11057093,13285,0,1700314052,13101.200358459995,81.99752403000457,53509.21433352
2023-11-18,13:27:34.000,322,11057106,13125,0,1700314053,13101.200358459995,81.96932750999986,53509.186385040004
2023-11-18,13:27:35.000,322,11057085,13205,0,1700314054,13101.11278643,82.03276968000137,53509.16542368
2023-11-18,13:27:36.000,322,11057051,13165,0,1700314055,13101.099313809995,82.05391706999944,53509.13048808001
2023-11-18,13:27:37.000,322,11057095,13165,0,1700314056,13101.14646797999,82.0609661999988,53509.19337216
2023-11-18,13:27:38.000,322,11057079,13125,0,1700314057,13101.099313809995,82.11031011000159,53509.22830776001
2023-11-18,13:27:39.000,322,11057050,13285,0,1700314058,13101.038687019995,82.13850662999903,53509.1724108
2023-11-18,13:27:40.000,322,11057109,13125,0,1700314059,13101.05215964,82.13850662999903,53509.13048808001
2023-11-18,13:27:41.000,322,11057124,13325,0,1700314060,13100.98479653999,82.16670315000374,53509.09555248
2023-11-18,13:27:42.000,322,11057077,12965,0,1700314061,13100.97132392,82.16670315000374,53509.09555248
2023-11-18,13:27:43.000,322,11057111,13125,0,1700314062,13100.98479653999,82.18080141000246,53509.137475200005
2023-11-18,13:27:44.000,322,11057122,12965,0,1700314063,13101.02521439999,82.1737522800031,53509.207346400006
2023-11-18,13:27:45.000,322,11057128,13205,0,1700314064,13100.930906059999,82.19489967000118,53509.137475200005
2023-11-18,13:27:46.000,322,11057140,12765,0,1700314065,13100.951114989999,82.13850662999903,53509.15843656001
2023-11-18,13:27:47.000,322,11057045,13085,0,1700314066,13100.890488199999,82.2089979299999,53509.08157824001
2023-11-18,13:27:48.000,322,11057094,13205,0,1700314067,13100.957851299994,82.16670315000374,53509.067604
2023-11-18,13:27:49.000,322,11057066,12925,0,1700314068,13100.90396081999,82.19489967000118,53509.05362976
2023-11-18,13:27:50.000,322,11057157,13125,0,1700314069,13100.863542959989,82.1737522800031,53509.04664264
2023-11-18,13:27:51.000,322,11057079,13165,0,1700314070,13100.796179859994,82.18785054000182,53509.067604
2023-11-18,13:27:52.000,322,11057086,13365,0,1700314071,13100.94437867999,82.15965402000438,53509.15843656001
2023-11-18,13:27:53.000,322,11057061,13205,0,1700314072,13100.930906059999,82.1737522800031,53509.1025396
2023-11-18,13:27:54.000,322,11057092,12925,0,1700314073,13100.951114989999,82.16670315000374,53509.14446232
2023-11-18,13:27:55.000,322,11057126,13405,0,1700314074,13100.870279269999,82.20194880000054,53509.05362976
2023-11-18,13:27:56.000,322,11057129,13125,0,1700314075,13100.90396081999,82.18080141000246,53509.067604
2023-11-18,13:27:57.000,322,11057146,12925,0,1700314076,13100.890488199999,82.18785054000182,53509.08157824001
2023-11-18,13:27:58.000,322,11057059,13365,0,1700314077,13100.883751889989,82.1737522800031,53509.14446232
2023-11-18,13:27:59.000,322,11057088,13485,0,1700314078,13100.856806649994,82.2089979299999,53509.11651384
2023-11-18,13:28:00.000,322,11057089,12605,0,1700314079,13100.856806649994,82.2089979299999,53509.13048808001
2023-11-18,13:28:01.000,322,11057107,12925,0,1700314080,13100.816388789994,82.18785054000182,53509.10952672001
2023-11-18,13:28:02.000,322,11057077,13125,0,1700314081,13100.897224509994,82.18785054000182,53509.11651384
2023-11-18,13:28:03.000,322,11057125,13325,0,1700314082,13100.843334029989,82.18080141000246,53509.1025396
2023-11-18,13:28:04.000,322,11057104,13045,0,1700314083,13100.816388789994,82.19489967000118,53509.067604
2023-11-18,13:28:05.000,322,11057129,13165,0,1700314084,13100.742289379989,82.20194880000054,53509.00471992
2023-11-18,13:28:06.000,322,11057118,12965,0,1700314085,13100.722080449988,82.22309618999861,53508.9977328
2023-11-18,13:28:07.000,322,11057105,13245,0,1700314086,13100.742289379989,82.21604705999925,53509.10952672001
2023-11-18,13:28:08.000,322,11057136,13245,0,1700314087,13100.775970929993,82.25129271000333,53509.1724108
2023-11-18,13:28:09.000,322,11057121,12845,0,1700314088,13100.735553069993,82.26539097000204,53509.13048808001
2023-11-18,13:28:10.000,322,11057088,12965,0,1700314089,13100.755761999993,82.25129271000333,53509.09555248
2023-11-18,13:28:11.000,322,11057144,13165,0,1700314090,13100.708607829998,82.26539097000204,53509.02568128
2023-11-18,13:28:12.000,322,11057124,13205,0,1700314091,13100.715344139993,82.25129271000333,53509.08157824001
2023-11-18,13:28:13.000,322,11057092,13325,0,1700314092,13100.688398899998,82.24424358000397,53509.05362976
2023-11-18,13:28:14.000,322,11057065,13405,0,1700314093,13100.695135209993,82.23719445000461,53509.04664264
2023-11-18,13:28:15.000,322,11057085,13125,0,1700314094,13100.654717349993,82.25129271000333,53509.01170704001
2023-11-18,13:28:16.000,322,11057131,12845,0,1700314095,13100.688398899998,82.27948923000076,53509.02568128
2023-11-18,13:28:17.000,322,11057142,12925,0,1700314096,13100.695135209993,82.25834184000269,53509.11651384
2023-11-18,13:28:18.000,322,11057114,13165,0,1700314097,13100.688398899998,82.23014531999797,53509.088565360005
2023-11-18,13:28:19.000,322,11057126,13085,0,1700314098,13100.674926279993,82.22309618999861,53509.067604
2023-11-18,13:28:20.000,322,11057110,12965,0,1700314099,13100.668189969998,82.19489967000118,53508.99074568001
2023-11-18,13:28:21.000,322,11057139,12965,0,1700314100,13100.627772109998,82.22309618999861,53509.02568128
2023-11-18,13:28:22.000,322,11057112,13205,0,1700314101,13100.641244729988,82.2089979299999,53508.94882296
2023-11-18,13:28:23.000,322,11057097,13405,0,1700314102,13100.668189969998,82.19489967000118,53509.08157824001
2023-11-18,13:28:24.000,322,11057102,13285,0,1700314103,13100.661453659988,82.18080141000246,53509.088565360005
2023-11-18,13:28:25.000,322,11057091,13045,0,1700314104,13100.668189969998,82.1737522800031,53509.039655520006
2023-11-18,13:28:26.000,322,11057105,12965,0,1700314105,13100.674926279993,82.15965402000438,53509.07459112
2023-11-18,13:28:27.000,322,11057107,13205,0,1700314106,13100.641244729988,82.1737522800031,53509.13048808001
2023-11-18,13:28:28.000,322,11057111,13085,0,1700314107,13100.688398899998,82.19489967000118,53509.07459112
2023-11-18,13:28:29.000,322,11057118,12925,0,1700314108,13100.681662589988,82.15965402000438,53509.08157824001
2023-11-18,13:28:30.000,322,11057068,12885,0,1700314109,13100.668189969998,82.18785054000182,53508.9977328
2023-11-18,13:28:31.000,322,11057119,13325,0,1700314110,13100.641244729988,82.19489967000118,53509.018694160004
2023-11-18,13:28:32.000,322,11057076,13165,0,1700314111,13100.674926279993,82.23014531999797,53509.04664264
2023-11-18,13:28:33.000,322,11057093,13245,0,1700314112,13100.701871519988,82.19489967000118,53509.067604
2023-11-18,13:28:34.000,322,11057072,13285,0,1700314113,13100.708607829998,82.18080141000246,53509.1025396
2023-11-18,13:28:35.000,322,11057077,13005,0,1700314114,13100.627772109998,82.24424358000397,53508.99074568001
2023-11-18,13:28:36.000,322,11057086,13205,0,1700314115,13100.647981039998,82.23719445000461,53508.94183584001
2023-11-18,13:28:37.000,322,11057099,12805,0,1700314116,13100.614299489993,82.27948923000076,53508.96279720001
2023-11-18,13:28:38.000,322,11057150,13125,0,1700314117,13100.674926279993,82.25129271000333,53509.00471992
2023-11-18,13:28:39.000,322,11057097,13125,0,1700314118,13100.661453659988,82.26539097000204,53509.02568128
2023-11-18,13:28:40.000,322,11057099,12885,0,1700314119,13100.641244729988,82.31473488000483,53508.969784320005
2023-11-18,13:28:41.000,322,11057134,13405,0,1700314120,13100.674926279993,82.33588227000291,53508.97677144
2023-11-18,13:28:42.000,322,11057105,12845,0,1700314121,13100.755761999993,82.34293140000227,53508.97677144
2023-11-18,13:28:43.000,322,11057110,13205,0,1700314122,13100.708607829998,82.34293140000227,53509.01170704001
2023-11-18,13:28:44.000,322,11057121,13125,0,1700314123,13100.735553069993,82.33588227000291,53508.9977328
2023-11-18,13:28:45.000,322,11057109,12845,0,1700314124,13100.695135209993,82.34293140000227,53508.99074568001
2023-11-18,13:28:46.000,322,11057172,13205,0,1700314125,13100.688398899998,82.38522617999843,53508.9278616
2023-11-18,13:28:47.000,322,11057092,13325,0,1700314126,13100.647981039998,82.37817704999907,53508.969784320005
2023-11-18,13:28:48.000,322,11057101,13165,0,1700314127,13100.735553069993,82.37112791999971,53509.1025396
2023-11-18,13:28:49.000,322,11057101,13165,0,1700314128,13100.735553069993,82.34293140000227,53509.1025396
2023-11-18,13:28:50.000,322,11057084,13205,0,1700314129,13100.762498309989,82.38522617999843,53509.067604
2023-11-18,13:28:51.000,322,11057112,12965,0,1700314130,13100.708607829998,82.39932444000442,53509.039655520006
2023-11-18,13:28:52.000,322,11057103,13045,0,1700314131,13100.735553069993,82.39227530999779,53509.05362976
2023-11-18,13:28:53.000,322,11057066,12685,0,1700314132,13100.749025689998,82.38522617999843,53509.06061688001
2023-11-18,13:28:54.000,322,11057115,13045,0,1700314133,13100.782707239989,82.34998053000163,53509.07459112
2023-11-18,13:28:55.000,322,11057088,13005,0,1700314134,13100.722080449988,82.37112791999971,53509.02568128
2023-11-18,13:28:56.000,322,11057148,12965,0,1700314135,13100.735553069993,82.35702966000099,53509.067604
2023-11-18,13:28:57.000,322,11057081,13125,0,1700314136,13100.762498309989,82.35702966000099,53509.15843656001
2023-11-18,13:28:58.000,322,11057094,12925,0,1700314137,13100.816388789994,82.3076857499982,53509.1724108
2023-11-18,13:28:59.000,322,11057128,13005,0,1700314138,13100.782707239989,82.36407879000035,53509.137475200005
2023-11-18,13:29:00.000,322,11057107,13085,0,1700314139,13100.789443549998,82.35702966000099,53509.07459112
2023-11-18,13:29:01.000,322,11057073,13165,0,1700314140,13100.735553069993,82.34293140000227,53509.01170704001
2023-11-18,13:29:02.000,322,11057103,13005,0,1700314141,13100.742289379989,82.32883314000355,53508.99074568001
2023-11-18,13:29:03.000,322,11057116,13085,0,1700314142,13100.796179859994,82.33588227000291,53509.088565360005
2023-11-18,13:29:04.000,322,11057110,13325,0,1700314143,13100.802916169989,82.35702966000099,53509.08157824001
2023-11-18,13:29:05.000,322,11057096,13205,0,1700314144,13100.829861409999,82.32883314000355,53509.12350096
2023-11-18,13:29:06.000,322,11057094,13125,0,1700314145,13100.789443549998,82.33588227000291,53509.05362976
2023-11-18,13:29:07.000,322,11057139,13005,0,1700314146,13100.836597719994,82.30063661999884,53509.11651384
2023-11-18,13:29:08.000,322,11057117,13085,0,1700314147,13100.836597719994,82.31473488000483,53509.12350096
2023-11-18,13:29:09.000,322,11057102,13365,0,1700314148,13100.850070339999,82.34998053000163,53509.10952672001
2023-11-18,13:29:10.000,322,11057078,13165,0,1700314149,13100.796179859994,82.34998053000163,53509.05362976
2023-11-18,13:29:11.000,322,11057088,13605,0,1700314150,13100.769234619998,82.32883314000355,53509.018694160004
2023-11-18,13:29:12.000,322,11057100,13205,0,1700314151,13100.836597719994,82.32883314000355,53509.13048808001
2023-11-18,13:29:13.000,322,11057133,13205,0,1700314152,13100.870279269999,82.3076857499982,53509.12350096
2023-11-18,13:29:14.000,322,11057103,12925,0,1700314153,13100.877015579994,82.34998053000163,53509.16542368
2023-11-18,13:29:15.000,322,11057141,12925,0,1700314154,13100.802916169989,82.28653836000012,53509.06061688001
2023-11-18,13:29:16.000,322,11057167,13245,0,1700314155,13100.816388789994,82.30063661999884,53509.06061688001
2023-11-18,13:29:17.000,322,11057131,13325,0,1700314156,13100.856806649994,82.31473488000483,53509.1025396
2023-11-18,13:29:18.000,322,11057113,13285,0,1700314157,13100.816388789994,82.31473488000483,53509.10952672001
2023-11-18,13:29:19.000,322,11057111,13245,0,1700314158,13100.809652479998,82.29358748999948,53509.07459112
2023-11-18,13:29:20.000,322,11057105,13325,0,1700314159,13100.782707239989,82.29358748999948,53509.09555248
2023-11-18,13:29:21.000,322,11057135,13365,0,1700314160,13100.809652479998,82.3076857499982,53509.10952672001
2023-11-18,13:29:22.000,322,11057116,13125,0,1700314161,13100.856806649994,82.3217840100042,53509.11651384
2023-11-18,13:29:23.000,322,11057122,13125,0,1700314162,13100.796179859994,82.3076857499982,53509.11651384
2023-11-18,13:29:24.000,322,11057105,13285,0,1700314163,13100.829861409999,82.3076857499982,53509.09555248
2023-11-18,13:29:25.000,322,11057070,13045,0,1700314164,13100.742289379989,82.30063661999884,53508.97677144
2023-11-18,13:29:26.000,322,11057068,12965,0,1700314165,13100.722080449988,82.33588227000291,53508.969784320005
2023-11-18,13:29:27.000,322,11057090,13205,0,1700314166,13100.769234619998,82.32883314000355,53509.08157824001
2023-11-18,13:29:28.000,322,11057114,13005,0,1700314167,13100.735553069993,82.32883314000355,53509.03266840001
2023-11-18,13:29:29.000,322,11057095,13005,0,1700314168,13100.789443549998,82.32883314000355,53509.186385040004
2023-11-18,13:29:30.000,322,11057090,13565,0,1700314169,13100.782707239989,82.34998053000163,53509.088565360005
2023-11-18,13:29:31.000,322,11057128,13085,0,1700314170,13100.695135209993,82.34293140000227,53509.02568128
2023-11-18,13:29:32.000,322,11057121,13285,0,1700314171,13100.708607829998,82.36407879000035,53509.018694160004
2023-11-18,13:29:33.000,322,11057106,13045,0,1700314172,13100.728816759998,82.34293140000227,53509.06061688001
2023-11-18,13:29:34.000,322,11057140,13085,0,1700314173,13100.722080449988,82.32883314000355,53509.06061688001
2023-11-18,13:29:35.000,322,11057145,12805,0,1700314174,13100.647981039998,82.37112791999971,53509.039655520006
2023-11-18,13:29:36.000,322,11057110,13205,0,1700314175,13100.674926279993,82.40637357000378,53509.03266840001
2023-11-18,13:29:37.000,322,11057139,13365,0,1700314176,13100.708607829998,82.41342270000314,53509.05362976
2023-11-18,13:29:38.000,322,11057112,13045,0,1700314177,13100.715344139993,82.39227530999779,53509.067604
2023-11-18,13:29:39.000,322,11057068,13125,0,1700314178,13100.688398899998,82.43457009000122,53509.04664264
2023-11-18,13:29:40.000,322,11057069,13125,0,1700314179,13100.681662589988,82.42752096000186,53509.06061688001
2023-11-18,13:29:41.000,322,11057059,13245,0,1700314180,13100.641244729988,82.40637357000378,53509.01170704001
2023-11-18,13:29:42.000,322,11057120,13365,0,1700314181,13100.641244729988,82.4204718300025,53509.02568128
2023-11-18,13:29:43.000,322,11057116,12965,0,1700314182,13100.668189969998,82.40637357000378,53509.03266840001
2023-11-18,13:29:44.000,322,11057142,13285,0,1700314183,13100.701871519988,82.43457009000122,53509.10952672001
2023-11-18,13:29:45.000,322,11057148,13085,0,1700314184,13100.661453659988,82.43457009000122,53509.067604
2023-11-18,13:29:46.000,322,11057058,13165,0,1700314185,13100.654717349993,82.4204718300025,53509.05362976
2023-11-18,13:29:47.000,322,11057092,13285,0,1700314186,13100.634508419993,82.41342270000314,53509.039655520006
2023-11-18,13:29:48.000,322,11057070,13285,0,1700314187,13100.674926279993,82.40637357000378,53509.00471992
2023-11-18,13:29:49.000,322,11057104,13565,0,1700314188,13100.681662589988,82.4204718300025,53509.02568128
2023-11-18,13:29:50.000,322,11057103,13085,0,1700314189,13100.614299489993,82.42752096000186,53509.02568128
2023-11-18,13:29:51.000,322,11057103,13045,0,1700314190,13100.594090559993,82.44866834999993,53508.969784320005
2023-11-18,13:29:52.000,322,11057099,13005,0,1700314191,13100.641244729988,82.4204718300025,53509.06061688001
2023-11-18,13:29:53.000,322,11057091,13005,0,1700314192,13100.654717349993,82.42752096000186,53509.07459112
2023-11-18,13:29:54.000,322,11057131,13165,0,1700314193,13100.661453659988,82.43457009000122,53509.07459112
2023-11-18,13:29:55.000,322,11057099,13205,0,1700314194,13100.600826870002,82.4557174799993,53508.9977328
2023-11-18,13:29:56.000,322,11057104,13205,0,1700314195,13100.600826870002,82.47686487000465,53508.94183584001
2023-11-18,13:29:57.000,322,11057070,12845,0,1700314196,13100.587354249998,82.51211052000144,53508.969784320005
2023-11-18,13:29:58.000,322,11057112,13085,0,1700314197,13100.654717349993,82.49801226000272,53509.039655520006
2023-11-18,13:29:59.000,322,11057131,12685,0,1700314198,13100.668189969998,82.483914000004,53508.9977328
2023-11-18,13:30:00.000,322,11057110,13285,0,1700314199,13100.634508419993,82.483914000004,53509.02568128
2023-11-18,13:30:01.000,322,11057092,13165,0,1700314200,13100.600826870002,82.483914000004,53508.920874480005
2023-11-18,13:30:02.000,322,11057094,12965,0,1700314201,13100.654717349993,82.49801226000272,53509.02568128
2023-11-18,13:30:03.000,322,11057085,13045,0,1700314202,13100.641244729988,82.5191596500008,53509.039655520006
2023-11-18,13:30:04.000,322,11057146,12765,0,1700314203,13100.647981039998,82.55440530000487,53509.00471992
2023-11-18,13:30:05.000,322,11057096,13125,0,1700314204,13100.587354249998,82.58965095000167,53508.91388736001
2023-11-18,13:30:06.000,322,11057098,13245,0,1700314205,13100.560409010002,82.57555269000295,53508.98375856001
2023-11-18,13:30:07.000,322,11057108,13285,0,1700314206,13100.621035800003,82.59670008000103,53509.00471992
2023-11-18,13:30:08.000,322,11057063,13285,0,1700314207,13100.681662589988,82.54735616999824,53509.06061688001
2023-11-18,13:30:09.000,322,11057114,13285,0,1700314208,13100.674926279993,82.60374921000039,53509.06061688001
2023-11-18,13:30:10.000,322,11057151,12925,0,1700314209,13100.681662589988,82.60374921000039,53509.08157824001
2023-11-18,13:30:11.000,322,11057083,13205,0,1700314210,13100.621035800003,82.58260182000231,53509.00471992
2023-11-18,13:30:12.000,322,11057155,13045,0,1700314211,13100.661453659988,82.62489659999846,53509.02568128
2023-11-18,13:30:13.000,322,11057112,12965,0,1700314212,13100.627772109998,82.62489659999846,53509.06061688001
2023-11-18,13:30:14.000,322,11057065,13085,0,1700314213,13100.654717349993,82.58965095000167,53509.02568128
2023-11-18,13:30:15.000,322,11057071,12965,0,1700314214,13100.587354249998,82.62489659999846,53508.99074568001
2023-11-18,13:30:16.000,322,11057106,13285,0,1700314215,13100.641244729988,82.63194572999782,53508.9977328
2023-11-18,13:30:17.000,322,11057100,13205,0,1700314216,13100.681662589988,82.67424051000125,53509.067604
2023-11-18,13:30:18.000,322,11057118,13005,0,1700314217,13100.742289379989,82.67424051000125,53509.10952672001
2023-11-18,13:30:19.000,322,11057102,12965,0,1700314218,13100.701871519988,82.68128964000061,53509.03266840001
2023-11-18,13:30:20.000,322,11057127,13405,0,1700314219,13100.695135209993,82.70948615999805,53509.05362976
2023-11-18,13:30:21.000,322,11057094,12765,0,1700314220,13100.688398899998,82.7306335500034,53508.97677144
2023-11-18,13:30:22.000,322,11057121,12925,0,1700314221,13100.695135209993,82.7658792000002,53508.95581008
2023-11-18,13:30:23.000,322,11057123,13245,0,1700314222,13100.728816759998,82.73768268000276,53509.03266840001
2023-11-18,13:30:24.000,322,11057153,13045,0,1700314223,13100.816388789994,82.75883007000084,53509.03266840001
2023-11-18,13:30:25.000,322,11057125,12885,0,1700314224,13100.735553069993,82.80112485000427,53509.04664264
2023-11-18,13:30:26.000,322,11057123,13285,0,1700314225,13100.789443549998,82.79407572000491,53509.06061688001
2023-11-18,13:30:27.000,322,11057125,13445,0,1700314226,13100.735553069993,82.85751788999914,53508.969784320005
2023-11-18,13:30:28.000,322,11057114,12845,0,1700314227,13100.802916169989,82.85751788999914,53509.03266840001
2023-11-18,13:30:29.000,322,11057064,13125,0,1700314228,13100.802916169989,82.8786652800045,53509.06061688001
2023-11-18,13:30:30.000,322,11057113,13085,0,1700314229,13100.796179859994,82.89981267000258,53509.04664264
2023-11-18,13:30:31.000,322,11057110,12925,0,1700314230,13100.789443549998,82.92096006000065,53509.03266840001
2023-11-18,13:30:32.000,322,11057053,13245,0,1700314231,13100.870279269999,82.92096006000065,53509.09555248
2023-11-18,13:30:33.000,322,11057121,13125,0,1700314232,13100.870279269999,82.94210744999873,53509.15144944001
2023-11-18,13:30:34.000,322,11057097,13005,0,1700314233,13100.890488199999,82.97030397000344,53509.08157824001
2023-11-18,13:30:35.000,322,11057133,13085,0,1700314234,13100.823125099989,82.96325484000408,53509.04664264
2023-11-18,13:30:36.000,322,11057137,13245,0,1700314235,13100.877015579994,82.99850049000088,53509.067604
2023-11-18,13:30:37.000,322,11057108,13125,0,1700314236,13100.850070339999,83.00554962000024,53509.018694160004
2023-11-18,13:30:38.000,322,11057077,13125,0,1700314237,13100.897224509994,83.0125987499996,53509.067604
2023-11-18,13:30:39.000,322,11057125,13005,0,1700314238,13100.90396081999,83.05489353000303,53509.09555248
2023-11-18,13:30:40.000,322,11057131,13285,0,1700314239,13100.877015579994,83.04079527000431,53509.018694160004
2023-11-18,13:30:41.000,322,11057108,13125,0,1700314240,13100.843334029989,83.09013917999982,53508.9977328
2023-11-18,13:30:42.000,322,11057064,12765,0,1700314241,13100.930906059999,83.06899179000175,53509.12350096
2023-11-18,13:30:43.000,322,11057114,12885,0,1700314242,13100.951114989999,83.06194266000239,53509.11651384
2023-11-18,13:30:44.000,322,11057112,13085,0,1700314243,13100.917433439994,83.10423743999854,53509.07459112
2023-11-18,13:30:45.000,322,11057089,12885,0,1700314244,13100.856806649994,83.15358135000133,53509.067604
2023-11-18,13:30:46.000,322,11057093,13125,0,1700314245,13100.870279269999,83.1253848300039,53509.039655520006
2023-11-18,13:30:47.000,322,11057093,13325,0,1700314246,13100.910697129999,83.1112865699979,53509.137475200005
2023-11-18,13:30:48.000,322,11057117,13005,0,1700314247,13100.836597719994,83.13948309000261,53509.05362976
2023-11-18,13:30:49.000,322,11057138,13285,0,1700314248,13100.910697129999,83.1253848300039,53509.207346400006
2023-11-18,13:30:50.000,322,11057123,13205,0,1700314249,13101.00500546999,83.13948309000261,53509.19337216
2023-11-18,13:30:51.000,322,11057107,13405,0,1700314250,13100.917433439994,83.17472873999941,53509.12350096
2023-11-18,13:30:52.000,322,11057112,12925,0,1700314251,13100.957851299994,83.18882699999813,53509.1025396
2023-11-18,13:30:53.000,322,11057139,13365,0,1700314252,13100.94437867999,83.18882699999813,53509.186385040004
2023-11-18,13:30:54.000,322,11057123,12965,0,1700314253,13100.94437867999,83.18177786999877,53509.15144944001
2023-11-18,13:30:55.000,322,11057126,13045,0,1700314254,13100.930906059999,83.21702352000284,53509.09555248
2023-11-18,13:30:56.000,322,11057097,13205,0,1700314255,13101.02521439999,83.18882699999813,53509.186385040004
2023-11-18,13:30:57.000,322,11057112,13125,0,1700314256,13101.03195071,83.18177786999877,53509.22132064
2023-11-18,13:30:58.000,322,11057156,13165,0,1700314257,13101.058895949995,83.23112178000156,53509.23529488
2023-11-18,13:30:59.000,322,11057106,13245,0,1700314258,13100.998269159994,83.259318299999,53509.15144944001
2023-11-18,13:31:00.000,322,11057091,13125,0,1700314259,13101.06563225999,83.259318299999,53509.15843656001
2023-11-18,13:31:01.000,322,11057094,12925,0,1700314260,13101.03195071,83.25226916999964,53509.11651384
2023-11-18,13:31:02.000,322,11057138,13125,0,1700314261,13101.07236857,83.23112178000156,53509.04664264
2023-11-18,13:31:03.000,322,11057119,12925,0,1700314262,13101.099313809995,83.19587613000476,53509.137475200005
2023-11-18,13:31:04.000,322,11057106,12965,0,1700314263,13101.099313809995,83.26636742999835,53509.1025396
2023-11-18,13:31:05.000,322,11057122,13005,0,1700314264,13101.13299536,83.23112178000156,53509.13048808001
2023-11-18,13:31:06.000,322,11057138,12965,0,1700314265,13101.21383108,83.30161308000243,53509.1724108
2023-11-18,13:31:07.000,322,11057126,12765,0,1700314266,13101.19362215,83.30866221000178,53509.14446232
2023-11-18,13:31:08.000,322,11057064,13125,0,1700314267,13101.20709476999,83.31571134000114,53509.16542368
2023-11-18,13:31:09.000,322,11057117,13285,0,1700314268,13101.19362215,83.30866221000178,53509.17939792001
2023-11-18,13:31:10.000,322,11057097,13005,0,1700314269,13101.14646797999,83.33685872999922,53509.14446232
2023-11-18,13:31:11.000,322,11057108,13045,0,1700314270,13101.16667690999,83.35095698999794,53509.09555248
2023-11-18,13:31:12.000,322,11057100,13325,0,1700314271,13101.260985249995,83.38620264000201,53509.27023048
2023-11-18,13:31:13.000,322,11057149,13005,0,1700314272,13101.260985249995,83.40030090000073,53509.26324336
2023-11-18,13:31:14.000,322,11057125,13005,0,1700314273,13101.30813941999,83.38620264000201,53509.256256240005
2023-11-18,13:31:15.000,322,11057063,13285,0,1700314274,13101.281194179996,83.41439915999945,53509.256256240005
2023-11-18,13:31:16.000,322,11057122,13125,0,1700314275,13101.24751262999,83.40735003000009,53509.19337216
2023-11-18,13:31:17.000,322,11057174,13205,0,1700314276,13101.240776319995,83.40030090000073,53509.1724108
2023-11-18,13:31:18.000,322,11057114,13045,0,1700314277,13101.31487573,83.38620264000201,53509.186385040004
2023-11-18,13:31:19.000,322,11057135,13485,0,1700314278,13101.281194179996,83.40030090000073,53509.15843656001
2023-11-18,13:31:20.000,322,11057100,13365,0,1700314279,13101.301403109996,83.40030090000073,53509.12350096
2023-11-18,13:31:21.000,322,11057101,13125,0,1700314280,13101.382238829996,83.39325177000137,53509.26324336
2023-11-18,13:31:22.000,322,11057098,13005,0,1700314281,13101.39571145,83.39325177000137,53509.29119184
2023-11-18,13:31:23.000,322,11057079,13045,0,1700314282,13101.402447759996,83.44259568000416,53509.20035928001
2023-11-18,13:31:24.000,322,11057107,12965,0,1700314283,13101.39571145,83.44964481000352,53509.21433352
2023-11-18,13:31:25.000,322,11057123,13125,0,1700314284,13101.402447759996,83.42849741999817,53509.28420472
2023-11-18,13:31:26.000,322,11057123,13205,0,1700314285,13101.429392999991,83.4355465500048,53509.3121532
2023-11-18,13:31:27.000,322,11057106,13045,0,1700314286,13101.368766209991,83.4214482899988,53509.24926912001
2023-11-18,13:31:28.000,322,11057092,13005,0,1700314287,13101.449601929991,83.44964481000352,53509.305166080005
2023-11-18,13:31:29.000,322,11057140,13205,0,1700314288,13101.523701339996,83.44964481000352,53509.34010168
2023-11-18,13:31:30.000,322,11057088,13125,0,1700314289,13101.564119199997,83.44964481000352,53509.34708880001
2023-11-18,13:31:31.000,322,11057153,13485,0,1700314290,13101.496756100001,83.46374307000224,53509.242282
2023-11-18,13:31:32.000,322,11057144,13205,0,1700314291,13101.523701339996,83.4707922000016,53509.27023048
2023-11-18,13:31:33.000,322,11057116,13085,0,1700314292,13101.543910269997,83.48489046000032,53509.33311456
2023-11-18,13:31:34.000,322,11057062,13005,0,1700314293,13101.550646579992,83.49193958999967,53509.32612744001
2023-11-18,13:31:35.000,322,11057071,13285,0,1700314294,13101.503492409996,83.47784133000096,53509.28420472
2023-11-18,13:31:36.000,322,11057127,13125,0,1700314295,13101.510228719992,83.52013611000439,53509.32612744001
2023-11-18,13:31:37.000,322,11057120,13445,0,1700314296,13101.570855509992,83.50603784999839,53509.375037280006
2023-11-18,13:31:38.000,322,11057097,13085,0,1700314297,13101.651691229992,83.49193958999967,53509.38901152
2023-11-18,13:31:39.000,322,11057076,12965,0,1700314298,13101.631482299992,83.50603784999839,53509.43792136
2023-11-18,13:31:40.000,322,11057119,12845,0,1700314299,13101.597800750002,83.51308697999775,53509.3820244
2023-11-18,13:31:41.000,322,11057117,13445,0,1700314300,13101.584328129997,83.56243089000054,53509.31914032001
2023-11-18,13:31:42.000,322,11057121,12925,0,1700314301,13101.604537059997,83.58357827999862,53509.3121532
2023-11-18,13:31:43.000,322,11057083,13045,0,1700314302,13101.631482299992,83.54833263000182,53509.38901152
2023-11-18,13:31:44.000,322,11057133,13045,0,1700314303,13101.651691229992,83.57652914999926,53509.38901152
2023-11-18,13:31:45.000,322,11057138,13365,0,1700314304,13101.644954919997,83.54833263000182,53509.41696000001
2023-11-18,13:31:46.000,322,11057121,13085,0,1700314305,13101.651691229992,83.57652914999926,53509.32612744001
2023-11-18,13:31:47.000,322,11057149,12805,0,1700314306,13101.671900159992,83.5694800199999,53509.39599864001
2023-11-18,13:31:48.000,322,11057114,13285,0,1700314307,13101.678636470002,83.54833263000182,53509.38901152
2023-11-18,13:31:49.000,322,11057111,13045,0,1700314308,13101.638218610002,83.58357827999862,53509.40298576
2023-11-18,13:31:50.000,322,11057172,13165,0,1700314309,13101.624745989997,83.59062740999798,53509.43792136
2023-11-18,13:31:51.000,322,11057126,13245,0,1700314310,13101.618009680002,83.60472567000397,53509.3820244
2023-11-18,13:31:52.000,322,11057070,13125,0,1700314311,13101.685372779997,83.60472567000397,53509.423947120005
2023-11-18,13:31:53.000,322,11057109,13125,0,1700314312,13101.644954919997,83.62587306000205,53509.50080544
2023-11-18,13:31:54.000,322,11057149,13325,0,1700314313,13101.665163849997,83.62587306000205,53509.4518956
2023-11-18,13:31:55.000,322,11057099,13445,0,1700314314,13101.604537059997,83.60472567000397,53509.375037280006
2023-11-18,13:31:56.000,322,11057151,13125,0,1700314315,13101.611273369992,83.65406957999949,53509.423947120005
2023-11-18,13:31:57.000,322,11057156,12965,0,1700314316,13101.624745989997,83.66111870999885,53509.43093424
2023-11-18,13:31:58.000,322,11057124,13085,0,1700314317,13101.624745989997,83.67521697000484,53509.375037280006
2023-11-18,13:31:59.000,322,11057113,13445,0,1700314318,13101.597800750002,83.6681678399982,53509.472856960005
2023-11-18,13:32:00.000,322,11057157,13125,0,1700314319,13101.591064439992,83.67521697000484,53509.39599864001
2023-11-18,13:32:01.000,322,11057084,13045,0,1700314320,13101.611273369992,83.65406957999949,53509.472856960005
2023-11-18,13:32:02.000,322,11057098,13125,0,1700314321,13101.618009680002,83.70341349000228,53509.47984408
2023-11-18,13:32:03.000,322,11057137,13085,0,1700314322,13101.631482299992,83.71046262000164,53509.40997288
2023-11-18,13:32:04.000,322,11057124,13205,0,1700314323,13101.591064439992,83.717511750001,53509.39599864001
2023-11-18,13:32:05.000,322,11057074,13125,0,1700314324,13101.530437649992,83.70341349000228,53509.36106304
2023-11-18,13:32:06.000,322,11057115,13285,0,1700314325,13101.557382890001,83.72456088000035,53509.3820244
2023-11-18,13:32:07.000,322,11057103,13045,0,1700314326,13101.591064439992,83.70341349000228,53509.472856960005
2023-11-18,13:32:08.000,322,11057091,13405,0,1700314327,13101.577591820002,83.71046262000164,53509.472856960005
2023-11-18,13:32:09.000,322,11057108,12765,0,1700314328,13101.611273369992,83.69636436000292,53509.40997288
2023-11-18,13:32:10.000,322,11057126,13285,0,1700314329,13101.651691229992,83.71046262000164,53509.50080544
2023-11-18,13:32:11.000,322,11057157,13125,0,1700314330,13101.597800750002,83.77390479000314,53509.423947120005
2023-11-18,13:32:12.000,322,11057100,13045,0,1700314331,13101.644954919997,83.72456088000035,53509.44490848001
2023-11-18,13:32:13.000,322,11057160,13085,0,1700314332,13101.644954919997,83.75275739999779,53509.40997288
2023-11-18,13:32:14.000,322,11057070,13085,0,1700314333,13101.658427540002,83.717511750001,53509.39599864001
2023-11-18,13:32:15.000,322,11057116,13165,0,1700314334,13101.651691229992,83.74570826999843,53509.375037280006
2023-11-18,13:32:16.000,322,11057099,13325,0,1700314335,13101.671900159992,83.75275739999779,53509.43792136
2023-11-18,13:32:17.000,322,11057118,13285,0,1700314336,13101.739263260002,83.75275739999779,53509.521766800004
2023-11-18,13:32:18.000,322,11057115,13125,0,1700314337,13101.739263260002,83.78800305000186,53509.51477968001
2023-11-18,13:32:19.000,322,11057109,13205,0,1700314338,13101.685372779997,83.7809539200025,53509.486831199996
2023-11-18,13:32:20.000,322,11057079,13085,0,1700314339,13101.692109089992,83.73161000999971,53509.44490848001
2023-11-18,13:32:21.000,322,11057099,13485,0,1700314340,13101.685372779997,83.77390479000314,53509.40997288
2023-11-18,13:32:22.000,322,11057072,13165,0,1700314341,13101.685372779997,83.75980653000443,53509.36106304
2023-11-18,13:32:23.000,322,11057105,13125,0,1700314342,13101.712318019992,83.7809539200025,53509.43093424
2023-11-18,13:32:24.000,322,11057110,13005,0,1700314343,13101.752735879993,83.79505218000122,53509.472856960005
2023-11-18,13:32:25.000,322,11057107,13245,0,1700314344,13101.671900159992,83.8161995699993,53509.43792136
2023-11-18,13:32:26.000,322,11057132,13205,0,1700314345,13101.678636470002,83.79505218000122,53509.43792136
2023-11-18,13:32:27.000,322,11057057,13245,0,1700314346,13101.692109089992,83.82324869999866,53509.46586984001
2023-11-18,13:32:28.000,322,11057111,12925,0,1700314347,13101.725790639997,83.80210131000058,53509.472856960005
2023-11-18,13:32:29.000,322,11057091,13165,0,1700314348,13101.671900159992,83.80915043999994,53509.43093424
2023-11-18,13:32:30.000,322,11057093,13365,0,1700314349,13101.665163849997,83.83029782999802,53509.44490848001
2023-11-18,13:32:31.000,322,11057105,13285,0,1700314350,13101.631482299992,83.86554348000209,53509.40298576
2023-11-18,13:32:32.000,322,11057072,13165,0,1700314351,13101.745999569997,83.85144522000337,53509.44490848001
2023-11-18,13:32:33.000,322,11057122,13005,0,1700314352,13101.766208499997,83.82324869999866,53509.47984408
2023-11-18,13:32:34.000,322,11057065,12965,0,1700314353,13101.732526949992,83.86554348000209,53509.45888272
2023-11-18,13:32:35.000,322,11057102,12925,0,1700314354,13101.671900159992,83.85144522000337,53509.41696000001
2023-11-18,13:32:36.000,322,11057145,13205,0,1700314355,13101.678636470002,83.86554348000209,53509.43792136
2023-11-18,13:32:37.000,322,11057095,13405,0,1700314356,13101.678636470002,83.90783825999824,53509.45888272
2023-11-18,13:32:38.000,322,11057149,13165,0,1700314357,13101.719054330002,83.89373999999953,53509.43792136
2023-11-18,13:32:39.000,322,11057147,13325,0,1700314358,13101.685372779997,83.90783825999824,53509.53574104001
2023-11-18,13:32:40.000,322,11057165,13245,0,1700314359,13101.671900159992,83.95718217000103,53509.44490848001
2023-11-18,13:32:41.000,322,11057096,13245,0,1700314360,13101.665163849997,83.92193652000424,53509.45888272
2023-11-18,13:32:42.000,322,11057094,13285,0,1700314361,13101.766208499997,83.90783825999824,53509.486831199996
2023-11-18,13:32:43.000,322,11057151,13125,0,1700314362,13101.698845400002,83.92193652000424,53509.45888272
2023-11-18,13:32:44.000,322,11057060,13125,0,1700314363,13101.658427540002,83.9289856500036,53509.40298576
2023-11-18,13:32:45.000,322,11057119,13085,0,1700314364,13101.550646579992,83.92193652000424,53509.354075920004
2023-11-18,13:32:46.000,322,11057113,13285,0,1700314365,13101.591064439992,83.95718217000103,53509.43093424
2023-11-18,13:32:47.000,322,11057117,13285,0,1700314366,13101.624745989997,83.96423130000039,53509.472856960005
2023-11-18,13:32:48.000,322,11057106,13125,0,1700314367,13101.644954919997,83.95013304000167,53509.46586984001
2023-11-18,13:32:49.000,322,11057125,13325,0,1700314368,13101.644954919997,83.96423130000039,53509.472856960005
2023-11-18,13:32:50.000,322,11057092,13085,0,1700314369,13101.651691229992,83.99947695000446,53509.43093424
2023-11-18,13:32:51.000,322,11057139,13205,0,1700314370,13101.577591820002,84.01357521000318,53509.32612744001
2023-11-18,13:32:52.000,322,11057147,12845,0,1700314371,13101.604537059997,84.03472260000126,53509.36805016001
2023-11-18,13:32:53.000,322,11057091,13085,0,1700314372,13101.591064439992,84.04177173000062,53509.4518956
2023-11-18,13:32:54.000,322,11057099,13045,0,1700314373,13101.584328129997,84.03472260000126,53509.36106304
2023-11-18,13:32:55.000,322,11057126,12885,0,1700314374,13101.530437649992,84.02062434000254,53509.305166080005
2023-11-18,13:32:56.000,322,11057095,13165,0,1700314375,13101.564119199997,84.00652608000382,53509.354075920004
2023-11-18,13:32:57.000,322,11057104,13125,0,1700314376,13101.611273369992,83.99242781999783,53509.41696000001
2023-11-18,13:32:58.000,322,11057049,13245,0,1700314377,13101.597800750002,83.99242781999783,53509.423947120005
2023-11-18,13:32:59.000,322,11057118,13485,0,1700314378,13101.564119199997,83.96423130000039,53509.45888272
2023-11-18,13:33:00.000,322,11057118,13285,0,1700314379,13101.584328129997,83.95013304000167,53509.41696000001
2023-11-18,13:33:01.000,322,11057072,13285,0,1700314380,13101.543910269997,83.97832955999911,53509.3820244
2023-11-18,13:33:02.000,322,11057069,13085,0,1700314381,13101.584328129997,83.9289856500036,53509.33311456
2023-11-18,13:33:03.000,322,11057112,13565,0,1700314382,13101.577591820002,83.95013304000167,53509.38901152
2023-11-18,13:33:04.000,322,11057119,12925,0,1700314383,13101.624745989997,83.92193652000424,53509.38901152
2023-11-18,13:33:05.000,322,11057073,12925,0,1700314384,13101.570855509992,83.93603478000296,53509.40997288
2023-11-18,13:33:06.000,322,11057097,13005,0,1700314385,13101.577591820002,83.9289856500036,53509.36106304
2023-11-18,13:33:07.000,322,11057109,13445,0,1700314386,13101.570855509992,83.92193652000424,53509.423947120005
2023-11-18,13:33:08.000,322,11057105,13005,0,1700314387,13101.543910269997,83.95718217000103,53509.40997288
2023-11-18,13:33:09.000,322,11057113,13245,0,1700314388,13101.557382890001,83.9289856500036,53509.43093424
2023-11-18,13:33:10.000,322,11057148,13205,0,1700314389,13101.469810859991,83.95718217000103,53509.34010168
2023-11-18,13:33:11.000,322,11057134,13005,0,1700314390,13101.476547170001,83.96423130000039,53509.32612744001
2023-11-18,13:33:12.000,322,11057112,13085,0,1700314391,13101.564119199997,83.97128042999975,53509.40997288
2023-11-18,13:33:13.000,322,11057125,13165,0,1700314392,13101.557382890001,83.97832955999911,53509.45888272
2023-11-18,13:33:14.000,322,11057136,12965,0,1700314393,13101.510228719992,84.00652608000382,53509.43093424
2023-11-18,13:33:15.000,322,11057138,13445,0,1700314394,13101.402447759996,84.00652608000382,53509.375037280006
2023-11-18,13:33:16.000,322,11057157,13205,0,1700314395,13101.402447759996,83.99947695000446,53509.3820244
2023-11-18,13:33:17.000,322,11057072,13125,0,1700314396,13101.382238829996,84.01357521000318,53509.41696000001
2023-11-18,13:33:18.000,322,11057098,13045,0,1700314397,13101.382238829996,84.0276734700019,53509.38901152
2023-11-18,13:33:19.000,322,11057104,12765,0,1700314398,13101.362029899996,84.04882085999998,53509.40997288
2023-11-18,13:33:20.000,322,11057092,13045,0,1700314399,13101.32834834999,84.07701738000469,53509.34708880001
2023-11-18,13:33:21.000,322,11057109,12885,0,1700314400,13101.2946668,84.06996824999806,53509.32612744001
2023-11-18,13:33:22.000,322,11057088,12925,0,1700314401,13101.348557279991,84.09111564000341,53509.40997288
2023-11-18,13:33:23.000,322,11057095,13085,0,1700314402,13101.32834834999,84.09816477000277,53509.354075920004
2023-11-18,13:33:24.000,322,11057118,13125,0,1700314403,13101.31487573,84.1263612900002,53509.32612744001
2023-11-18,13:33:25.000,322,11057131,13285,0,1700314404,13101.27445787,84.11226303000149,53509.24926912001
2023-11-18,13:33:26.000,322,11057083,13165,0,1700314405,13101.281194179996,84.14045954999892,53509.22830776001
2023-11-18,13:33:27.000,322,11057081,13165,0,1700314406,13101.32834834999,84.13341041999956,53509.28420472
2023-11-18,13:33:28.000,322,11057058,13045,0,1700314407,13101.301403109996,84.1263612900002,53509.305166080005
2023-11-18,13:33:29.000,322,11057118,13085,0,1700314408,13101.32834834999,84.14750867999828,53509.34010168
2023-11-18,13:33:30.000,322,11057116,13165,0,1700314409,13101.33508466,84.08406651000405,53509.31914032001
2023-11-18,13:33:31.000,322,11057183,12885,0,1700314410,13101.281194179996,84.11931216000085,53509.24926912001
2023-11-18,13:33:32.000,322,11057146,13365,0,1700314411,13101.32834834999,84.16160694000428,53509.29817896001
2023-11-18,13:33:33.000,322,11057120,12925,0,1700314412,13101.33508466,84.1263612900002,53509.29817896001
2023-11-18,13:33:34.000,322,11057137,13125,0,1700314413,13101.321612039996,84.14045954999892,53509.33311456
2023-11-18,13:33:35.000,322,11057119,12885,0,1700314414,13101.220567389995,84.15455781000492,53509.28420472
2023-11-18,13:33:36.000,322,11057106,13205,0,1700314415,13101.2946668,84.14750867999828,53509.29119184
2023-11-18,13:33:37.000,322,11057152,13125,0,1700314416,13101.32834834999,84.1263612900002,53509.3820244
2023-11-18,13:33:38.000,322,11057104,13325,0,1700314417,13101.32834834999,84.14750867999828,53509.354075920004
2023-11-18,13:33:39.000,322,11057140,13285,0,1700314418,13101.348557279991,84.09816477000277,53509.34708880001
2023-11-18,13:33:40.000,322,11057110,12885,0,1700314419,13101.35529359,84.1263612900002,53509.29817896001
2023-11-18,13:33:41.000,322,11057161,13125,0,1700314420,13101.281194179996,84.13341041999956,53509.19337216
2023-11-18,13:33:42.000,322,11057102,13285,0,1700314421,13101.2946668,84.16865607000364,53509.22132064
2023-11-18,13:33:43.000,322,11057095,13205,0,1700314422,13101.341820969996,84.14750867999828,53509.305166080005
2023-11-18,13:33:44.000,322,11057086,13165,0,1700314423,13101.422656689996,84.16865607000364,53509.34010168
2023-11-18,13:33:45.000,322,11057124,13005,0,1700314424,13101.41592038,84.14045954999892,53509.33311456
2023-11-18,13:33:46.000,322,11057105,12845,0,1700314425,13101.442865619996,84.1263612900002,53509.354075920004
2023-11-18,13:33:47.000,322,11057108,13125,0,1700314426,13101.436129310001,84.11226303000149,53509.242282
2023-11-18,13:33:48.000,322,11057079,12925,0,1700314427,13101.402447759996,84.11931216000085,53509.29119184
2023-11-18,13:33:49.000,322,11057095,12965,0,1700314428,13101.41592038,84.11931216000085,53509.32612744001
2023-11-18,13:33:50.000,322,11057120,13125,0,1700314429,13101.35529359,84.11931216000085,53509.1724108
2023-11-18,13:33:51.000,322,11057090,13205,0,1700314430,13101.388975139991,84.16160694000428,53509.207346400006
2023-11-18,13:33:52.000,322,11057121,13045,0,1700314431,13101.442865619996,84.11226303000149,53509.34708880001
2023-11-18,13:33:53.000,322,11057095,13285,0,1700314432,13101.503492409996,84.09816477000277,53509.3820244
2023-11-18,13:33:54.000,322,11057136,13205,0,1700314433,13101.469810859991,84.09816477000277,53509.34010168
2023-11-18,13:33:55.000,322,11057195,13125,0,1700314434,13101.409184069991,84.10521390000213,53509.26324336
2023-11-18,13:33:56.000,322,11057123,13045,0,1700314435,13101.436129310001,84.11226303000149,53509.33311456
2023-11-18,13:33:57.000,322,11057099,13165,0,1700314436,13101.436129310001,84.08406651000405,53509.36805016001
2023-11-18,13:33:58.000,322,11057096,12925,0,1700314437,13101.469810859991,84.07701738000469,53509.38901152
2023-11-18,13:33:59.000,322,11057078,13525,0,1700314438,13101.469810859991,84.04882085999998,53509.34708880001
2023-11-18,13:34:00.000,322,11057109,13285,0,1700314439,13101.409184069991,84.07701738000469,53509.3121532
2023-11-18,13:34:01.000,322,11057088,13285,0,1700314440,13101.429392999991,84.09816477000277,53509.32612744001
2023-11-18,13:34:02.000,322,11057107,13165,0,1700314441,13101.483283479996,84.07701738000469,53509.40298576
2023-11-18,13:34:03.000,322,11057132,12845,0,1700314442,13101.490019789991,84.05586998999934,53509.39599864001
2023-11-18,13:34:04.000,322,11057115,13085,0,1700314443,13101.456338240001,84.06996824999806,53509.31914032001
2023-11-18,13:34:05.000,322,11057126,12565,0,1700314444,13101.39571145,84.11226303000149,53509.24926912001
2023-11-18,13:34:06.000,322,11057133,13445,0,1700314445,13101.39571145,84.09816477000277,53509.31914032001
2023-11-18,13:34:07.000,322,11057157,12925,0,1700314446,13101.463074549996,84.06996824999806,53509.31914032001
2023-11-18,13:34:08.000,322,11057145,12925,0,1700314447,13101.436129310001,84.10521390000213,53509.34708880001
2023-11-18,13:34:09.000,322,11057110,13285,0,1700314448,13101.510228719992,84.09111564000341,53509.40997288
2023-11-18,13:34:10.000,322,11057143,12965,0,1700314449,13101.476547170001,84.08406651000405,53509.39599864001
2023-11-18,13:34:11.000,322,11057198,12845,0,1700314450,13101.41592038,84.11931216000085,53509.305166080005
2023-11-18,13:34:12.000,322,11057122,12605,0,1700314451,13101.469810859991,84.09816477000277,53509.39599864001
2023-11-18,13:34:13.000,322,11057100,12925,0,1700314452,13101.496756100001,84.1263612900002,53509.34708880001
2023-11-18,13:34:14.000,322,11057093,12965,0,1700314453,13101.516965030001,84.13341041999956,53509.375037280006
2023-11-18,13:34:15.000,322,11057142,13085,0,1700314454,13101.456338240001,84.16160694000428,53509.31914032001
2023-11-18,13:34:16.000,322,11057113,13085,0,1700314455,13101.456338240001,84.10521390000213,53509.34010168
2023-11-18,13:34:17.000,322,11057112,12925,0,1700314456,13101.543910269997,84.11931216000085,53509.38901152
2023-11-18,13:34:18.000,322,11057090,13405,0,1700314457,13101.557382890001,84.14750867999828,53509.40298576
2023-11-18,13:34:19.000,322,11057121,13165,0,1700314458,13101.543910269997,84.14750867999828,53509.38901152
2023-11-18,13:34:20.000,322,11057126,13525,0,1700314459,13101.564119199997,84.175705200003,53509.38901152
2023-11-18,13:34:21.000,322,11057150,13085,0,1700314460,13101.503492409996,84.15455781000492,53509.3121532
2023-11-18,13:34:22.000,322,11057109,13125,0,1700314461,13101.463074549996,84.16865607000364,53509.27721760001
2023-11-18,13:34:23.000,322,11057153,12845,0,1700314462,13101.516965030001,84.18275433000235,53509.375037280006
2023-11-18,13:34:24.000,322,11057105,13365,0,1700314463,13101.550646579992,84.19685259000107,53509.39599864001
2023-11-18,13:34:25.000,322,11057089,13125,0,1700314464,13101.483283479996,84.20390172000043,53509.36805016001
2023-11-18,13:34:26.000,322,11057121,12925,0,1700314465,13101.469810859991,84.19685259000107,53509.31914032001
2023-11-18,13:34:27.000,322,11057117,12925,0,1700314466,13101.523701339996,84.22504910999851,53509.33311456
2023-11-18,13:34:28.000,322,11057113,13045,0,1700314467,13101.510228719992,84.21095084999979,53509.38901152
2023-11-18,13:34:29.000,322,11057159,13085,0,1700314468,13101.523701339996,84.23209823999787,53509.36805016001
2023-11-18,13:34:30.000,322,11057083,13085,0,1700314469,13101.476547170001,84.24619650000386,53509.31914032001
2023-11-18,13:34:31.000,322,11057071,13205,0,1700314470,13101.449601929991,84.18980346000171,53509.27023048
2023-11-18,13:34:32.000,322,11057101,13125,0,1700314471,13101.537173960001,84.21095084999979,53509.36805016001
2023-11-18,13:34:33.000,322,11057085,13365,0,1700314472,13101.570855509992,84.20390172000043,53509.40997288
2023-11-18,13:34:34.000,322,11057141,13445,0,1700314473,13101.550646579992,84.20390172000043,53509.38901152
2023-11-18,13:34:35.000,322,11057130,13405,0,1700314474,13101.490019789991,84.21095084999979,53509.31914032001
2023-11-18,13:34:36.000,322,11057118,13165,0,1700314475,13101.557382890001,84.19685259000107,53509.39599864001
2023-11-18,13:34:37.000,322,11057077,12845,0,1700314476,13101.577591820002,84.20390172000043,53509.40997288
2023-11-18,13:34:38.000,322,11057150,13005,0,1700314477,13101.584328129997,84.15455781000492,53509.40997288
2023-11-18,13:34:39.000,322,11057115,13125,0,1700314478,13101.550646579992,84.16865607000364,53509.3820244
2023-11-18,13:34:40.000,322,11057115,13205,0,1700314479,13101.597800750002,84.14045954999892,53509.38901152
2023-11-18,13:34:41.000,322,11057113,13365,0,1700314480,13101.557382890001,84.18275433000235,53509.31914032001
2023-11-18,13:34:42.000,322,11057117,13405,0,1700314481,13101.658427540002,84.18275433000235,53509.41696000001
2023-11-18,13:34:43.000,322,11057142,13405,0,1700314482,13101.631482299992,84.15455781000492,53509.41696000001
2023-11-18,13:34:44.000,322,11057115,13205,0,1700314483,13101.618009680002,84.175705200003,53509.3820244
2023-11-18,13:34:45.000,322,11057134,13125,0,1700314484,13101.564119199997,84.21095084999979,53509.354075920004
2023-11-18,13:34:46.000,322,11057109,13125,0,1700314485,13101.584328129997,84.19685259000107,53509.34010168
2023-11-18,13:34:47.000,322,11057141,12765,0,1700314486,13101.611273369992,84.20390172000043,53509.40997288
2023-11-18,13:34:48.000,322,11057105,12845,0,1700314487,13101.631482299992,84.19685259000107,53509.43093424
2023-11-18,13:34:49.000,322,11057126,12925,0,1700314488,13101.618009680002,84.19685259000107,53509.41696000001
2023-11-18,13:34:50.000,322,11057139,13005,0,1700314489,13101.651691229992,84.21095084999979,53509.46586984001
2023-11-18,13:34:51.000,322,11057127,12805,0,1700314490,13101.577591820002,84.24619650000386,53509.43093424
2023-11-18,13:34:52.000,322,11057123,13445,0,1700314491,13101.624745989997,84.21095084999979,53509.36106304
2023-11-18,13:34:53.000,322,11057078,13245,0,1700314492,13101.638218610002,84.19685259000107,53509.40298576
2023-11-18,13:34:54.000,322,11057132,13405,0,1700314493,13101.611273369992,84.19685259000107,53509.38901152
2023-11-18,13:34:55.000,322,11057071,13045,0,1700314494,13101.570855509992,84.22504910999851,53509.34708880001
2023-11-18,13:34:56.000,322,11057095,12925,0,1700314495,13101.651691229992,84.23209823999787,53509.39599864001
2023-11-18,13:34:57.000,322,11057074,13365,0,1700314496,13101.658427540002,84.22504910999851,53509.38901152
2023-11-18,13:34:58.000,322,11057102,12885,0,1700314497,13101.658427540002,84.23209823999787,53509.39599864001
2023-11-18,13:34:59.000,322,11057105,13165,0,1700314498,13101.644954919997,84.2743930200013,53509.40298576
2023-11-18,13:35:00.000,322,11057121,13325,0,1700314499,13101.651691229992,84.2743930200013,53509.36106304
2023-11-18,13:35:01.000,322,11057117,13445,0,1700314500,13101.631482299992,84.3096386699981,53509.33311456
2023-11-18,13:35:02.000,322,11057117,12925,0,1700314501,13101.644954919997,84.26029476000258,53509.3820244
2023-11-18,13:35:03.000,322,11057122,12685,0,1700314502,13101.671900159992,84.28849128000002,53509.39599864001
2023-11-18,13:35:04.000,322,11057092,13285,0,1700314503,13101.745999569997,84.30258953999873,53509.39599864001
2023-11-18,13:35:05.000,322,11057113,13125,0,1700314504,13101.739263260002,84.31668780000473,53509.40298576
2023-11-18,13:35:06.000,322,11057139,13165,0,1700314505,13101.732526949992,84.30258953999873,53509.34010168
2023-11-18,13:35:07.000,322,11057138,12925,0,1700314506,13101.745999569997,84.29554040999938,53509.423947120005
2023-11-18,13:35:08.000,322,11057178,13365,0,1700314507,13101.745999569997,84.32373693000409,53509.40298576
2023-11-18,13:35:09.000,322,11057099,13365,0,1700314508,13101.779681120002,84.33078606000345,53509.40997288
2023-11-18,13:35:10.000,322,11057129,13405,0,1700314509,13101.779681120002,84.30258953999873,53509.33311456
2023-11-18,13:35:11.000,322,11057139,13125,0,1700314510,13101.799890050002,84.31668780000473,53509.354075920004
2023-11-18,13:35:12.000,322,11057138,13125,0,1700314511,13101.907671009998,84.31668780000473,53509.472856960005
2023-11-18,13:35:13.000,322,11057132,13125,0,1700314512,13101.934616249993,84.32373693000409,53509.53574104001
2023-11-18,13:35:14.000,322,11057132,13205,0,1700314513,13101.921143629988,84.33078606000345,53509.44490848001
2023-11-18,13:35:15.000,322,11057148,13205,0,1700314514,13101.900934699988,84.33078606000345,53509.40298576
2023-11-18,13:35:16.000,322,11057151,13365,0,1700314515,13101.921143629988,84.35193345000152,53509.39599864001
2023-11-18,13:35:17.000,322,11057108,12925,0,1700314516,13101.954825179993,84.35898258000088,53509.41696000001
2023-11-18,13:35:18.000,322,11057098,13165,0,1700314517,13101.968297799998,84.3378351900028,53509.51477968001
2023-11-18,13:35:19.000,322,11057108,13205,0,1700314518,13101.981770419989,84.38717909999832,53509.45888272
2023-11-18,13:35:20.000,322,11057136,13045,0,1700314519,13101.975034109993,84.3378351900028,53509.43792136
2023-11-18,13:35:21.000,322,11057106,13085,0,1700314520,13101.995243039994,84.40127736000431,53509.46586984001
2023-11-18,13:35:22.000,322,11057088,13125,0,1700314521,13102.10302399999,84.39422822999768,53509.51477968001
2023-11-18,13:35:23.000,322,11057084,13045,0,1700314522,13102.055869829994,84.39422822999768,53509.521766800004
2023-11-18,13:35:24.000,322,11057096,13085,0,1700314523,13102.042397209989,84.39422822999768,53509.49381832001
2023-11-18,13:35:25.000,322,11057082,12765,0,1700314524,13101.995243039994,84.40127736000431,53509.44490848001
2023-11-18,13:35:26.000,322,11057127,13165,0,1700314525,13102.042397209989,84.38717909999832,53509.43093424
2023-11-18,13:35:27.000,322,11057125,13205,0,1700314526,13102.062606139989,84.3730808399996,53509.49381832001
2023-11-18,13:35:28.000,322,11057122,13125,0,1700314527,13102.082815069989,84.38717909999832,53509.50080544
2023-11-18,13:35:29.000,322,11057102,12965,0,1700314528,13102.12323292999,84.40127736000431,53509.542728160006
2023-11-18,13:35:30.000,322,11057118,13125,0,1700314529,13102.10302399999,84.41537562000303,53509.50080544
2023-11-18,13:35:31.000,322,11057133,12885,0,1700314530,13102.076078759994,84.42242475000239,53509.4518956
2023-11-18,13:35:32.000,322,11057116,13125,0,1700314531,13102.069342449999,84.42947388000175,53509.49381832001
2023-11-18,13:35:33.000,322,11057097,13325,0,1700314532,13102.10302399999,84.40832649000367,53509.50779256
2023-11-18,13:35:34.000,322,11057107,13165,0,1700314533,13102.096287689994,84.42242475000239,53509.47984408
2023-11-18,13:35:35.000,322,11057122,13045,0,1700314534,13102.001979349989,84.43652301000111,53509.423947120005
2023-11-18,13:35:36.000,322,11057110,12885,0,1700314535,13102.035660899994,84.42242475000239,53509.3820244
2023-11-18,13:35:37.000,322,11057086,13165,0,1700314536,13102.096287689994,84.44357214000047,53509.49381832001
2023-11-18,13:35:38.000,322,11057097,13005,0,1700314537,13102.082815069989,84.38012996999896,53509.521766800004
2023-11-18,13:35:39.000,322,11057107,13285,0,1700314538,13102.082815069989,84.42947388000175,53509.44490848001
2023-11-18,13:35:40.000,322,11057073,13085,0,1700314539,13102.082815069989,84.40832649000367,53509.45888272
2023-11-18,13:35:41.000,322,11057122,12925,0,1700314540,13102.035660899994,84.40832649000367,53509.44490848001
2023-11-18,13:35:42.000,322,11057114,13005,0,1700314541,13102.042397209989,84.43652301000111,53509.40997288
2023-11-18,13:35:43.000,322,11057110,13285,0,1700314542,13102.062606139989,84.43652301000111,53509.39599864001
2023-11-18,13:35:44.000,322,11057108,13285,0,1700314543,13102.116496619994,84.45062126999983,53509.486831199996
2023-11-18,13:35:45.000,322,11057110,13365,0,1700314544,13102.076078759994,84.44357214000047,53509.44490848001
2023-11-18,13:35:46.000,322,11057102,13125,0,1700314545,13102.062606139989,84.42947388000175,53509.40997288
2023-11-18,13:35:47.000,322,11057108,13525,0,1700314546,13102.069342449999,84.44357214000047,53509.45888272
2023-11-18,13:35:48.000,322,11057095,12845,0,1700314547,13102.076078759994,84.42947388000175,53509.44490848001
2023-11-18,13:35:49.000,322,11057112,13205,0,1700314548,13102.055869829994,84.42242475000239,53509.51477968001
2023-11-18,13:35:50.000,322,11057098,13245,0,1700314549,13102.042397209989,84.45062126999983,53509.43093424
2023-11-18,13:35:51.000,322,11057107,13325,0,1700314550,13102.015451969994,84.45767039999919,53509.40298576
2023-11-18,13:35:52.000,322,11057081,13085,0,1700314551,13102.14344185999,84.44357214000047,53509.53574104001
2023-11-18,13:35:53.000,322,11057119,13445,0,1700314552,13102.089551379999,84.44357214000047,53509.56368952001
2023-11-18,13:35:54.000,322,11057034,13165,0,1700314553,13102.129969239999,84.43652301000111,53509.542728160006
2023-11-18,13:35:55.000,322,11057096,13005,0,1700314554,13102.076078759994,84.42242475000239,53509.4518956
2023-11-18,13:35:56.000,322,11057135,13125,0,1700314555,13102.136705549994,84.45767039999919,53509.49381832001
2023-11-18,13:35:57.000,322,11057130,13445,0,1700314556,13102.129969239999,84.49996518000262,53509.43093424
2023-11-18,13:35:58.000,322,11057145,13325,0,1700314557,13102.150178169999,84.47881779000454,53509.47984408
2023-11-18,13:35:59.000,322,11057144,13165,0,1700314558,13102.136705549994,84.4717686599979,53509.52875392
2023-11-18,13:36:00.000,322,11057089,13405,0,1700314559,13102.170387099999,84.5211125700007,53509.47984408
2023-11-18,13:36:01.000,322,11057101,13205,0,1700314560,13102.12323292999,84.52816170000006,53509.47984408
2023-11-18,13:36:02.000,322,11057114,13605,0,1700314561,13102.19059603,84.49291605000326,53509.46586984001
2023-11-18,13:36:03.000,322,11057111,13085,0,1700314562,13102.156914479994,84.57045648000349,53509.50779256
2023-11-18,13:36:04.000,322,11057103,13205,0,1700314563,13102.170387099999,84.54225995999877,53509.45888272
2023-11-18,13:36:05.000,322,11057117,13125,0,1700314564,13102.14344185999,84.52816170000006,53509.43093424
2023-11-18,13:36:06.000,322,11057137,13245,0,1700314565,13102.129969239999,84.55635822000477,53509.472856960005
2023-11-18,13:36:07.000,322,11057140,13365,0,1700314566,13102.177123409994,84.53521082999941,53509.50080544
2023-11-18,13:36:08.000,322,11057136,13485,0,1700314567,13102.217541269994,84.56340735000413,53509.52875392
2023-11-18,13:36:09.000,322,11057143,13085,0,1700314568,13102.24448650999,84.57045648000349,53509.521766800004
2023-11-18,13:36:10.000,322,11057152,13405,0,1700314569,13102.217541269994,84.54930908999813,53509.542728160006
2023-11-18,13:36:11.000,322,11057152,13485,0,1700314570,13102.16365078999,84.55635822000477,53509.472856960005
2023-11-18,13:36:12.000,322,11057088,13045,0,1700314571,13102.177123409994,84.56340735000413,53509.472856960005
2023-11-18,13:36:13.000,322,11057157,12965,0,1700314572,13102.197332339994,84.56340735000413,53509.53574104001
2023-11-18,13:36:14.000,322,11057117,13365,0,1700314573,13102.177123409994,84.57045648000349,53509.521766800004
2023-11-18,13:36:15.000,322,11057085,13245,0,1700314574,13102.156914479994,84.49996518000262,53509.423947120005
2023-11-18,13:36:16.000,322,11057147,13205,0,1700314575,13102.170387099999,84.55635822000477,53509.486831199996
2023-11-18,13:36:17.000,322,11057080,13285,0,1700314576,13102.25122282,84.49996518000262,53509.57067664
2023-11-18,13:36:18.000,322,11057098,13005,0,1700314577,13102.278168059995,84.54930908999813,53509.59862512
2023-11-18,13:36:19.000,322,11057144,13405,0,1700314578,13102.26469543999,84.54225995999877,53509.58465088001
2023-11-18,13:36:20.000,322,11057086,13285,0,1700314579,13102.21080496,84.55635822000477,53509.521766800004
2023-11-18,13:36:21.000,322,11057185,13405,0,1700314580,13102.177123409994,84.5211125700007,53509.47984408
2023-11-18,13:36:22.000,322,11057154,13245,0,1700314581,13102.19059603,84.52816170000006,53509.49381832001
2023-11-18,13:36:23.000,322,11057082,13085,0,1700314582,13102.18385971999,84.5211125700007,53509.521766800004
2023-11-18,13:36:24.000,322,11057132,13325,0,1700314583,13102.237750199994,84.54225995999877,53509.542728160006
2023-11-18,13:36:25.000,322,11057115,12805,0,1700314584,13102.22427757999,84.53521082999941,53509.50779256
2023-11-18,13:36:26.000,322,11057123,13245,0,1700314585,13102.18385971999,84.5211125700007,53509.53574104001
2023-11-18,13:36:27.000,322,11057163,13085,0,1700314586,13102.217541269994,84.52816170000006,53509.53574104001
2023-11-18,13:36:28.000,322,11057165,13245,0,1700314587,13102.237750199994,84.53521082999941,53509.60561224
2023-11-18,13:36:29.000,322,11057124,13325,0,1700314588,13102.237750199994,84.55635822000477,53509.61958648
2023-11-18,13:36:30.000,322,11057114,13205,0,1700314589,13102.20406864999,84.55635822000477,53509.51477968001
2023-11-18,13:36:31.000,322,11057115,13285,0,1700314590,13102.237750199994,84.54225995999877,53509.66150920001
2023-11-18,13:36:32.000,322,11057142,12925,0,1700314591,13102.24448650999,84.56340735000413,53509.654522079996
2023-11-18,13:36:33.000,322,11057134,13125,0,1700314592,13102.21080496,84.54225995999877,53509.58465088001
2023-11-18,13:36:34.000,322,11057133,13205,0,1700314593,13102.197332339994,84.56340735000413,53509.542728160006
2023-11-18,13:36:35.000,322,11057139,13205,0,1700314594,13102.257959129995,84.51406344000134,53509.53574104001
2023-11-18,13:36:36.000,322,11057117,13085,0,1700314595,13102.22427757999,84.60570213000028,53509.57766376
2023-11-18,13:36:37.000,322,11057184,13445,0,1700314596,13102.21080496,84.56340735000413,53509.591638000005
2023-11-18,13:36:38.000,322,11057131,13085,0,1700314597,13102.18385971999,84.57750561000285,53509.54971528
2023-11-18,13:36:39.000,322,11057112,13165,0,1700314598,13102.22427757999,84.60570213000028,53509.591638000005
2023-11-18,13:36:40.000,322,11057090,13005,0,1700314599,13102.217541269994,84.60570213000028,53509.54971528
2023-11-18,13:36:41.000,322,11057119,13205,0,1700314600,13102.20406864999,84.60570213000028,53509.52875392
2023-11-18,13:36:42.000,322,11057125,13285,0,1700314601,13102.217541269994,84.64094778000435,53509.521766800004
2023-11-18,13:36:43.000,322,11057151,13405,0,1700314602,13102.23101389,84.619800389999,53509.521766800004
2023-11-18,13:36:44.000,322,11057094,13125,0,1700314603,13102.21080496,84.60570213000028,53509.486831199996
2023-11-18,13:36:45.000,322,11057090,13125,0,1700314604,13102.177123409994,84.63389864999772,53509.51477968001
2023-11-18,13:36:46.000,322,11057088,13005,0,1700314605,13102.26469543999,84.55635822000477,53509.5567024
2023-11-18,13:36:47.000,322,11057114,13325,0,1700314606,13102.25122282,84.59865300000092,53509.57067664
2023-11-18,13:36:48.000,322,11057136,13165,0,1700314607,13102.26469543999,84.57045648000349,53509.54971528
2023-11-18,13:36:49.000,322,11057137,13165,0,1700314608,13102.298376989995,84.57045648000349,53509.61958648
2023-11-18,13:36:50.000,322,11057125,13085,0,1700314609,13102.318585919995,84.54930908999813,53509.59862512
2023-11-18,13:36:51.000,322,11057153,13045,0,1700314610,13102.25122282,84.55635822000477,53509.521766800004
2023-11-18,13:36:52.000,322,11057103,13325,0,1700314611,13102.298376989995,84.51406344000134,53509.54971528
2023-11-18,13:36:53.000,322,11057112,13165,0,1700314612,13102.28490436999,84.51406344000134,53509.591638000005
2023-11-18,13:36:54.000,322,11057122,12885,0,1700314613,13102.318585919995,84.49291605000326,53509.52875392
2023-11-18,13:36:55.000,322,11057101,13205,0,1700314614,13102.21080496,84.52816170000006,53509.53574104001
2023-11-18,13:36:56.000,322,11057151,13005,0,1700314615,13102.25122282,84.47881779000454,53509.51477968001
2023-11-18,13:36:57.000,322,11057137,13765,0,1700314616,13102.29164068,84.50701431000198,53509.63356072001
2023-11-18,13:36:58.000,322,11057121,13245,0,1700314617,13102.338794849995,84.51406344000134,53509.61259936001
2023-11-18,13:36:59.000,322,11057172,13085,0,1700314618,13102.27143175,84.52816170000006,53509.640547840005
2023-11-18,13:37:00.000,322,11057089,13005,0,1700314619,13102.257959129995,84.4858669200039,53509.61259936001
2023-11-18,13:37:01.000,322,11057163,13085,0,1700314620,13102.136705549994,84.59865300000092,53509.521766800004
2023-11-18,13:37:02.000,322,11057122,13245,0,1700314621,13102.129969239999,84.53521082999941,53509.486831199996
2023-11-18,13:37:03.000,322,11057135,13165,0,1700314622,13102.129969239999,84.56340735000413,53509.52875392
2023-11-18,13:37:04.000,322,11057113,12765,0,1700314623,13102.170387099999,84.53521082999941,53509.57766376
2023-11-18,13:37:05.000,322,11057163,13005,0,1700314624,13102.12323292999,84.56340735000413,53509.5567024
2023-11-18,13:37:06.000,322,11057110,13245,0,1700314625,13102.109760309999,84.51406344000134,53509.51477968001
2023-11-18,13:37:07.000,322,11057154,13045,0,1700314626,13102.049133519999,84.57045648000349,53509.46586984001
2023-11-18,13:37:08.000,322,11057151,13125,0,1700314627,13102.035660899994,84.57045648000349,53509.50779256
2023-11-18,13:37:09.000,322,11057108,13405,0,1700314628,13102.028924589998,84.619800389999,53509.50080544
2023-11-18,13:37:10.000,322,11057088,12965,0,1700314629,13101.968297799998,84.60570213000028,53509.486831199996
2023-11-18,13:37:11.000,322,11057102,12805,0,1700314630,13101.988506729998,84.64094778000435,53509.47984408
2023-11-18,13:37:12.000,322,11057102,13165,0,1700314631,13102.049133519999,84.619800389999,53509.53574104001
2023-11-18,13:37:13.000,322,11057121,13005,0,1700314632,13102.035660899994,84.61275125999964,53509.51477968001
2023-11-18,13:37:14.000,322,11057132,12965,0,1700314633,13102.015451969994,84.62684951999836,53509.521766800004
2023-11-18,13:37:15.000,322,11057095,13085,0,1700314634,13101.934616249993,84.66209517000243,53509.472856960005
2023-11-18,13:37:16.000,322,11057109,13005,0,1700314635,13101.981770419989,84.66914430000179,53509.46586984001
2023-11-18,13:37:17.000,322,11057139,13245,0,1700314636,13101.975034109993,84.69029168999987,53509.50080544
2023-11-18,13:37:18.000,322,11057121,13125,0,1700314637,13101.988506729998,84.65504604000307,53509.52875392
2023-11-18,13:37:19.000,322,11057097,13165,0,1700314638,13101.975034109993,84.68324256000051,53509.47984408
2023-11-18,13:37:20.000,322,11057095,13005,0,1700314639,13101.988506729998,84.65504604000307,53509.47984408
2023-11-18,13:37:21.000,322,11057080,13165,0,1700314640,13101.934616249993,84.64799691000371,53509.472856960005
2023-11-18,13:37:22.000,322,11057162,13325,0,1700314641,13101.975034109993,84.67619343000115,53509.46586984001
2023-11-18,13:37:23.000,322,11057115,12885,0,1700314642,13102.028924589998,84.65504604000307,53509.51477968001
2023-11-18,13:37:24.000,322,11057104,13045,0,1700314643,13102.008715659998,84.66209517000243,53509.486831199996
2023-11-18,13:37:25.000,322,11057136,13085,0,1700314644,13102.028924589998,84.66209517000243,53509.51477968001
2023-11-18,13:37:26.000,322,11057154,13285,0,1700314645,13102.015451969994,84.71143907999794,53509.44490848001
2023-11-18,13:37:27.000,322,11057123,13085,0,1700314646,13102.022188279989,84.69029168999987,53509.43792136
2023-11-18,13:37:28.000,322,11057082,13325,0,1700314647,13102.109760309999,84.69029168999987,53509.486831199996
2023-11-18,13:37:29.000,322,11057094,12965,0,1700314648,13102.116496619994,84.68324256000051,53509.5567024
2023-11-18,13:37:30.000,322,11057157,13365,0,1700314649,13102.14344185999,84.69734081999923,53509.50080544
2023-11-18,13:37:31.000,322,11057114,13165,0,1700314650,13102.076078759994,84.68324256000051,53509.44490848001
2023-11-18,13:37:32.000,322,11057115,13165,0,1700314651,13102.116496619994,84.69734081999923,53509.50779256
2023-11-18,13:37:33.000,322,11057078,13125,0,1700314652,13102.14344185999,84.69029168999987,53509.5567024
2023-11-18,13:37:34.000,322,11057182,12805,0,1700314653,13102.177123409994,84.70438994999859,53509.52875392
2023-11-18,13:37:35.000,322,11057096,13125,0,1700314654,13102.109760309999,84.72553734000394,53509.40298576
2023-11-18,13:37:36.000,322,11057150,13005,0,1700314655,13102.12323292999,84.69029168999987,53509.47984408
2023-11-18,13:37:37.000,322,11057143,13165,0,1700314656,13102.177123409994,84.66914430000179,53509.5567024
2023-11-18,13:37:38.000,322,11057127,13205,0,1700314657,13102.18385971999,84.64799691000371,53509.54971528
2023-11-18,13:37:39.000,322,11057126,13005,0,1700314658,13102.197332339994,84.64799691000371,53509.47984408
2023-11-18,13:37:40.000,322,11057102,13445,0,1700314659,13102.22427757999,84.64094778000435,53509.50080544
2023-11-18,13:37:41.000,322,11057139,13045,0,1700314660,13102.177123409994,84.61275125999964,53509.45888272
2023-11-18,13:37:42.000,322,11057118,13205,0,1700314661,13102.19059603,84.65504604000307,53509.44490848001
2023-11-18,13:37:43.000,322,11057104,12765,0,1700314662,13102.18385971999,84.65504604000307,53509.57766376
2023-11-18,13:37:44.000,322,11057126,12925,0,1700314663,13102.20406864999,84.66209517000243,53509.53574104001
2023-11-18,13:37:45.000,322,11057150,13005,0,1700314664,13102.150178169999,84.66209517000243,53509.51477968001
2023-11-18,13:37:46.000,322,11057052,13245,0,1700314665,13102.14344185999,84.66914430000179,53509.49381832001
2023-11-18,13:37:47.000,322,11057112,13245,0,1700314666,13102.16365078999,84.60570213000028,53509.54971528
2023-11-18,13:37:48.000,322,11057133,13165,0,1700314667,13102.16365078999,84.63389864999772,53509.486831199996
2023-11-18,13:37:49.000,322,11057136,13445,0,1700314668,13102.150178169999,84.64094778000435,53509.52875392
2023-11-18,13:37:50.000,322,11057145,12805,0,1700314669,13102.082815069989,84.64094778000435,53509.472856960005
2023-11-18,13:37:51.000,322,11057069,13005,0,1700314670,13102.049133519999,84.64094778000435,53509.423947120005
2023-11-18,13:37:52.000,322,11057084,12965,0,1700314671,13102.116496619994,84.63389864999772,53509.521766800004
2023-11-18,13:37:53.000,322,11057124,13285,0,1700314672,13102.150178169999,84.64799691000371,53509.542728160006
2023-11-18,13:37:54.000,322,11057143,13005,0,1700314673,13102.14344185999,84.64094778000435,53509.51477968001
2023-11-18,13:37:55.000,322,11057167,13285,0,1700314674,13102.069342449999,84.65504604000307,53509.45888272
2023-11-18,13:37:56.000,322,11057152,13325,0,1700314675,13102.042397209989,84.64799691000371,53509.46586984001
2023-11-18,13:37:57.000,322,11057118,13205,0,1700314676,13102.028924589998,84.619800389999,53509.50779256
2023-11-18,13:37:58.000,322,11057119,12765,0,1700314677,13102.049133519999,84.61275125999964,53509.43792136
2023-11-18,13:37:59.000,322,11057110,13285,0,1700314678,13102.062606139989,84.62684951999836,53509.472856960005
2023-11-18,13:38:00.000,322,11057147,13005,0,1700314679,13102.008715659998,84.64094778000435,53509.472856960005
2023-11-18,13:38:01.000,322,11057123,13045,0,1700314680,13101.995243039994,84.62684951999836,53509.4518956
2023-11-18,13:38:02.000,322,11057121,13005,0,1700314681,13102.049133519999,84.62684951999836,53509.521766800004
2023-11-18,13:38:03.000,322,11057123,13325,0,1700314682,13102.001979349989,84.63389864999772,53509.486831199996
2023-11-18,13:38:04.000,322,11057155,13085,0,1700314683,13101.988506729998,84.68324256000051,53509.46586984001
2023-11-18,13:38:05.000,322,11057152,13405,0,1700314684,13101.934616249993,84.68324256000051,53509.39599864001
2023-11-18,13:38:06.000,322,11057138,13285,0,1700314685,13101.961561489989,84.69029168999987,53509.43093424
2023-11-18,13:38:07.000,322,11057121,13405,0,1700314686,13101.981770419989,84.68324256000051,53509.51477968001
2023-11-18,13:38:08.000,322,11057093,13205,0,1700314687,13101.988506729998,84.69029168999987,53509.486831199996
2023-11-18,13:38:09.000,322,11057151,13125,0,1700314688,13102.008715659998,84.67619343000115,53509.52875392
2023-11-18,13:38:10.000,322,11057133,12965,0,1700314689,13101.995243039994,84.69734081999923,53509.43792136
2023-11-18,13:38:11.000,322,11057134,12805,0,1700314690,13101.975034109993,84.67619343000115,53509.43093424
2023-11-18,13:38:12.000,322,11057151,13365,0,1700314691,13101.975034109993,84.66914430000179,53509.41696000001
2023-11-18,13:38:13.000,322,11057123,13085,0,1700314692,13102.008715659998,84.67619343000115,53509.4518956
2023-11-18,13:38:14.000,322,11057126,13085,0,1700314693,13102.022188279989,84.67619343000115,53509.45888272
2023-11-18,13:38:15.000,322,11057118,13085,0,1700314694,13101.981770419989,84.64094778000435,53509.4518956
2023-11-18,13:38:16.000,322,11057103,13045,0,1700314695,13102.001979349989,84.63389864999772,53509.4518956
2023-11-18,13:38:17.000,322,11057161,12965,0,1700314696,13102.015451969994,84.63389864999772,53509.41696000001
2023-11-18,13:38:18.000,322,11057059,13045,0,1700314697,13102.049133519999,84.61275125999964,53509.4518956
2023-11-18,13:38:19.000,322,11057157,13045,0,1700314698,13102.055869829994,84.57045648000349,53509.472856960005
2023-11-18,13:38:20.000,322,11057118,12925,0,1700314699,13102.042397209989,84.57750561000285,53509.43792136
2023-11-18,13:38:21.000,322,11057088,12965,0,1700314700,13102.035660899994,84.57750561000285,53509.33311456
2023-11-18,13:38:22.000,322,11057138,12845,0,1700314701,13102.042397209989,84.57045648000349,53509.38901152
2023-11-18,13:38:23.000,322,11057095,13085,0,1700314702,13102.10302399999,84.51406344000134,53509.50080544
2023-11-18,13:38:24.000,322,11057108,13325,0,1700314703,13102.109760309999,84.52816170000006,53509.486831199996
2023-11-18,13:38:25.000,322,11057181,13365,0,1700314704,13102.129969239999,84.54225995999877,53509.45888272
2023-11-18,13:38:26.000,322,11057116,13325,0,1700314705,13102.082815069989,84.53521082999941,53509.4518956
2023-11-18,13:38:27.000,322,11057120,13165,0,1700314706,13102.12323292999,84.4858669200039,53509.51477968001
2023-11-18,13:38:28.000,322,11057124,12925,0,1700314707,13102.082815069989,84.42947388000175,53509.49381832001
2023-11-18,13:38:29.000,322,11057130,13125,0,1700314708,13102.116496619994,84.45062126999983,53509.4518956
2023-11-18,13:38:30.000,322,11057118,13165,0,1700314709,13102.069342449999,84.42242475000239,53509.41696000001
2023-11-18,13:38:31.000,322,11057124,13005,0,1700314710,13102.062606139989,84.40832649000367,53509.40298576
2023-11-18,13:38:32.000,322,11057151,13005,0,1700314711,13102.136705549994,84.40832649000367,53509.51477968001
2023-11-18,13:38:33.000,322,11057132,13205,0,1700314712,13102.177123409994,84.38012996999896,53509.51477968001
2023-11-18,13:38:34.000,322,11057151,13325,0,1700314713,13102.16365078999,84.35193345000152,53509.54971528
2023-11-18,13:38:35.000,322,11057210,13085,0,1700314714,13102.109760309999,84.35898258000088,53509.46586984001
2023-11-18,13:38:36.000,322,11057145,13005,0,1700314715,13102.089551379999,84.36603171000024,53509.472856960005
2023-11-18,13:38:37.000,322,11057107,13165,0,1700314716,13102.096287689994,84.3378351900028,53509.472856960005
2023-11-18,13:38:38.000,322,11057098,13205,0,1700314717,13102.109760309999,84.34488432000217,53509.486831199996
2023-11-18,13:38:39.000,322,11057075,13205,0,1700314718,13102.089551379999,84.35193345000152,53509.472856960005
2023-11-18,13:38:40.000,322,11057074,13045,0,1700314719,13102.035660899994,84.31668780000473,53509.46586984001
2023-11-18,13:38:41.000,322,11057129,13085,0,1700314720,13102.028924589998,84.33078606000345,53509.472856960005
2023-11-18,13:38:42.000,322,11057113,13245,0,1700314721,13102.089551379999,84.3096386699981,53509.5567024
2023-11-18,13:38:43.000,322,11057151,12925,0,1700314722,13102.049133519999,84.3378351900028,53509.521766800004
2023-11-18,13:38:44.000,322,11057114,12965,0,1700314723,13102.001979349989,84.3378351900028,53509.50080544
2023-11-18,13:38:45.000,322,11057098,13445,0,1700314724,13101.948088869998,84.3096386699981,53509.4518956
2023-11-18,13:38:46.000,322,11057097,13405,0,1700314725,13101.934616249993,84.32373693000409,53509.4518956
2023-11-18,13:38:47.000,322,11057164,13245,0,1700314726,13101.968297799998,84.31668780000473,53509.50080544
2023-11-18,13:38:48.000,322,11057150,12925,0,1700314727,13101.995243039994,84.31668780000473,53509.521766800004
2023-11-18,13:38:49.000,322,11057138,13285,0,1700314728,13102.015451969994,84.3096386699981,53509.51477968001
2023-11-18,13:38:50.000,322,11057126,12965,0,1700314729,13101.988506729998,84.28849128000002,53509.521766800004
2023-11-18,13:38:51.000,322,11057140,13045,0,1700314730,13101.975034109993,84.28849128000002,53509.40298576
2023-11-18,13:38:52.000,322,11057138,13005,0,1700314731,13101.954825179993,84.32373693000409,53509.43093424
2023-11-18,13:38:53.000,322,11057135,13205,0,1700314732,13101.975034109993,84.30258953999873,53509.49381832001
2023-11-18,13:38:54.000,322,11057099,13005,0,1700314733,13101.948088869998,84.28849128000002,53509.472856960005
2023-11-18,13:38:55.000,322,11057141,12965,0,1700314734,13101.921143629988,84.26029476000258,53509.40298576
2023-11-18,13:38:56.000,322,11057156,13165,0,1700314735,13101.968297799998,84.2391473700045,53509.4518956
2023-11-18,13:38:57.000,322,11057085,12845,0,1700314736,13102.001979349989,84.25324563000322,53509.50779256
2023-11-18,13:38:58.000,322,11057143,13245,0,1700314737,13101.988506729998,84.24619650000386,53509.51477968001
2023-11-18,13:38:59.000,322,11057161,13445,0,1700314738,13101.975034109993,84.25324563000322,53509.50080544
2023-11-18,13:39:00.000,322,11057114,13285,0,1700314739,13101.968297799998,84.2391473700045,53509.47984408
2023-11-18,13:39:01.000,322,11057149,13005,0,1700314740,13101.927879939998,84.20390172000043,53509.40298576
2023-11-18,13:39:02.000,322,11057117,13005,0,1700314741,13101.900934699988,84.22504910999851,53509.44490848001
2023-11-18,13:39:03.000,322,11057171,12805,0,1700314742,13101.968297799998,84.20390172000043,53509.49381832001
2023-11-18,13:39:04.000,322,11057163,13245,0,1700314743,13101.968297799998,84.21095084999979,53509.521766800004
2023-11-18,13:39:05.000,322,11057138,13245,0,1700314744,13102.008715659998,84.20390172000043,53509.53574104001
2023-11-18,13:39:06.000,322,11057158,13245,0,1700314745,13101.981770419989,84.19685259000107,53509.521766800004
2023-11-18,13:39:07.000,322,11057131,13325,0,1700314746,13101.907671009998,84.19685259000107,53509.43093424
2023-11-18,13:39:08.000,322,11057091,13445,0,1700314747,13101.927879939998,84.19685259000107,53509.486831199996
2023-11-18,13:39:09.000,322,11057082,12925,0,1700314748,13101.941352559988,84.21799997999915,53509.51477968001
2023-11-18,13:39:10.000,322,11057130,13245,0,1700314749,13101.887462079998,84.18980346000171,53509.486831199996
2023-11-18,13:39:11.000,322,11057144,13445,0,1700314750,13101.833571599993,84.19685259000107,53509.45888272
2023-11-18,13:39:12.000,322,11057111,13005,0,1700314751,13101.934616249993,84.19685259000107,53509.521766800004
2023-11-18,13:39:13.000,322,11057147,13085,0,1700314752,13101.887462079998,84.21095084999979,53509.542728160006
2023-11-18,13:39:14.000,322,11057103,12805,0,1700314753,13101.887462079998,84.18980346000171,53509.486831199996
2023-11-18,13:39:15.000,322,11057088,12805,0,1700314754,13101.806626359998,84.19685259000107,53509.44490848001
2023-11-18,13:39:16.000,322,11057080,13165,0,1700314755,13101.847044219998,84.19685259000107,53509.47984408
2023-11-18,13:39:17.000,322,11057124,13205,0,1700314756,13101.833571599993,84.21095084999979,53509.47984408
2023-11-18,13:39:18.000,322,11057137,13085,0,1700314757,13101.826835289998,84.2391473700045,53509.472856960005
2023-11-18,13:39:19.000,322,11057127,13205,0,1700314758,13101.813362669993,84.28849128000002,53509.472856960005
2023-11-18,13:39:20.000,322,11057118,13085,0,1700314759,13101.813362669993,84.25324563000322,53509.44490848001
2023-11-18,13:39:21.000,322,11057107,12965,0,1700314760,13101.799890050002,84.23209823999787,53509.45888272
2023-11-18,13:39:22.000,322,11057123,13165,0,1700314761,13101.873989459993,84.25324563000322,53509.58465088001
2023-11-18,13:39:23.000,322,11057139,13125,0,1700314762,13101.847044219998,84.24619650000386,53509.4518956
2023-11-18,13:39:24.000,322,11057113,13045,0,1700314763,13101.820098980003,84.24619650000386,53509.44490848001
2023-11-18,13:39:25.000,322,11057106,13085,0,1700314764,13101.692109089992,84.26029476000258,53509.40298576
2023-11-18,13:39:26.000,322,11057111,12765,0,1700314765,13101.725790639997,84.22504910999851,53509.46586984001
2023-11-18,13:39:27.000,322,11057118,12845,0,1700314766,13101.772944809993,84.23209823999787,53509.43792136
2023-11-18,13:39:28.000,322,11057125,12965,0,1700314767,13101.806626359998,84.26734389000194,53509.43093424
2023-11-18,13:39:29.000,322,11057078,13205,0,1700314768,13101.860516839988,84.22504910999851,53509.542728160006
2023-11-18,13:39:30.000,322,11057118,12965,0,1700314769,13101.880725769988,84.20390172000043,53509.51477968001
2023-11-18,13:39:31.000,322,11057137,13285,0,1700314770,13101.813362669993,84.23209823999787,53509.40997288
2023-11-18,13:39:32.000,322,11057104,12925,0,1700314771,13101.826835289998,84.21095084999979,53509.43792136
2023-11-18,13:39:33.000,322,11057118,13125,0,1700314772,13101.840307910003,84.21095084999979,53509.39599864001
2023-11-18,13:39:34.000,322,11057147,13085,0,1700314773,13101.894198389993,84.21799997999915,53509.4518956
2023-11-18,13:39:35.000,322,11057129,13245,0,1700314774,13101.840307910003,84.25324563000322,53509.39599864001
2023-11-18,13:39:36.000,322,11057165,13125,0,1700314775,13101.907671009998,84.2391473700045,53509.472856960005
2023-11-18,13:39:37.000,322,11057139,12925,0,1700314776,13101.927879939998,84.21095084999979,53509.52875392
2023-11-18,13:39:38.000,322,11057124,13005,0,1700314777,13101.975034109993,84.16160694000428,53509.54971528
2023-11-18,13:39:39.000,322,11057154,13165,0,1700314778,13101.927879939998,84.25324563000322,53509.521766800004
2023-11-18,13:39:40.000,322,11057108,13245,0,1700314779,13101.927879939998,84.2391473700045,53509.50779256
2023-11-18,13:39:41.000,322,11057178,13285,0,1700314780,13101.860516839988,84.26734389000194,53509.44490848001
2023-11-18,13:39:42.000,322,11057172,12965,0,1700314781,13101.853780529993,84.24619650000386,53509.41696000001
2023-11-18,13:39:43.000,322,11057165,13085,0,1700314782,13101.921143629988,84.28144215000066,53509.50779256
2023-11-18,13:39:44.000,322,11057138,13125,0,1700314783,13101.961561489989,84.25324563000322,53509.49381832001
2023-11-18,13:39:45.000,322,11057119,13205,0,1700314784,13101.907671009998,84.28849128000002,53509.46586984001
2023-11-18,13:39:46.000,322,11057121,13125,0,1700314785,13101.900934699988,84.26734389000194,53509.472856960005
2023-11-18,13:39:47.000,322,11057112,13245,0,1700314786,13101.914407319993,84.28144215000066,53509.51477968001
2023-11-18,13:39:48.000,322,11057129,13125,0,1700314787,13101.887462079998,84.28144215000066,53509.521766800004
2023-11-18,13:39:49.000,322,11057152,12805,0,1700314788,13101.853780529993,84.31668780000473,53509.47984408
2023-11-18,13:39:50.000,322,11057161,13045,0,1700314789,13101.820098980003,84.32373693000409,53509.41696000001
2023-11-18,13:39:51.000,322,11057162,13205,0,1700314790,13101.772944809993,84.32373693000409,53509.423947120005
2023-11-18,13:39:52.000,322,11057126,13405,0,1700314791,13101.860516839988,84.33078606000345,53509.51477968001
2023-11-18,13:39:53.000,322,11057114,13365,0,1700314792,13101.840307910003,84.29554040999938,53509.56368952001
2023-11-18,13:39:54.000,322,11057132,13045,0,1700314793,13101.826835289998,84.31668780000473,53509.486831199996
2023-11-18,13:39:55.000,322,11057152,12965,0,1700314794,13101.745999569997,84.33078606000345,53509.40298576
2023-11-18,13:39:56.000,322,11057137,13005,0,1700314795,13101.820098980003,84.30258953999873,53509.41696000001
2023-11-18,13:39:57.000,322,11057122,13325,0,1700314796,13101.826835289998,84.31668780000473,53509.44490848001
2023-11-18,13:39:58.000,322,11057134,13205,0,1700314797,13101.867253149998,84.3096386699981,53509.49381832001
2023-11-18,13:39:59.000,322,11057146,13125,0,1700314798,13101.820098980003,84.31668780000473,53509.50080544
2023-11-18,13:40:00.000,322,11057111,13205,0,1700314799,13101.833571599993,84.3096386699981,53509.44490848001
2023-11-18,13:40:01.000,322,11057101,13405,0,1700314800,13101.793153739993,84.3096386699981,53509.46586984001
2023-11-18,13:40:02.000,322,11057113,13045,0,1700314801,13101.860516839988,84.32373693000409,53509.51477968001
2023-11-18,13:40:03.000,322,11057148,13045,0,1700314802,13101.860516839988,84.31668780000473,53509.49381832001
2023-11-18,13:40:04.000,322,11057099,13245,0,1700314803,13101.853780529993,84.31668780000473,53509.472856960005
2023-11-18,13:40:05.000,322,11057120,13005,0,1700314804,13101.779681120002,84.33078606000345,53509.43093424
2023-11-18,13:40:06.000,322,11057123,13125,0,1700314805,13101.793153739993,84.39422822999768,53509.43093424
2023-11-18,13:40:07.000,322,11057104,12965,0,1700314806,13101.853780529993,84.34488432000217,53509.51477968001
2023-11-18,13:40:08.000,322,11057106,12925,0,1700314807,13101.887462079998,84.35193345000152,53509.52875392
2023-11-18,13:40:09.000,322,11057076,13085,0,1700314808,13101.914407319993,84.34488432000217,53509.57067664
2023-11-18,13:40:10.000,322,11057129,13285,0,1700314809,13101.948088869998,84.38012996999896,53509.50080544
2023-11-18,13:40:11.000,322,11057107,13125,0,1700314810,13101.853780529993,84.40832649000367,53509.43093424
2023-11-18,13:40:12.000,322,11057177,13285,0,1700314811,13101.914407319993,84.40832649000367,53509.50080544
2023-11-18,13:40:13.000,322,11057140,13125,0,1700314812,13101.921143629988,84.40127736000431,53509.521766800004
2023-11-18,13:40:14.000,322,11057101,13165,0,1700314813,13101.975034109993,84.41537562000303,53509.46586984001
2023-11-18,13:40:15.000,322,11057131,13085,0,1700314814,13101.894198389993,84.45062126999983,53509.41696000001
2023-11-18,13:40:16.000,322,11057155,13205,0,1700314815,13101.934616249993,84.47881779000454,53509.43792136
2023-11-18,13:40:17.000,322,11057147,13125,0,1700314816,13102.028924589998,84.47881779000454,53509.52875392
2023-11-18,13:40:18.000,322,11057094,13285,0,1700314817,13102.022188279989,84.52816170000006,53509.54971528
2023-11-18,13:40:19.000,322,11057129,13765,0,1700314818,13102.035660899994,84.5211125700007,53509.47984408
2023-11-18,13:40:20.000,322,11057139,12845,0,1700314819,13102.049133519999,84.54225995999877,53509.40997288
2023-11-18,13:40:21.000,322,11057132,13205,0,1700314820,13101.988506729998,84.52816170000006,53509.43093424
2023-11-18,13:40:22.000,322,11057135,13125,0,1700314821,13102.022188279989,84.56340735000413,53509.4518956
2023-11-18,13:40:23.000,322,11057132,13045,0,1700314822,13102.055869829994,84.59160387000156,53509.47984408
2023-11-18,13:40:24.000,322,11057133,12765,0,1700314823,13102.049133519999,84.57750561000285,53509.46586984001
2023-11-18,13:40:25.000,322,11057085,12805,0,1700314824,13102.062606139989,84.53521082999941,53509.53574104001
2023-11-18,13:40:26.000,322,11057130,13285,0,1700314825,13102.082815069989,84.56340735000413,53509.46586984001
2023-11-18,13:40:27.000,322,11057152,13245,0,1700314826,13102.109760309999,84.54225995999877,53509.542728160006
2023-11-18,13:40:28.000,322,11057120,13005,0,1700314827,13102.096287689994,84.56340735000413,53509.50779256
2023-11-18,13:40:29.000,322,11057124,13165,0,1700314828,13102.076078759994,84.53521082999941,53509.5567024
2023-11-18,13:40:30.000,322,11057114,13205,0,1700314829,13102.008715659998,84.53521082999941,53509.41696000001
2023-11-18,13:40:31.000,322,11057072,13085,0,1700314830,13102.049133519999,84.50701431000198,53509.486831199996
2023-11-18,13:40:32.000,322,11057149,13165,0,1700314831,13102.12323292999,84.52816170000006,53509.591638000005
2023-11-18,13:40:33.000,322,11057192,13325,0,1700314832,13102.156914479994,84.52816170000006,53509.57067664
2023-11-18,13:40:34.000,322,11057112,12965,0,1700314833,13102.170387099999,84.54225995999877,53509.61259936001
2023-11-18,13:40:35.000,322,11057138,13445,0,1700314834,13102.10302399999,84.51406344000134,53509.51477968001
2023-11-18,13:40:36.000,322,11057128,13405,0,1700314835,13102.170387099999,84.53521082999941,53509.58465088001
2023-11-18,13:40:37.000,322,11057106,13205,0,1700314836,13102.21080496,84.51406344000134,53509.60561224
2023-11-18,13:40:38.000,322,11057100,13325,0,1700314837,13102.25122282,84.5211125700007,53509.60561224
2023-11-18,13:40:39.000,322,11057119,13045,0,1700314838,13102.25122282,84.52816170000006,53509.58465088001
2023-11-18,13:40:40.000,322,11057105,13205,0,1700314839,13102.26469543999,84.54225995999877,53509.60561224
2023-11-18,13:40:41.000,322,11057079,13285,0,1700314840,13102.27143175,84.53521082999941,53509.59862512
2023-11-18,13:40:42.000,322,11057072,13205,0,1700314841,13102.30511329999,84.55635822000477,53509.71740616
2023-11-18,13:40:43.000,322,11057139,13045,0,1700314842,13102.32532222999,84.54930908999813,53509.654522079996
2023-11-18,13:40:44.000,322,11057116,12725,0,1700314843,13102.32532222999,84.55635822000477,53509.591638000005
2023-11-18,13:40:45.000,322,11057104,12885,0,1700314844,13102.24448650999,84.61275125999964,53509.57067664
2023-11-18,13:40:46.000,322,11057105,12925,0,1700314845,13102.29164068,84.60570213000028,53509.591638000005
2023-11-18,13:40:47.000,322,11057108,13205,0,1700314846,13102.298376989995,84.60570213000028,53509.6265736
2023-11-18,13:40:48.000,322,11057084,12885,0,1700314847,13102.36574008999,84.62684951999836,53509.68247056001
2023-11-18,13:40:49.000,322,11057117,13245,0,1700314848,13102.3724764,84.60570213000028,53509.66150920001
2023-11-18,13:40:50.000,322,11057116,13085,0,1700314849,13102.32532222999,84.64799691000371,53509.59862512
2023-11-18,13:40:51.000,322,11057140,13205,0,1700314850,13102.27143175,84.619800389999,53509.57067664
2023-11-18,13:40:52.000,322,11057117,13205,0,1700314851,13102.30511329999,84.64799691000371,53509.61259936001
2023-11-18,13:40:53.000,322,11057069,13085,0,1700314852,13102.32532222999,84.64799691000371,53509.61958648
2023-11-18,13:40:54.000,322,11057124,13205,0,1700314853,13102.32532222999,84.66914430000179,53509.57766376
2023-11-18,13:40:55.000,322,11057093,12925,0,1700314854,13102.278168059995,84.65504604000307,53509.57766376
2023-11-18,13:40:56.000,322,11057098,13485,0,1700314855,13102.30511329999,84.69734081999923,53509.57067664
2023-11-18,13:40:57.000,322,11057115,13285,0,1700314856,13102.34553115999,84.66209517000243,53509.67548344
2023-11-18,13:40:58.000,322,11057129,13165,0,1700314857,13102.32532222999,84.66209517000243,53509.67548344
2023-11-18,13:40:59.000,322,11057152,13445,0,1700314858,13102.298376989995,84.64094778000435,53509.66849632
2023-11-18,13:41:00.000,322,11057121,13285,0,1700314859,13102.30511329999,84.67619343000115,53509.58465088001
2023-11-18,13:41:01.000,322,11057137,13245,0,1700314860,13102.22427757999,84.66209517000243,53509.53574104001
2023-11-18,13:41:02.000,322,11057123,13165,0,1700314861,13102.22427757999,84.65504604000307,53509.542728160006
2023-11-18,13:41:03.000,322,11057095,13085,0,1700314862,13102.31184961,84.66914430000179,53509.71740616
2023-11-18,13:41:04.000,322,11057141,13125,0,1700314863,13102.32532222999,84.65504604000307,53509.689457680004
2023-11-18,13:41:05.000,322,11057151,13005,0,1700314864,13102.27143175,84.64799691000371,53509.6265736
2023-11-18,13:41:06.000,322,11057148,13245,0,1700314865,13102.298376989995,84.63389864999772,53509.64753496
2023-11-18,13:41:07.000,322,11057108,13045,0,1700314866,13102.359003779995,84.63389864999772,53509.68247056001
2023-11-18,13:41:08.000,322,11057101,13525,0,1700314867,13102.34553115999,84.66914430000179,53509.66150920001
2023-11-18,13:41:09.000,322,11057115,13085,0,1700314868,13102.338794849995,84.64094778000435,53509.640547840005
2023-11-18,13:41:10.000,322,11057091,13245,0,1700314869,13102.29164068,84.64799691000371,53509.53574104001
2023-11-18,13:41:11.000,322,11057144,12885,0,1700314870,13102.31184961,84.66209517000243,53509.57067664
2023-11-18,13:41:12.000,322,11057103,13285,0,1700314871,13102.40615794999,84.64799691000371,53509.640547840005
2023-11-18,13:41:13.000,322,11057087,13325,0,1700314872,13102.41289426,84.65504604000307,53509.640547840005
2023-11-18,13:41:14.000,322,11057129,12965,0,1700314873,13102.480257359995,84.68324256000051,53509.66150920001
2023-11-18,13:41:15.000,322,11057157,13245,0,1700314874,13102.41289426,84.71143907999794,53509.61259936001
2023-11-18,13:41:16.000,322,11057145,13045,0,1700314875,13102.439839499995,84.67619343000115,53509.6265736
2023-11-18,13:41:17.000,322,11057129,13005,0,1700314876,13102.48699366999,84.73963560000266,53509.654522079996
2023-11-18,13:41:18.000,322,11057151,13125,0,1700314877,13102.48699366999,84.7325864700033,53509.66150920001
2023-11-18,13:41:19.000,322,11057157,12805,0,1700314878,13102.500466289996,84.7325864700033,53509.66849632
2023-11-18,13:41:20.000,322,11057088,12965,0,1700314879,13102.500466289996,84.75373386000138,53509.66849632
2023-11-18,13:41:21.000,322,11057093,13125,0,1700314880,13102.51393891,84.76078299000073,53509.60561224
2023-11-18,13:41:22.000,322,11057134,13285,0,1700314881,13102.581302009996,84.80307777000417,53509.67548344
2023-11-18,13:41:23.000,322,11057152,12805,0,1700314882,13102.581302009996,84.73963560000266,53509.72439328
2023-11-18,13:41:24.000,322,11057144,12925,0,1700314883,13102.588038319991,84.7678321200001,53509.654522079996
2023-11-18,13:41:25.000,322,11057126,13005,0,1700314884,13102.55435677,84.81012690000352,53509.591638000005
2023-11-18,13:41:26.000,322,11057129,13005,0,1700314885,13102.601510939996,84.81012690000352,53509.61958648
2023-11-18,13:41:27.000,322,11057149,13085,0,1700314886,13102.621719869996,84.8312742900016,53509.70343192001
2023-11-18,13:41:28.000,322,11057135,12965,0,1700314887,13102.635192490001,84.7960286400048,53509.74535464
2023-11-18,13:41:29.000,322,11057136,13125,0,1700314888,13102.635192490001,84.82422516000224,53509.77330312
2023-11-18,13:41:30.000,322,11057119,12885,0,1700314889,13102.635192490001,84.83832342000096,53509.74535464
2023-11-18,13:41:31.000,322,11057114,13165,0,1700314890,13102.561093079996,84.84537255000032,53509.64753496
2023-11-18,13:41:32.000,322,11057110,13125,0,1700314891,13102.59477463,84.82422516000224,53509.710419040006
2023-11-18,13:41:33.000,322,11057131,13365,0,1700314892,13102.59477463,84.8312742900016,53509.710419040006
2023-11-18,13:41:34.000,322,11057131,13045,0,1700314893,13102.61498356,84.81717603000288,53509.689457680004
2023-11-18,13:41:35.000,322,11057140,12925,0,1700314894,13102.53414784,84.8665199399984,53509.61958648
2023-11-18,13:41:36.000,322,11057121,13085,0,1700314895,13102.59477463,84.82422516000224,53509.689457680004
2023-11-18,13:41:37.000,322,11057117,13405,0,1700314896,13102.621719869996,84.82422516000224,53509.759328880005
2023-11-18,13:41:38.000,322,11057123,13245,0,1700314897,13102.588038319991,84.8312742900016,53509.79426448
2023-11-18,13:41:39.000,322,11057109,13125,0,1700314898,13102.588038319991,84.84537255000032,53509.73836752
2023-11-18,13:41:40.000,322,11057157,13005,0,1700314899,13102.635192490001,84.85947080999904,53509.75234176001
2023-11-18,13:41:41.000,322,11057102,13205,0,1700314900,13102.5745657,84.83832342000096,53509.70343192001
2023-11-18,13:41:42.000,322,11057093,13085,0,1700314901,13102.588038319991,84.83832342000096,53509.64753496
2023-11-18,13:41:43.000,322,11057070,13245,0,1700314902,13102.641928799996,84.84537255000032,53509.73138040001
2023-11-18,13:41:44.000,322,11057109,13205,0,1700314903,13102.689082969991,84.8312742900016,53509.80125160001
2023-11-18,13:41:45.000,322,11057160,12965,0,1700314904,13102.641928799996,84.87356906999776,53509.766316
2023-11-18,13:41:46.000,322,11057080,13245,0,1700314905,13102.61498356,84.83832342000096,53509.710419040006
2023-11-18,13:41:47.000,322,11057121,13285,0,1700314906,13102.655401420001,84.85242167999968,53509.77330312
2023-11-18,13:41:48.000,322,11057095,13085,0,1700314907,13102.695819280001,84.78897950999817,53509.73138040001
2023-11-18,13:41:49.000,322,11057122,13285,0,1700314908,13102.689082969991,84.81012690000352,53509.71740616
2023-11-18,13:41:50.000,322,11057075,13005,0,1700314909,13102.621719869996,84.81717603000288,53509.71740616
2023-11-18,13:41:51.000,322,11057100,12965,0,1700314910,13102.567829389991,84.80307777000417,53509.73138040001
2023-11-18,13:41:52.000,322,11057077,13085,0,1700314911,13102.635192490001,84.7960286400048,53509.766316
2023-11-18,13:41:53.000,322,11057108,13405,0,1700314912,13102.689082969991,84.78193037999881,53509.78029024001
2023-11-18,13:41:54.000,322,11057130,13005,0,1700314913,13102.736237140001,84.78897950999817,53509.808238720005
2023-11-18,13:41:55.000,322,11057124,13085,0,1700314914,13102.702555589996,84.78897950999817,53509.77330312
2023-11-18,13:41:56.000,322,11057124,13165,0,1700314915,13102.648665109991,84.7960286400048,53509.6964448
2023-11-18,13:41:57.000,322,11057105,13285,0,1700314916,13102.641928799996,84.80307777000417,53509.75234176001
2023-11-18,13:41:58.000,322,11057136,12885,0,1700314917,13102.709291899992,84.77488124999945,53509.808238720005
2023-11-18,13:41:59.000,322,11057114,13085,0,1700314918,13102.729500829992,84.7325864700033,53509.85016144001
2023-11-18,13:42:00.000,322,11057129,13085,0,1700314919,13102.742973449996,84.74668473000202,53509.822212959996
2023-11-18,13:42:01.000,322,11057116,13085,0,1700314920,13102.749709759992,84.71143907999794,53509.80125160001
2023-11-18,13:42:02.000,322,11057134,13125,0,1700314921,13102.823809169997,84.71848821000458,53509.9060584
2023-11-18,13:42:03.000,322,11057139,13085,0,1700314922,13102.796863930002,84.72553734000394,53509.80125160001
2023-11-18,13:42:04.000,322,11057102,13005,0,1700314923,13102.817072860002,84.71848821000458,53509.81522584
2023-11-18,13:42:05.000,322,11057128,13005,0,1700314924,13102.776655000001,84.72553734000394,53509.74535464
2023-11-18,13:42:06.000,322,11057129,12885,0,1700314925,13102.709291899992,84.73963560000266,53509.73138040001
2023-11-18,13:42:07.000,322,11057160,13205,0,1700314926,13102.742973449996,84.72553734000394,53509.808238720005
2023-11-18,13:42:08.000,322,11057096,13205,0,1700314927,13102.823809169997,84.7325864700033,53509.857148560004
2023-11-18,13:42:09.000,322,11057115,12885,0,1700314928,13102.817072860002,84.74668473000202,53509.822212959996
2023-11-18,13:42:10.000,322,11057123,13045,0,1700314929,13102.864227029997,84.72553734000394,53509.8361872
2023-11-18,13:42:11.000,322,11057103,13365,0,1700314930,13102.769918689992,84.71848821000458,53509.822212959996
2023-11-18,13:42:12.000,322,11057150,13405,0,1700314931,13102.850754409992,84.75373386000138,53509.80125160001
2023-11-18,13:42:13.000,322,11057104,13245,0,1700314932,13102.823809169997,84.7678321200001,53509.857148560004
2023-11-18,13:42:14.000,322,11057120,13125,0,1700314933,13102.830545479992,84.74668473000202,53509.878109920006
2023-11-18,13:42:15.000,322,11057118,13125,0,1700314934,13102.776655000001,84.76078299000073,53509.759328880005
2023-11-18,13:42:16.000,322,11057160,12605,0,1700314935,13102.803600239997,84.76078299000073,53509.79426448
2023-11-18,13:42:17.000,322,11057134,13285,0,1700314936,13102.857490720002,84.75373386000138,53509.84317432
2023-11-18,13:42:18.000,322,11057110,13165,0,1700314937,13102.850754409992,84.73963560000266,53509.82920008001
2023-11-18,13:42:19.000,322,11057116,12885,0,1700314938,13102.844018099997,84.7325864700033,53509.87112280001
2023-11-18,13:42:20.000,322,11057156,12805,0,1700314939,13102.830545479992,84.72553734000394,53509.80125160001
2023-11-18,13:42:21.000,322,11057134,12965,0,1700314940,13102.796863930002,84.7325864700033,53509.73836752
2023-11-18,13:42:22.000,322,11057139,13365,0,1700314941,13102.810336549992,84.78193037999881,53509.759328880005
2023-11-18,13:42:23.000,322,11057157,13005,0,1700314942,13102.877699650002,84.7678321200001,53509.822212959996
2023-11-18,13:42:24.000,322,11057139,12925,0,1700314943,13102.911381199992,84.75373386000138,53509.84317432
2023-11-18,13:42:25.000,322,11057118,13045,0,1700314944,13102.857490720002,84.74668473000202,53509.86413568
2023-11-18,13:42:26.000,322,11057100,12725,0,1700314945,13102.857490720002,84.7678321200001,53509.79426448
2023-11-18,13:42:27.000,322,11057146,13165,0,1700314946,13102.884435959997,84.73963560000266,53509.857148560004
2023-11-18,13:42:28.000,322,11057147,13005,0,1700314947,13102.904644889997,84.73963560000266,53509.85016144001
2023-11-18,13:42:29.000,322,11057131,12925,0,1700314948,13102.897908580002,84.76078299000073,53509.857148560004
2023-11-18,13:42:30.000,322,11057131,12925,0,1700314949,13102.850754409992,84.78193037999881,53509.759328880005
2023-11-18,13:42:31.000,322,11057157,13285,0,1700314950,13102.857490720002,84.73963560000266,53509.822212959996
2023-11-18,13:42:32.000,322,11057168,13325,0,1700314951,13102.938326440002,84.71848821000458,53509.9060584
2023-11-18,13:42:33.000,322,11057164,12925,0,1700314952,13102.951799059992,84.71143907999794,53509.91304552
2023-11-18,13:42:34.000,322,11057074,12965,0,1700314953,13102.924853819997,84.72553734000394,53509.88509704
2023-11-18,13:42:35.000,322,11057094,12925,0,1700314954,13102.877699650002,84.7325864700033,53509.85016144001
2023-11-18,13:42:36.000,322,11057125,12925,0,1700314955,13102.837281790002,84.7325864700033,53509.79426448
2023-11-18,13:42:37.000,322,11057165,13005,0,1700314956,13102.837281790002,84.72553734000394,53509.878109920006
2023-11-18,13:42:38.000,322,11057145,12965,0,1700314957,13102.884435959997,84.71143907999794,53509.878109920006
2023-11-18,13:42:39.000,322,11057115,13045,0,1700314958,13102.857490720002,84.71143907999794,53509.89208416
2023-11-18,13:42:40.000,322,11057118,13125,0,1700314959,13102.844018099997,84.75373386000138,53509.857148560004
2023-11-18,13:42:41.000,322,11057124,13205,0,1700314960,13102.823809169997,84.71848821000458,53509.85016144001
2023-11-18,13:42:42.000,322,11057136,13525,0,1700314961,13102.897908580002,84.7325864700033,53509.878109920006
2023-11-18,13:42:43.000,322,11057122,12885,0,1700314962,13102.844018099997,84.72553734000394,53509.857148560004
2023-11-18,13:42:44.000,322,11057162,12925,0,1700314963,13102.844018099997,84.71143907999794,53509.85016144001
2023-11-18,13:42:45.000,322,11057079,13045,0,1700314964,13102.769918689992,84.71143907999794,53509.82920008001
2023-11-18,13:42:46.000,322,11057153,13045,0,1700314965,13102.749709759992,84.7325864700033,53509.78029024001
2023-11-18,13:42:47.000,322,11057087,13245,0,1700314966,13102.830545479992,84.72553734000394,53509.927019760005
2023-11-18,13:42:48.000,322,11057073,13565,0,1700314967,13102.837281790002,84.70438994999859,53509.927019760005
2023-11-18,13:42:49.000,322,11057092,12965,0,1700314968,13102.857490720002,84.69029168999987,53509.91304552
2023-11-18,13:42:50.000,322,11057118,13285,0,1700314969,13102.891172269992,84.71848821000458,53509.940994
2023-11-18,13:42:51.000,322,11057136,13445,0,1700314970,13102.850754409992,84.71143907999794,53509.84317432
2023-11-18,13:42:52.000,322,11057135,13165,0,1700314971,13102.844018099997,84.69734081999923,53509.84317432
2023-11-18,13:42:53.000,322,11057112,12845,0,1700314972,13102.844018099997,84.70438994999859,53509.81522584
2023-11-18,13:42:54.000,322,11057118,13005,0,1700314973,13102.857490720002,84.72553734000394,53509.82920008001
2023-11-18,13:42:55.000,322,11057099,13165,0,1700314974,13102.850754409992,84.71848821000458,53509.81522584
2023-11-18,13:42:56.000,322,11057117,13245,0,1700314975,13102.844018099997,84.71848821000458,53509.8361872
2023-11-18,13:42:57.000,322,11057115,12845,0,1700314976,13102.897908580002,84.68324256000051,53509.91304552
2023-11-18,13:42:58.000,322,11057080,13125,0,1700314977,13102.891172269992,84.70438994999859,53509.9060584
2023-11-18,13:42:59.000,322,11057105,13245,0,1700314978,13102.870963339992,84.69029168999987,53509.878109920006
2023-11-18,13:43:00.000,322,11057100,13525,0,1700314979,13102.857490720002,84.73963560000266,53509.80125160001
2023-11-18,13:43:01.000,322,11057105,13205,0,1700314980,13102.810336549992,84.7325864700033,53509.8361872
2023-11-18,13:43:02.000,322,11057094,12965,0,1700314981,13102.830545479992,84.7325864700033,53509.78727736
2023-11-18,13:43:03.000,322,11057097,12885,0,1700314982,13102.850754409992,84.72553734000394,53509.86413568
2023-11-18,13:43:04.000,322,11057090,12925,0,1700314983,13102.870963339992,84.76078299000073,53509.93400688
2023-11-18,13:43:05.000,322,11057121,13165,0,1700314984,13102.870963339992,84.76078299000073,53509.89208416
2023-11-18,13:43:06.000,322,11057097,12965,0,1700314985,13102.830545479992,84.74668473000202,53509.808238720005
2023-11-18,13:43:07.000,322,11057129,13285,0,1700314986,13102.904644889997,84.76078299000073,53509.89208416
2023-11-18,13:43:08.000,322,11057139,12965,0,1700314987,13102.864227029997,84.7678321200001,53509.822212959996
2023-11-18,13:43:09.000,322,11057129,13005,0,1700314988,13102.850754409992,84.7678321200001,53509.81522584
2023-11-18,13:43:10.000,322,11057171,12885,0,1700314989,13102.790127619992,84.78897950999817,53509.77330312
2023-11-18,13:43:11.000,322,11057119,13285,0,1700314990,13102.796863930002,84.81012690000352,53509.80125160001
2023-11-18,13:43:12.000,322,11057089,13125,0,1700314991,13102.844018099997,84.80307777000417,53509.86413568
2023-11-18,13:43:13.000,322,11057133,13325,0,1700314992,13102.911381199992,84.77488124999945,53509.89208416
2023-11-18,13:43:14.000,322,11057102,12925,0,1700314993,13102.837281790002,84.7960286400048,53509.84317432
2023-11-18,13:43:15.000,322,11057123,13365,0,1700314994,13102.823809169997,84.80307777000417,53509.81522584
2023-11-18,13:43:16.000,322,11057157,13165,0,1700314995,13102.830545479992,84.82422516000224,53509.78029024001
2023-11-18,13:43:17.000,322,11057135,13285,0,1700314996,13102.864227029997,84.78897950999817,53509.85016144001
2023-11-18,13:43:18.000,322,11057098,13285,0,1700314997,13102.870963339992,84.76078299000073,53509.85016144001
2023-11-18,13:43:19.000,322,11057149,13445,0,1700314998,13102.870963339992,84.75373386000138,53509.88509704
2023-11-18,13:43:20.000,322,11057143,13245,0,1700314999,13102.844018099997,84.76078299000073,53509.9060584
2023-11-18,13:43:21.000,322,11057129,13205,0,1700315000,13102.850754409992,84.74668473000202,53509.88509704
2023-11-18,13:43:22.000,322,11057133,13205,0,1700315001,13102.904644889997,84.70438994999859,53509.927019760005
2023-11-18,13:43:23.000,322,11057163,12925,0,1700315002,13102.904644889997,84.71143907999794,53509.92003264001
2023-11-18,13:43:24.000,322,11057099,13285,0,1700315003,13102.924853819997,84.71143907999794,53509.85016144001
2023-11-18,13:43:25.000,322,11057122,12925,0,1700315004,13102.877699650002,84.71143907999794,53509.78727736
2023-11-18,13:43:26.000,322,11057173,13325,0,1700315005,13102.850754409992,84.69029168999987,53509.822212959996
2023-11-18,13:43:27.000,322,11057127,13365,0,1700315006,13102.924853819997,84.68324256000051,53509.857148560004
2023-11-18,13:43:28.000,322,11057120,13245,0,1700315007,13102.938326440002,84.68324256000051,53509.927019760005
2023-11-18,13:43:29.000,322,11057067,13005,0,1700315008,13102.958535370002,84.67619343000115,53509.91304552
2023-11-18,13:43:30.000,322,11057125,13245,0,1700315009,13102.924853819997,84.66914430000179,53509.94798112001
2023-11-18,13:43:31.000,322,11057125,13045,0,1700315010,13102.877699650002,84.64799691000371,53509.84317432
2023-11-18,13:43:32.000,322,11057137,12925,0,1700315011,13102.870963339992,84.64094778000435,53509.85016144001
2023-11-18,13:43:33.000,322,11057129,12925,0,1700315012,13102.884435959997,84.62684951999836,53509.82920008001
2023-11-18,13:43:34.000,322,11057119,13125,0,1700315013,13102.870963339992,84.62684951999836,53509.86413568
2023-11-18,13:43:35.000,322,11057116,13045,0,1700315014,13102.837281790002,84.63389864999772,53509.78727736
2023-11-18,13:43:36.000,322,11057137,13405,0,1700315015,13102.837281790002,84.63389864999772,53509.857148560004
2023-11-18,13:43:37.000,322,11057129,13405,0,1700315016,13102.891172269992,84.62684951999836,53509.9060584
2023-11-18,13:43:38.000,322,11057131,13125,0,1700315017,13102.884435959997,84.64094778000435,53509.89907128001
2023-11-18,13:43:39.000,322,11057125,13045,0,1700315018,13102.837281790002,84.5845547400022,53509.91304552
2023-11-18,13:43:40.000,322,11057102,13125,0,1700315019,13102.817072860002,84.59160387000156,53509.8361872
2023-11-18,13:43:41.000,322,11057130,12965,0,1700315020,13102.776655000001,84.59865300000092,53509.79426448
2023-11-18,13:43:42.000,322,11057113,12925,0,1700315021,13102.736237140001,84.59865300000092,53509.8361872
2023-11-18,13:43:43.000,322,11057106,12885,0,1700315022,13102.756446070001,84.60570213000028,53509.8361872
2023-11-18,13:43:44.000,322,11057116,12925,0,1700315023,13102.790127619992,84.59865300000092,53509.878109920006
2023-11-18,13:43:45.000,322,11057111,13285,0,1700315024,13102.742973449996,84.60570213000028,53509.82920008001
2023-11-18,13:43:46.000,322,11057133,12925,0,1700315025,13102.722764519996,84.64799691000371,53509.77330312
2023-11-18,13:43:47.000,322,11057126,13325,0,1700315026,13102.742973449996,84.64799691000371,53509.8361872
2023-11-18,13:43:48.000,322,11057118,13005,0,1700315027,13102.722764519996,84.63389864999772,53509.77330312
2023-11-18,13:43:49.000,322,11057117,12965,0,1700315028,13102.729500829992,84.68324256000051,53509.82920008001
2023-11-18,13:43:50.000,322,11057122,12925,0,1700315029,13102.655401420001,84.66209517000243,53509.74535464
2023-11-18,13:43:51.000,322,11057163,13085,0,1700315030,13102.641928799996,84.69029168999987,53509.71740616
2023-11-18,13:43:52.000,322,11057077,13285,0,1700315031,13102.716028210001,84.69734081999923,53509.82920008001
2023-11-18,13:43:53.000,322,11057116,13125,0,1700315032,13102.716028210001,84.66209517000243,53509.87112280001
2023-11-18,13:43:54.000,322,11057149,13085,0,1700315033,13102.702555589996,84.66209517000243,53509.77330312
2023-11-18,13:43:55.000,322,11057143,13205,0,1700315034,13102.655401420001,84.71848821000458,53509.70343192001
2023-11-18,13:43:56.000,322,11057107,13325,0,1700315035,13102.695819280001,84.70438994999859,53509.77330312
2023-11-18,13:43:57.000,322,11057093,13245,0,1700315036,13102.709291899992,84.69734081999923,53509.75234176001
2023-11-18,13:43:58.000,322,11057156,13005,0,1700315037,13102.662137729996,84.72553734000394,53509.79426448
2023-11-18,13:43:59.000,322,11057085,13165,0,1700315038,13102.655401420001,84.7325864700033,53509.73138040001
2023-11-18,13:44:00.000,322,11057138,13445,0,1700315039,13102.689082969991,84.69734081999923,53509.79426448
2023-11-18,13:44:01.000,322,11057113,12965,0,1700315040,13102.682346659996,84.71848821000458,53509.766316
2023-11-18,13:44:02.000,322,11057110,13245,0,1700315041,13102.702555589996,84.68324256000051,53509.82920008001
2023-11-18,13:44:03.000,322,11057167,13365,0,1700315042,13102.682346659996,84.66914430000179,53509.78029024001
2023-11-18,13:44:04.000,322,11057105,13325,0,1700315043,13102.709291899992,84.67619343000115,53509.71740616
2023-11-18,13:44:05.000,322,11057115,13085,0,1700315044,13102.641928799996,84.64094778000435,53509.6964448
2023-11-18,13:44:06.000,322,11057106,13205,0,1700315045,13102.655401420001,84.65504604000307,53509.689457680004
2023-11-18,13:44:07.000,322,11057106,13205,0,1700315046,13102.742973449996,84.64799691000371,53509.78029024001
2023-11-18,13:44:08.000,322,11057103,13125,0,1700315047,13102.702555589996,84.63389864999772,53509.80125160001
2023-11-18,13:44:09.000,322,11057146,12965,0,1700315048,13102.736237140001,84.64094778000435,53509.8361872
2023-11-18,13:44:10.000,322,11057123,13365,0,1700315049,13102.695819280001,84.63389864999772,53509.766316
2023-11-18,13:44:11.000,322,11057164,13165,0,1700315050,13102.675610350001,84.63389864999772,53509.73138040001
2023-11-18,13:44:12.000,322,11057100,12885,0,1700315051,13102.682346659996,84.60570213000028,53509.73836752
2023-11-18,13:44:13.000,322,11057113,13005,0,1700315052,13102.742973449996,84.619800389999,53509.80125160001
2023-11-18,13:44:14.000,322,11057103,13125,0,1700315053,13102.763182379997,84.57750561000285,53509.822212959996
2023-11-18,13:44:15.000,322,11057159,13085,0,1700315054,13102.641928799996,84.61275125999964,53509.71740616
2023-11-18,13:44:16.000,322,11057085,13085,0,1700315055,13102.702555589996,84.619800389999,53509.75234176001
2023-11-18,13:44:17.000,322,11057132,13285,0,1700315056,13102.742973449996,84.64094778000435,53509.84317432
2023-11-18,13:44:18.000,322,11057118,13285,0,1700315057,13102.729500829992,84.59160387000156,53509.857148560004
2023-11-18,13:44:19.000,322,11057137,13365,0,1700315058,13102.722764519996,84.63389864999772,53509.80125160001
2023-11-18,13:44:20.000,322,11057133,13205,0,1700315059,13102.702555589996,84.59160387000156,53509.766316
2023-11-18,13:44:21.000,322,11057134,13005,0,1700315060,13102.61498356,84.619800389999,53509.74535464
2023-11-18,13:44:22.000,322,11057086,12925,0,1700315061,13102.59477463,84.62684951999836,53509.70343192001
2023-11-18,13:44:23.000,322,11057162,13125,0,1700315062,13102.648665109991,84.63389864999772,53509.80125160001
2023-11-18,13:44:24.000,322,11057136,12925,0,1700315063,13102.682346659996,84.62684951999836,53509.79426448
2023-11-18,13:44:25.000,322,11057126,13125,0,1700315064,13102.628456179991,84.63389864999772,53509.73836752
2023-11-18,13:44:26.000,322,11057121,13285,0,1700315065,13102.601510939996,84.64094778000435,53509.766316
2023-11-18,13:44:27.000,322,11057122,13005,0,1700315066,13102.59477463,84.64094778000435,53509.78727736
2023-11-18,13:44:28.000,322,11057148,13125,0,1700315067,13102.588038319991,84.63389864999772,53509.71740616
2023-11-18,13:44:29.000,322,11057130,13125,0,1700315068,13102.581302009996,84.64799691000371,53509.759328880005
2023-11-18,13:44:30.000,322,11057143,13165,0,1700315069,13102.55435677,84.619800389999,53509.75234176001
2023-11-18,13:44:31.000,322,11057117,13245,0,1700315070,13102.54762045999,84.63389864999772,53509.689457680004
2023-11-18,13:44:32.000,322,11057107,12965,0,1700315071,13102.601510939996,84.59865300000092,53509.79426448
2023-11-18,13:44:33.000,322,11057163,13165,0,1700315072,13102.61498356,84.57750561000285,53509.80125160001
2023-11-18,13:44:34.000,322,11057169,13365,0,1700315073,13102.628456179991,84.57750561000285,53509.766316
2023-11-18,13:44:35.000,322,11057153,13245,0,1700315074,13102.520675219996,84.57045648000349,53509.70343192001
2023-11-18,13:44:36.000,322,11057164,13285,0,1700315075,13102.55435677,84.54930908999813,53509.689457680004
2023-11-18,13:44:37.000,322,11057141,13365,0,1700315076,13102.581302009996,84.49291605000326,53509.75234176001
2023-11-18,13:44:38.000,322,11057122,13285,0,1700315077,13102.621719869996,84.51406344000134,53509.74535464
2023-11-18,13:44:39.000,322,11057096,12845,0,1700315078,13102.588038319991,84.50701431000198,53509.73138040001
2023-11-18,13:44:40.000,322,11057078,13085,0,1700315079,13102.581302009996,84.49291605000326,53509.759328880005
2023-11-18,13:44:41.000,322,11057141,13085,0,1700315080,13102.608247249991,84.45767039999919,53509.710419040006
2023-11-18,13:44:42.000,322,11057099,13285,0,1700315081,13102.662137729996,84.46471952999855,53509.73138040001
2023-11-18,13:44:43.000,322,11057095,13405,0,1700315082,13102.601510939996,84.46471952999855,53509.73836752
2023-11-18,13:44:44.000,322,11057139,13125,0,1700315083,13102.635192490001,84.4717686599979,53509.73138040001
2023-11-18,13:44:45.000,322,11057105,12925,0,1700315084,13102.567829389991,84.42947388000175,53509.654522079996
2023-11-18,13:44:46.000,322,11057075,13085,0,1700315085,13102.588038319991,84.46471952999855,53509.61958648
2023-11-18,13:44:47.000,322,11057172,13205,0,1700315086,13102.635192490001,84.45062126999983,53509.68247056001
2023-11-18,13:44:48.000,322,11057095,13405,0,1700315087,13102.662137729996,84.45062126999983,53509.75234176001
2023-11-18,13:44:49.000,322,11057121,13165,0,1700315088,13102.716028210001,84.45767039999919,53509.71740616
2023-11-18,13:44:50.000,322,11057072,12965,0,1700315089,13102.668874039991,84.43652301000111,53509.689457680004
2023-11-18,13:44:51.000,322,11057133,13045,0,1700315090,13102.608247249991,84.45767039999919,53509.63356072001
2023-11-18,13:44:52.000,322,11057114,13205,0,1700315091,13102.655401420001,84.46471952999855,53509.654522079996
2023-11-18,13:44:53.000,322,11057135,13365,0,1700315092,13102.61498356,84.45062126999983,53509.67548344
2023-11-18,13:44:54.000,322,11057137,12885,0,1700315093,13102.655401420001,84.43652301000111,53509.70343192001
2023-11-18,13:44:55.000,322,11057104,12765,0,1700315094,13102.628456179991,84.42947388000175,53509.71740616
2023-11-18,13:44:56.000,322,11057108,13245,0,1700315095,13102.608247249991,84.4717686599979,53509.6265736
2023-11-18,13:44:57.000,322,11057095,13285,0,1700315096,13102.59477463,84.42242475000239,53509.64753496
2023-11-18,13:44:58.000,322,11057145,13245,0,1700315097,13102.628456179991,84.42947388000175,53509.710419040006
2023-11-18,13:44:59.000,322,11057135,13565,0,1700315098,13102.588038319991,84.42242475000239,53509.72439328
2023-11-18,13:45:00.000,322,11057131,12885,0,1700315099,13102.581302009996,84.4717686599979,53509.67548344
2023-11-18,13:45:01.000,322,11057058,12925,0,1700315100,13102.500466289996,84.46471952999855,53509.591638000005
2023-11-18,13:45:02.000,322,11057131,12765,0,1700315101,13102.49372998,84.49996518000262,53509.591638000005
2023-11-18,13:45:03.000,322,11057100,13125,0,1700315102,13102.54762045999,84.4717686599979,53509.73138040001
2023-11-18,13:45:04.000,322,11057154,13125,0,1700315103,13102.55435677,84.40127736000431,53509.6964448
2023-11-18,13:45:05.000,322,11057122,12925,0,1700315104,13102.47352105,84.42947388000175,53509.70343192001
2023-11-18,13:45:06.000,322,11057138,13285,0,1700315105,13102.399421639995,84.47881779000454,53509.63356072001
2023-11-18,13:45:07.000,322,11057165,13125,0,1700315106,13102.45331212,84.46471952999855,53509.710419040006
2023-11-18,13:45:08.000,322,11057093,12925,0,1700315107,13102.460048429995,84.45062126999983,53509.68247056001
2023-11-18,13:45:09.000,322,11057119,13085,0,1700315108,13102.39268533,84.45767039999919,53509.68247056001
2023-11-18,13:45:10.000,322,11057124,13245,0,1700315109,13102.32532222999,84.47881779000454,53509.56368952001
2023-11-18,13:45:11.000,322,11057127,13085,0,1700315110,13102.35226747,84.4717686599979,53509.63356072001
2023-11-18,13:45:12.000,322,11057114,13165,0,1700315111,13102.39268533,84.49996518000262,53509.66849632
2023-11-18,13:45:13.000,322,11057157,12925,0,1700315112,13102.419630569995,84.44357214000047,53509.66150920001
2023-11-18,13:45:14.000,322,11057132,13325,0,1700315113,13102.40615794999,84.47881779000454,53509.66150920001
2023-11-18,13:45:15.000,322,11057122,13245,0,1700315114,13102.32532222999,84.47881779000454,53509.640547840005
2023-11-18,13:45:16.000,322,11057121,13045,0,1700315115,13102.38594901999,84.45767039999919,53509.640547840005
2023-11-18,13:45:17.000,322,11057125,13125,0,1700315116,13102.399421639995,84.46471952999855,53509.66150920001
2023-11-18,13:45:18.000,322,11057098,13165,0,1700315117,13102.359003779995,84.45767039999919,53509.60561224
2023-11-18,13:45:19.000,322,11057143,13365,0,1700315118,13102.35226747,84.4717686599979,53509.63356072001
2023-11-18,13:45:20.000,322,11057159,13365,0,1700315119,13102.27143175,84.49291605000326,53509.5567024
2023-11-18,13:45:21.000,322,11057115,12965,0,1700315120,13102.31184961,84.50701431000198,53509.61958648
2023-11-18,13:45:22.000,322,11057114,13285,0,1700315121,13102.379212709995,84.49291605000326,53509.67548344
2023-11-18,13:45:23.000,322,11057069,12685,0,1700315122,13102.3724764,84.4717686599979,53509.63356072001
2023-11-18,13:45:24.000,322,11057087,13205,0,1700315123,13102.38594901999,84.45767039999919,53509.59862512
2023-11-18,13:45:25.000,322,11057127,13245,0,1700315124,13102.31184961,84.46471952999855,53509.5567024
2023-11-18,13:45:26.000,322,11057115,12965,0,1700315125,13102.33205854,84.46471952999855,53509.521766800004
2023-11-18,13:45:27.000,322,11057137,12925,0,1700315126,13102.38594901999,84.42947388000175,53509.640547840005
2023-11-18,13:45:28.000,322,11057130,13085,0,1700315127,13102.39268533,84.45062126999983,53509.61958648
2023-11-18,13:45:29.000,322,11057107,12885,0,1700315128,13102.41289426,84.46471952999855,53509.66150920001
2023-11-18,13:45:30.000,322,11057086,13045,0,1700315129,13102.45331212,84.4717686599979,53509.61958648
2023-11-18,13:45:31.000,322,11057153,13205,0,1700315130,13102.379212709995,84.45062126999983,53509.58465088001
2023-11-18,13:45:32.000,322,11057160,13285,0,1700315131,13102.38594901999,84.42242475000239,53509.63356072001
2023-11-18,13:45:33.000,322,11057133,12845,0,1700315132,13102.38594901999,84.40832649000367,53509.64753496
2023-11-18,13:45:34.000,322,11057126,13285,0,1700315133,13102.419630569995,84.41537562000303,53509.61259936001
2023-11-18,13:45:35.000,322,11057178,13005,0,1700315134,13102.38594901999,84.42947388000175,53509.50779256
2023-11-18,13:45:36.000,322,11057139,12925,0,1700315135,13102.42636687999,84.42242475000239,53509.61958648
2023-11-18,13:45:37.000,322,11057121,12885,0,1700315136,13102.47352105,84.35193345000152,53509.66849632
2023-11-18,13:45:38.000,322,11057103,13285,0,1700315137,13102.49372998,84.38717909999832,53509.67548344
2023-11-18,13:45:39.000,322,11057128,13125,0,1700315138,13102.48699366999,84.35898258000088,53509.64753496
2023-11-18,13:45:40.000,322,11057146,13325,0,1700315139,13102.43310319,84.38717909999832,53509.66849632
2023-11-18,13:45:41.000,322,11057146,13085,0,1700315140,13102.39268533,84.35193345000152,53509.58465088001
2023-11-18,13:45:42.000,322,11057142,12885,0,1700315141,13102.3724764,84.35193345000152,53509.53574104001
2023-11-18,13:45:43.000,322,11057135,13125,0,1700315142,13102.460048429995,84.3378351900028,53509.59862512
2023-11-18,13:45:44.000,322,11057140,13285,0,1700315143,13102.45331212,84.31668780000473,53509.66849632
2023-11-18,13:45:45.000,322,11057149,13245,0,1700315144,13102.399421639995,84.33078606000345,53509.63356072001
2023-11-18,13:45:46.000,322,11057148,13085,0,1700315145,13102.379212709995,84.33078606000345,53509.5567024
2023-11-18,13:45:47.000,322,11057136,12965,0,1700315146,13102.41289426,84.31668780000473,53509.60561224
2023-11-18,13:45:48.000,322,11057157,13205,0,1700315147,13102.399421639995,84.3378351900028,53509.60561224
2023-11-18,13:45:49.000,322,11057093,13045,0,1700315148,13102.38594901999,84.31668780000473,53509.58465088001
2023-11-18,13:45:50.000,322,11057135,12805,0,1700315149,13102.30511329999,84.3378351900028,53509.5567024
2023-11-18,13:45:51.000,322,11057139,13005,0,1700315150,13102.298376989995,84.35193345000152,53509.5567024
2023-11-18,13:45:52.000,322,11057156,13325,0,1700315151,13102.34553115999,84.34488432000217,53509.66849632
2023-11-18,13:45:53.000,322,11057090,13125,0,1700315152,13102.33205854,84.32373693000409,53509.68247056001
2023-11-18,13:45:54.000,322,11057089,13125,0,1700315153,13102.298376989995,84.38717909999832,53509.66150920001
2023-11-18,13:45:55.000,322,11057129,12965,0,1700315154,13102.23101389,84.32373693000409,53509.5567024
2023-11-18,13:45:56.000,322,11057158,13325,0,1700315155,13102.237750199994,84.3730808399996,53509.591638000005
2023-11-18,13:45:57.000,322,11057158,13165,0,1700315156,13102.257959129995,84.34488432000217,53509.63356072001
2023-11-18,13:45:58.000,322,11057101,13325,0,1700315157,13102.25122282,84.33078606000345,53509.60561224
2023-11-18,13:45:59.000,322,11057116,13085,0,1700315158,13102.24448650999,84.38012996999896,53509.5567024
2023-11-18,13:46:00.000,322,11057141,13085,0,1700315159,13102.28490436999,84.38717909999832,53509.57766376
2023-11-18,13:46:01.000,322,11057100,13045,0,1700315160,13102.28490436999,84.38012996999896,53509.59862512
2023-11-18,13:46:02.000,322,11057116,13085,0,1700315161,13102.23101389,84.35898258000088,53509.50779256
2023-11-18,13:46:03.000,322,11057151,13405,0,1700315162,13102.27143175,84.3378351900028,53509.59862512
2023-11-18,13:46:04.000,322,11057154,13005,0,1700315163,13102.278168059995,84.3730808399996,53509.5567024
2023-11-18,13:46:05.000,322,11057152,12925,0,1700315164,13102.257959129995,84.38717909999832,53509.57766376
2023-11-18,13:46:06.000,322,11057090,13125,0,1700315165,13102.217541269994,84.3096386699981,53509.53574104001
2023-11-18,13:46:07.000,322,11057134,13005,0,1700315166,13102.18385971999,84.34488432000217,53509.51477968001
2023-11-18,13:46:08.000,322,11057129,13205,0,1700315167,13102.257959129995,84.3378351900028,53509.61259936001
2023-11-18,13:46:09.000,322,11057143,13405,0,1700315168,13102.28490436999,84.34488432000217,53509.61259936001
2023-11-18,13:46:10.000,322,11057155,13045,0,1700315169,13102.25122282,84.34488432000217,53509.57067664
2023-11-18,13:46:11.000,322,11057141,13285,0,1700315170,13102.21080496,84.3730808399996,53509.50779256
2023-11-18,13:46:12.000,322,11057140,13125,0,1700315171,13102.197332339994,84.35193345000152,53509.472856960005
2023-11-18,13:46:13.000,322,11057163,13245,0,1700315172,13102.177123409994,84.35898258000088,53509.50779256
2023-11-18,13:46:14.000,322,11057099,12885,0,1700315173,13102.25122282,84.32373693000409,53509.57766376
2023-11-18,13:46:15.000,322,11057104,13245,0,1700315174,13102.27143175,84.33078606000345,53509.56368952001
2023-11-18,13:46:16.000,322,11057179,13085,0,1700315175,13102.31184961,84.33078606000345,53509.53574104001
2023-11-18,13:46:17.000,322,11057104,13085,0,1700315176,13102.318585919995,84.33078606000345,53509.52875392
2023-11-18,13:46:18.000,322,11057116,13125,0,1700315177,13102.257959129995,84.3096386699981,53509.49381832001
2023-11-18,13:46:19.000,322,11057139,12805,0,1700315178,13102.257959129995,84.31668780000473,53509.59862512
2023-11-18,13:46:20.000,322,11057159,13285,0,1700315179,13102.27143175,84.31668780000473,53509.5567024
2023-11-18,13:46:21.000,322,11057180,13445,0,1700315180,13102.21080496,84.33078606000345,53509.50779256
2023-11-18,13:46:22.000,322,11057118,12725,0,1700315181,13102.24448650999,84.30258953999873,53509.521766800004
2023-11-18,13:46:23.000,322,11057101,13125,0,1700315182,13102.27143175,84.28849128000002,53509.56368952001
2023-11-18,13:46:24.000,322,11057115,13165,0,1700315183,13102.24448650999,84.29554040999938,53509.56368952001
2023-11-18,13:46:25.000,322,11057085,13045,0,1700315184,13102.177123409994,84.28144215000066,53509.50080544
2023-11-18,13:46:26.000,322,11057118,13165,0,1700315185,13102.177123409994,84.30258953999873,53509.47984408
2023-11-18,13:46:27.000,322,11057076,12845,0,1700315186,13102.156914479994,84.30258953999873,53509.542728160006
2023-11-18,13:46:28.000,322,11057137,13245,0,1700315187,13102.10302399999,84.31668780000473,53509.542728160006
2023-11-18,13:46:29.000,322,11057098,13245,0,1700315188,13102.116496619994,84.30258953999873,53509.542728160006
2023-11-18,13:46:30.000,322,11057135,12925,0,1700315189,13102.109760309999,84.3378351900028,53509.45888272
2023-11-18,13:46:31.000,322,11057124,13125,0,1700315190,13102.062606139989,84.36603171000024,53509.472856960005
2023-11-18,13:46:32.000,322,11057156,12885,0,1700315191,13102.116496619994,84.35898258000088,53509.5567024
2023-11-18,13:46:33.000,322,11057100,13205,0,1700315192,13102.12323292999,84.38717909999832,53509.56368952001
2023-11-18,13:46:34.000,322,11057112,12965,0,1700315193,13102.089551379999,84.40832649000367,53509.57766376
2023-11-18,13:46:35.000,322,11057148,12805,0,1700315194,13101.975034109993,84.40832649000367,53509.521766800004
2023-11-18,13:46:36.000,322,11057133,13205,0,1700315195,13101.921143629988,84.40127736000431,53509.43792136
2023-11-18,13:46:37.000,322,11057172,13125,0,1700315196,13101.921143629988,84.40832649000367,53509.45888272
2023-11-18,13:46:38.000,322,11057131,13165,0,1700315197,13101.981770419989,84.42947388000175,53509.50080544
2023-11-18,13:46:39.000,322,11057139,13205,0,1700315198,13101.921143629988,84.43652301000111,53509.521766800004
2023-11-18,13:46:40.000,322,11057117,12965,0,1700315199,13101.927879939998,84.45767039999919,53509.45888272
2023-11-18,13:46:41.000,322,11057145,13125,0,1700315200,13101.921143629988,84.45062126999983,53509.423947120005
2023-11-18,13:46:42.000,322,11057087,13205,0,1700315201,13101.981770419989,84.43652301000111,53509.50779256
2023-11-18,13:46:43.000,322,11057134,12805,0,1700315202,13101.961561489989,84.42242475000239,53509.49381832001
2023-11-18,13:46:44.000,322,11057119,13365,0,1700315203,13101.975034109993,84.42947388000175,53509.472856960005
2023-11-18,13:46:45.000,322,11057165,13085,0,1700315204,13101.961561489989,84.42947388000175,53509.45888272
2023-11-18,13:46:46.000,322,11057127,13005,0,1700315205,13101.927879939998,84.41537562000303,53509.354075920004
2023-11-18,13:46:47.000,322,11057143,13125,0,1700315206,13101.954825179993,84.42947388000175,53509.472856960005
2023-11-18,13:46:48.000,322,11057146,13045,0,1700315207,13102.028924589998,84.43652301000111,53509.486831199996
2023-11-18,13:46:49.000,322,11057065,13125,0,1700315208,13102.035660899994,84.40127736000431,53509.46586984001
2023-11-18,13:46:50.000,322,11057147,13565,0,1700315209,13102.096287689994,84.39422822999768,53509.51477968001
2023-11-18,13:46:51.000,322,11057177,13045,0,1700315210,13102.015451969994,84.40127736000431,53509.472856960005
2023-11-18,13:46:52.000,322,11057155,13205,0,1700315211,13102.082815069989,84.38012996999896,53509.43792136
2023-11-18,13:46:53.000,322,11057104,13125,0,1700315212,13102.096287689994,84.39422822999768,53509.45888272
2023-11-18,13:46:54.000,322,11057124,13205,0,1700315213,13102.156914479994,84.38012996999896,53509.44490848001
2023-11-18,13:46:55.000,322,11057144,12885,0,1700315214,13102.10302399999,84.40832649000367,53509.39599864001
2023-11-18,13:46:56.000,322,11057083,13045,0,1700315215,13102.14344185999,84.41537562000303,53509.44490848001
2023-11-18,13:46:57.000,322,11057117,12965,0,1700315216,13102.237750199994,84.36603171000024,53509.49381832001
2023-11-18,13:46:58.000,322,11057109,13005,0,1700315217,13102.21080496,84.3730808399996,53509.486831199996
2023-11-18,13:46:59.000,322,11057110,13285,0,1700315218,13102.18385971999,84.38717909999832,53509.44490848001
2023-11-18,13:47:00.000,322,11057110,13325,0,1700315219,13102.22427757999,84.36603171000024,53509.43792136
2023-11-18,13:47:01.000,322,11057108,12885,0,1700315220,13102.170387099999,84.3730808399996,53509.43093424
2023-11-18,13:47:02.000,322,11057165,13045,0,1700315221,13102.20406864999,84.41537562000303,53509.45888272
2023-11-18,13:47:03.000,322,11057152,13125,0,1700315222,13102.23101389,84.36603171000024,53509.486831199996
2023-11-18,13:47:04.000,322,11057108,12885,0,1700315223,13102.298376989995,84.40127736000431,53509.47984408
2023-11-18,13:47:05.000,322,11057136,12925,0,1700315224,13102.23101389,84.3730808399996,53509.45888272
2023-11-18,13:47:06.000,322,11057128,13205,0,1700315225,13102.21080496,84.38717909999832,53509.41696000001
2023-11-18,13:47:07.000,322,11057104,12845,0,1700315226,13102.25122282,84.35898258000088,53509.49381832001
2023-11-18,13:47:08.000,322,11057139,13285,0,1700315227,13102.25122282,84.38717909999832,53509.472856960005
2023-11-18,13:47:09.000,322,11057098,13125,0,1700315228,13102.257959129995,84.39422822999768,53509.50080544
2023-11-18,13:47:10.000,322,11057093,12965,0,1700315229,13102.16365078999,84.43652301000111,53509.41696000001
2023-11-18,13:47:11.000,322,11057174,12845,0,1700315230,13102.19059603,84.44357214000047,53509.3820244
2023-11-18,13:47:12.000,322,11057126,13125,0,1700315231,13102.24448650999,84.40127736000431,53509.486831199996
2023-11-18,13:47:13.000,322,11057143,13285,0,1700315232,13102.23101389,84.38717909999832,53509.486831199996
2023-11-18,13:47:14.000,322,11057148,12925,0,1700315233,13102.24448650999,84.41537562000303,53509.47984408
2023-11-18,13:47:15.000,322,11057112,13405,0,1700315234,13102.116496619994,84.40127736000431,53509.41696000001
2023-11-18,13:47:16.000,322,11057154,13045,0,1700315235,13102.197332339994,84.40832649000367,53509.46586984001
2023-11-18,13:47:17.000,322,11057115,13045,0,1700315236,13102.18385971999,84.41537562000303,53509.51477968001
2023-11-18,13:47:18.000,322,11057111,13445,0,1700315237,13102.18385971999,84.42947388000175,53509.49381832001
2023-11-18,13:47:19.000,322,11057167,13405,0,1700315238,13102.16365078999,84.40127736000431,53509.47984408
2023-11-18,13:47:20.000,322,11057111,13005,0,1700315239,13102.170387099999,84.45062126999983,53509.472856960005
2023-11-18,13:47:21.000,322,11057143,12965,0,1700315240,13102.12323292999,84.45767039999919,53509.486831199996
2023-11-18,13:47:22.000,322,11057137,12965,0,1700315241,13102.197332339994,84.44357214000047,53509.50080544
2023-11-18,13:47:23.000,322,11057076,13045,0,1700315242,13102.150178169999,84.47881779000454,53509.472856960005
2023-11-18,13:47:24.000,322,11057134,12685,0,1700315243,13102.14344185999,84.49291605000326,53509.43792136
2023-11-18,13:47:25.000,322,11057113,13005,0,1700315244,13102.10302399999,84.47881779000454,53509.375037280006
2023-11-18,13:47:26.000,322,11057144,13405,0,1700315245,13102.062606139989,84.56340735000413,53509.423947120005
2023-11-18,13:47:27.000,322,11057159,13045,0,1700315246,13102.129969239999,84.49291605000326,53509.49381832001
2023-11-18,13:47:28.000,322,11057126,13285,0,1700315247,13102.177123409994,84.5211125700007,53509.50080544
2023-11-18,13:47:29.000,322,11057153,13525,0,1700315248,13102.16365078999,84.55635822000477,53509.50080544
2023-11-18,13:47:30.000,322,11057143,12805,0,1700315249,13102.16365078999,84.57750561000285,53509.50779256
2023-11-18,13:47:31.000,322,11057183,13125,0,1700315250,13102.096287689994,84.57045648000349,53509.43093424
2023-11-18,13:47:32.000,322,11057171,13405,0,1700315251,13102.136705549994,84.61275125999964,53509.46586984001
2023-11-18,13:47:33.000,322,11057155,13045,0,1700315252,13102.150178169999,84.5845547400022,53509.51477968001
2023-11-18,13:47:34.000,322,11057134,13085,0,1700315253,13102.156914479994,84.57750561000285,53509.50779256
2023-11-18,13:47:35.000,322,11057089,13125,0,1700315254,13102.109760309999,84.619800389999,53509.423947120005
2023-11-18,13:47:36.000,322,11057130,12885,0,1700315255,13102.129969239999,84.59865300000092,53509.44490848001
2023-11-18,13:47:37.000,322,11057126,13485,0,1700315256,13102.20406864999,84.57045648000349,53509.47984408
2023-11-18,13:47:38.000,322,11057113,13085,0,1700315257,13102.22427757999,84.55635822000477,53509.46586984001
2023-11-18,13:47:39.000,322,11057149,13045,0,1700315258,13102.20406864999,84.56340735000413,53509.43093424
2023-11-18,13:47:40.000,322,11057199,13045,0,1700315259,13102.26469543999,84.53521082999941,53509.50779256
2023-11-18,13:47:41.000,322,11057118,13445,0,1700315260,13102.20406864999,84.54930908999813,53509.4518956
2023-11-18,13:47:42.000,322,11057121,13165,0,1700315261,13102.25122282,84.52816170000006,53509.45888272
2023-11-18,13:47:43.000,322,11057168,13285,0,1700315262,13102.298376989995,84.54225995999877,53509.50080544
2023-11-18,13:47:44.000,322,11057111,13165,0,1700315263,13102.34553115999,84.4858669200039,53509.542728160006
2023-11-18,13:47:45.000,322,11057103,13165,0,1700315264,13102.28490436999,84.49291605000326,53509.486831199996
2023-11-18,13:47:46.000,322,11057153,13045,0,1700315265,13102.30511329999,84.47881779000454,53509.521766800004
2023-11-18,13:47:47.000,322,11057145,13325,0,1700315266,13102.28490436999,84.46471952999855,53509.472856960005
2023-11-18,13:47:48.000,322,11057103,12965,0,1700315267,13102.30511329999,84.45062126999983,53509.52875392
2023-11-18,13:47:49.000,322,11057140,13245,0,1700315268,13102.359003779995,84.45767039999919,53509.51477968001
2023-11-18,13:47:50.000,322,11057109,13125,0,1700315269,13102.338794849995,84.43652301000111,53509.46586984001
2023-11-18,13:47:51.000,322,11057113,13125,0,1700315270,13102.35226747,84.40832649000367,53509.44490848001
2023-11-18,13:47:52.000,322,11057110,13085,0,1700315271,13102.40615794999,84.41537562000303,53509.5567024
2023-11-18,13:47:53.000,322,11057142,13005,0,1700315272,13102.41289426,84.3730808399996,53509.54971528
2023-11-18,13:47:54.000,322,11057100,12805,0,1700315273,13102.419630569995,84.38717909999832,53509.57766376
2023-11-18,13:47:55.000,322,11057103,13045,0,1700315274,13102.338794849995,84.39422822999768,53509.43093424
2023-11-18,13:47:56.000,322,11057124,13005,0,1700315275,13102.38594901999,84.40127736000431,53509.49381832001
2023-11-18,13:47:57.000,322,11057133,13285,0,1700315276,13102.419630569995,84.40832649000367,53509.53574104001
2023-11-18,13:47:58.000,322,11057143,12845,0,1700315277,13102.40615794999,84.38717909999832,53509.56368952001
2023-11-18,13:47:59.000,322,11057128,12845,0,1700315278,13102.439839499995,84.42242475000239,53509.58465088001
2023-11-18,13:48:00.000,322,11057180,13445,0,1700315279,13102.3724764,84.43652301000111,53509.50779256
2023-11-18,13:48:01.000,322,11057138,13245,0,1700315280,13102.38594901999,84.45062126999983,53509.542728160006
2023-11-18,13:48:02.000,322,11057129,13325,0,1700315281,13102.41289426,84.45062126999983,53509.54971528
2023-11-18,13:48:03.000,322,11057160,13205,0,1700315282,13102.39268533,84.43652301000111,53509.59862512
2023-11-18,13:48:04.000,322,11057092,13325,0,1700315283,13102.3724764,84.44357214000047,53509.542728160006
2023-11-18,13:48:05.000,322,11057117,12965,0,1700315284,13102.35226747,84.5211125700007,53509.44490848001
2023-11-18,13:48:06.000,322,11057190,13245,0,1700315285,13102.318585919995,84.50701431000198,53509.50779256
2023-11-18,13:48:07.000,322,11057134,12925,0,1700315286,13102.40615794999,84.5211125700007,53509.57067664
2023-11-18,13:48:08.000,322,11057139,13365,0,1700315287,13102.399421639995,84.56340735000413,53509.60561224
2023-11-18,13:48:09.000,322,11057152,13005,0,1700315288,13102.42636687999,84.57750561000285,53509.56368952001
2023-11-18,13:48:10.000,322,11057129,13165,0,1700315289,13102.42636687999,84.59160387000156,53509.58465088001
2023-11-18,13:48:11.000,322,11057112,13125,0,1700315290,13102.36574008999,84.60570213000028,53509.486831199996
2023-11-18,13:48:12.000,322,11057172,13365,0,1700315291,13102.39268533,84.61275125999964,53509.486831199996
2023-11-18,13:48:13.000,322,11057151,13285,0,1700315292,13102.40615794999,84.63389864999772,53509.5567024
2023-11-18,13:48:14.000,322,11057130,13325,0,1700315293,13102.3724764,84.61275125999964,53509.542728160006
2023-11-18,13:48:15.000,322,11057147,12965,0,1700315294,13102.36574008999,84.64094778000435,53509.53574104001
2023-11-18,13:48:16.000,322,11057135,13285,0,1700315295,13102.379212709995,84.64799691000371,53509.53574104001
2023-11-18,13:48:17.000,322,11057119,13445,0,1700315296,13102.43310319,84.64799691000371,53509.61958648
2023-11-18,13:48:18.000,322,11057146,13325,0,1700315297,13102.46678473999,84.66914430000179,53509.57067664
2023-11-18,13:48:19.000,322,11057158,13165,0,1700315298,13102.44657580999,84.64799691000371,53509.57766376
2023-11-18,13:48:20.000,322,11057114,13325,0,1700315299,13102.439839499995,84.66209517000243,53509.542728160006
2023-11-18,13:48:21.000,322,11057122,13125,0,1700315300,13102.39268533,84.66914430000179,53509.50779256
2023-11-18,13:48:22.000,322,11057106,13445,0,1700315301,13102.359003779995,84.66914430000179,53509.45888272
2023-11-18,13:48:23.000,322,11057127,13085,0,1700315302,13102.41289426,84.69029168999987,53509.542728160006
2023-11-18,13:48:24.000,322,11057186,13245,0,1700315303,13102.43310319,84.64799691000371,53509.60561224
2023-11-18,13:48:25.000,322,11057112,12925,0,1700315304,13102.399421639995,84.66914430000179,53509.57766376
2023-11-18,13:48:26.000,322,11057158,13365,0,1700315305,13102.34553115999,84.66209517000243,53509.52875392
2023-11-18,13:48:27.000,322,11057124,13245,0,1700315306,13102.35226747,84.64094778000435,53509.50779256
2023-11-18,13:48:28.000,322,11057120,13045,0,1700315307,13102.29164068,84.64094778000435,53509.472856960005
2023-11-18,13:48:29.000,322,11057142,13205,0,1700315308,13102.278168059995,84.67619343000115,53509.52875392
2023-11-18,13:48:30.000,322,11057115,13165,0,1700315309,13102.20406864999,84.70438994999859,53509.4518956
2023-11-18,13:48:31.000,322,11057158,12965,0,1700315310,13102.21080496,84.71143907999794,53509.4518956
2023-11-18,13:48:32.000,322,11057070,12925,0,1700315311,13102.24448650999,84.69029168999987,53509.521766800004
2023-11-18,13:48:33.000,322,11057089,13085,0,1700315312,13102.22427757999,84.69734081999923,53509.52875392
2023-11-18,13:48:34.000,322,11057165,13085,0,1700315313,13102.150178169999,84.70438994999859,53509.50779256
2023-11-18,13:48:35.000,322,11057150,13325,0,1700315314,13102.14344185999,84.68324256000051,53509.50080544
2023-11-18,13:48:36.000,322,11057151,13285,0,1700315315,13102.042397209989,84.67619343000115,53509.49381832001
2023-11-18,13:48:37.000,322,11057110,12885,0,1700315316,13101.948088869998,84.66914430000179,53509.43093424
2023-11-18,13:48:38.000,322,11057139,12885,0,1700315317,13101.907671009998,84.64799691000371,53509.40997288
2023-11-18,13:48:39.000,322,11057110,13405,0,1700315318,13101.981770419989,84.66209517000243,53509.49381832001
2023-11-18,13:48:40.000,322,11057145,13085,0,1700315319,13101.914407319993,84.64094778000435,53509.4518956
2023-11-18,13:48:41.000,322,11057151,13125,0,1700315320,13101.873989459993,84.64799691000371,53509.43792136
2023-11-18,13:48:42.000,322,11057140,13325,0,1700315321,13101.907671009998,84.63389864999772,53509.486831199996
2023-11-18,13:48:43.000,322,11057119,12925,0,1700315322,13101.833571599993,84.64094778000435,53509.47984408
2023-11-18,13:48:44.000,322,11057185,13285,0,1700315323,13101.826835289998,84.61275125999964,53509.486831199996
2023-11-18,13:48:45.000,322,11057115,13085,0,1700315324,13101.772944809993,84.619800389999,53509.354075920004
2023-11-18,13:48:46.000,322,11057165,13125,0,1700315325,13101.779681120002,84.64799691000371,53509.36805016001
2023-11-18,13:48:47.000,322,11057167,13325,0,1700315326,13101.813362669993,84.619800389999,53509.43792136
2023-11-18,13:48:48.000,322,11057140,12885,0,1700315327,13101.806626359998,84.64799691000371,53509.41696000001
2023-11-18,13:48:49.000,322,11057118,13085,0,1700315328,13101.853780529993,84.63389864999772,53509.44490848001
2023-11-18,13:48:50.000,322,11057175,13205,0,1700315329,13101.860516839988,84.62684951999836,53509.47984408
2023-11-18,13:48:51.000,322,11057143,13205,0,1700315330,13101.813362669993,84.68324256000051,53509.354075920004
2023-11-18,13:48:52.000,322,11057160,12925,0,1700315331,13101.860516839988,84.71848821000458,53509.41696000001
2023-11-18,13:48:53.000,322,11057155,13205,0,1700315332,13101.907671009998,84.66914430000179,53509.36805016001
2023-11-18,13:48:54.000,322,11057101,13085,0,1700315333,13101.927879939998,84.68324256000051,53509.39599864001
2023-11-18,13:48:55.000,322,11057121,13085,0,1700315334,13101.853780529993,84.71848821000458,53509.27721760001
2023-11-18,13:48:56.000,322,11057120,13245,0,1700315335,13101.948088869998,84.73963560000266,53509.34010168
2023-11-18,13:48:57.000,322,11057106,13485,0,1700315336,13102.055869829994,84.7325864700033,53509.36805016001
2023-11-18,13:48:58.000,322,11057138,13285,0,1700315337,13102.096287689994,84.75373386000138,53509.3820244
2023-11-18,13:48:59.000,322,11057145,13125,0,1700315338,13102.109760309999,84.76078299000073,53509.34708880001
2023-11-18,13:49:00.000,322,11057140,13245,0,1700315339,13102.10302399999,84.80307777000417,53509.354075920004
2023-11-18,13:49:01.000,322,11057152,12965,0,1700315340,13102.082815069989,84.77488124999945,53509.29119184
2023-11-18,13:49:02.000,322,11057167,13125,0,1700315341,13102.150178169999,84.8312742900016,53509.354075920004
2023-11-18,13:49:03.000,322,11057189,13005,0,1700315342,13102.24448650999,84.8312742900016,53509.40298576
2023-11-18,13:49:04.000,322,11057097,13085,0,1700315343,13102.33205854,84.81717603000288,53509.43093424
2023-11-18,13:49:05.000,322,11057140,13525,0,1700315344,13102.318585919995,84.8665199399984,53509.41696000001
2023-11-18,13:49:06.000,322,11057112,13165,0,1700315345,13102.32532222999,84.8665199399984,53509.3820244
2023-11-18,13:49:07.000,322,11057149,13325,0,1700315346,13102.39268533,84.84537255000032,53509.423947120005
2023-11-18,13:49:08.000,322,11057134,12925,0,1700315347,13102.40615794999,84.85242167999968,53509.38901152
2023-11-18,13:49:09.000,322,11057146,12845,0,1700315348,13102.460048429995,84.85242167999968,53509.472856960005
2023-11-18,13:49:10.000,322,11057138,13285,0,1700315349,13102.419630569995,84.78193037999881,53509.36805016001
2023-11-18,13:49:11.000,322,11057154,13005,0,1700315350,13102.460048429995,84.84537255000032,53509.41696000001
2023-11-18,13:49:12.000,322,11057149,13405,0,1700315351,13102.5745657,84.8312742900016,53509.50080544
2023-11-18,13:49:13.000,322,11057115,13365,0,1700315352,13102.588038319991,84.80307777000417,53509.52875392
2023-11-18,13:49:14.000,322,11057124,12925,0,1700315353,13102.54762045999,84.78193037999881,53509.51477968001
2023-11-18,13:49:15.000,322,11057169,13005,0,1700315354,13102.48699366999,84.71143907999794,53509.4518956
2023-11-18,13:49:16.000,322,11057133,13005,0,1700315355,13102.52741152999,84.77488124999945,53509.472856960005
2023-11-18,13:49:17.000,322,11057126,13205,0,1700315356,13102.55435677,84.73963560000266,53509.5567024
2023-11-18,13:49:18.000,322,11057164,13285,0,1700315357,13102.520675219996,84.71143907999794,53509.56368952001
2023-11-18,13:49:19.000,322,11057160,13205,0,1700315358,13102.520675219996,84.7678321200001,53509.58465088001
2023-11-18,13:49:20.000,322,11057134,13005,0,1700315359,13102.48699366999,84.7325864700033,53509.57067664
2023-11-18,13:49:21.000,322,11057164,13205,0,1700315360,13102.45331212,84.72553734000394,53509.521766800004
2023-11-18,13:49:22.000,322,11057169,13365,0,1700315361,13102.50720259999,84.7325864700033,53509.60561224
2023-11-18,13:49:23.000,322,11057128,13165,0,1700315362,13102.44657580999,84.76078299000073,53509.58465088001
2023-11-18,13:49:24.000,322,11057149,13045,0,1700315363,13102.419630569995,84.7325864700033,53509.591638000005
2023-11-18,13:49:25.000,322,11057101,13165,0,1700315364,13102.33205854,84.76078299000073,53509.51477968001
2023-11-18,13:49:26.000,322,11057148,13245,0,1700315365,13102.30511329999,84.77488124999945,53509.5567024
2023-11-18,13:49:27.000,322,11057139,13005,0,1700315366,13102.30511329999,84.77488124999945,53509.56368952001
2023-11-18,13:49:28.000,322,11057107,13005,0,1700315367,13102.29164068,84.7678321200001,53509.59862512
2023-11-18,13:49:29.000,322,11057135,13085,0,1700315368,13102.278168059995,84.81717603000288,53509.63356072001
2023-11-18,13:49:30.000,322,11057164,13205,0,1700315369,13102.21080496,84.82422516000224,53509.591638000005
2023-11-18,13:49:31.000,322,11057194,12925,0,1700315370,13102.12323292999,84.83832342000096,53509.50080544
2023-11-18,13:49:32.000,322,11057158,13205,0,1700315371,13102.14344185999,84.83832342000096,53509.53574104001
2023-11-18,13:49:33.000,322,11057153,13085,0,1700315372,13102.12323292999,84.85242167999968,53509.56368952001
2023-11-18,13:49:34.000,322,11057145,13445,0,1700315373,13102.096287689994,84.85947080999904,53509.5567024
2023-11-18,13:49:35.000,322,11057152,12925,0,1700315374,13102.055869829994,84.85242167999968,53509.49381832001
2023-11-18,13:49:36.000,322,11057094,12925,0,1700315375,13102.008715659998,84.88766733000375,53509.53574104001
2023-11-18,13:49:37.000,322,11057163,13125,0,1700315376,13102.096287689994,84.83832342000096,53509.57766376
2023-11-18,13:49:38.000,322,11057157,12965,0,1700315377,13102.089551379999,84.8312742900016,53509.61958648
2023-11-18,13:49:39.000,322,11057129,13165,0,1700315378,13102.089551379999,84.80307777000417,53509.52875392
2023-11-18,13:49:40.000,322,11057100,13205,0,1700315379,13102.076078759994,84.7960286400048,53509.521766800004
2023-11-18,13:49:41.000,322,11057114,13045,0,1700315380,13102.042397209989,84.82422516000224,53509.4518956
2023-11-18,13:49:42.000,322,11057130,13165,0,1700315381,13102.082815069989,84.74668473000202,53509.486831199996
2023-11-18,13:49:43.000,322,11057095,13245,0,1700315382,13102.109760309999,84.74668473000202,53509.57766376
2023-11-18,13:49:44.000,322,11057126,12925,0,1700315383,13102.136705549994,84.73963560000266,53509.52875392
2023-11-18,13:49:45.000,322,11057152,13405,0,1700315384,13102.170387099999,84.7325864700033,53509.52875392
2023-11-18,13:49:46.000,322,11057134,13525,0,1700315385,13102.20406864999,84.7325864700033,53509.54971528
2023-11-18,13:49:47.000,322,11057128,12765,0,1700315386,13102.19059603,84.69029168999987,53509.50080544
2023-11-18,13:49:48.000,322,11057175,12885,0,1700315387,13102.25122282,84.69029168999987,53509.50080544
2023-11-18,13:49:49.000,322,11057108,13205,0,1700315388,13102.31184961,84.68324256000051,53509.51477968001
2023-11-18,13:49:50.000,322,11057117,13285,0,1700315389,13102.278168059995,84.70438994999859,53509.46586984001
2023-11-18,13:49:51.000,322,11057166,13365,0,1700315390,13102.29164068,84.72553734000394,53509.50080544
2023-11-18,13:49:52.000,322,11057145,13285,0,1700315391,13102.379212709995,84.73963560000266,53509.5567024
2023-11-18,13:49:53.000,322,11057154,13085,0,1700315392,13102.460048429995,84.69734081999923,53509.57766376
2023-11-18,13:49:54.000,322,11057144,13165,0,1700315393,13102.47352105,84.73963560000266,53509.56368952001
2023-11-18,13:49:55.000,322,11057131,13045,0,1700315394,13102.44657580999,84.69734081999923,53509.47984408
2023-11-18,13:49:56.000,322,11057093,13125,0,1700315395,13102.480257359995,84.70438994999859,53509.472856960005
2023-11-18,13:49:57.000,322,11057144,13085,0,1700315396,13102.52741152999,84.70438994999859,53509.57067664
2023-11-18,13:49:58.000,322,11057145,13445,0,1700315397,13102.520675219996,84.71143907999794,53509.56368952001
2023-11-18,13:49:59.000,322,11057133,12845,0,1700315398,13102.55435677,84.73963560000266,53509.542728160006
2023-11-18,13:50:00.000,322,11057172,13045,0,1700315399,13102.540884149996,84.72553734000394,53509.542728160006
2023-11-18,13:50:01.000,322,11057125,12965,0,1700315400,13102.567829389991,84.70438994999859,53509.49381832001
2023-11-18,13:50:02.000,322,11057124,12685,0,1700315401,13102.621719869996,84.72553734000394,53509.57766376
2023-11-18,13:50:03.000,322,11057156,13205,0,1700315402,13102.608247249991,84.7325864700033,53509.57766376
2023-11-18,13:50:04.000,322,11057191,13085,0,1700315403,13102.601510939996,84.72553734000394,53509.54971528
2023-11-18,13:50:05.000,322,11057179,13205,0,1700315404,13102.53414784,84.7325864700033,53509.472856960005
2023-11-18,13:50:06.000,322,11057123,13165,0,1700315405,13102.561093079996,84.7325864700033,53509.50779256
2023-11-18,13:50:07.000,322,11057152,13205,0,1700315406,13102.5745657,84.7325864700033,53509.57067664
2023-11-18,13:50:08.000,322,11057149,13005,0,1700315407,13102.628456179991,84.72553734000394,53509.57067664
2023-11-18,13:50:09.000,322,11057105,13085,0,1700315408,13102.648665109991,84.7325864700033,53509.640547840005
2023-11-18,13:50:10.000,322,11057141,13085,0,1700315409,13102.621719869996,84.75373386000138,53509.56368952001
2023-11-18,13:50:11.000,322,11057116,13005,0,1700315410,13102.53414784,84.7325864700033,53509.47984408
2023-11-18,13:50:12.000,322,11057095,13245,0,1700315411,13102.55435677,84.75373386000138,53509.50080544
2023-11-18,13:50:13.000,322,11057137,13365,0,1700315412,13102.581302009996,84.74668473000202,53509.521766800004
2023-11-18,13:50:14.000,322,11057115,13205,0,1700315413,13102.54762045999,84.73963560000266,53509.54971528
2023-11-18,13:50:15.000,322,11057123,13085,0,1700315414,13102.50720259999,84.74668473000202,53509.44490848001
2023-11-18,13:50:16.000,322,11057128,13285,0,1700315415,13102.480257359995,84.74668473000202,53509.44490848001
2023-11-18,13:50:17.000,322,11057117,13285,0,1700315416,13102.561093079996,84.71848821000458,53509.521766800004
2023-11-18,13:50:18.000,322,11057161,13045,0,1700315417,13102.54762045999,84.71848821000458,53509.56368952001
2023-11-18,13:50:19.000,322,11057146,12685,0,1700315418,13102.51393891,84.74668473000202,53509.52875392
2023-11-18,13:50:20.000,322,11057108,12925,0,1700315419,13102.45331212,84.73963560000266,53509.53574104001
2023-11-18,13:50:21.000,322,11057124,12965,0,1700315420,13102.36574008999,84.77488124999945,53509.46586984001
2023-11-18,13:50:22.000,322,11057083,13165,0,1700315421,13102.39268533,84.7325864700033,53509.41696000001
2023-11-18,13:50:23.000,322,11057127,13045,0,1700315422,13102.42636687999,84.75373386000138,53509.51477968001
2023-11-18,13:50:24.000,322,11057149,12965,0,1700315423,13102.44657580999,84.72553734000394,53509.5567024
2023-11-18,13:50:25.000,322,11057102,12965,0,1700315424,13102.399421639995,84.74668473000202,53509.57067664
2023-11-18,13:50:26.000,322,11057117,13285,0,1700315425,13102.41289426,84.75373386000138,53509.542728160006
2023-11-18,13:50:27.000,322,11057114,13125,0,1700315426,13102.439839499995,84.71848821000458,53509.591638000005
2023-11-18,13:50:28.000,322,11057167,13285,0,1700315427,13102.379212709995,84.72553734000394,53509.51477968001
2023-11-18,13:50:29.000,322,11057126,13205,0,1700315428,13102.38594901999,84.75373386000138,53509.53574104001
2023-11-18,13:50:30.000,322,11057069,13125,0,1700315429,13102.32532222999,84.77488124999945,53509.472856960005
2023-11-18,13:50:31.000,322,11057120,13525,0,1700315430,13102.318585919995,84.7678321200001,53509.47984408
2023-11-18,13:50:32.000,322,11057139,13005,0,1700315431,13102.38594901999,84.73963560000266,53509.56368952001
2023-11-18,13:50:33.000,322,11057141,13165,0,1700315432,13102.36574008999,84.74668473000202,53509.5567024
2023-11-18,13:50:34.000,322,11057088,12925,0,1700315433,13102.318585919995,84.76078299000073,53509.542728160006
2023-11-18,13:50:35.000,322,11057154,13285,0,1700315434,13102.23101389,84.75373386000138,53509.46586984001
2023-11-18,13:50:36.000,322,11057073,12965,0,1700315435,13102.25122282,84.73963560000266,53509.49381832001
2023-11-18,13:50:37.000,322,11057116,13245,0,1700315436,13102.21080496,84.7325864700033,53509.53574104001
2023-11-18,13:50:38.000,322,11057147,12805,0,1700315437,13102.18385971999,84.71143907999794,53509.51477968001
2023-11-18,13:50:39.000,322,11057164,13285,0,1700315438,13102.14344185999,84.7325864700033,53509.52875392
2023-11-18,13:50:40.000,322,11057129,12925,0,1700315439,13102.136705549994,84.7325864700033,53509.486831199996
2023-11-18,13:50:41.000,322,11057095,13085,0,1700315440,13102.055869829994,84.76078299000073,53509.472856960005
2023-11-18,13:50:42.000,322,11057119,12805,0,1700315441,13102.096287689994,84.72553734000394,53509.53574104001
2023-11-18,13:50:43.000,322,11057160,13405,0,1700315442,13102.089551379999,84.71848821000458,53509.51477968001
2023-11-18,13:50:44.000,322,11057102,13085,0,1700315443,13102.062606139989,84.71848821000458,53509.50779256
2023-11-18,13:50:45.000,322,11057157,13285,0,1700315444,13102.022188279989,84.75373386000138,53509.46586984001
2023-11-18,13:50:46.000,322,11057138,13005,0,1700315445,13101.988506729998,84.72553734000394,53509.3820244
2023-11-18,13:50:47.000,322,11057141,13125,0,1700315446,13101.995243039994,84.74668473000202,53509.41696000001
2023-11-18,13:50:48.000,322,11057155,13325,0,1700315447,13102.022188279989,84.71143907999794,53509.50779256
2023-11-18,13:50:49.000,322,11057149,12965,0,1700315448,13102.001979349989,84.7325864700033,53509.46586984001
2023-11-18,13:50:50.000,322,11057135,13365,0,1700315449,13102.008715659998,84.7325864700033,53509.45888272
2023-11-18,13:50:51.000,322,11057154,12965,0,1700315450,13101.934616249993,84.74668473000202,53509.38901152
2023-11-18,13:50:52.000,322,11057145,13245,0,1700315451,13101.981770419989,84.70438994999859,53509.354075920004
2023-11-18,13:50:53.000,322,11057189,13245,0,1700315452,13101.981770419989,84.78193037999881,53509.40997288
2023-11-18,13:50:54.000,322,11057110,13005,0,1700315453,13102.001979349989,84.78193037999881,53509.38901152
2023-11-18,13:50:55.000,322,11057156,13205,0,1700315454,13101.927879939998,84.76078299000073,53509.305166080005
2023-11-18,13:50:56.000,322,11057147,13365,0,1700315455,13101.961561489989,84.76078299000073,53509.32612744001
2023-11-18,13:50:57.000,322,11057098,12925,0,1700315456,13102.028924589998,84.81717603000288,53509.43792136
2023-11-18,13:50:58.000,322,11057096,13245,0,1700315457,13102.035660899994,84.78193037999881,53509.423947120005
2023-11-18,13:50:59.000,322,11057136,13125,0,1700315458,13101.981770419989,84.81717603000288,53509.40997288
2023-11-18,13:51:00.000,322,11057136,13125,0,1700315459,13102.022188279989,84.81012690000352,53509.3820244
2023-11-18,13:51:01.000,322,11057112,12925,0,1700315460,13101.961561489989,84.84537255000032,53509.27023048
2023-11-18,13:51:02.000,322,11057153,13285,0,1700315461,13101.995243039994,84.88766733000375,53509.256256240005
2023-11-18,13:51:03.000,322,11057080,13285,0,1700315462,13102.049133519999,84.87356906999776,53509.32612744001
2023-11-18,13:51:04.000,322,11057154,13125,0,1700315463,13102.049133519999,84.96520776000398,53509.26324336
2023-11-18,13:51:05.000,322,11057140,13045,0,1700315464,13102.076078759994,84.9793060200027,53509.23529488
2023-11-18,13:51:06.000,322,11057163,12925,0,1700315465,13102.076078759994,84.96520776000398,53509.23529488
2023-11-18,13:51:07.000,322,11057119,12925,0,1700315466,13102.076078759994,84.99340428000141,53509.29119184
2023-11-18,13:51:08.000,322,11057148,13285,0,1700315467,13102.136705549994,84.96520776000398,53509.29119184
2023-11-18,13:51:09.000,322,11057105,13045,0,1700315468,13102.109760309999,85.01455166999949,53509.29817896001
2023-11-18,13:51:10.000,322,11057141,12925,0,1700315469,13102.177123409994,85.02864992999821,53509.34708880001
2023-11-18,13:51:11.000,322,11057141,13205,0,1700315470,13102.116496619994,85.06389558000228,53509.305166080005
2023-11-18,13:51:12.000,322,11057122,13245,0,1700315471,13102.156914479994,85.04979732000356,53509.28420472
2023-11-18,13:51:13.000,322,11057148,13005,0,1700315472,13102.23101389,85.077993840001,53509.34708880001
2023-11-18,13:51:14.000,322,11057106,12925,0,1700315473,13102.217541269994,85.09209209999972,53509.29119184
2023-11-18,13:51:15.000,322,11057175,12925,0,1700315474,13102.23101389,85.08504297000036,53509.3121532
2023-11-18,13:51:16.000,322,11057114,12925,0,1700315475,13102.20406864999,85.09914122999908,53509.242282
2023-11-18,13:51:17.000,322,11057129,13125,0,1700315476,13102.20406864999,85.12028862000443,53509.27721760001
2023-11-18,13:51:18.000,322,11057115,13285,0,1700315477,13102.278168059995,85.09914122999908,53509.3820244
2023-11-18,13:51:19.000,322,11057161,13125,0,1700315478,13102.24448650999,85.13438688000315,53509.34708880001
2023-11-18,13:51:20.000,322,11057100,13125,0,1700315479,13102.25122282,85.12733775000379,53509.36805016001
2023-11-18,13:51:21.000,322,11057159,13125,0,1700315480,13102.237750199994,85.14143601000251,53509.40298576
2023-11-18,13:51:22.000,322,11057126,13085,0,1700315481,13102.28490436999,85.12028862000443,53509.40298576
2023-11-18,13:51:23.000,322,11057122,13285,0,1700315482,13102.298376989995,85.10619035999844,53509.40298576
2023-11-18,13:51:24.000,322,11057164,12925,0,1700315483,13102.298376989995,85.09209209999972,53509.375037280006
2023-11-18,13:51:25.000,322,11057163,13245,0,1700315484,13102.23101389,85.12028862000443,53509.31914032001
2023-11-18,13:51:26.000,322,11057086,13405,0,1700315485,13102.24448650999,85.09914122999908,53509.34708880001
2023-11-18,13:51:27.000,322,11057126,13005,0,1700315486,13102.27143175,85.06389558000228,53509.45888272
2023-11-18,13:51:28.000,322,11057174,12965,0,1700315487,13102.257959129995,85.0427481900042,53509.4518956
2023-11-18,13:51:29.000,322,11057090,12965,0,1700315488,13102.26469543999,85.05684645000292,53509.47984408
2023-11-18,13:51:30.000,322,11057103,12925,0,1700315489,13102.237750199994,85.00045341000077,53509.47984408
2023-11-18,13:51:31.000,322,11057169,13365,0,1700315490,13102.129969239999,85.00750254000013,53509.423947120005
2023-11-18,13:51:32.000,322,11057120,12965,0,1700315491,13102.18385971999,84.9793060200027,53509.44490848001
2023-11-18,13:51:33.000,322,11057122,13245,0,1700315492,13102.177123409994,84.96520776000398,53509.50779256
2023-11-18,13:51:34.000,322,11057111,13045,0,1700315493,13102.197332339994,84.93701123999926,53509.52875392
2023-11-18,13:51:35.000,322,11057160,13205,0,1700315494,13102.10302399999,84.93701123999926,53509.45888272
2023-11-18,13:51:36.000,322,11057096,12805,0,1700315495,13102.116496619994,84.94406036999862,53509.486831199996
2023-11-18,13:51:37.000,322,11057177,13045,0,1700315496,13102.129969239999,84.92291298000055,53509.5567024
2023-11-18,13:51:38.000,322,11057177,13285,0,1700315497,13102.12323292999,84.88766733000375,53509.5567024
2023-11-18,13:51:39.000,322,11057108,13165,0,1700315498,13102.096287689994,84.90881472000183,53509.61259936001
2023-11-18,13:51:40.000,322,11057125,13285,0,1700315499,13102.082815069989,84.85947080999904,53509.53574104001
2023-11-18,13:51:41.000,322,11057124,13045,0,1700315500,13102.008715659998,84.83832342000096,53509.472856960005
2023-11-18,13:51:42.000,322,11057151,13005,0,1700315501,13102.042397209989,84.81717603000288,53509.50080544
2023-11-18,13:51:43.000,322,11057122,13325,0,1700315502,13102.055869829994,84.85242167999968,53509.49381832001
2023-11-18,13:51:44.000,322,11057106,13325,0,1700315503,13102.10302399999,84.7960286400048,53509.54971528
2023-11-18,13:51:45.000,322,11057160,13245,0,1700315504,13102.069342449999,84.84537255000032,53509.58465088001
2023-11-18,13:51:46.000,322,11057117,12885,0,1700315505,13102.042397209989,84.82422516000224,53509.49381832001
2023-11-18,13:51:47.000,322,11057123,13085,0,1700315506,13102.055869829994,84.82422516000224,53509.52875392
2023-11-18,13:51:48.000,322,11057101,12925,0,1700315507,13102.055869829994,84.85947080999904,53509.50779256
2023-11-18,13:51:49.000,322,11057150,12845,0,1700315508,13102.035660899994,84.90176559000247,53509.44490848001
2023-11-18,13:51:50.000,322,11057178,13165,0,1700315509,13102.069342449999,84.89471646000311,53509.486831199996
2023-11-18,13:51:51.000,322,11057147,13525,0,1700315510,13101.988506729998,84.89471646000311,53509.49381832001
2023-11-18,13:51:52.000,322,11057146,13205,0,1700315511,13102.10302399999,84.93701123999926,53509.53574104001
2023-11-18,13:51:53.000,322,11057179,12925,0,1700315512,13102.129969239999,84.91586385000119,53509.53574104001
2023-11-18,13:51:54.000,322,11057138,13405,0,1700315513,13102.136705549994,84.94406036999862,53509.54971528
2023-11-18,13:51:55.000,322,11057106,12685,0,1700315514,13102.089551379999,84.96520776000398,53509.49381832001
2023-11-18,13:51:56.000,322,11057185,13165,0,1700315515,13102.12323292999,84.9793060200027,53509.472856960005
2023-11-18,13:51:57.000,322,11057111,13205,0,1700315516,13102.129969239999,84.96520776000398,53509.49381832001
2023-11-18,13:51:58.000,322,11057093,13285,0,1700315517,13102.170387099999,85.00750254000013,53509.486831199996
2023-11-18,13:51:59.000,322,11057150,12885,0,1700315518,13102.14344185999,85.06389558000228,53509.50779256
2023-11-18,13:52:00.000,322,11057155,13045,0,1700315519,13102.136705549994,84.97225689000334,53509.40298576
2023-11-18,13:52:01.000,322,11057117,13125,0,1700315520,13102.170387099999,84.99340428000141,53509.4518956
2023-11-18,13:52:02.000,322,11057123,13245,0,1700315521,13102.22427757999,85.05684645000292,53509.53574104001
2023-11-18,13:52:03.000,322,11057116,12965,0,1700315522,13102.24448650999,85.077993840001,53509.46586984001
2023-11-18,13:52:04.000,322,11057136,12965,0,1700315523,13102.23101389,85.07094471000164,53509.486831199996
2023-11-18,13:52:05.000,322,11057158,13245,0,1700315524,13102.19059603,85.09209209999972,53509.423947120005
2023-11-18,13:52:06.000,322,11057142,13085,0,1700315525,13102.22427757999,85.09209209999972,53509.44490848001
2023-11-18,13:52:07.000,322,11057169,13245,0,1700315526,13102.27143175,85.10619035999844,53509.50779256
2023-11-18,13:52:08.000,322,11057135,13365,0,1700315527,13102.318585919995,85.12733775000379,53509.50080544
2023-11-18,13:52:09.000,322,11057130,13125,0,1700315528,13102.35226747,85.1766816599993,53509.47984408
2023-11-18,13:52:10.000,322,11057168,13045,0,1700315529,13102.34553115999,85.14848514000187,53509.52875392
2023-11-18,13:52:11.000,322,11057134,13085,0,1700315530,13102.318585919995,85.16963252999994,53509.46586984001
2023-11-18,13:52:12.000,322,11057148,13405,0,1700315531,13102.34553115999,85.16963252999994,53509.47984408
2023-11-18,13:52:13.000,322,11057108,12885,0,1700315532,13102.34553115999,85.20487818000402,53509.58465088001
2023-11-18,13:52:14.000,322,11057162,13405,0,1700315533,13102.359003779995,85.1766816599993,53509.51477968001
2023-11-18,13:52:15.000,322,11057135,13205,0,1700315534,13102.35226747,85.18373078999866,53509.44490848001
2023-11-18,13:52:16.000,322,11057134,12925,0,1700315535,13102.31184961,85.19782905000466,53509.486831199996
2023-11-18,13:52:17.000,322,11057145,13325,0,1700315536,13102.419630569995,85.16963252999994,53509.54971528
2023-11-18,13:52:18.000,322,11057150,13165,0,1700315537,13102.43310319,85.12733775000379,53509.53574104001
2023-11-18,13:52:19.000,322,11057146,13045,0,1700315538,13102.36574008999,85.20487818000402,53509.49381832001
2023-11-18,13:52:20.000,322,11057124,13005,0,1700315539,13102.42636687999,85.1766816599993,53509.486831199996
2023-11-18,13:52:21.000,322,11057125,13125,0,1700315540,13102.32532222999,85.21192731000338,53509.4518956
2023-11-18,13:52:22.000,322,11057148,12925,0,1700315541,13102.30511329999,85.21897644000273,53509.43792136
2023-11-18,13:52:23.000,322,11057154,13165,0,1700315542,13102.31184961,85.18373078999866,53509.57067664
2023-11-18,13:52:24.000,322,11057132,13205,0,1700315543,13102.359003779995,85.2260255700021,53509.56368952001
2023-11-18,13:52:25.000,322,11057110,13205,0,1700315544,13102.29164068,85.2260255700021,53509.57067664
2023-11-18,13:52:26.000,322,11057136,13005,0,1700315545,13102.24448650999,85.2260255700021,53509.51477968001
2023-11-18,13:52:27.000,322,11057124,12925,0,1700315546,13102.27143175,85.20487818000402,53509.542728160006
2023-11-18,13:52:28.000,322,11057142,13005,0,1700315547,13102.22427757999,85.21192731000338,53509.521766800004
2023-11-18,13:52:29.000,322,11057140,13045,0,1700315548,13102.237750199994,85.19782905000466,53509.521766800004
2023-11-18,13:52:30.000,322,11057137,13205,0,1700315549,13102.116496619994,85.20487818000402,53509.40298576
2023-11-18,13:52:31.000,322,11057144,13125,0,1700315550,13102.136705549994,85.18373078999866,53509.50779256
2023-11-18,13:52:32.000,322,11057157,13285,0,1700315551,13102.150178169999,85.19077991999802,53509.542728160006
2023-11-18,13:52:33.000,322,11057093,12925,0,1700315552,13102.16365078999,85.19077991999802,53509.5567024
2023-11-18,13:52:34.000,322,11057147,13085,0,1700315553,13102.129969239999,85.23307470000145,53509.54971528
2023-11-18,13:52:35.000,322,11057131,12845,0,1700315554,13102.049133519999,85.21897644000273,53509.44490848001
2023-11-18,13:52:36.000,322,11057119,12885,0,1700315555,13102.042397209989,85.21897644000273,53509.472856960005
2023-11-18,13:52:37.000,322,11057139,12925,0,1700315556,13102.022188279989,85.20487818000402,53509.50779256
2023-11-18,13:52:38.000,322,11057165,13125,0,1700315557,13102.028924589998,85.19782905000466,53509.50080544
2023-11-18,13:52:39.000,322,11057150,12885,0,1700315558,13102.028924589998,85.20487818000402,53509.53574104001
2023-11-18,13:52:40.000,322,11057150,13005,0,1700315559,13101.975034109993,85.18373078999866,53509.49381832001
2023-11-18,13:52:41.000,322,11057152,12965,0,1700315560,13101.961561489989,85.16963252999994,53509.43792136
2023-11-18,13:52:42.000,322,11057177,13125,0,1700315561,13102.008715659998,85.15553427000123,53509.591638000005
2023-11-18,13:52:43.000,322,11057147,12965,0,1700315562,13101.961561489989,85.16963252999994,53509.521766800004
2023-11-18,13:52:44.000,322,11057115,13005,0,1700315563,13101.948088869998,85.15553427000123,53509.49381832001
2023-11-18,13:52:45.000,322,11057121,12965,0,1700315564,13101.927879939998,85.13438688000315,53509.423947120005
2023-11-18,13:52:46.000,322,11057120,13205,0,1700315565,13101.941352559988,85.13438688000315,53509.472856960005
2023-11-18,13:52:47.000,322,11057180,12885,0,1700315566,13101.907671009998,85.10619035999844,53509.354075920004
2023-11-18,13:52:48.000,322,11057183,13365,0,1700315567,13102.022188279989,85.09209209999972,53509.542728160006
2023-11-18,13:52:49.000,322,11057116,13205,0,1700315568,13101.995243039994,85.09209209999972,53509.53574104001
2023-11-18,13:52:50.000,322,11057145,13125,0,1700315569,13101.961561489989,85.08504297000036,53509.52875392
2023-11-18,13:52:51.000,322,11057156,13005,0,1700315570,13101.968297799998,85.07094471000164,53509.472856960005
2023-11-18,13:52:52.000,322,11057131,12965,0,1700315571,13102.008715659998,85.06389558000228,53509.47984408
2023-11-18,13:52:53.000,322,11057133,12685,0,1700315572,13102.042397209989,85.07094471000164,53509.521766800004
2023-11-18,13:52:54.000,322,11057135,13085,0,1700315573,13102.076078759994,85.05684645000292,53509.50080544
2023-11-18,13:52:55.000,322,11057128,13085,0,1700315574,13102.015451969994,85.06389558000228,53509.36106304
2023-11-18,13:52:56.000,322,11057132,13125,0,1700315575,13102.035660899994,85.02864992999821,53509.4518956
2023-11-18,13:52:57.000,322,11057193,13245,0,1700315576,13102.129969239999,85.0427481900042,53509.53574104001
2023-11-18,13:52:58.000,322,11057162,13165,0,1700315577,13102.16365078999,85.0427481900042,53509.51477968001
2023-11-18,13:52:59.000,322,11057116,12965,0,1700315578,13102.18385971999,85.04979732000356,53509.50779256
2023-11-18,13:53:00.000,322,11057118,12925,0,1700315579,13102.170387099999,85.0427481900042,53509.53574104001
2023-11-18,13:53:01.000,322,11057134,13005,0,1700315580,13102.116496619994,85.04979732000356,53509.47984408
2023-11-18,13:53:02.000,322,11057112,13325,0,1700315581,13102.096287689994,85.05684645000292,53509.44490848001
2023-11-18,13:53:03.000,322,11057134,13125,0,1700315582,13102.21080496,85.05684645000292,53509.5567024
2023-11-18,13:53:04.000,322,11057131,13325,0,1700315583,13102.25122282,85.05684645000292,53509.54971528
2023-11-18,13:53:05.000,322,11057149,13285,0,1700315584,13102.257959129995,85.05684645000292,53509.54971528
2023-11-18,13:53:06.000,322,11057096,13285,0,1700315585,13102.23101389,85.07094471000164,53509.486831199996
2023-11-18,13:53:07.000,322,11057152,13445,0,1700315586,13102.298376989995,85.077993840001,53509.53574104001
2023-11-18,13:53:08.000,322,11057102,13365,0,1700315587,13102.278168059995,85.1132394899978,53509.50779256
2023-11-18,13:53:09.000,322,11057122,12965,0,1700315588,13102.318585919995,85.10619035999844,53509.542728160006
2023-11-18,13:53:10.000,322,11057114,13085,0,1700315589,13102.29164068,85.09209209999972,53509.47984408
2023-11-18,13:53:11.000,322,11057161,13245,0,1700315590,13102.257959129995,85.08504297000036,53509.47984408
2023-11-18,13:53:12.000,322,11057132,12885,0,1700315591,13102.338794849995,85.08504297000036,53509.51477968001
2023-11-18,13:53:13.000,322,11057106,12885,0,1700315592,13102.36574008999,85.07094471000164,53509.542728160006
2023-11-18,13:53:14.000,322,11057144,13285,0,1700315593,13102.3724764,85.077993840001,53509.53574104001
2023-11-18,13:53:15.000,322,11057190,13005,0,1700315594,13102.318585919995,85.12733775000379,53509.472856960005
2023-11-18,13:53:16.000,322,11057165,13205,0,1700315595,13102.33205854,85.14848514000187,53509.45888272
2023-11-18,13:53:17.000,322,11057149,12725,0,1700315596,13102.359003779995,85.15553427000123,53509.53574104001
2023-11-18,13:53:18.000,322,11057109,13205,0,1700315597,13102.3724764,85.14143601000251,53509.5567024
2023-11-18,13:53:19.000,322,11057123,13125,0,1700315598,13102.40615794999,85.14143601000251,53509.53574104001
2023-11-18,13:53:20.000,322,11057133,13285,0,1700315599,13102.40615794999,85.14848514000187,53509.53574104001
2023-11-18,13:53:21.000,322,11057158,13165,0,1700315600,13102.379212709995,85.16258340000059,53509.46586984001
2023-11-18,13:53:22.000,322,11057094,13085,0,1700315601,13102.43310319,85.13438688000315,53509.5567024
2023-11-18,13:53:23.000,322,11057175,12765,0,1700315602,13102.38594901999,85.14143601000251,53509.591638000005
2023-11-18,13:53:24.000,322,11057110,13205,0,1700315603,13102.439839499995,85.12733775000379,53509.54971528
2023-11-18,13:53:25.000,322,11057157,13165,0,1700315604,13102.338794849995,85.13438688000315,53509.50779256
2023-11-18,13:53:26.000,322,11057159,13125,0,1700315605,13102.35226747,85.1132394899978,53509.50779256
2023-11-18,13:53:27.000,322,11057194,12925,0,1700315606,13102.39268533,85.12028862000443,53509.521766800004
2023-11-18,13:53:28.000,322,11057108,13285,0,1700315607,13102.39268533,85.12733775000379,53509.61958648
2023-11-18,13:53:29.000,322,11057137,13125,0,1700315608,13102.3724764,85.14143601000251,53509.57766376
2023-11-18,13:53:30.000,322,11057122,12925,0,1700315609,13102.39268533,85.12733775000379,53509.60561224
2023-11-18,13:53:31.000,322,11057138,13045,0,1700315610,13102.34553115999,85.16963252999994,53509.486831199996
2023-11-18,13:53:32.000,322,11057155,13125,0,1700315611,13102.359003779995,85.1766816599993,53509.5567024
2023-11-18,13:53:33.000,322,11057089,12725,0,1700315612,13102.34553115999,85.15553427000123,53509.54971528
2023-11-18,13:53:34.000,322,11057128,13245,0,1700315613,13102.338794849995,85.14848514000187,53509.5567024
2023-11-18,13:53:35.000,322,11057102,12965,0,1700315614,13102.30511329999,85.18373078999866,53509.50779256
2023-11-18,13:53:36.000,322,11057106,13005,0,1700315615,13102.31184961,85.21897644000273,53509.53574104001
2023-11-18,13:53:37.000,322,11057116,13165,0,1700315616,13102.36574008999,85.19077991999802,53509.6265736
2023-11-18,13:53:38.000,322,11057132,13485,0,1700315617,13102.338794849995,85.18373078999866,53509.591638000005
2023-11-18,13:53:39.000,322,11057173,12925,0,1700315618,13102.33205854,85.20487818000402,53509.57067664
2023-11-18,13:53:40.000,322,11057120,13165,0,1700315619,13102.29164068,85.19782905000466,53509.54971528
2023-11-18,13:53:41.000,322,11057101,13205,0,1700315620,13102.237750199994,85.24012383000081,53509.49381832001
2023-11-18,13:53:42.000,322,11057132,12925,0,1700315621,13102.25122282,85.24012383000081,53509.54971528
2023-11-18,13:53:43.000,322,11057147,13285,0,1700315622,13102.28490436999,85.23307470000145,53509.57067664
2023-11-18,13:53:44.000,322,11057107,13205,0,1700315623,13102.32532222999,85.26832034999825,53509.58465088001
2023-11-18,13:53:45.000,322,11057106,13125,0,1700315624,13102.338794849995,85.24717296000017,53509.53574104001
2023-11-18,13:53:46.000,322,11057142,13005,0,1700315625,13102.29164068,85.26832034999825,53509.54971528
2023-11-18,13:53:47.000,322,11057157,13045,0,1700315626,13102.318585919995,85.26127121999889,53509.60561224
2023-11-18,13:53:48.000,322,11057143,13125,0,1700315627,13102.32532222999,85.27536948000488,53509.542728160006
2023-11-18,13:53:49.000,322,11057122,12885,0,1700315628,13102.298376989995,85.27536948000488,53509.59862512
2023-11-18,13:53:50.000,322,11057129,13085,0,1700315629,13102.25122282,85.31766426000104,53509.542728160006
2023-11-18,13:53:51.000,322,11057124,13045,0,1700315630,13102.25122282,85.30356600000232,53509.50779256
2023-11-18,13:53:52.000,322,11057138,13045,0,1700315631,13102.33205854,85.31061513000168,53509.591638000005
2023-11-18,13:53:53.000,322,11057147,13005,0,1700315632,13102.36574008999,85.27536948000488,53509.640547840005
2023-11-18,13:53:54.000,322,11057145,13325,0,1700315633,13102.34553115999,85.31061513000168,53509.60561224
2023-11-18,13:53:55.000,322,11057176,12765,0,1700315634,13102.31184961,85.35995904000447,53509.53574104001
2023-11-18,13:53:56.000,322,11057091,13125,0,1700315635,13102.359003779995,85.26127121999889,53509.60561224
2023-11-18,13:53:57.000,322,11057105,13325,0,1700315636,13102.36574008999,85.29651687000296,53509.591638000005
2023-11-18,13:53:58.000,322,11057100,13125,0,1700315637,13102.3724764,85.26127121999889,53509.59862512
2023-11-18,13:53:59.000,322,11057095,13005,0,1700315638,13102.38594901999,85.23307470000145,53509.591638000005
2023-11-18,13:54:00.000,322,11057112,13085,0,1700315639,13102.34553115999,85.26127121999889,53509.542728160006
2023-11-18,13:54:01.000,322,11057152,13405,0,1700315640,13102.379212709995,85.24012383000081,53509.57067664
2023-11-18,13:54:02.000,322,11057101,13325,0,1700315641,13102.419630569995,85.2260255700021,53509.5567024
2023-11-18,13:54:03.000,322,11057137,13365,0,1700315642,13102.41289426,85.2260255700021,53509.591638000005
2023-11-18,13:54:04.000,322,11057082,13005,0,1700315643,13102.41289426,85.21897644000273,53509.60561224
2023-11-18,13:54:05.000,322,11057100,13285,0,1700315644,13102.379212709995,85.19782905000466,53509.54971528
2023-11-18,13:54:06.000,322,11057107,12805,0,1700315645,13102.38594901999,85.21192731000338,53509.57766376
2023-11-18,13:54:07.000,322,11057123,13205,0,1700315646,13102.460048429995,85.18373078999866,53509.60561224
2023-11-18,13:54:08.000,322,11057131,13245,0,1700315647,13102.480257359995,85.1766816599993,53509.640547840005
2023-11-18,13:54:09.000,322,11057129,13085,0,1700315648,13102.54762045999,85.13438688000315,53509.60561224
2023-11-18,13:54:10.000,322,11057142,13245,0,1700315649,13102.561093079996,85.13438688000315,53509.66150920001
2023-11-18,13:54:11.000,322,11057182,12965,0,1700315650,13102.50720259999,85.12733775000379,53509.61259936001
2023-11-18,13:54:12.000,322,11057192,13525,0,1700315651,13102.561093079996,85.10619035999844,53509.6265736
2023-11-18,13:54:13.000,322,11057114,12885,0,1700315652,13102.601510939996,85.077993840001,53509.66849632
2023-11-18,13:54:14.000,322,11057142,13245,0,1700315653,13102.608247249991,85.06389558000228,53509.64753496
2023-11-18,13:54:15.000,322,11057103,13045,0,1700315654,13102.581302009996,85.05684645000292,53509.63356072001
2023-11-18,13:54:16.000,322,11057128,13125,0,1700315655,13102.641928799996,85.0427481900042,53509.66150920001
2023-11-18,13:54:17.000,322,11057111,12805,0,1700315656,13102.716028210001,84.9793060200027,53509.6964448
2023-11-18,13:54:18.000,322,11057110,12965,0,1700315657,13102.702555589996,84.96520776000398,53509.67548344
2023-11-18,13:54:19.000,322,11057107,13205,0,1700315658,13102.749709759992,84.9299621099999,53509.66150920001
2023-11-18,13:54:20.000,322,11057135,12725,0,1700315659,13102.702555589996,84.94406036999862,53509.5567024
2023-11-18,13:54:21.000,322,11057114,13085,0,1700315660,13102.716028210001,84.92291298000055,53509.53574104001
2023-11-18,13:54:22.000,322,11057130,13205,0,1700315661,13102.749709759992,84.95110949999798,53509.60561224
2023-11-18,13:54:23.000,322,11057130,13125,0,1700315662,13102.844018099997,84.95110949999798,53509.640547840005
2023-11-18,13:54:24.000,322,11057103,13085,0,1700315663,13102.830545479992,84.95815863000462,53509.66849632
2023-11-18,13:54:25.000,322,11057153,12845,0,1700315664,13102.803600239997,84.99340428000141,53509.57766376
2023-11-18,13:54:26.000,322,11057143,13165,0,1700315665,13102.911381199992,84.95110949999798,53509.70343192001
2023-11-18,13:54:27.000,322,11057166,13125,0,1700315666,13102.924853819997,84.93701123999926,53509.710419040006
2023-11-18,13:54:28.000,322,11057110,13285,0,1700315667,13102.938326440002,84.92291298000055,53509.689457680004
2023-11-18,13:54:29.000,322,11057127,13285,0,1700315668,13102.998953230002,84.9793060200027,53509.70343192001
2023-11-18,13:54:30.000,322,11057157,13205,0,1700315669,13102.938326440002,84.97225689000334,53509.640547840005
2023-11-18,13:54:31.000,322,11057122,13125,0,1700315670,13102.958535370002,84.99340428000141,53509.61958648
2023-11-18,13:54:32.000,322,11057157,13325,0,1700315671,13103.039371090003,84.98635515000205,53509.766316
2023-11-18,13:54:33.000,322,11057117,13365,0,1700315672,13103.073052639993,84.99340428000141,53509.759328880005
2023-11-18,13:54:34.000,322,11057121,13085,0,1700315673,13103.079788949988,85.01455166999949,53509.72439328
2023-11-18,13:54:35.000,322,11057117,13285,0,1700315674,13103.073052639993,85.0427481900042,53509.72439328
2023-11-18,13:54:36.000,322,11057106,12845,0,1700315675,13103.079788949988,85.07094471000164,53509.71740616
2023-11-18,13:54:37.000,322,11057145,12925,0,1700315676,13103.012425849993,85.08504297000036,53509.66150920001
2023-11-18,13:54:38.000,322,11057104,13125,0,1700315677,13103.032634779993,85.09914122999908,53509.70343192001
2023-11-18,13:54:39.000,322,11057131,13045,0,1700315678,13103.079788949988,85.08504297000036,53509.710419040006
2023-11-18,13:54:40.000,322,11057158,13045,0,1700315679,13103.086525259998,85.09914122999908,53509.75234176001
2023-11-18,13:54:41.000,322,11057126,12925,0,1700315680,13103.073052639993,85.12028862000443,53509.6964448
2023-11-18,13:54:42.000,322,11057153,13125,0,1700315681,13103.160624669988,85.15553427000123,53509.80125160001
2023-11-18,13:54:43.000,322,11057105,13005,0,1700315682,13103.126943119998,85.16258340000059,53509.78727736
2023-11-18,13:54:44.000,322,11057104,13245,0,1700315683,13103.120206809988,85.20487818000402,53509.75234176001
2023-11-18,13:54:45.000,322,11057139,12805,0,1700315684,13103.039371090003,85.20487818000402,53509.710419040006
2023-11-18,13:54:46.000,322,11057180,13085,0,1700315685,13103.025898469998,85.21192731000338,53509.6964448
2023-11-18,13:54:47.000,322,11057175,12925,0,1700315686,13103.099997879988,85.24012383000081,53509.78727736
2023-11-18,13:54:48.000,322,11057107,12805,0,1700315687,13103.133679429993,85.23307470000145,53509.878109920006
2023-11-18,13:54:49.000,322,11057084,13205,0,1700315688,13103.113470499993,85.21897644000273,53509.88509704
2023-11-18,13:54:50.000,322,11057151,13045,0,1700315689,13102.992216919993,85.23307470000145,53509.72439328
2023-11-18,13:54:51.000,322,11057169,13285,0,1700315690,13103.079788949988,85.21897644000273,53509.808238720005
2023-11-18,13:54:52.000,322,11057155,13125,0,1700315691,13103.093261569993,85.21192731000338,53509.84317432
2023-11-18,13:54:53.000,322,11057158,13045,0,1700315692,13103.046107399998,85.21192731000338,53509.78029024001
2023-11-18,13:54:54.000,322,11057146,13005,0,1700315693,13103.012425849993,85.19782905000466,53509.77330312
2023-11-18,13:54:55.000,322,11057118,13405,0,1700315694,13103.093261569993,85.19782905000466,53509.81522584
2023-11-18,13:54:56.000,322,11057163,12845,0,1700315695,13103.106734189998,85.14848514000187,53509.93400688
2023-11-18,13:54:57.000,322,11057181,13125,0,1700315696,13103.099997879988,85.14143601000251,53509.808238720005
2023-11-18,13:54:58.000,322,11057124,13165,0,1700315697,13103.032634779993,85.14848514000187,53509.78029024001
2023-11-18,13:54:59.000,322,11057120,12925,0,1700315698,13103.106734189998,85.12733775000379,53509.81522584
2023-11-18,13:55:00.000,322,11057122,12965,0,1700315699,13103.093261569993,85.07094471000164,53509.822212959996
2023-11-18,13:55:01.000,322,11057156,13085,0,1700315700,13103.066316329998,85.07094471000164,53509.73138040001
2023-11-18,13:55:02.000,322,11057118,13005,0,1700315701,13103.066316329998,85.07094471000164,53509.80125160001
2023-11-18,13:55:03.000,322,11057114,13245,0,1700315702,13103.052843709993,85.05684645000292,53509.78029024001
2023-11-18,13:55:04.000,322,11057138,12845,0,1700315703,13103.120206809988,85.02864992999821,53509.857148560004
2023-11-18,13:55:05.000,322,11057143,12925,0,1700315704,13103.140415739988,85.0427481900042,53509.85016144001
2023-11-18,13:55:06.000,322,11057120,12965,0,1700315705,13103.120206809988,85.02864992999821,53509.822212959996
2023-11-18,13:55:07.000,322,11057135,13205,0,1700315706,13103.073052639993,85.02160079999885,53509.75234176001
2023-11-18,13:55:08.000,322,11057157,12765,0,1700315707,13103.133679429993,85.00045341000077,53509.82920008001
2023-11-18,13:55:09.000,322,11057145,13485,0,1700315708,13103.133679429993,84.99340428000141,53509.88509704
2023-11-18,13:55:10.000,322,11057128,13125,0,1700315709,13103.120206809988,84.98635515000205,53509.75234176001
2023-11-18,13:55:11.000,322,11057108,13405,0,1700315710,13103.153888359993,84.98635515000205,53509.759328880005
2023-11-18,13:55:12.000,322,11057104,12925,0,1700315711,13103.288614559999,84.96520776000398,53509.87112280001
2023-11-18,13:55:13.000,322,11057140,13285,0,1700315712,13103.275141939994,84.91586385000119,53509.878109920006
2023-11-18,13:55:14.000,322,11057105,13085,0,1700315713,13103.268405629999,84.96520776000398,53509.87112280001
2023-11-18,13:55:15.000,322,11057130,13045,0,1700315714,13103.227987769998,84.91586385000119,53509.857148560004
2023-11-18,13:55:16.000,322,11057110,13125,0,1700315715,13103.261669319989,84.91586385000119,53509.86413568
2023-11-18,13:55:17.000,322,11057130,13245,0,1700315716,13103.281878249989,84.88061820000439,53509.85016144001
2023-11-18,13:55:18.000,322,11057174,13365,0,1700315717,13103.281878249989,84.87356906999776,53509.86413568
2023-11-18,13:55:19.000,322,11057115,13205,0,1700315718,13103.295350869994,84.83832342000096,53509.87112280001
2023-11-18,13:55:20.000,322,11057122,13125,0,1700315719,13103.261669319989,84.7960286400048,53509.822212959996
2023-11-18,13:55:21.000,322,11057107,13325,0,1700315720,13103.295350869994,84.83832342000096,53509.82920008001
2023-11-18,13:55:22.000,322,11057087,13125,0,1700315721,13103.36271396999,84.84537255000032,53509.91304552
2023-11-18,13:55:23.000,322,11057157,13205,0,1700315722,13103.34250503999,84.82422516000224,53509.91304552
2023-11-18,13:55:24.000,322,11057081,13245,0,1700315723,13103.355977659994,84.8312742900016,53509.87112280001
2023-11-18,13:55:25.000,322,11057132,13005,0,1700315724,13103.261669319989,84.83832342000096,53509.78727736
2023-11-18,13:55:26.000,322,11057067,13245,0,1700315725,13103.261669319989,84.80307777000417,53509.79426448
2023-11-18,13:55:27.000,322,11057113,13165,0,1700315726,13103.302087179989,84.80307777000417,53509.84317432
2023-11-18,13:55:28.000,322,11057146,12805,0,1700315727,13103.302087179989,84.81717603000288,53509.89208416
2023-11-18,13:55:29.000,322,11057134,13005,0,1700315728,13103.288614559999,84.8312742900016,53509.84317432
2023-11-18,13:55:30.000,322,11057127,13405,0,1700315729,13103.288614559999,84.78193037999881,53509.857148560004
2023-11-18,13:55:31.000,322,11057108,13365,0,1700315730,13103.187569909998,84.85242167999968,53509.78727736
2023-11-18,13:55:32.000,322,11057134,13085,0,1700315731,13103.207778839998,84.8665199399984,53509.8361872
2023-11-18,13:55:33.000,322,11057120,13245,0,1700315732,13103.180833599989,84.91586385000119,53509.82920008001
2023-11-18,13:55:34.000,322,11057160,12885,0,1700315733,13103.174097289993,84.89471646000311,53509.822212959996
2023-11-18,13:55:35.000,322,11057125,13165,0,1700315734,13103.099997879988,84.93701123999926,53509.81522584
2023-11-18,13:55:36.000,322,11057090,13365,0,1700315735,13103.086525259998,84.9299621099999,53509.766316
2023-11-18,13:55:37.000,322,11057145,13005,0,1700315736,13103.126943119998,84.95815863000462,53509.857148560004
2023-11-18,13:55:38.000,322,11057164,13285,0,1700315737,13103.120206809988,84.98635515000205,53509.822212959996
2023-11-18,13:55:39.000,322,11057145,12685,0,1700315738,13103.039371090003,84.98635515000205,53509.822212959996
2023-11-18,13:55:40.000,322,11057161,13445,0,1700315739,13103.052843709993,84.9793060200027,53509.808238720005
2023-11-18,13:55:41.000,322,11057111,13285,0,1700315740,13102.992216919993,85.00750254000013,53509.766316
2023-11-18,13:55:42.000,322,11057153,13085,0,1700315741,13102.978744300002,85.00045341000077,53509.72439328
2023-11-18,13:55:43.000,322,11057152,13045,0,1700315742,13102.958535370002,84.98635515000205,53509.73138040001
2023-11-18,13:55:44.000,322,11057132,13005,0,1700315743,13103.059580020003,84.9793060200027,53509.82920008001
2023-11-18,13:55:45.000,322,11057095,13285,0,1700315744,13103.039371090003,84.97225689000334,53509.78029024001
2023-11-18,13:55:46.000,322,11057132,12925,0,1700315745,13103.059580020003,84.9299621099999,53509.822212959996
2023-11-18,13:55:47.000,322,11057147,13405,0,1700315746,13103.005689539998,84.95110949999798,53509.74535464
2023-11-18,13:55:48.000,322,11057158,13165,0,1700315747,13102.965271679997,84.90176559000247,53509.67548344
2023-11-18,13:55:49.000,322,11057135,13125,0,1700315748,13103.052843709993,84.93701123999926,53509.80125160001
2023-11-18,13:55:50.000,322,11057112,13045,0,1700315749,13103.005689539998,84.87356906999776,53509.73836752
2023-11-18,13:55:51.000,322,11057114,13125,0,1700315750,13102.998953230002,84.85947080999904,53509.689457680004
2023-11-18,13:55:52.000,322,11057136,13165,0,1700315751,13103.120206809988,84.81012690000352,53509.79426448
2023-11-18,13:55:53.000,322,11057123,13125,0,1700315752,13103.059580020003,84.81717603000288,53509.73836752
2023-11-18,13:55:54.000,322,11057143,13085,0,1700315753,13103.113470499993,84.81012690000352,53509.82920008001
2023-11-18,13:55:55.000,322,11057126,13085,0,1700315754,13103.126943119998,84.76078299000073,53509.78727736
2023-11-18,13:55:56.000,322,11057141,13005,0,1700315755,13103.099997879988,84.74668473000202,53509.73138040001
2023-11-18,13:55:57.000,322,11057124,12885,0,1700315756,13103.059580020003,84.73963560000266,53509.79426448
2023-11-18,13:55:58.000,322,11057136,12965,0,1700315757,13103.140415739988,84.70438994999859,53509.82920008001
2023-11-18,13:55:59.000,322,11057113,12765,0,1700315758,13103.153888359993,84.68324256000051,53509.8361872
2023-11-18,13:56:00.000,322,11057129,13045,0,1700315759,13103.147152049998,84.67619343000115,53509.82920008001
2023-11-18,13:56:01.000,322,11057094,13285,0,1700315760,13103.140415739988,84.65504604000307,53509.857148560004
2023-11-18,13:56:02.000,322,11057097,13165,0,1700315761,13103.113470499993,84.62684951999836,53509.73836752
2023-11-18,13:56:03.000,322,11057126,13285,0,1700315762,13103.133679429993,84.65504604000307,53509.81522584
2023-11-18,13:56:04.000,322,11057153,13205,0,1700315763,13103.140415739988,84.619800389999,53509.878109920006
2023-11-18,13:56:05.000,322,11057143,13285,0,1700315764,13103.147152049998,84.65504604000307,53509.8361872
2023-11-18,13:56:06.000,322,11057118,13445,0,1700315765,13103.106734189998,84.619800389999,53509.74535464
2023-11-18,13:56:07.000,322,11057142,13205,0,1700315766,13103.113470499993,84.60570213000028,53509.77330312
2023-11-18,13:56:08.000,322,11057129,13085,0,1700315767,13103.160624669988,84.60570213000028,53509.8361872
2023-11-18,13:56:09.000,322,11057144,13245,0,1700315768,13103.194306219993,84.62684951999836,53509.78727736
2023-11-18,13:56:10.000,322,11057164,13285,0,1700315769,13103.227987769998,84.62684951999836,53509.79426448
2023-11-18,13:56:11.000,322,11057101,13125,0,1700315770,13103.093261569993,84.64094778000435,53509.710419040006
2023-11-18,13:56:12.000,322,11057130,13125,0,1700315771,13103.113470499993,84.60570213000028,53509.759328880005
2023-11-18,13:56:13.000,322,11057136,13285,0,1700315772,13103.167360979998,84.62684951999836,53509.80125160001
2023-11-18,13:56:14.000,322,11057121,13245,0,1700315773,13103.153888359993,84.62684951999836,53509.77330312
2023-11-18,13:56:15.000,322,11057138,13085,0,1700315774,13103.113470499993,84.63389864999772,53509.78727736
2023-11-18,13:56:16.000,322,11057122,13205,0,1700315775,13103.160624669988,84.60570213000028,53509.70343192001
2023-11-18,13:56:17.000,322,11057138,12845,0,1700315776,13103.248196699999,84.60570213000028,53509.808238720005
2023-11-18,13:56:18.000,322,11057140,13205,0,1700315777,13103.241460389989,84.64094778000435,53509.79426448
2023-11-18,13:56:19.000,322,11057137,12885,0,1700315778,13103.241460389989,84.62684951999836,53509.79426448
2023-11-18,13:56:20.000,322,11057167,13205,0,1700315779,13103.254933009994,84.61275125999964,53509.766316
2023-11-18,13:56:21.000,322,11057138,13205,0,1700315780,13103.201042529989,84.62684951999836,53509.70343192001
2023-11-18,13:56:22.000,322,11057117,13125,0,1700315781,13103.207778839998,84.64094778000435,53509.6964448
2023-11-18,13:56:23.000,322,11057098,12925,0,1700315782,13103.268405629999,84.65504604000307,53509.78727736
2023-11-18,13:56:24.000,322,11057083,12845,0,1700315783,13103.288614559999,84.619800389999,53509.73836752
2023-11-18,13:56:25.000,322,11057123,13485,0,1700315784,13103.302087179989,84.65504604000307,53509.70343192001
2023-11-18,13:56:26.000,322,11057157,13365,0,1700315785,13103.295350869994,84.66209517000243,53509.66849632
2023-11-18,13:56:27.000,322,11057148,13365,0,1700315786,13103.295350869994,84.64094778000435,53509.72439328
2023-11-18,13:56:28.000,322,11057133,13365,0,1700315787,13103.349241349999,84.64094778000435,53509.72439328
2023-11-18,13:56:29.000,322,11057125,12965,0,1700315788,13103.34250503999,84.70438994999859,53509.77330312
2023-11-18,13:56:30.000,322,11057110,13205,0,1700315789,13103.275141939994,84.67619343000115,53509.689457680004
2023-11-18,13:56:31.000,322,11057103,13245,0,1700315790,13103.281878249989,84.66209517000243,53509.689457680004
2023-11-18,13:56:32.000,322,11057132,13525,0,1700315791,13103.389659209999,84.66209517000243,53509.77330312
2023-11-18,13:56:33.000,322,11057126,13525,0,1700315792,13103.36271396999,84.71143907999794,53509.78029024001
2023-11-18,13:56:34.000,322,11057151,13005,0,1700315793,13103.34250503999,84.69029168999987,53509.78727736
2023-11-18,13:56:35.000,322,11057133,13205,0,1700315794,13103.288614559999,84.70438994999859,53509.73138040001
2023-11-18,13:56:36.000,322,11057136,13245,0,1700315795,13103.288614559999,84.71143907999794,53509.73138040001
2023-11-18,13:56:37.000,322,11057164,13085,0,1700315796,13103.275141939994,84.67619343000115,53509.74535464
2023-11-18,13:56:38.000,322,11057138,13165,0,1700315797,13103.221251459989,84.69734081999923,53509.689457680004
2023-11-18,13:56:39.000,322,11057132,13205,0,1700315798,13103.234724079994,84.72553734000394,53509.73138040001
2023-11-18,13:56:40.000,322,11057142,12925,0,1700315799,13103.187569909998,84.76078299000073,53509.70343192001
2023-11-18,13:56:41.000,322,11057142,13245,0,1700315800,13103.167360979998,84.76078299000073,53509.71740616
2023-11-18,13:56:42.000,322,11057101,13005,0,1700315801,13103.194306219993,84.73963560000266,53509.78727736
2023-11-18,13:56:43.000,322,11057143,12565,0,1700315802,13103.133679429993,84.77488124999945,53509.78727736
2023-11-18,13:56:44.000,322,11057119,12965,0,1700315803,13103.106734189998,84.78193037999881,53509.710419040006
2023-11-18,13:56:45.000,322,11057112,13005,0,1700315804,13103.005689539998,84.82422516000224,53509.6964448
2023-11-18,13:56:46.000,322,11057137,13405,0,1700315805,13103.005689539998,84.82422516000224,53509.68247056001
2023-11-18,13:56:47.000,322,11057153,12925,0,1700315806,13102.924853819997,84.8312742900016,53509.689457680004
2023-11-18,13:56:48.000,322,11057135,13205,0,1700315807,13102.998953230002,84.8312742900016,53509.808238720005
2023-11-18,13:56:49.000,322,11057084,12845,0,1700315808,13103.005689539998,84.7960286400048,53509.81522584
2023-11-18,13:56:50.000,322,11057115,13125,0,1700315809,13102.951799059992,84.78897950999817,53509.78727736
2023-11-18,13:56:51.000,322,11057183,13285,0,1700315810,13102.904644889997,84.7960286400048,53509.75234176001
2023-11-18,13:56:52.000,322,11057175,13365,0,1700315811,13102.870963339992,84.7960286400048,53509.73138040001
2023-11-18,13:56:53.000,322,11057130,13085,0,1700315812,13102.884435959997,84.77488124999945,53509.77330312
2023-11-18,13:56:54.000,322,11057137,12965,0,1700315813,13102.830545479992,84.81717603000288,53509.66849632
2023-11-18,13:56:55.000,322,11057160,12805,0,1700315814,13102.891172269992,84.77488124999945,53509.79426448
2023-11-18,13:56:56.000,322,11057153,13085,0,1700315815,13102.830545479992,84.7678321200001,53509.72439328
2023-11-18,13:56:57.000,322,11057137,12885,0,1700315816,13102.884435959997,84.71848821000458,53509.766316
2023-11-18,13:56:58.000,322,11057131,13085,0,1700315817,13102.850754409992,84.7325864700033,53509.759328880005
2023-11-18,13:56:59.000,322,11057117,13125,0,1700315818,13102.911381199992,84.70438994999859,53509.766316
2023-11-18,13:57:00.000,322,11057125,13205,0,1700315819,13102.911381199992,84.72553734000394,53509.74535464
2023-11-18,13:57:01.000,322,11057096,13085,0,1700315820,13102.870963339992,84.71143907999794,53509.710419040006
2023-11-18,13:57:02.000,322,11057115,13085,0,1700315821,13102.891172269992,84.68324256000051,53509.6964448
2023-11-18,13:57:03.000,322,11057116,12845,0,1700315822,13102.931590129992,84.69029168999987,53509.78029024001
2023-11-18,13:57:04.000,322,11057092,13285,0,1700315823,13102.958535370002,84.69029168999987,53509.77330312
2023-11-18,13:57:05.000,322,11057136,13285,0,1700315824,13102.998953230002,84.63389864999772,53509.75234176001
2023-11-18,13:57:06.000,322,11057115,12965,0,1700315825,13103.012425849993,84.65504604000307,53509.73836752
2023-11-18,13:57:07.000,322,11057185,13125,0,1700315826,13102.978744300002,84.66209517000243,53509.689457680004
2023-11-18,13:57:08.000,322,11057117,13085,0,1700315827,13103.039371090003,84.66209517000243,53509.70343192001
2023-11-18,13:57:09.000,322,11057099,13045,0,1700315828,13103.106734189998,84.65504604000307,53509.73836752
2023-11-18,13:57:10.000,322,11057099,12965,0,1700315829,13103.093261569993,84.64094778000435,53509.689457680004
2023-11-18,13:57:11.000,322,11057082,13405,0,1700315830,13103.126943119998,84.64799691000371,53509.66849632
2023-11-18,13:57:12.000,322,11057147,13125,0,1700315831,13103.214515149994,84.64094778000435,53509.75234176001
2023-11-18,13:57:13.000,322,11057149,13325,0,1700315832,13103.221251459989,84.62684951999836,53509.80125160001
2023-11-18,13:57:14.000,322,11057151,12925,0,1700315833,13103.241460389989,84.64094778000435,53509.73836752
2023-11-18,13:57:15.000,322,11057167,12965,0,1700315834,13103.227987769998,84.63389864999772,53509.72439328
2023-11-18,13:57:16.000,322,11057154,13125,0,1700315835,13103.302087179989,84.64094778000435,53509.73836752
2023-11-18,13:57:17.000,322,11057070,13045,0,1700315836,13103.295350869994,84.65504604000307,53509.73138040001
2023-11-18,13:57:18.000,322,11057134,13285,0,1700315837,13103.34250503999,84.64094778000435,53509.766316
2023-11-18,13:57:19.000,322,11057164,13205,0,1700315838,13103.34250503999,84.66209517000243,53509.74535464
2023-11-18,13:57:20.000,322,11057107,13245,0,1700315839,13103.36271396999,84.65504604000307,53509.67548344
2023-11-18,13:57:21.000,322,11057153,13165,0,1700315840,13103.44354968999,84.67619343000115,53509.73138040001
2023-11-18,13:57:22.000,322,11057129,12925,0,1700315841,13103.416604449994,84.68324256000051,53509.74535464
2023-11-18,13:57:23.000,322,11057172,13285,0,1700315842,13103.47049493,84.68324256000051,53509.91304552
2023-11-18,13:57:24.000,322,11057131,13285,0,1700315843,13103.477231239995,84.67619343000115,53509.857148560004
2023-11-18,13:57:25.000,322,11057093,12925,0,1700315844,13103.47049493,84.71143907999794,53509.84317432
2023-11-18,13:57:26.000,322,11057120,13605,0,1700315845,13103.436813379994,84.71848821000458,53509.78727736
2023-11-18,13:57:27.000,322,11057128,13005,0,1700315846,13103.450286,84.77488124999945,53509.766316
2023-11-18,13:57:28.000,322,11057117,13285,0,1700315847,13103.53112172,84.80307777000417,53509.857148560004
2023-11-18,13:57:29.000,322,11057126,12965,0,1700315848,13103.497440169995,84.8312742900016,53509.8361872
2023-11-18,13:57:30.000,322,11057124,12645,0,1700315849,13103.497440169995,84.81717603000288,53509.80125160001
2023-11-18,13:57:31.000,322,11057162,13005,0,1700315850,13103.42334075999,84.88061820000439,53509.79426448
2023-11-18,13:57:32.000,322,11057085,13165,0,1700315851,13103.38292289999,84.91586385000119,53509.79426448
2023-11-18,13:57:33.000,322,11057082,12925,0,1700315852,13103.355977659994,84.95815863000462,53509.77330312
2023-11-18,13:57:34.000,322,11057120,13045,0,1700315853,13103.436813379994,84.97225689000334,53509.77330312
2023-11-18,13:57:35.000,322,11057125,13125,0,1700315854,13103.335768729994,84.96520776000398,53509.759328880005
2023-11-18,13:57:36.000,322,11057120,12805,0,1700315855,13103.315559799994,85.0427481900042,53509.73836752
2023-11-18,13:57:37.000,322,11057154,13005,0,1700315856,13103.281878249989,85.03569906000484,53509.759328880005
2023-11-18,13:57:38.000,322,11057134,12965,0,1700315857,13103.295350869994,85.0427481900042,53509.81522584
2023-11-18,13:57:39.000,322,11057125,12925,0,1700315858,13103.248196699999,85.09914122999908,53509.79426448
2023-11-18,13:57:40.000,322,11057139,13085,0,1700315859,13103.201042529989,85.12733775000379,53509.75234176001
2023-11-18,13:57:41.000,322,11057156,12805,0,1700315860,13103.079788949988,85.13438688000315,53509.66849632
2023-11-18,13:57:42.000,322,11057138,13005,0,1700315861,13103.093261569993,85.16258340000059,53509.6964448
2023-11-18,13:57:43.000,322,11057148,13245,0,1700315862,13103.086525259998,85.19782905000466,53509.766316
2023-11-18,13:57:44.000,322,11057122,13365,0,1700315863,13103.120206809988,85.16963252999994,53509.84317432
2023-11-18,13:57:45.000,322,11057112,13125,0,1700315864,13103.012425849993,85.21192731000338,53509.77330312
2023-11-18,13:57:46.000,322,11057101,12925,0,1700315865,13103.005689539998,85.20487818000402,53509.71740616
2023-11-18,13:57:47.000,322,11057117,13125,0,1700315866,13102.978744300002,85.18373078999866,53509.78029024001
2023-11-18,13:57:48.000,322,11057147,13165,0,1700315867,13102.884435959997,85.24717296000017,53509.75234176001
2023-11-18,13:57:49.000,322,11057129,13285,0,1700315868,13102.870963339992,85.21192731000338,53509.79426448
2023-11-18,13:57:50.000,322,11057149,12965,0,1700315869,13102.817072860002,85.19782905000466,53509.66849632
2023-11-18,13:57:51.000,322,11057147,13045,0,1700315870,13102.756446070001,85.21192731000338,53509.73138040001
2023-11-18,13:57:52.000,322,11057172,13085,0,1700315871,13102.803600239997,85.19077991999802,53509.72439328
2023-11-18,13:57:53.000,322,11057170,12845,0,1700315872,13102.844018099997,85.14143601000251,53509.78029024001
2023-11-18,13:57:54.000,322,11057141,13245,0,1700315873,13102.810336549992,85.14143601000251,53509.73836752
2023-11-18,13:57:55.000,322,11057090,13365,0,1700315874,13102.796863930002,85.14848514000187,53509.75234176001
2023-11-18,13:57:56.000,322,11057162,13125,0,1700315875,13102.716028210001,85.14143601000251,53509.73138040001
2023-11-18,13:57:57.000,322,11057147,13285,0,1700315876,13102.716028210001,85.14143601000251,53509.70343192001
2023-11-18,13:57:58.000,322,11057146,12845,0,1700315877,13102.763182379997,85.1132394899978,53509.74535464
2023-11-18,13:57:59.000,322,11057118,12765,0,1700315878,13102.749709759992,85.06389558000228,53509.74535464
2023-11-18,13:58:00.000,322,11057138,13405,0,1700315879,13102.716028210001,85.077993840001,53509.710419040006
2023-11-18,13:58:01.000,322,11057120,12965,0,1700315880,13102.695819280001,85.06389558000228,53509.67548344
2023-11-18,13:58:02.000,322,11057108,12845,0,1700315881,13102.783391309997,85.02864992999821,53509.759328880005
2023-11-18,13:58:03.000,322,11057153,13125,0,1700315882,13102.756446070001,84.98635515000205,53509.74535464
2023-11-18,13:58:04.000,322,11057141,13205,0,1700315883,13102.736237140001,85.03569906000484,53509.63356072001
2023-11-18,13:58:05.000,322,11057136,13045,0,1700315884,13102.742973449996,85.01455166999949,53509.66849632
2023-11-18,13:58:06.000,322,11057124,13045,0,1700315885,13102.729500829992,85.0427481900042,53509.640547840005
2023-11-18,13:58:07.000,322,11057172,13165,0,1700315886,13102.756446070001,85.00750254000013,53509.66849632
2023-11-18,13:58:08.000,322,11057107,13565,0,1700315887,13102.844018099997,84.99340428000141,53509.75234176001
2023-11-18,13:58:09.000,322,11057131,12965,0,1700315888,13102.870963339992,85.02160079999885,53509.71740616
2023-11-18,13:58:10.000,322,11057129,13205,0,1700315889,13102.904644889997,85.02864992999821,53509.710419040006
2023-11-18,13:58:11.000,322,11057167,12925,0,1700315890,13102.864227029997,85.02160079999885,53509.689457680004
2023-11-18,13:58:12.000,322,11057130,13405,0,1700315891,13102.918117510002,85.04979732000356,53509.640547840005
2023-11-18,13:58:13.000,322,11057101,13405,0,1700315892,13102.965271679997,85.05684645000292,53509.71740616
2023-11-18,13:58:14.000,322,11057110,13045,0,1700315893,13102.998953230002,85.07094471000164,53509.66150920001
2023-11-18,13:58:15.000,322,11057122,12965,0,1700315894,13102.992216919993,85.1132394899978,53509.6265736
2023-11-18,13:58:16.000,322,11057128,13045,0,1700315895,13103.032634779993,85.1132394899978,53509.67548344
2023-11-18,13:58:17.000,322,11057162,13005,0,1700315896,13103.126943119998,85.09914122999908,53509.71740616
2023-11-18,13:58:18.000,322,11057093,13165,0,1700315897,13103.153888359993,85.09914122999908,53509.77330312
2023-11-18,13:58:19.000,322,11057150,12765,0,1700315898,13103.167360979998,85.14143601000251,53509.74535464
2023-11-18,13:58:20.000,322,11057141,12965,0,1700315899,13103.214515149994,85.15553427000123,53509.73138040001
2023-11-18,13:58:21.000,322,11057152,12925,0,1700315900,13103.140415739988,85.09914122999908,53509.67548344
2023-11-18,13:58:22.000,322,11057120,12925,0,1700315901,13103.167360979998,85.14848514000187,53509.61958648
2023-11-18,13:58:23.000,322,11057137,13005,0,1700315902,13103.268405629999,85.1766816599993,53509.72439328
2023-11-18,13:58:24.000,322,11057135,13005,0,1700315903,13103.32229610999,85.16258340000059,53509.75234176001
2023-11-18,13:58:25.000,322,11057139,13125,0,1700315904,13103.308823489999,85.19782905000466,53509.72439328
2023-11-18,13:58:26.000,322,11057165,12885,0,1700315905,13103.376186589994,85.19077991999802,53509.654522079996
2023-11-18,13:58:27.000,322,11057136,13045,0,1700315906,13103.40986814,85.21192731000338,53509.75234176001
2023-11-18,13:58:28.000,322,11057113,13245,0,1700315907,13103.389659209999,85.24012383000081,53509.71740616
2023-11-18,13:58:29.000,322,11057113,13165,0,1700315908,13103.376186589994,85.21192731000338,53509.68247056001
2023-11-18,13:58:30.000,322,11057147,12965,0,1700315909,13103.389659209999,85.2260255700021,53509.68247056001
2023-11-18,13:58:31.000,322,11057102,12765,0,1700315910,13103.36271396999,85.2260255700021,53509.710419040006
2023-11-18,13:58:32.000,322,11057151,13165,0,1700315911,13103.44354968999,85.2260255700021,53509.80125160001
2023-11-18,13:58:33.000,322,11057153,13445,0,1700315912,13103.42334075999,85.24012383000081,53509.766316
2023-11-18,13:58:34.000,322,11057144,13205,0,1700315913,13103.416604449994,85.24717296000017,53509.78029024001
2023-11-18,13:58:35.000,322,11057105,12925,0,1700315914,13103.34250503999,85.27536948000488,53509.689457680004
2023-11-18,13:58:36.000,322,11057142,12685,0,1700315915,13103.355977659994,85.23307470000145,53509.67548344
2023-11-18,13:58:37.000,322,11057150,13205,0,1700315916,13103.349241349999,85.2260255700021,53509.74535464
2023-11-18,13:58:38.000,322,11057130,13005,0,1700315917,13103.329032419999,85.24012383000081,53509.72439328
2023-11-18,13:58:39.000,322,11057105,13125,0,1700315918,13103.302087179989,85.25422208999953,53509.74535464
2023-11-18,13:58:40.000,322,11057139,12925,0,1700315919,13103.281878249989,85.2894677400036,53509.66849632
2023-11-18,13:58:41.000,322,11057131,12845,0,1700315920,13103.227987769998,85.28241861000424,53509.689457680004
2023-11-18,13:58:42.000,322,11057058,13085,0,1700315921,13103.234724079994,85.26127121999889,53509.78029024001
2023-11-18,13:58:43.000,322,11057137,13165,0,1700315922,13103.174097289993,85.27536948000488,53509.766316
2023-11-18,13:58:44.000,322,11057150,13085,0,1700315923,13103.167360979998,85.26832034999825,53509.710419040006
2023-11-18,13:58:45.000,322,11057144,13205,0,1700315924,13103.052843709993,85.26832034999825,53509.67548344
2023-11-18,13:58:46.000,322,11057111,13285,0,1700315925,13103.025898469998,85.26127121999889,53509.66150920001
2023-11-18,13:58:47.000,322,11057087,13125,0,1700315926,13103.019162160002,85.25422208999953,53509.78727736
2023-11-18,13:58:48.000,322,11057118,13245,0,1700315927,13102.992216919993,85.25422208999953,53509.75234176001
2023-11-18,13:58:49.000,322,11057140,13125,0,1700315928,13102.992216919993,85.23307470000145,53509.80125160001
2023-11-18,13:58:50.000,322,11057128,13285,0,1700315929,13102.972007989993,85.23307470000145,53509.808238720005
2023-11-18,13:58:51.000,322,11057156,13485,0,1700315930,13102.870963339992,85.21192731000338,53509.689457680004
2023-11-18,13:58:52.000,322,11057192,13125,0,1700315931,13102.857490720002,85.21897644000273,53509.74535464
2023-11-18,13:58:53.000,322,11057180,12965,0,1700315932,13102.837281790002,85.1766816599993,53509.75234176001
2023-11-18,13:58:54.000,322,11057114,13285,0,1700315933,13102.817072860002,85.19782905000466,53509.72439328
2023-11-18,13:58:55.000,322,11057141,13005,0,1700315934,13102.722764519996,85.19077991999802,53509.64753496
2023-11-18,13:58:56.000,322,11057137,13005,0,1700315935,13102.756446070001,85.15553427000123,53509.73138040001
2023-11-18,13:58:57.000,322,11057119,13085,0,1700315936,13102.783391309997,85.13438688000315,53509.766316
2023-11-18,13:58:58.000,322,11057102,13325,0,1700315937,13102.790127619992,85.15553427000123,53509.73138040001
2023-11-18,13:58:59.000,322,11057114,13125,0,1700315938,13102.763182379997,85.1132394899978,53509.79426448
2023-11-18,13:59:00.000,322,11057129,13045,0,1700315939,13102.742973449996,85.12733775000379,53509.73138040001
2023-11-18,13:59:01.000,322,11057159,12965,0,1700315940,13102.668874039991,85.10619035999844,53509.68247056001
2023-11-18,13:59:02.000,322,11057137,13005,0,1700315941,13102.709291899992,85.10619035999844,53509.66849632
2023-11-18,13:59:03.000,322,11057132,13325,0,1700315942,13102.763182379997,85.12733775000379,53509.74535464
2023-11-18,13:59:04.000,322,11057155,13205,0,1700315943,13102.776655000001,85.10619035999844,53509.78727736
2023-11-18,13:59:05.000,322,11057092,13005,0,1700315944,13102.776655000001,85.10619035999844,53509.73836752
2023-11-18,13:59:06.000,322,11057119,13285,0,1700315945,13102.776655000001,85.07094471000164,53509.71740616
2023-11-18,13:59:07.000,322,11057161,13125,0,1700315946,13102.810336549992,85.03569906000484,53509.75234176001
2023-11-18,13:59:08.000,322,11057165,13125,0,1700315947,13102.844018099997,85.05684645000292,53509.766316
2023-11-18,13:59:09.000,322,11057119,13285,0,1700315948,13102.864227029997,85.077993840001,53509.75234176001
2023-11-18,13:59:10.000,322,11057165,13205,0,1700315949,13102.776655000001,85.12028862000443,53509.66849632
2023-11-18,13:59:11.000,322,11057164,12965,0,1700315950,13102.870963339992,85.0427481900042,53509.710419040006
2023-11-18,13:59:12.000,322,11057152,12925,0,1700315951,13102.985480609997,85.06389558000228,53509.75234176001
2023-11-18,13:59:13.000,322,11057138,12925,0,1700315952,13102.992216919993,85.03569906000484,53509.808238720005
2023-11-18,13:59:14.000,322,11057159,13005,0,1700315953,13103.052843709993,85.01455166999949,53509.77330312
2023-11-18,13:59:15.000,322,11057153,13125,0,1700315954,13103.052843709993,85.02160079999885,53509.66849632
2023-11-18,13:59:16.000,322,11057189,13285,0,1700315955,13103.099997879988,85.02160079999885,53509.78029024001
2023-11-18,13:59:17.000,322,11057078,13325,0,1700315956,13103.147152049998,84.96520776000398,53509.759328880005
2023-11-18,13:59:18.000,322,11057159,13125,0,1700315957,13103.207778839998,84.97225689000334,53509.72439328
2023-11-18,13:59:19.000,322,11057111,13285,0,1700315958,13103.227987769998,84.96520776000398,53509.74535464
2023-11-18,13:59:20.000,322,11057152,12765,0,1700315959,13103.254933009994,84.99340428000141,53509.79426448
2023-11-18,13:59:21.000,322,11057141,13125,0,1700315960,13103.315559799994,84.9793060200027,53509.78029024001
2023-11-18,13:59:22.000,322,11057170,13445,0,1700315961,13103.376186589994,84.97225689000334,53509.808238720005
2023-11-18,13:59:23.000,322,11057100,13205,0,1700315962,13103.396395519994,84.95815863000462,53509.808238720005
2023-11-18,13:59:24.000,322,11057159,13045,0,1700315963,13103.396395519994,84.93701123999926,53509.73138040001
2023-11-18,13:59:25.000,322,11057203,12925,0,1700315964,13103.36271396999,84.90881472000183,53509.66849632
2023-11-18,13:59:26.000,322,11057120,13005,0,1700315965,13103.355977659994,84.94406036999862,53509.654522079996
2023-11-18,13:59:27.000,322,11057113,13365,0,1700315966,13103.42334075999,84.95110949999798,53509.81522584
2023-11-18,13:59:28.000,322,11057116,13205,0,1700315967,13103.457022309994,84.97225689000334,53509.77330312
2023-11-18,13:59:29.000,322,11057166,13445,0,1700315968,13103.47049493,84.95110949999798,53509.79426448
2023-11-18,13:59:30.000,322,11057138,12925,0,1700315969,13103.477231239995,84.9793060200027,53509.84317432
2023-11-18,13:59:31.000,322,11057164,13045,0,1700315970,13103.38292289999,84.95815863000462,53509.75234176001
2023-11-18,13:59:32.000,322,11057139,13085,0,1700315971,13103.436813379994,84.97225689000334,53509.78029024001
2023-11-18,13:59:33.000,322,11057142,13005,0,1700315972,13103.396395519994,84.94406036999862,53509.822212959996
2023-11-18,13:59:34.000,322,11057144,13085,0,1700315973,13103.42334075999,84.9793060200027,53509.857148560004
2023-11-18,13:59:35.000,322,11057142,12765,0,1700315974,13103.369450279999,85.01455166999949,53509.79426448
2023-11-18,13:59:36.000,322,11057150,13565,0,1700315975,13103.36271396999,85.00045341000077,53509.78029024001
2023-11-18,13:59:37.000,322,11057134,13205,0,1700315976,13103.308823489999,85.01455166999949,53509.759328880005
2023-11-18,13:59:38.000,322,11057161,13085,0,1700315977,13103.335768729994,84.98635515000205,53509.85016144001
2023-11-18,13:59:39.000,322,11057154,13285,0,1700315978,13103.281878249989,85.02160079999885,53509.78727736
2023-11-18,13:59:40.000,322,11057160,12925,0,1700315979,13103.261669319989,85.07094471000164,53509.822212959996
2023-11-18,13:59:41.000,322,11057115,13205,0,1700315980,13103.140415739988,85.03569906000484,53509.71740616
2023-11-18,13:59:42.000,322,11057160,13165,0,1700315981,13103.113470499993,85.05684645000292,53509.75234176001
2023-11-18,13:59:43.000,322,11057150,12925,0,1700315982,13103.099997879988,85.04979732000356,53509.78727736
2023-11-18,13:59:44.000,322,11057112,13085,0,1700315983,13103.120206809988,85.06389558000228,53509.8361872
2023-11-18,13:59:45.000,322,11057154,13245,0,1700315984,13103.046107399998,85.06389558000228,53509.78727736
2023-11-18,13:59:46.000,322,11057138,13045,0,1700315985,13102.985480609997,85.04979732000356,53509.73138040001
2023-11-18,13:59:47.000,322,11057109,13285,0,1700315986,13102.958535370002,85.07094471000164,53509.808238720005
2023-11-18,13:59:48.000,322,11057167,13245,0,1700315987,13102.958535370002,85.06389558000228,53509.75234176001
2023-11-18,13:59:49.000,322,11057123,12965,0,1700315988,13102.911381199992,85.06389558000228,53509.78029024001
2023-11-18,13:59:50.000,322,11057160,13125,0,1700315989,13102.823809169997,85.1132394899978,53509.66849632
2023-11-18,13:59:51.000,322,11057141,13045,0,1700315990,13102.776655000001,85.12028862000443,53509.640547840005
2023-11-18,13:59:52.000,322,11057113,13405,0,1700315991,13102.796863930002,85.09914122999908,53509.75234176001
2023-11-18,13:59:53.000,322,11057126,13405,0,1700315992,13102.769918689992,85.09209209999972,53509.766316
2023-11-18,13:59:54.000,322,11057151,13205,0,1700315993,13102.736237140001,85.04979732000356,53509.766316
2023-11-18,13:59:55.000,322,11057167,13005,0,1700315994,13102.635192490001,85.05684645000292,53509.6964448
2023-11-18,13:59:56.000,322,11057144,12925,0,1700315995,13102.608247249991,85.07094471000164,53509.67548344
2023-11-18,13:59:57.000,322,11057115,12965,0,1700315996,13102.648665109991,85.06389558000228,53509.67548344
2023-11-18,13:59:58.000,322,11057120,13525,0,1700315997,13102.682346659996,85.03569906000484,53509.759328880005
2023-11-18,13:59:59.000,322,11057130,13205,0,1700315998,13102.648665109991,85.0427481900042,53509.70343192001
2023-11-18,14:00:00.000,322,11057108,13245,0,1700315999,13102.608247249991,85.00045341000077,53509.66849632
2023-11-18,14:00:01.000,322,11057175,12605,0,1700316000,13102.5745657,85.02864992999821,53509.640547840005
2023-11-18,14:00:02.000,322,11057177,12965,0,1700316001,13102.635192490001,85.01455166999949,53509.71740616
2023-11-18,14:00:03.000,322,11057128,13285,0,1700316002,13102.61498356,85.00045341000077,53509.73836752
2023-11-18,14:00:04.000,322,11057153,13245,0,1700316003,13102.61498356,85.00750254000013,53509.75234176001
2023-11-18,14:00:05.000,322,11057154,13045,0,1700316004,13102.54762045999,84.99340428000141,53509.640547840005
2023-11-18,14:00:06.000,322,11057160,13045,0,1700316005,13102.53414784,84.95815863000462,53509.640547840005
2023-11-18,14:00:07.000,322,11057123,13605,0,1700316006,13102.608247249991,84.95815863000462,53509.6964448
2023-11-18,14:00:08.000,322,11057119,12965,0,1700316007,13102.662137729996,84.96520776000398,53509.68247056001
2023-11-18,14:00:09.000,322,11057137,12885,0,1700316008,13102.675610350001,84.95815863000462,53509.68247056001
2023-11-18,14:00:10.000,322,11057147,13205,0,1700316009,13102.709291899992,84.95815863000462,53509.66849632
2023-11-18,14:00:11.000,322,11057136,12765,0,1700316010,13102.648665109991,85.00045341000077,53509.60561224
2023-11-18,14:00:12.000,322,11057142,13085,0,1700316011,13102.709291899992,84.97225689000334,53509.61958648
2023-11-18,14:00:13.000,322,11057116,12965,0,1700316012,13102.783391309997,84.9793060200027,53509.6265736
2023-11-18,14:00:14.000,322,11057129,13325,0,1700316013,13102.803600239997,84.93701123999926,53509.654522079996
2023-11-18,14:00:15.000,322,11057127,12805,0,1700316014,13102.749709759992,84.95110949999798,53509.58465088001
2023-11-18,14:00:16.000,322,11057148,13045,0,1700316015,13102.803600239997,84.92291298000055,53509.61259936001
2023-11-18,14:00:17.000,322,11057145,13125,0,1700316016,13102.870963339992,84.9299621099999,53509.68247056001
2023-11-18,14:00:18.000,322,11057139,13125,0,1700316017,13102.924853819997,84.88766733000375,53509.68247056001
2023-11-18,14:00:19.000,322,11057160,12925,0,1700316018,13102.897908580002,84.9299621099999,53509.689457680004
2023-11-18,14:00:20.000,322,11057136,13205,0,1700316019,13102.972007989993,84.90881472000183,53509.689457680004
2023-11-18,14:00:21.000,322,11057110,13085,0,1700316020,13102.972007989993,84.9299621099999,53509.63356072001
2023-11-18,14:00:22.000,322,11057141,13285,0,1700316021,13102.998953230002,84.89471646000311,53509.61958648
2023-11-18,14:00:23.000,322,11057096,13125,0,1700316022,13103.032634779993,84.90881472000183,53509.66849632
2023-11-18,14:00:24.000,322,11057133,13125,0,1700316023,13103.106734189998,84.88061820000439,53509.710419040006
2023-11-18,14:00:25.000,322,11057121,13205,0,1700316024,13103.066316329998,84.90176559000247,53509.63356072001
2023-11-18,14:00:26.000,322,11057150,13005,0,1700316025,13103.133679429993,84.88061820000439,53509.64753496
2023-11-18,14:00:27.000,322,11057108,13005,0,1700316026,13103.147152049998,84.88061820000439,53509.68247056001
2023-11-18,14:00:28.000,322,11057139,13245,0,1700316027,13103.227987769998,84.85242167999968,53509.71740616
2023-11-18,14:00:29.000,322,11057138,13205,0,1700316028,13103.227987769998,84.88061820000439,53509.71740616
2023-11-18,14:00:30.000,322,11057098,13245,0,1700316029,13103.201042529989,84.87356906999776,53509.75234176001
2023-11-18,14:00:31.000,322,11057152,13005,0,1700316030,13103.194306219993,84.84537255000032,53509.72439328
2023-11-18,14:00:32.000,322,11057136,13205,0,1700316031,13103.335768729994,84.82422516000224,53509.78727736
2023-11-18,14:00:33.000,322,11057175,13165,0,1700316032,13103.32229610999,84.87356906999776,53509.77330312
2023-11-18,14:00:34.000,322,11057115,13285,0,1700316033,13103.369450279999,84.88766733000375,53509.78029024001
2023-11-18,14:00:35.000,322,11057119,12925,0,1700316034,13103.261669319989,84.88061820000439,53509.66150920001
2023-11-18,14:00:36.000,322,11057157,13525,0,1700316035,13103.34250503999,84.8665199399984,53509.766316
2023-11-18,14:00:37.000,322,11057137,12965,0,1700316036,13103.329032419999,84.87356906999776,53509.78029024001
2023-11-18,14:00:38.000,322,11057154,13085,0,1700316037,13103.335768729994,84.85947080999904,53509.822212959996
2023-11-18,14:00:39.000,322,11057116,13085,0,1700316038,13103.302087179989,84.85947080999904,53509.79426448
2023-11-18,14:00:40.000,322,11057151,13045,0,1700316039,13103.32229610999,84.90881472000183,53509.72439328
2023-11-18,14:00:41.000,322,11057105,13285,0,1700316040,13103.315559799994,84.88061820000439,53509.808238720005
2023-11-18,14:00:42.000,322,11057155,12885,0,1700316041,13103.32229610999,84.94406036999862,53509.85016144001
2023-11-18,14:00:43.000,322,11057115,13205,0,1700316042,13103.302087179989,84.94406036999862,53509.79426448
2023-11-18,14:00:44.000,322,11057126,13165,0,1700316043,13103.234724079994,84.97225689000334,53509.71740616
2023-11-18,14:00:45.000,322,11057131,13405,0,1700316044,13103.201042529989,84.97225689000334,53509.72439328
2023-11-18,14:00:46.000,322,11057134,13005,0,1700316045,13103.254933009994,85.02864992999821,53509.8361872
2023-11-18,14:00:47.000,322,11057100,13125,0,1700316046,13103.201042529989,85.05684645000292,53509.82920008001
2023-11-18,14:00:48.000,322,11057125,13485,0,1700316047,13103.147152049998,85.06389558000228,53509.73138040001
2023-11-18,14:00:49.000,322,11057079,12805,0,1700316048,13103.180833599989,85.01455166999949,53509.808238720005
2023-11-18,14:00:50.000,322,11057126,13165,0,1700316049,13103.174097289993,85.09209209999972,53509.81522584
2023-11-18,14:00:51.000,322,11057161,13285,0,1700316050,13103.052843709993,85.12028862000443,53509.73138040001
2023-11-18,14:00:52.000,322,11057142,13285,0,1700316051,13103.079788949988,85.14143601000251,53509.75234176001
2023-11-18,14:00:53.000,322,11057123,12965,0,1700316052,13103.052843709993,85.14848514000187,53509.81522584
2023-11-18,14:00:54.000,322,11057132,13045,0,1700316053,13103.073052639993,85.18373078999866,53509.78029024001
2023-11-18,14:00:55.000,322,11057152,12965,0,1700316054,13103.005689539998,85.15553427000123,53509.759328880005
2023-11-18,14:00:56.000,322,11057176,13045,0,1700316055,13103.046107399998,85.18373078999866,53509.808238720005
2023-11-18,14:00:57.000,322,11057174,13045,0,1700316056,13103.046107399998,85.16963252999994,53509.8361872
2023-11-18,14:00:58.000,322,11057126,13245,0,1700316057,13103.032634779993,85.1766816599993,53509.81522584
2023-11-18,14:00:59.000,322,11057120,13365,0,1700316058,13103.012425849993,85.16963252999994,53509.78727736
2023-11-18,14:01:00.000,322,11057170,13045,0,1700316059,13102.978744300002,85.18373078999866,53509.73836752
2023-11-18,14:01:01.000,322,11057140,13085,0,1700316060,13102.931590129992,85.18373078999866,53509.6964448
2023-11-18,14:01:02.000,322,11057181,13085,0,1700316061,13102.978744300002,85.16963252999994,53509.72439328
2023-11-18,14:01:03.000,322,11057060,13245,0,1700316062,13102.965271679997,85.1766816599993,53509.759328880005
2023-11-18,14:01:04.000,322,11057128,13365,0,1700316063,13102.938326440002,85.18373078999866,53509.654522079996
2023-11-18,14:01:05.000,322,11057167,13125,0,1700316064,13102.911381199992,85.18373078999866,53509.710419040006
2023-11-18,14:01:06.000,322,11057161,12805,0,1700316065,13102.972007989993,85.21192731000338,53509.78727736
2023-11-18,14:01:07.000,322,11057175,13365,0,1700316066,13102.951799059992,85.19782905000466,53509.766316
2023-11-18,14:01:08.000,322,11057098,13245,0,1700316067,13102.951799059992,85.21192731000338,53509.73138040001
2023-11-18,14:01:09.000,322,11057156,13165,0,1700316068,13102.931590129992,85.21897644000273,53509.80125160001
2023-11-18,14:01:10.000,322,11057151,12965,0,1700316069,13102.958535370002,85.19077991999802,53509.66150920001
2023-11-18,14:01:11.000,322,11057079,12965,0,1700316070,13102.931590129992,85.23307470000145,53509.70343192001
2023-11-18,14:01:12.000,322,11057103,13125,0,1700316071,13102.998953230002,85.21192731000338,53509.73138040001
2023-11-18,14:01:13.000,322,11057150,13365,0,1700316072,13103.005689539998,85.24012383000081,53509.73836752
2023-11-18,14:01:14.000,322,11057102,13285,0,1700316073,13103.012425849993,85.2260255700021,53509.759328880005
2023-11-18,14:01:15.000,322,11057121,13125,0,1700316074,13102.972007989993,85.24717296000017,53509.654522079996
2023-11-18,14:01:16.000,322,11057127,12885,0,1700316075,13102.992216919993,85.19077991999802,53509.61259936001
2023-11-18,14:01:17.000,322,11057109,13205,0,1700316076,13102.978744300002,85.19077991999802,53509.68247056001
2023-11-18,14:01:18.000,322,11057093,12925,0,1700316077,13103.052843709993,85.1766816599993,53509.73138040001
2023-11-18,14:01:19.000,322,11057100,12845,0,1700316078,13103.086525259998,85.18373078999866,53509.77330312
2023-11-18,14:01:20.000,322,11057120,13165,0,1700316079,13103.079788949988,85.15553427000123,53509.71740616
2023-11-18,14:01:21.000,322,11057133,13125,0,1700316080,13103.106734189998,85.15553427000123,53509.70343192001
2023-11-18,14:01:22.000,322,11057159,13005,0,1700316081,13103.160624669988,85.1132394899978,53509.73836752
2023-11-18,14:01:23.000,322,11057091,13005,0,1700316082,13103.194306219993,85.10619035999844,53509.71740616
2023-11-18,14:01:24.000,322,11057129,13205,0,1700316083,13103.214515149994,85.1132394899978,53509.74535464
2023-11-18,14:01:25.000,322,11057142,12925,0,1700316084,13103.126943119998,85.08504297000036,53509.64753496
2023-11-18,14:01:26.000,322,11057131,13205,0,1700316085,13103.207778839998,85.06389558000228,53509.70343192001
2023-11-18,14:01:27.000,322,11057134,13125,0,1700316086,13103.268405629999,85.06389558000228,53509.79426448
2023-11-18,14:01:28.000,322,11057136,13645,0,1700316087,13103.32229610999,85.0427481900042,53509.81522584
2023-11-18,14:01:29.000,322,11057120,13125,0,1700316088,13103.335768729994,85.0427481900042,53509.78029024001
2023-11-18,14:01:30.000,322,11057135,13205,0,1700316089,13103.349241349999,85.04979732000356,53509.766316
2023-11-18,14:01:31.000,322,11057156,13125,0,1700316090,13103.288614559999,84.99340428000141,53509.72439328
2023-11-18,14:01:32.000,322,11057076,12965,0,1700316091,13103.38292289999,85.00750254000013,53509.81522584
2023-11-18,14:01:33.000,322,11057104,13005,0,1700316092,13103.369450279999,85.03569906000484,53509.78727736
2023-11-18,14:01:34.000,322,11057133,13045,0,1700316093,13103.376186589994,85.01455166999949,53509.79426448
2023-11-18,14:01:35.000,322,11057112,13165,0,1700316094,13103.36271396999,84.9793060200027,53509.73836752
2023-11-18,14:01:36.000,322,11057151,13325,0,1700316095,13103.40986814,84.96520776000398,53509.77330312
2023-11-18,14:01:37.000,322,11057165,13205,0,1700316096,13103.477231239995,85.00045341000077,53509.822212959996
2023-11-18,14:01:38.000,322,11057127,13325,0,1700316097,13103.46375861999,84.95815863000462,53509.808238720005
2023-11-18,14:01:39.000,322,11057138,12885,0,1700316098,13103.457022309994,84.99340428000141,53509.74535464
2023-11-18,14:01:40.000,322,11057144,13085,0,1700316099,13103.53112172,85.00045341000077,53509.808238720005
2023-11-18,14:01:41.000,322,11057142,13205,0,1700316100,13103.43007707,84.98635515000205,53509.689457680004
2023-11-18,14:01:42.000,322,11057114,13325,0,1700316101,13103.497440169995,84.9793060200027,53509.73836752
2023-11-18,14:01:43.000,322,11057085,13085,0,1700316102,13103.52438540999,84.99340428000141,53509.822212959996
2023-11-18,14:01:44.000,322,11057093,12965,0,1700316103,13103.57153958,85.00045341000077,53509.79426448
2023-11-18,14:01:45.000,322,11057185,13085,0,1700316104,13103.57153958,84.97225689000334,53509.822212959996
2023-11-18,14:01:46.000,322,11057128,13005,0,1700316105,13103.60522112999,84.99340428000141,53509.79426448
2023-11-18,14:01:47.000,322,11057157,12925,0,1700316106,13103.54459433999,84.99340428000141,53509.78029024001
2023-11-18,14:01:48.000,322,11057096,13405,0,1700316107,13103.61195744,85.01455166999949,53509.82920008001
2023-11-18,14:01:49.000,322,11057176,12965,0,1700316108,13103.598484819995,84.9793060200027,53509.87112280001
2023-11-18,14:01:50.000,322,11057169,13045,0,1700316109,13103.57153958,85.00045341000077,53509.759328880005
2023-11-18,14:01:51.000,322,11057119,13365,0,1700316110,13103.58501219999,85.03569906000484,53509.766316
2023-11-18,14:01:52.000,322,11057138,13045,0,1700316111,13103.66584791999,85.03569906000484,53509.88509704
2023-11-18,14:01:53.000,322,11057086,12925,0,1700316112,13103.659111609995,85.0427481900042,53509.88509704
2023-11-18,14:01:54.000,322,11057149,13365,0,1700316113,13103.679320539995,85.03569906000484,53509.86413568
2023-11-18,14:01:55.000,322,11057115,13125,0,1700316114,13103.618693749995,85.08504297000036,53509.82920008001
2023-11-18,14:01:56.000,322,11057142,13285,0,1700316115,13103.618693749995,85.077993840001,53509.84317432
2023-11-18,14:01:57.000,322,11057102,13045,0,1700316116,13103.61195744,85.077993840001,53509.86413568
2023-11-18,14:01:58.000,322,11057126,13405,0,1700316117,13103.638902679995,85.05684645000292,53509.88509704
2023-11-18,14:01:59.000,322,11057133,13405,0,1700316118,13103.638902679995,85.06389558000228,53509.940994
2023-11-18,14:02:00.000,322,11057119,13365,0,1700316119,13103.558066959995,85.12028862000443,53509.82920008001
2023-11-18,14:02:01.000,322,11057157,12965,0,1700316120,13103.598484819995,85.10619035999844,53509.88509704
2023-11-18,14:02:02.000,322,11057161,13285,0,1700316121,13103.659111609995,85.06389558000228,53509.92003264001
2023-11-18,14:02:03.000,322,11057173,12885,0,1700316122,13103.62543005999,85.077993840001,53509.92003264001
2023-11-18,14:02:04.000,322,11057162,13285,0,1700316123,13103.62543005999,85.13438688000315,53509.85016144001
2023-11-18,14:02:05.000,322,11057079,13085,0,1700316124,13103.55133065,85.16963252999994,53509.78727736
2023-11-18,14:02:06.000,322,11057116,12965,0,1700316125,13103.55133065,85.15553427000123,53509.81522584
2023-11-18,14:02:07.000,322,11057133,13565,0,1700316126,13103.58501219999,85.16258340000059,53509.82920008001
2023-11-18,14:02:08.000,322,11057113,13045,0,1700316127,13103.61195744,85.18373078999866,53509.878109920006
2023-11-18,14:02:09.000,322,11057122,13125,0,1700316128,13103.618693749995,85.19077991999802,53509.878109920006
2023-11-18,14:02:10.000,322,11057107,13285,0,1700316129,13103.618693749995,85.1766816599993,53509.9060584
2023-11-18,14:02:11.000,322,11057145,13205,0,1700316130,13103.537858029995,85.21192731000338,53509.87112280001
2023-11-18,14:02:12.000,322,11057104,13205,0,1700316131,13103.48396754999,85.1766816599993,53509.78029024001
2023-11-18,14:02:13.000,322,11057125,13205,0,1700316132,13103.47049493,85.21897644000273,53509.78727736
2023-11-18,14:02:14.000,322,11057112,13325,0,1700316133,13103.53112172,85.18373078999866,53509.857148560004
2023-11-18,14:02:15.000,322,11057112,13285,0,1700316134,13103.537858029995,85.20487818000402,53509.85016144001
2023-11-18,14:02:16.000,322,11057100,13125,0,1700316135,13103.517649099995,85.16963252999994,53509.86413568
2023-11-18,14:02:17.000,322,11057145,13285,0,1700316136,13103.537858029995,85.18373078999866,53509.91304552
2023-11-18,14:02:18.000,322,11057160,13285,0,1700316137,13103.51091279,85.19782905000466,53509.86413568
2023-11-18,14:02:19.000,322,11057150,13285,0,1700316138,13103.517649099995,85.19782905000466,53509.86413568
2023-11-18,14:02:20.000,322,11057116,12965,0,1700316139,13103.54459433999,85.21192731000338,53509.89907128001
2023-11-18,14:02:21.000,322,11057132,13245,0,1700316140,13103.49070386,85.24717296000017,53509.808238720005
2023-11-18,14:02:22.000,322,11057143,13245,0,1700316141,13103.55133065,85.19782905000466,53509.8361872
2023-11-18,14:02:23.000,322,11057081,13045,0,1700316142,13103.52438540999,85.24012383000081,53509.878109920006
2023-11-18,14:02:24.000,322,11057098,13285,0,1700316143,13103.57153958,85.21192731000338,53509.878109920006
2023-11-18,14:02:25.000,322,11057114,13085,0,1700316144,13103.54459433999,85.19077991999802,53509.82920008001
2023-11-18,14:02:26.000,322,11057120,13205,0,1700316145,13103.54459433999,85.19077991999802,53509.85016144001
2023-11-18,14:02:27.000,322,11057143,12765,0,1700316146,13103.537858029995,85.20487818000402,53509.89907128001
2023-11-18,14:02:28.000,322,11057143,13525,0,1700316147,13103.52438540999,85.16963252999994,53509.857148560004
2023-11-18,14:02:29.000,322,11057118,13205,0,1700316148,13103.537858029995,85.18373078999866,53509.92003264001
2023-11-18,14:02:30.000,322,11057142,13045,0,1700316149,13103.55133065,85.1766816599993,53509.8361872
2023-11-18,14:02:31.000,322,11057143,13165,0,1700316150,13103.53112172,85.19077991999802,53509.85016144001
2023-11-18,14:02:32.000,322,11057117,13445,0,1700316151,13103.659111609995,85.14848514000187,53509.91304552
2023-11-18,14:02:33.000,322,11057141,13245,0,1700316152,13103.679320539995,85.13438688000315,53509.95496824
2023-11-18,14:02:34.000,322,11057086,12845,0,1700316153,13103.68605684999,85.12733775000379,53509.940994
2023-11-18,14:02:35.000,322,11057120,12845,0,1700316154,13103.61195744,85.16963252999994,53509.8361872
2023-11-18,14:02:36.000,322,11057172,12925,0,1700316155,13103.68605684999,85.19077991999802,53509.86413568
2023-11-18,14:02:37.000,322,11057118,13085,0,1700316156,13103.679320539995,85.16963252999994,53509.857148560004
2023-11-18,14:02:38.000,322,11057128,13205,0,1700316157,13103.69279316,85.14848514000187,53509.927019760005
2023-11-18,14:02:39.000,322,11057104,13325,0,1700316158,13103.719738399996,85.19782905000466,53509.88509704
2023-11-18,14:02:40.000,322,11057115,13125,0,1700316159,13103.75341995,85.16963252999994,53509.86413568
2023-11-18,14:02:41.000,322,11057112,13165,0,1700316160,13103.719738399996,85.19077991999802,53509.89208416
2023-11-18,14:02:42.000,322,11057153,12965,0,1700316161,13103.820783049996,85.1766816599993,53509.96195536
2023-11-18,14:02:43.000,322,11057160,13005,0,1700316162,13103.77362888,85.18373078999866,53509.94798112001
2023-11-18,14:02:44.000,322,11057157,12885,0,1700316163,13103.780365189996,85.18373078999866,53509.91304552
2023-11-18,14:02:45.000,322,11057163,13085,0,1700316164,13103.719738399996,85.21897644000273,53509.87112280001
2023-11-18,14:02:46.000,322,11057153,12645,0,1700316165,13103.75341995,85.20487818000402,53509.85016144001
2023-11-18,14:02:47.000,322,11057140,13285,0,1700316166,13103.74668363999,85.24012383000081,53509.85016144001
2023-11-18,14:02:48.000,322,11057111,13365,0,1700316167,13103.854464600001,85.19782905000466,53509.927019760005
2023-11-18,14:02:49.000,322,11057157,13325,0,1700316168,13103.820783049996,85.20487818000402,53509.88509704
2023-11-18,14:02:50.000,322,11057121,13165,0,1700316169,13103.854464600001,85.2260255700021,53509.91304552
2023-11-18,14:02:51.000,322,11057130,12805,0,1700316170,13103.840991979996,85.21192731000338,53509.94798112001
2023-11-18,14:02:52.000,322,11057162,12805,0,1700316171,13103.847728289991,85.21897644000273,53509.93400688
2023-11-18,14:02:53.000,322,11057138,12965,0,1700316172,13103.847728289991,85.23307470000145,53509.92003264001
2023-11-18,14:02:54.000,322,11057138,13085,0,1700316173,13103.79383781,85.24012383000081,53509.86413568
2023-11-18,14:02:55.000,322,11057095,12925,0,1700316174,13103.780365189996,85.25422208999953,53509.80125160001
2023-11-18,14:02:56.000,322,11057144,13125,0,1700316175,13103.888146149991,85.26127121999889,53509.91304552
2023-11-18,14:02:57.000,322,11057118,13285,0,1700316176,13103.894882460001,85.24717296000017,53509.92003264001
2023-11-18,14:02:58.000,322,11057089,13285,0,1700316177,13103.881409839996,85.2260255700021,53509.93400688
2023-11-18,14:02:59.000,322,11057165,13325,0,1700316178,13103.874673530001,85.21897644000273,53509.989903839996
2023-11-18,14:03:00.000,322,11057113,12925,0,1700316179,13103.854464600001,85.24717296000017,53509.96195536
2023-11-18,14:03:01.000,322,11057160,12845,0,1700316180,13103.787101499991,85.26127121999889,53509.88509704
2023-11-18,14:03:02.000,322,11057112,13085,0,1700316181,13103.800574119996,85.24717296000017,53509.82920008001
2023-11-18,14:03:03.000,322,11057087,13205,0,1700316182,13103.840991979996,85.26832034999825,53509.9060584
2023-11-18,14:03:04.000,322,11057114,12765,0,1700316183,13103.847728289991,85.30356600000232,53509.92003264001
2023-11-18,14:03:05.000,322,11057122,13285,0,1700316184,13103.827519359991,85.30356600000232,53509.88509704
2023-11-18,14:03:06.000,322,11057134,13445,0,1700316185,13103.780365189996,85.30356600000232,53509.85016144001
2023-11-18,14:03:07.000,322,11057161,13245,0,1700316186,13103.827519359991,85.29651687000296,53509.89907128001
2023-11-18,14:03:08.000,322,11057132,12925,0,1700316187,13103.807310429991,85.3247133900004,53509.96894248001
2023-11-18,14:03:09.000,322,11057106,13005,0,1700316188,13103.780365189996,85.34586077999847,53509.95496824
2023-11-18,14:03:10.000,322,11057126,13005,0,1700316189,13103.69279316,85.36700817000383,53509.87112280001
2023-11-18,14:03:11.000,322,11057144,13085,0,1700316190,13103.73321102,85.40225382000062,53509.87112280001
2023-11-18,14:03:12.000,322,11057179,13205,0,1700316191,13103.780365189996,85.41635207999934,53509.93400688
2023-11-18,14:03:13.000,322,11057122,13165,0,1700316192,13103.76689256999,85.37405730000319,53509.96195536
2023-11-18,14:03:14.000,322,11057144,13125,0,1700316193,13103.75341995,85.37405730000319,53509.92003264001
2023-11-18,14:03:15.000,322,11057074,13005,0,1700316194,13103.6523753,85.39520469000126,53509.89907128001
2023-11-18,14:03:16.000,322,11057166,13285,0,1700316195,13103.69279316,85.39520469000126,53509.89208416
2023-11-18,14:03:17.000,322,11057150,12885,0,1700316196,13103.67258423,85.38110643000255,53509.89907128001
2023-11-18,14:03:18.000,322,11057068,12965,0,1700316197,13103.699529469995,85.39520469000126,53509.92003264001
2023-11-18,14:03:19.000,322,11057136,13245,0,1700316198,13103.69279316,85.39520469000126,53509.878109920006
2023-11-18,14:03:20.000,322,11057111,13085,0,1700316199,13103.659111609995,85.41635207999934,53509.857148560004
2023-11-18,14:03:21.000,322,11057115,13085,0,1700316200,13103.64563898999,85.43045033999806,53509.88509704
2023-11-18,14:03:22.000,322,11057145,12765,0,1700316201,13103.70626577999,85.4234012099987,53509.92003264001
2023-11-18,14:03:23.000,322,11057161,13365,0,1700316202,13103.659111609995,85.43045033999806,53509.9060584
2023-11-18,14:03:24.000,322,11057135,13365,0,1700316203,13103.6523753,85.44454860000405,53509.87112280001
2023-11-18,14:03:25.000,322,11057113,13205,0,1700316204,13103.578275889995,85.40225382000062,53509.878109920006
2023-11-18,14:03:26.000,322,11057124,13125,0,1700316205,13103.62543005999,85.45864686000277,53509.822212959996
2023-11-18,14:03:27.000,322,11057123,12725,0,1700316206,13103.659111609995,85.4234012099987,53509.89208416
2023-11-18,14:03:28.000,322,11057139,13245,0,1700316207,13103.659111609995,85.4374994700047,53509.88509704
2023-11-18,14:03:29.000,322,11057118,13205,0,1700316208,13103.719738399996,85.39520469000126,53509.91304552
2023-11-18,14:03:30.000,322,11057164,13085,0,1700316209,13103.618693749995,85.4234012099987,53509.9060584
2023-11-18,14:03:31.000,322,11057135,12925,0,1700316210,13103.57153958,85.40225382000062,53509.79426448
2023-11-18,14:03:32.000,322,11057181,12925,0,1700316211,13103.598484819995,85.41635207999934,53509.86413568
2023-11-18,14:03:33.000,322,11057094,12845,0,1700316212,13103.62543005999,85.3881555600019,53509.878109920006
2023-11-18,14:03:34.000,322,11057157,13165,0,1700316213,13103.61195744,85.40930294999998,53509.87112280001
2023-11-18,14:03:35.000,322,11057123,13285,0,1700316214,13103.558066959995,85.4234012099987,53509.80125160001
2023-11-18,14:03:36.000,322,11057167,12925,0,1700316215,13103.57153958,85.39520469000126,53509.82920008001
2023-11-18,14:03:37.000,322,11057144,13165,0,1700316216,13103.618693749995,85.38110643000255,53509.927019760005
2023-11-18,14:03:38.000,322,11057153,12845,0,1700316217,13103.618693749995,85.3881555600019,53509.9060584
2023-11-18,14:03:39.000,322,11057133,12965,0,1700316218,13103.57153958,85.35995904000447,53509.87112280001
2023-11-18,14:03:40.000,322,11057116,13205,0,1700316219,13103.57153958,85.35290990999783,53509.857148560004
2023-11-18,14:03:41.000,322,11057086,13165,0,1700316220,13103.54459433999,85.34586077999847,53509.82920008001
2023-11-18,14:03:42.000,322,11057125,13085,0,1700316221,13103.54459433999,85.35290990999783,53509.8361872
2023-11-18,14:03:43.000,322,11057175,12845,0,1700316222,13103.578275889995,85.35995904000447,53509.878109920006
2023-11-18,14:03:44.000,322,11057117,13405,0,1700316223,13103.59174851,85.35290990999783,53509.878109920006
2023-11-18,14:03:45.000,322,11057095,12805,0,1700316224,13103.61195744,85.33176251999976,53509.927019760005
2023-11-18,14:03:46.000,322,11057132,13205,0,1700316225,13103.618693749995,85.35290990999783,53509.84317432
2023-11-18,14:03:47.000,322,11057149,13365,0,1700316226,13103.51091279,85.3247133900004,53509.78029024001
2023-11-18,14:03:48.000,322,11057118,12805,0,1700316227,13103.558066959995,85.33881164999912,53509.84317432
2023-11-18,14:03:49.000,322,11057125,13245,0,1700316228,13103.57153958,85.3247133900004,53509.84317432
2023-11-18,14:03:50.000,322,11057122,13125,0,1700316229,13103.517649099995,85.33176251999976,53509.78727736
2023-11-18,14:03:51.000,322,11057131,13245,0,1700316230,13103.497440169995,85.34586077999847,53509.759328880005
2023-11-18,14:03:52.000,322,11057140,13245,0,1700316231,13103.56480326999,85.30356600000232,53509.88509704
2023-11-18,14:03:53.000,322,11057123,13445,0,1700316232,13103.578275889995,85.31766426000104,53509.857148560004
2023-11-18,14:03:54.000,322,11057116,13005,0,1700316233,13103.57153958,85.31061513000168,53509.78727736
2023-11-18,14:03:55.000,322,11057166,13205,0,1700316234,13103.53112172,85.3247133900004,53509.78029024001
2023-11-18,14:03:56.000,322,11057212,13125,0,1700316235,13103.53112172,85.33881164999912,53509.78727736
2023-11-18,14:03:57.000,322,11057129,13125,0,1700316236,13103.51091279,85.33176251999976,53509.74535464
2023-11-18,14:03:58.000,322,11057149,13365,0,1700316237,13103.537858029995,85.33176251999976,53509.77330312
2023-11-18,14:03:59.000,322,11057119,12845,0,1700316238,13103.53112172,85.34586077999847,53509.78029024001
2023-11-18,14:04:00.000,322,11057168,13165,0,1700316239,13103.53112172,85.3881555600019,53509.80125160001
2023-11-18,14:04:01.000,322,11057113,13045,0,1700316240,13103.517649099995,85.35290990999783,53509.766316
2023-11-18,14:04:02.000,322,11057131,13285,0,1700316241,13103.618693749995,85.39520469000126,53509.85016144001
2023-11-18,14:04:03.000,322,11057123,13005,0,1700316242,13103.56480326999,85.39520469000126,53509.878109920006
2023-11-18,14:04:04.000,322,11057141,13165,0,1700316243,13103.578275889995,85.39520469000126,53509.78727736
2023-11-18,14:04:05.000,322,11057135,13245,0,1700316244,13103.50417647999,85.43045033999806,53509.75234176001
2023-11-18,14:04:06.000,322,11057138,13285,0,1700316245,13103.51091279,85.45864686000277,53509.77330312
2023-11-18,14:04:07.000,322,11057084,12965,0,1700316246,13103.558066959995,85.44454860000405,53509.8361872
2023-11-18,14:04:08.000,322,11057106,12885,0,1700316247,13103.60522112999,85.47979425000085,53509.80125160001
2023-11-18,14:04:09.000,322,11057162,12965,0,1700316248,13103.659111609995,85.46569599000213,53509.857148560004
2023-11-18,14:04:10.000,322,11057086,13245,0,1700316249,13103.62543005999,85.46569599000213,53509.84317432
2023-11-18,14:04:11.000,322,11057106,13285,0,1700316250,13103.61195744,85.48684338000021,53509.77330312
2023-11-18,14:04:12.000,322,11057165,13365,0,1700316251,13103.62543005999,85.50094163999893,53509.78727736
2023-11-18,14:04:13.000,322,11057114,13125,0,1700316252,13103.61195744,85.54323642000236,53509.8361872
2023-11-18,14:04:14.000,322,11057144,13325,0,1700316253,13103.598484819995,85.51503989999765,53509.808238720005
2023-11-18,14:04:15.000,322,11057095,12925,0,1700316254,13103.58501219999,85.55028555000172,53509.78727736
2023-11-18,14:04:16.000,322,11057184,12925,0,1700316255,13103.618693749995,85.54323642000236,53509.808238720005
2023-11-18,14:04:17.000,322,11057168,13245,0,1700316256,13103.638902679995,85.54323642000236,53509.88509704
2023-11-18,14:04:18.000,322,11057099,12965,0,1700316257,13103.6523753,85.52208903000428,53509.8361872
2023-11-18,14:04:19.000,322,11057192,13005,0,1700316258,13103.61195744,85.52208903000428,53509.766316
2023-11-18,14:04:20.000,322,11057154,13285,0,1700316259,13103.63216637,85.55028555000172,53509.78727736
2023-11-18,14:04:21.000,322,11057119,13325,0,1700316260,13103.60522112999,85.536187290003,53509.80125160001
2023-11-18,14:04:22.000,322,11057118,13085,0,1700316261,13103.56480326999,85.5714329399998,53509.78727736
2023-11-18,14:04:23.000,322,11057122,13165,0,1700316262,13103.638902679995,85.55733468000108,53509.878109920006
2023-11-18,14:04:24.000,322,11057122,13205,0,1700316263,13103.66584791999,85.536187290003,53509.88509704
2023-11-18,14:04:25.000,322,11057124,13125,0,1700316264,13103.66584791999,85.58553119999851,53509.857148560004
2023-11-18,14:04:26.000,322,11057162,13685,0,1700316265,13103.62543005999,85.58553119999851,53509.84317432
2023-11-18,14:04:27.000,322,11057131,13005,0,1700316266,13103.69279316,85.58553119999851,53509.87112280001
2023-11-18,14:04:28.000,322,11057149,13205,0,1700316267,13103.69279316,85.61372772000323,53509.89208416
2023-11-18,14:04:29.000,322,11057116,13085,0,1700316268,13103.70626577999,85.59258032999787,53509.88509704
2023-11-18,14:04:30.000,322,11057126,13285,0,1700316269,13103.64563898999,85.62782598000194,53509.78727736
2023-11-18,14:04:31.000,322,11057115,13125,0,1700316270,13103.67258423,85.62077685000258,53509.822212959996
2023-11-18,14:04:32.000,322,11057167,13325,0,1700316271,13103.739947329996,85.60667859000387,53509.89907128001
2023-11-18,14:04:33.000,322,11057130,13285,0,1700316272,13103.77362888,85.57848206999915,53509.9060584
2023-11-18,14:04:34.000,322,11057133,13005,0,1700316273,13103.71300209,85.59258032999787,53509.9060584
2023-11-18,14:04:35.000,322,11057134,12965,0,1700316274,13103.71300209,85.56438381000044,53509.857148560004
2023-11-18,14:04:36.000,322,11057123,13205,0,1700316275,13103.719738399996,85.5714329399998,53509.92003264001
2023-11-18,14:04:37.000,322,11057144,13445,0,1700316276,13103.75341995,85.55733468000108,53509.940994
2023-11-18,14:04:38.000,322,11057130,13045,0,1700316277,13103.76689256999,85.55028555000172,53509.9060584
2023-11-18,14:04:39.000,322,11057182,12965,0,1700316278,13103.79383781,85.55733468000108,53509.927019760005
2023-11-18,14:04:40.000,322,11057177,13125,0,1700316279,13103.780365189996,85.51503989999765,53509.91304552
2023-11-18,14:04:41.000,322,11057128,12925,0,1700316280,13103.74668363999,85.52208903000428,53509.927019760005
2023-11-18,14:04:42.000,322,11057168,12925,0,1700316281,13103.840991979996,85.50799076999829,53509.96195536
2023-11-18,14:04:43.000,322,11057159,12925,0,1700316282,13103.77362888,85.50094163999893,53509.989903839996
2023-11-18,14:04:44.000,322,11057154,13165,0,1700316283,13103.77362888,85.51503989999765,53509.93400688
2023-11-18,14:04:45.000,322,11057143,12925,0,1700316284,13103.699529469995,85.50799076999829,53509.88509704
2023-11-18,14:04:46.000,322,11057118,13325,0,1700316285,13103.719738399996,85.47979425000085,53509.940994
2023-11-18,14:04:47.000,322,11057164,13205,0,1700316286,13103.760156259996,85.48684338000021,53510.024839440004
2023-11-18,14:04:48.000,322,11057083,13005,0,1700316287,13103.79383781,85.45864686000277,53510.024839440004
2023-11-18,14:04:49.000,322,11057174,13165,0,1700316288,13103.820783049996,85.43045033999806,53509.99689096001
2023-11-18,14:04:50.000,322,11057138,13045,0,1700316289,13103.820783049996,85.4234012099987,53509.989903839996
2023-11-18,14:04:51.000,322,11057156,13085,0,1700316290,13103.76689256999,85.4374994700047,53509.91304552
2023-11-18,14:04:52.000,322,11057124,13085,0,1700316291,13103.840991979996,85.40930294999998,53510.00387808
2023-11-18,14:04:53.000,322,11057132,12845,0,1700316292,13103.861200909996,85.37405730000319,53510.045800800006
2023-11-18,14:04:54.000,322,11057141,13125,0,1700316293,13103.867937219991,85.33176251999976,53510.03182656
2023-11-18,14:04:55.000,322,11057166,13285,0,1700316294,13103.800574119996,85.36700817000383,53509.989903839996
2023-11-18,14:04:56.000,322,11057125,13125,0,1700316295,13103.881409839996,85.31061513000168,53510.00387808
2023-11-18,14:04:57.000,322,11057101,13125,0,1700316296,13103.915091390001,85.31061513000168,53510.03881368001
2023-11-18,14:04:58.000,322,11057136,13285,0,1700316297,13103.928564009992,85.30356600000232,53510.045800800006
2023-11-18,14:04:59.000,322,11057123,13125,0,1700316298,13103.928564009992,85.24717296000017,53510.03881368001
2023-11-18,14:05:00.000,322,11057136,13165,0,1700316299,13103.908355079991,85.2260255700021,53510.06676216001
2023-11-18,14:05:01.000,322,11057136,12885,0,1700316300,13103.901618769996,85.24717296000017,53509.98291672
2023-11-18,14:05:02.000,322,11057120,13045,0,1700316301,13103.874673530001,85.24717296000017,53509.975929600005
2023-11-18,14:05:03.000,322,11057151,13165,0,1700316302,13103.928564009992,85.26127121999889,53510.045800800006
2023-11-18,14:05:04.000,322,11057122,12845,0,1700316303,13103.955509250001,85.24717296000017,53510.08772352001
2023-11-18,14:05:05.000,322,11057120,12965,0,1700316304,13103.942036629996,85.27536948000488,53510.01785232001
2023-11-18,14:05:06.000,322,11057149,12965,0,1700316305,13103.955509250001,85.24717296000017,53510.01785232001
2023-11-18,14:05:07.000,322,11057135,13285,0,1700316306,13103.968981869992,85.21897644000273,53510.0807364
2023-11-18,14:05:08.000,322,11057155,13085,0,1700316307,13103.955509250001,85.23307470000145,53510.05278792
2023-11-18,14:05:09.000,322,11057144,12925,0,1700316308,13103.955509250001,85.26127121999889,53510.06676216001
2023-11-18,14:05:10.000,322,11057127,13045,0,1700316309,13103.921827699996,85.24717296000017,53509.989903839996
2023-11-18,14:05:11.000,322,11057102,13205,0,1700316310,13103.901618769996,85.21897644000273,53509.98291672
2023-11-18,14:05:12.000,322,11057122,13165,0,1700316311,13103.948772939992,85.19782905000466,53510.07374928
2023-11-18,14:05:13.000,322,11057127,12965,0,1700316312,13103.955509250001,85.20487818000402,53510.05278792
2023-11-18,14:05:14.000,322,11057126,12965,0,1700316313,13103.935300320001,85.19782905000466,53510.03881368001
2023-11-18,14:05:15.000,322,11057176,13445,0,1700316314,13103.861200909996,85.2260255700021,53509.975929600005
2023-11-18,14:05:16.000,322,11057113,13365,0,1700316315,13103.881409839996,85.23307470000145,53509.975929600005
2023-11-18,14:05:17.000,322,11057151,12885,0,1700316316,13103.881409839996,85.24717296000017,53510.024839440004
2023-11-18,14:05:18.000,322,11057164,13285,0,1700316317,13103.827519359991,85.2260255700021,53509.975929600005
2023-11-18,14:05:19.000,322,11057131,13125,0,1700316318,13103.861200909996,85.26127121999889,53510.05278792
2023-11-18,14:05:20.000,322,11057104,12925,0,1700316319,13103.83425567,85.25422208999953,53510.00387808
2023-11-18,14:05:21.000,322,11057100,13405,0,1700316320,13103.787101499991,85.26127121999889,53509.96894248001
2023-11-18,14:05:22.000,322,11057123,12925,0,1700316321,13103.861200909996,85.26127121999889,53510.05977504
2023-11-18,14:05:23.000,322,11057130,13165,0,1700316322,13103.820783049996,85.23307470000145,53510.05278792
2023-11-18,14:05:24.000,322,11057155,13045,0,1700316323,13103.807310429991,85.31766426000104,53510.01785232001
2023-11-18,14:05:25.000,322,11057156,13285,0,1700316324,13103.70626577999,85.26832034999825,53509.96195536
2023-11-18,14:05:26.000,322,11057201,12845,0,1700316325,13103.69279316,85.31061513000168,53509.975929600005
2023-11-18,14:05:27.000,322,11057183,12765,0,1700316326,13103.679320539995,85.3247133900004,53509.989903839996
2023-11-18,14:05:28.000,322,11057134,13205,0,1700316327,13103.699529469995,85.31061513000168,53510.024839440004
2023-11-18,14:05:29.000,322,11057138,13285,0,1700316328,13103.67258423,85.31766426000104,53510.024839440004
2023-11-18,14:05:30.000,322,11057165,12805,0,1700316329,13103.6523753,85.33176251999976,53509.96894248001
2023-11-18,14:05:31.000,322,11057133,12885,0,1700316330,13103.57153958,85.33176251999976,53509.92003264001
2023-11-18,14:05:32.000,322,11057168,12925,0,1700316331,13103.58501219999,85.30356600000232,53509.9060584
2023-11-18,14:05:33.000,322,11057121,13125,0,1700316332,13103.58501219999,85.33881164999912,53509.95496824
2023-11-18,14:05:34.000,322,11057134,13285,0,1700316333,13103.558066959995,85.31061513000168,53509.94798112001
2023-11-18,14:05:35.000,322,11057149,12925,0,1700316334,13103.49070386,85.34586077999847,53509.89208416
2023-11-18,14:05:36.000,322,11057148,12685,0,1700316335,13103.52438540999,85.3247133900004,53509.91304552
2023-11-18,14:05:37.000,322,11057152,13165,0,1700316336,13103.59174851,85.33176251999976,53509.989903839996
2023-11-18,14:05:38.000,322,11057136,12605,0,1700316337,13103.578275889995,85.28241861000424,53509.940994
2023-11-18,14:05:39.000,322,11057136,13085,0,1700316338,13103.53112172,85.31766426000104,53509.92003264001
2023-11-18,14:05:40.000,322,11057127,13045,0,1700316339,13103.537858029995,85.3247133900004,53509.96195536
2023-11-18,14:05:41.000,322,11057155,13085,0,1700316340,13103.46375861999,85.35290990999783,53509.92003264001
2023-11-18,14:05:42.000,322,11057131,13045,0,1700316341,13103.47049493,85.31061513000168,53509.86413568
2023-11-18,14:05:43.000,322,11057138,13125,0,1700316342,13103.48396754999,85.34586077999847,53509.93400688
2023-11-18,14:05:44.000,322,11057131,13045,0,1700316343,13103.52438540999,85.31766426000104,53509.93400688
2023-11-18,14:05:45.000,322,11057164,13525,0,1700316344,13103.49070386,85.31766426000104,53509.96195536
2023-11-18,14:05:46.000,322,11057139,13485,0,1700316345,13103.450286,85.29651687000296,53509.88509704
2023-11-18,14:05:47.000,322,11057122,13205,0,1700316346,13103.497440169995,85.28241861000424,53509.95496824
2023-11-18,14:05:48.000,322,11057166,13165,0,1700316347,13103.51091279,85.2894677400036,53509.93400688
2023-11-18,14:05:49.000,322,11057075,12965,0,1700316348,13103.497440169995,85.26832034999825,53509.940994
2023-11-18,14:05:50.000,322,11057136,13085,0,1700316349,13103.46375861999,85.2894677400036,53509.822212959996
2023-11-18,14:05:51.000,322,11057141,13285,0,1700316350,13103.457022309994,85.31061513000168,53509.85016144001
2023-11-18,14:05:52.000,322,11057110,13285,0,1700316351,13103.56480326999,85.27536948000488,53509.95496824
2023-11-18,14:05:53.000,322,11057119,13005,0,1700316352,13103.61195744,85.2260255700021,53509.96195536
2023-11-18,14:05:54.000,322,11057143,13285,0,1700316353,13103.59174851,85.26127121999889,53509.989903839996
2023-11-18,14:05:55.000,322,11057151,13005,0,1700316354,13103.52438540999,85.26832034999825,53509.878109920006
2023-11-18,14:05:56.000,322,11057160,13045,0,1700316355,13103.537858029995,85.26127121999889,53509.878109920006
2023-11-18,14:05:57.000,322,11057142,12885,0,1700316356,13103.578275889995,85.21897644000273,53509.940994
2023-11-18,14:05:58.000,322,11057152,13245,0,1700316357,13103.578275889995,85.20487818000402,53509.87112280001
2023-11-18,14:05:59.000,322,11057119,12965,0,1700316358,13103.57153958,85.26127121999889,53509.927019760005
2023-11-18,14:06:00.000,322,11057119,13005,0,1700316359,13103.57153958,85.21897644000273,53509.89208416
2023-11-18,14:06:01.000,322,11057155,13245,0,1700316360,13103.57153958,85.21897644000273,53509.89208416
2023-11-18,14:06:02.000,322,11057121,13005,0,1700316361,13103.61195744,85.19077991999802,53509.93400688
2023-11-18,14:06:03.000,322,11057161,13125,0,1700316362,13103.618693749995,85.21897644000273,53509.92003264001
2023-11-18,14:06:04.000,322,11057142,13085,0,1700316363,13103.638902679995,85.18373078999866,53509.87112280001
2023-11-18,14:06:05.000,322,11057193,13245,0,1700316364,13103.618693749995,85.19077991999802,53509.88509704
2023-11-18,14:06:06.000,322,11057190,13085,0,1700316365,13103.61195744,85.21897644000273,53509.8361872
2023-11-18,14:06:07.000,322,11057152,13365,0,1700316366,13103.63216637,85.18373078999866,53509.85016144001
2023-11-18,14:06:08.000,322,11057172,13205,0,1700316367,13103.719738399996,85.15553427000123,53509.94798112001
2023-11-18,14:06:09.000,322,11057115,13125,0,1700316368,13103.760156259996,85.13438688000315,53509.92003264001
2023-11-18,14:06:10.000,322,11057145,12845,0,1700316369,13103.70626577999,85.19077991999802,53509.95496824
2023-11-18,14:06:11.000,322,11057174,13005,0,1700316370,13103.64563898999,85.1766816599993,53509.8361872
2023-11-18,14:06:12.000,322,11057141,12685,0,1700316371,13103.659111609995,85.19782905000466,53509.86413568
2023-11-18,14:06:13.000,322,11057117,13125,0,1700316372,13103.70626577999,85.16963252999994,53509.9060584
2023-11-18,14:06:14.000,322,11057155,13205,0,1700316373,13103.69279316,85.1766816599993,53509.9060584
2023-11-18,14:06:15.000,322,11057152,13365,0,1700316374,13103.659111609995,85.19077991999802,53509.89907128001
2023-11-18,14:06:16.000,322,11057135,13125,0,1700316375,13103.679320539995,85.19782905000466,53509.86413568
2023-11-18,14:06:17.000,322,11057098,13045,0,1700316376,13103.719738399996,85.21897644000273,53509.940994
2023-11-18,14:06:18.000,322,11057102,13405,0,1700316377,13103.70626577999,85.15553427000123,53509.89907128001
2023-11-18,14:06:19.000,322,11057105,13205,0,1700316378,13103.71300209,85.16963252999994,53509.89208416
2023-11-18,14:06:20.000,322,11057158,13205,0,1700316379,13103.699529469995,85.21897644000273,53509.86413568
2023-11-18,14:06:21.000,322,11057134,12965,0,1700316380,13103.66584791999,85.21897644000273,53509.81522584
2023-11-18,14:06:22.000,322,11057150,12965,0,1700316381,13103.618693749995,85.23307470000145,53509.81522584
2023-11-18,14:06:23.000,322,11057179,12845,0,1700316382,13103.66584791999,85.23307470000145,53509.9060584
2023-11-18,14:06:24.000,322,11057156,12845,0,1700316383,13103.679320539995,85.26127121999889,53509.89907128001
2023-11-18,14:06:25.000,322,11057179,13005,0,1700316384,13103.679320539995,85.21897644000273,53509.927019760005
2023-11-18,14:06:26.000,322,11057136,13285,0,1700316385,13103.63216637,85.26127121999889,53509.89208416
2023-11-18,14:06:27.000,322,11057197,12845,0,1700316386,13103.578275889995,85.2894677400036,53509.84317432
2023-11-18,14:06:28.000,322,11057087,12805,0,1700316387,13103.52438540999,85.30356600000232,53509.857148560004
2023-11-18,14:06:29.000,322,11057116,13205,0,1700316388,13103.53112172,85.31061513000168,53509.822212959996
2023-11-18,14:06:30.000,322,11057101,13125,0,1700316389,13103.57153958,85.2894677400036,53509.88509704
2023-11-18,14:06:31.000,322,11057172,12885,0,1700316390,13103.53112172,85.25422208999953,53509.92003264001
2023-11-18,14:06:32.000,322,11057145,12765,0,1700316391,13103.49070386,85.30356600000232,53509.878109920006
2023-11-18,14:06:33.000,322,11057139,13285,0,1700316392,13103.477231239995,85.31766426000104,53509.89208416
2023-11-18,14:06:34.000,322,11057132,13165,0,1700316393,13103.517649099995,85.2894677400036,53509.86413568
2023-11-18,14:06:35.000,322,11057147,12885,0,1700316394,13103.497440169995,85.2894677400036,53509.87112280001
2023-11-18,14:06:36.000,322,11057121,12965,0,1700316395,13103.48396754999,85.2894677400036,53509.88509704
2023-11-18,14:06:37.000,322,11057118,12965,0,1700316396,13103.416604449994,85.29651687000296,53509.84317432
2023-11-18,14:06:38.000,322,11057122,13165,0,1700316397,13103.40313182999,85.30356600000232,53509.79426448
2023-11-18,14:06:39.000,322,11057111,13365,0,1700316398,13103.46375861999,85.26127121999889,53509.87112280001
2023-11-18,14:06:40.000,322,11057124,13125,0,1700316399,13103.436813379994,85.2260255700021,53509.85016144001
2023-11-18,14:06:41.000,322,11057123,13125,0,1700316400,13103.416604449994,85.20487818000402,53509.80125160001
2023-11-18,14:06:42.000,322,11057156,12925,0,1700316401,13103.497440169995,85.20487818000402,53509.9060584
2023-11-18,14:06:43.000,322,11057162,13045,0,1700316402,13103.43007707,85.24012383000081,53509.84317432
2023-11-18,14:06:44.000,322,11057144,13325,0,1700316403,13103.43007707,85.20487818000402,53509.81522584
2023-11-18,14:06:45.000,322,11057111,13085,0,1700316404,13103.36271396999,85.21897644000273,53509.77330312
2023-11-18,14:06:46.000,322,11057137,12965,0,1700316405,13103.389659209999,85.24012383000081,53509.75234176001
2023-11-18,14:06:47.000,322,11057143,13205,0,1700316406,13103.43007707,85.20487818000402,53509.87112280001
2023-11-18,14:06:48.000,322,11057125,13445,0,1700316407,13103.44354968999,85.16963252999994,53509.92003264001
2023-11-18,14:06:49.000,322,11057123,13085,0,1700316408,13103.477231239995,85.19077991999802,53509.927019760005
2023-11-18,14:06:50.000,322,11057137,13165,0,1700316409,13103.48396754999,85.12733775000379,53509.9060584
2023-11-18,14:06:51.000,322,11057125,13205,0,1700316410,13103.44354968999,85.16963252999994,53509.80125160001
2023-11-18,14:06:52.000,322,11057152,13045,0,1700316411,13103.49070386,85.16963252999994,53509.88509704
2023-11-18,14:06:53.000,322,11057205,13405,0,1700316412,13103.49070386,85.18373078999866,53509.89907128001
2023-11-18,14:06:54.000,322,11057125,12885,0,1700316413,13103.53112172,85.14143601000251,53509.87112280001
2023-11-18,14:06:55.000,322,11057147,12965,0,1700316414,13103.477231239995,85.16963252999994,53509.8361872
2023-11-18,14:06:56.000,322,11057137,13045,0,1700316415,13103.51091279,85.13438688000315,53509.8361872
2023-11-18,14:06:57.000,322,11057161,13205,0,1700316416,13103.55133065,85.14848514000187,53509.89208416
2023-11-18,14:06:58.000,322,11057135,13085,0,1700316417,13103.55133065,85.12028862000443,53509.87112280001
2023-11-18,14:06:59.000,322,11057161,13245,0,1700316418,13103.53112172,85.15553427000123,53509.9060584
2023-11-18,14:07:00.000,322,11057156,13365,0,1700316419,13103.52438540999,85.12733775000379,53509.89208416
2023-11-18,14:07:01.000,322,11057143,13325,0,1700316420,13103.436813379994,85.14848514000187,53509.822212959996
2023-11-18,14:07:02.000,322,11057172,12925,0,1700316421,13103.517649099995,85.12733775000379,53509.822212959996
2023-11-18,14:07:03.000,322,11057123,13205,0,1700316422,13103.56480326999,85.16258340000059,53509.93400688
2023-11-18,14:07:04.000,322,11057159,13005,0,1700316423,13103.598484819995,85.13438688000315,53509.89208416
2023-11-18,14:07:05.000,322,11057122,13045,0,1700316424,13103.55133065,85.16258340000059,53509.91304552
2023-11-18,14:07:06.000,322,11057134,13005,0,1700316425,13103.578275889995,85.1766816599993,53509.85016144001
2023-11-18,14:07:07.000,322,11057190,13285,0,1700316426,13103.52438540999,85.16963252999994,53509.85016144001
2023-11-18,14:07:08.000,322,11057195,12925,0,1700316427,13103.57153958,85.16963252999994,53509.85016144001
2023-11-18,14:07:09.000,322,11057114,12965,0,1700316428,13103.60522112999,85.19077991999802,53509.89907128001
2023-11-18,14:07:10.000,322,11057115,13405,0,1700316429,13103.60522112999,85.16258340000059,53509.81522584
2023-11-18,14:07:11.000,322,11057151,13005,0,1700316430,13103.578275889995,85.1766816599993,53509.822212959996
2023-11-18,14:07:12.000,322,11057161,13165,0,1700316431,13103.68605684999,85.1766816599993,53509.9060584
2023-11-18,14:07:13.000,322,11057123,13285,0,1700316432,13103.719738399996,85.18373078999866,53509.89907128001
2023-11-18,14:07:14.000,322,11057100,13285,0,1700316433,13103.73321102,85.24012383000081,53509.91304552
2023-11-18,14:07:15.000,322,11057111,13405,0,1700316434,13103.67258423,85.26832034999825,53509.81522584
2023-11-18,14:07:16.000,322,11057172,13045,0,1700316435,13103.75341995,85.23307470000145,53509.88509704
2023-11-18,14:07:17.000,322,11057170,13365,0,1700316436,13103.73321102,85.24717296000017,53509.92003264001
2023-11-18,14:07:18.000,322,11057110,13125,0,1700316437,13103.807310429991,85.21192731000338,53509.89907128001
2023-11-18,14:07:19.000,322,11057118,12725,0,1700316438,13103.787101499991,85.23307470000145,53509.91304552
2023-11-18,14:07:20.000,322,11057131,13085,0,1700316439,13103.83425567,85.2260255700021,53509.88509704
2023-11-18,14:07:21.000,322,11057125,12725,0,1700316440,13103.820783049996,85.21897644000273,53509.86413568
2023-11-18,14:07:22.000,322,11057090,12885,0,1700316441,13103.928564009992,85.20487818000402,53509.940994
2023-11-18,14:07:23.000,322,11057128,13005,0,1700316442,13103.921827699996,85.21192731000338,53509.95496824
2023-11-18,14:07:24.000,322,11057102,12925,0,1700316443,13103.955509250001,85.21897644000273,53509.87112280001
2023-11-18,14:07:25.000,322,11057136,13165,0,1700316444,13103.901618769996,85.18373078999866,53509.85016144001
2023-11-18,14:07:26.000,322,11057172,13165,0,1700316445,13103.894882460001,85.16963252999994,53509.86413568
2023-11-18,14:07:27.000,322,11057129,13085,0,1700316446,13103.935300320001,85.18373078999866,53509.89907128001
2023-11-18,14:07:28.000,322,11057112,13125,0,1700316447,13104.056553900002,85.1766816599993,53509.96894248001
2023-11-18,14:07:29.000,322,11057147,12805,0,1700316448,13104.063290209997,85.14848514000187,53509.99689096001
2023-11-18,14:07:30.000,322,11057088,13285,0,1700316449,13104.117180690002,85.12028862000443,53509.99689096001
2023-11-18,14:07:31.000,322,11057134,13285,0,1700316450,13103.995927110002,85.12028862000443,53509.989903839996
2023-11-18,14:07:32.000,322,11057109,12965,0,1700316451,13103.982454489997,85.10619035999844,53509.96894248001
2023-11-18,14:07:33.000,322,11057172,13165,0,1700316452,13104.002663419997,85.08504297000036,53509.96195536
2023-11-18,14:07:34.000,322,11057078,12845,0,1700316453,13104.029608659992,85.077993840001,53509.975929600005
2023-11-18,14:07:35.000,322,11057125,13325,0,1700316454,13104.022872349997,85.08504297000036,53510.00387808
2023-11-18,14:07:36.000,322,11057131,13165,0,1700316455,13103.989190799992,85.09914122999908,53509.95496824
2023-11-18,14:07:37.000,322,11057155,13245,0,1700316456,13103.982454489997,85.08504297000036,53510.00387808
2023-11-18,14:07:38.000,322,11057127,12965,0,1700316457,13104.029608659992,85.077993840001,53510.08772352001
2023-11-18,14:07:39.000,322,11057176,12925,0,1700316458,13104.002663419997,85.08504297000036,53510.0807364
2023-11-18,14:07:40.000,322,11057111,12925,0,1700316459,13103.989190799992,85.08504297000036,53510.024839440004
2023-11-18,14:07:41.000,322,11057183,12965,0,1700316460,13103.901618769996,85.07094471000164,53510.00387808
2023-11-18,14:07:42.000,322,11057168,12965,0,1700316461,13103.942036629996,85.07094471000164,53509.96894248001
2023-11-18,14:07:43.000,322,11057066,13125,0,1700316462,13103.982454489997,85.07094471000164,53510.03182656
2023-11-18,14:07:44.000,322,11057119,12765,0,1700316463,13103.982454489997,85.1132394899978,53510.05977504
2023-11-18,14:07:45.000,322,11057104,13045,0,1700316464,13103.915091390001,85.09209209999972,53510.0108652
2023-11-18,14:07:46.000,322,11057105,13245,0,1700316465,13103.901618769996,85.12733775000379,53509.989903839996
2023-11-18,14:07:47.000,322,11057139,12965,0,1700316466,13103.901618769996,85.10619035999844,53510.03182656
2023-11-18,14:07:48.000,322,11057107,13125,0,1700316467,13103.881409839996,85.13438688000315,53510.01785232001
2023-11-18,14:07:49.000,322,11057121,13325,0,1700316468,13103.861200909996,85.08504297000036,53510.05278792
2023-11-18,14:07:50.000,322,11057137,13085,0,1700316469,13103.780365189996,85.13438688000315,53509.96894248001
2023-11-18,14:07:51.000,322,11057129,13205,0,1700316470,13103.787101499991,85.14848514000187,53509.96894248001
2023-11-18,14:07:52.000,322,11057133,13245,0,1700316471,13103.854464600001,85.12028862000443,53510.05977504
2023-11-18,14:07:53.000,322,11057134,13045,0,1700316472,13103.847728289991,85.09914122999908,53510.06676216001
2023-11-18,14:07:54.000,322,11057114,13285,0,1700316473,13103.847728289991,85.12028862000443,53510.05278792
2023-11-18,14:07:55.000,322,11057141,13125,0,1700316474,13103.72647470999,85.14848514000187,53509.96195536
2023-11-18,14:07:56.000,322,11057158,13045,0,1700316475,13103.75341995,85.15553427000123,53510.05278792
2023-11-18,14:07:57.000,322,11057151,12925,0,1700316476,13103.780365189996,85.1132394899978,53510.0108652
2023-11-18,14:07:58.000,322,11057104,12845,0,1700316477,13103.787101499991,85.08504297000036,53510.0108652
2023-11-18,14:07:59.000,322,11057119,13205,0,1700316478,13103.77362888,85.13438688000315,53510.03182656
2023-11-18,14:08:00.000,322,11057142,12845,0,1700316479,13103.780365189996,85.10619035999844,53509.98291672
2023-11-18,14:08:01.000,322,11057117,12965,0,1700316480,13103.719738399996,85.10619035999844,53509.98291672
2023-11-18,14:08:02.000,322,11057123,13365,0,1700316481,13103.76689256999,85.05684645000292,53510.045800800006
2023-11-18,14:08:03.000,322,11057143,13565,0,1700316482,13103.73321102,85.077993840001,53510.06676216001
2023-11-18,14:08:04.000,322,11057171,13285,0,1700316483,13103.75341995,85.07094471000164,53510.01785232001
2023-11-18,14:08:05.000,322,11057143,13205,0,1700316484,13103.719738399996,85.08504297000036,53509.975929600005
2023-11-18,14:08:06.000,322,11057151,12885,0,1700316485,13103.71300209,85.0427481900042,53509.95496824
2023-11-18,14:08:07.000,322,11057155,13045,0,1700316486,13103.71300209,85.05684645000292,53510.01785232001
2023-11-18,14:08:08.000,322,11057131,13085,0,1700316487,13103.73321102,85.05684645000292,53510.024839440004
2023-11-18,14:08:09.000,322,11057140,13205,0,1700316488,13103.739947329996,84.99340428000141,53510.03182656
2023-11-18,14:08:10.000,322,11057148,13165,0,1700316489,13103.70626577999,85.06389558000228,53509.98291672
2023-11-18,14:08:11.000,322,11057149,12925,0,1700316490,13103.68605684999,85.02864992999821,53509.94798112001
2023-11-18,14:08:12.000,322,11057125,13165,0,1700316491,13103.61195744,84.9793060200027,53509.95496824
2023-11-18,14:08:13.000,322,11057132,13205,0,1700316492,13103.61195744,85.01455166999949,53509.96195536
2023-11-18,14:08:14.000,322,11057134,12965,0,1700316493,13103.59174851,84.99340428000141,53509.98291672
2023-11-18,14:08:15.000,322,11057145,13165,0,1700316494,13103.53112172,85.00045341000077,53509.86413568
2023-11-18,14:08:16.000,322,11057122,13005,0,1700316495,13103.558066959995,85.01455166999949,53509.94798112001
2023-11-18,14:08:17.000,322,11057141,13125,0,1700316496,13103.598484819995,85.00750254000013,53509.989903839996
2023-11-18,14:08:18.000,322,11057142,13245,0,1700316497,13103.57153958,85.01455166999949,53509.96195536
2023-11-18,14:08:19.000,322,11057192,13005,0,1700316498,13103.52438540999,84.9793060200027,53509.9060584
2023-11-18,14:08:20.000,322,11057163,13245,0,1700316499,13103.52438540999,85.03569906000484,53509.89208416
2023-11-18,14:08:21.000,322,11057163,13325,0,1700316500,13103.517649099995,84.99340428000141,53509.927019760005
2023-11-18,14:08:22.000,322,11057162,13125,0,1700316501,13103.46375861999,85.02160079999885,53509.822212959996
2023-11-18,14:08:23.000,322,11057129,13005,0,1700316502,13103.477231239995,84.99340428000141,53509.89208416
2023-11-18,14:08:24.000,322,11057143,12925,0,1700316503,13103.497440169995,85.00750254000013,53509.99689096001
2023-11-18,14:08:25.000,322,11057164,12725,0,1700316504,13103.51091279,85.00750254000013,53509.96195536
2023-11-18,14:08:26.000,322,11057137,13045,0,1700316505,13103.477231239995,85.04979732000356,53509.93400688
2023-11-18,14:08:27.000,322,11057157,12965,0,1700316506,13103.436813379994,85.077993840001,53509.88509704
2023-11-18,14:08:28.000,322,11057092,13565,0,1700316507,13103.46375861999,85.06389558000228,53509.92003264001
2023-11-18,14:08:29.000,322,11057154,13365,0,1700316508,13103.46375861999,85.05684645000292,53509.940994
2023-11-18,14:08:30.000,322,11057168,12765,0,1700316509,13103.376186589994,85.1132394899978,53509.822212959996
2023-11-18,14:08:31.000,322,11057156,12925,0,1700316510,13103.376186589994,85.12733775000379,53509.822212959996
2023-11-18,14:08:32.000,322,11057133,13285,0,1700316511,13103.457022309994,85.16963252999994,53509.940994
2023-11-18,14:08:33.000,322,11057152,12765,0,1700316512,13103.47049493,85.12733775000379,53509.92003264001
2023-11-18,14:08:34.000,322,11057130,12845,0,1700316513,13103.47049493,85.14848514000187,53509.86413568
2023-11-18,14:08:35.000,322,11057166,13005,0,1700316514,13103.396395519994,85.20487818000402,53509.75234176001
2023-11-18,14:08:36.000,322,11057187,13045,0,1700316515,13103.436813379994,85.19782905000466,53509.808238720005
2023-11-18,14:08:37.000,322,11057142,13165,0,1700316516,13103.477231239995,85.18373078999866,53509.89208416
2023-11-18,14:08:38.000,322,11057113,13325,0,1700316517,13103.46375861999,85.19782905000466,53509.8361872
2023-11-18,14:08:39.000,322,11057129,13165,0,1700316518,13103.43007707,85.2260255700021,53509.78029024001
2023-11-18,14:08:40.000,322,11057149,13285,0,1700316519,13103.43007707,85.24717296000017,53509.81522584
2023-11-18,14:08:41.000,322,11057074,13325,0,1700316520,13103.457022309994,85.28241861000424,53509.82920008001
2023-11-18,14:08:42.000,322,11057130,13165,0,1700316521,13103.537858029995,85.27536948000488,53509.878109920006
2023-11-18,14:08:43.000,322,11057163,13565,0,1700316522,13103.52438540999,85.29651687000296,53509.81522584
2023-11-18,14:08:44.000,322,11057144,13205,0,1700316523,13103.54459433999,85.3247133900004,53509.78029024001
2023-11-18,14:08:45.000,322,11057117,13165,0,1700316524,13103.55133065,85.30356600000232,53509.80125160001
2023-11-18,14:08:46.000,322,11057123,13165,0,1700316525,13103.457022309994,85.33881164999912,53509.71740616
2023-11-18,14:08:47.000,322,11057182,13205,0,1700316526,13103.49070386,85.34586077999847,53509.72439328
2023-11-18,14:08:48.000,322,11057153,13125,0,1700316527,13103.57153958,85.33176251999976,53509.84317432
2023-11-18,14:08:49.000,322,11057144,13125,0,1700316528,13103.598484819995,85.30356600000232,53509.8361872
2023-11-18,14:08:50.000,322,11057114,13125,0,1700316529,13103.61195744,85.34586077999847,53509.81522584
2023-11-18,14:08:51.000,322,11057140,12845,0,1700316530,13103.57153958,85.38110643000255,53509.75234176001
2023-11-18,14:08:52.000,322,11057137,13365,0,1700316531,13103.618693749995,85.33176251999976,53509.822212959996
2023-11-18,14:08:53.000,322,11057159,13285,0,1700316532,13103.63216637,85.36700817000383,53509.91304552
2023-11-18,14:08:54.000,322,11057101,13285,0,1700316533,13103.6523753,85.33881164999912,53509.808238720005
2023-11-18,14:08:55.000,322,11057141,13205,0,1700316534,13103.638902679995,85.34586077999847,53509.808238720005
2023-11-18,14:08:56.000,322,11057143,13125,0,1700316535,13103.63216637,85.36700817000383,53509.82920008001
2023-11-18,14:08:57.000,322,11057148,13285,0,1700316536,13103.699529469995,85.38110643000255,53509.940994
2023-11-18,14:08:58.000,322,11057078,13365,0,1700316537,13103.70626577999,85.35995904000447,53509.84317432
2023-11-18,14:08:59.000,322,11057165,13245,0,1700316538,13103.719738399996,85.35995904000447,53509.857148560004
2023-11-18,14:09:00.000,322,11057157,12965,0,1700316539,13103.72647470999,85.36700817000383,53509.93400688
2023-11-18,14:09:01.000,322,11057131,13045,0,1700316540,13103.760156259996,85.35995904000447,53509.91304552
2023-11-18,14:09:02.000,322,11057131,13125,0,1700316541,13103.71300209,85.36700817000383,53509.81522584
2023-11-18,14:09:03.000,322,11057123,13125,0,1700316542,13103.72647470999,85.35995904000447,53509.822212959996
2023-11-18,14:09:04.000,322,11057158,13045,0,1700316543,13103.83425567,85.33176251999976,53509.94798112001
2023-11-18,14:09:05.000,322,11057128,13285,0,1700316544,13103.847728289991,85.31766426000104,53509.95496824
2023-11-18,14:09:06.000,322,11057088,13565,0,1700316545,13103.840991979996,85.33176251999976,53509.94798112001
2023-11-18,14:09:07.000,322,11057084,13245,0,1700316546,13103.807310429991,85.31061513000168,53509.85016144001
2023-11-18,14:09:08.000,322,11057109,12925,0,1700316547,13103.827519359991,85.31061513000168,53509.940994
2023-11-18,14:09:09.000,322,11057147,12925,0,1700316548,13103.83425567,85.3247133900004,53509.95496824
2023-11-18,14:09:10.000,322,11057183,12925,0,1700316549,13103.79383781,85.35995904000447,53509.927019760005
2023-11-18,14:09:11.000,322,11057175,12765,0,1700316550,13103.74668363999,85.35995904000447,53509.857148560004
2023-11-18,14:09:12.000,322,11057184,12845,0,1700316551,13103.840991979996,85.33176251999976,53509.975929600005
2023-11-18,14:09:13.000,322,11057146,12765,0,1700316552,13103.840991979996,85.31766426000104,53509.975929600005
2023-11-18,14:09:14.000,322,11057142,13285,0,1700316553,13103.81404674,85.3247133900004,53509.940994
2023-11-18,14:09:15.000,322,11057137,13325,0,1700316554,13103.74668363999,85.34586077999847,53509.857148560004
2023-11-18,14:09:16.000,322,11057135,13085,0,1700316555,13103.76689256999,85.35290990999783,53509.91304552
2023-11-18,14:09:17.000,322,11057131,13005,0,1700316556,13103.77362888,85.35995904000447,53509.96894248001
2023-11-18,14:09:18.000,322,11057183,12645,0,1700316557,13103.74668363999,85.37405730000319,53509.989903839996
2023-11-18,14:09:19.000,322,11057189,13045,0,1700316558,13103.77362888,85.33881164999912,53509.9060584
2023-11-18,14:09:20.000,322,11057189,13165,0,1700316559,13103.74668363999,85.34586077999847,53509.95496824
2023-11-18,14:09:21.000,322,11057179,13125,0,1700316560,13103.74668363999,85.38110643000255,53509.96894248001
2023-11-18,14:09:22.000,322,11057120,13245,0,1700316561,13103.739947329996,85.38110643000255,53509.95496824
2023-11-18,14:09:23.000,322,11057140,13165,0,1700316562,13103.780365189996,85.36700817000383,53509.989903839996
2023-11-18,14:09:24.000,322,11057102,13005,0,1700316563,13103.73321102,85.38110643000255,53509.96195536
2023-11-18,14:09:25.000,322,11057139,13005,0,1700316564,13103.72647470999,85.36700817000383,53509.975929600005
2023-11-18,14:09:26.000,322,11057162,13045,0,1700316565,13103.69279316,85.37405730000319,53509.89907128001
2023-11-18,14:09:27.000,322,11057123,12845,0,1700316566,13103.659111609995,85.40225382000062,53509.89907128001
2023-11-18,14:09:28.000,322,11057124,13125,0,1700316567,13103.72647470999,85.39520469000126,53509.989903839996
2023-11-18,14:09:29.000,322,11057121,13445,0,1700316568,13103.72647470999,85.38110643000255,53510.0108652
2023-11-18,14:09:30.000,322,11057165,13205,0,1700316569,13103.72647470999,85.36700817000383,53509.94798112001
2023-11-18,14:09:31.000,322,11057146,13045,0,1700316570,13103.67258423,85.37405730000319,53509.88509704
2023-11-18,14:09:32.000,322,11057165,13285,0,1700316571,13103.699529469995,85.36700817000383,53509.940994
2023-11-18,14:09:33.000,322,11057139,13165,0,1700316572,13103.760156259996,85.39520469000126,53509.975929600005
2023-11-18,14:09:34.000,322,11057124,13165,0,1700316573,13103.76689256999,85.37405730000319,53509.975929600005
2023-11-18,14:09:35.000,322,11057118,13165,0,1700316574,13103.71300209,85.38110643000255,53509.89907128001
2023-11-18,14:09:36.000,322,11057095,12885,0,1700316575,13103.73321102,85.35995904000447,53509.92003264001
2023-11-18,14:09:37.000,322,11057121,12925,0,1700316576,13103.74668363999,85.36700817000383,53509.96894248001
2023-11-18,14:09:38.000,322,11057158,13125,0,1700316577,13103.75341995,85.34586077999847,53509.989903839996
2023-11-18,14:09:39.000,322,11057164,13125,0,1700316578,13103.71300209,85.35290990999783,53509.94798112001
2023-11-18,14:09:40.000,322,11057146,13045,0,1700316579,13103.74668363999,85.33176251999976,53509.975929600005
2023-11-18,14:09:41.000,322,11057132,13045,0,1700316580,13103.69279316,85.37405730000319,53509.89907128001
2023-11-18,14:09:42.000,322,11057183,13165,0,1700316581,13103.66584791999,85.35995904000447,53509.9060584
2023-11-18,14:09:43.000,322,11057158,13125,0,1700316582,13103.70626577999,85.35290990999783,53509.96894248001
2023-11-18,14:09:44.000,322,11057159,13205,0,1700316583,13103.70626577999,85.35995904000447,53509.940994
2023-11-18,14:09:45.000,322,11057144,13005,0,1700316584,13103.68605684999,85.34586077999847,53509.96894248001
2023-11-18,14:09:46.000,322,11057127,12965,0,1700316585,13103.67258423,85.34586077999847,53509.9060584
2023-11-18,14:09:47.000,322,11057127,12925,0,1700316586,13103.69279316,85.34586077999847,53509.98291672
2023-11-18,14:09:48.000,322,11057137,13165,0,1700316587,13103.659111609995,85.3247133900004,53509.94798112001
2023-11-18,14:09:49.000,322,11057085,13205,0,1700316588,13103.67258423,85.33881164999912,53509.89907128001
2023-11-18,14:09:50.000,322,11057152,13245,0,1700316589,13103.62543005999,85.31061513000168,53509.878109920006
2023-11-18,14:09:51.000,322,11057139,13045,0,1700316590,13103.618693749995,85.33176251999976,53509.878109920006
2023-11-18,14:09:52.000,322,11057126,13285,0,1700316591,13103.70626577999,85.29651687000296,53509.95496824
2023-11-18,14:09:53.000,322,11057149,12765,0,1700316592,13103.71300209,85.31061513000168,53510.0108652
2023-11-18,14:09:54.000,322,11057115,13085,0,1700316593,13103.6523753,85.30356600000232,53509.94798112001
2023-11-18,14:09:55.000,322,11057114,12965,0,1700316594,13103.598484819995,85.35995904000447,53509.87112280001
2023-11-18,14:09:56.000,322,11057133,13285,0,1700316595,13103.659111609995,85.33176251999976,53509.96894248001
2023-11-18,14:09:57.000,322,11057121,13085,0,1700316596,13103.618693749995,85.30356600000232,53509.93400688
2023-11-18,14:09:58.000,322,11057149,12925,0,1700316597,13103.61195744,85.3247133900004,53509.940994
2023-11-18,14:09:59.000,322,11057175,13325,0,1700316598,13103.60522112999,85.34586077999847,53509.93400688
2023-11-18,14:10:00.000,322,11057175,12845,0,1700316599,13103.58501219999,85.3247133900004,53509.94798112001
2023-11-18,14:10:01.000,322,11057146,13125,0,1700316600,13103.56480326999,85.31061513000168,53509.93400688
2023-11-18,14:10:02.000,322,11057120,13045,0,1700316601,13103.638902679995,85.31061513000168,53509.99689096001
2023-11-18,14:10:03.000,322,11057185,13085,0,1700316602,13103.578275889995,85.31061513000168,53509.93400688
2023-11-18,14:10:04.000,322,11057145,12965,0,1700316603,13103.53112172,85.35995904000447,53509.927019760005
2023-11-18,14:10:05.000,322,11057190,13005,0,1700316604,13103.49070386,85.35290990999783,53509.84317432
2023-11-18,14:10:06.000,322,11057145,12925,0,1700316605,13103.47049493,85.39520469000126,53509.89907128001
2023-11-18,14:10:07.000,322,11057150,13045,0,1700316606,13103.517649099995,85.44454860000405,53509.91304552
2023-11-18,14:10:08.000,322,11057163,13205,0,1700316607,13103.53112172,85.43045033999806,53509.94798112001
2023-11-18,14:10:09.000,322,11057171,13405,0,1700316608,13103.517649099995,85.4374994700047,53509.9060584
2023-11-18,14:10:10.000,322,11057154,13125,0,1700316609,13103.54459433999,85.43045033999806,53509.94798112001
2023-11-18,14:10:11.000,322,11057178,13365,0,1700316610,13103.450286,85.41635207999934,53509.80125160001
2023-11-18,14:10:12.000,322,11057146,13125,0,1700316611,13103.51091279,85.46569599000213,53509.87112280001
2023-11-18,14:10:13.000,322,11057151,13285,0,1700316612,13103.51091279,85.44454860000405,53509.89208416
2023-11-18,14:10:14.000,322,11057190,13045,0,1700316613,13103.537858029995,85.45864686000277,53509.87112280001
2023-11-18,14:10:15.000,322,11057096,13245,0,1700316614,13103.49070386,85.47274512000149,53509.78727736
2023-11-18,14:10:16.000,322,11057158,12845,0,1700316615,13103.55133065,85.50094163999893,53509.85016144001
2023-11-18,14:10:17.000,322,11057177,13125,0,1700316616,13103.638902679995,85.48684338000021,53509.95496824
2023-11-18,14:10:18.000,322,11057149,13045,0,1700316617,13103.66584791999,85.50094163999893,53509.99689096001
2023-11-18,14:10:19.000,322,11057161,13405,0,1700316618,13103.6523753,85.52208903000428,53509.87112280001
2023-11-18,14:10:20.000,322,11057185,13245,0,1700316619,13103.68605684999,85.50094163999893,53509.9060584
2023-11-18,14:10:21.000,322,11057105,13205,0,1700316620,13103.63216637,85.54323642000236,53509.86413568
2023-11-18,14:10:22.000,322,11057136,13045,0,1700316621,13103.68605684999,85.49389250999957,53509.8361872
2023-11-18,14:10:23.000,322,11057166,13125,0,1700316622,13103.72647470999,85.50799076999829,53509.84317432
2023-11-18,14:10:24.000,322,11057115,12885,0,1700316623,13103.74668363999,85.48684338000021,53509.940994
2023-11-18,14:10:25.000,322,11057173,12965,0,1700316624,13103.787101499991,85.50799076999829,53509.92003264001
2023-11-18,14:10:26.000,322,11057121,13285,0,1700316625,13103.76689256999,85.48684338000021,53509.9060584
2023-11-18,14:10:27.000,322,11057120,13125,0,1700316626,13103.81404674,85.4374994700047,53509.92003264001
2023-11-18,14:10:28.000,322,11057150,13085,0,1700316627,13103.854464600001,85.40930294999998,53509.94798112001
2023-11-18,14:10:29.000,322,11057111,12925,0,1700316628,13103.820783049996,85.39520469000126,53509.96894248001
2023-11-18,14:10:30.000,322,11057162,13245,0,1700316629,13103.81404674,85.4234012099987,53509.927019760005
2023-11-18,14:10:31.000,322,11057147,13005,0,1700316630,13103.807310429991,85.35995904000447,53509.940994
2023-11-18,14:10:32.000,322,11057116,13245,0,1700316631,13103.888146149991,85.38110643000255,53510.03881368001
2023-11-18,14:10:33.000,322,11057164,13085,0,1700316632,13103.881409839996,85.3247133900004,53510.045800800006
2023-11-18,14:10:34.000,322,11057101,13325,0,1700316633,13103.921827699996,85.29651687000296,53510.03182656
2023-11-18,14:10:35.000,322,11057129,13245,0,1700316634,13103.847728289991,85.36700817000383,53509.96894248001
2023-11-18,14:10:36.000,322,11057171,13165,0,1700316635,13103.861200909996,85.3247133900004,53509.99689096001
2023-11-18,14:10:37.000,322,11057107,13085,0,1700316636,13103.888146149991,85.3247133900004,53509.96894248001
2023-11-18,14:10:38.000,322,11057146,13085,0,1700316637,13103.915091390001,85.31766426000104,53510.00387808
2023-11-18,14:10:39.000,322,11057130,12925,0,1700316638,13103.874673530001,85.3247133900004,53510.05977504
2023-11-18,14:10:40.000,322,11057135,13005,0,1700316639,13103.847728289991,85.34586077999847,53509.989903839996
2023-11-18,14:10:41.000,322,11057094,13085,0,1700316640,13103.861200909996,85.29651687000296,53509.99689096001
2023-11-18,14:10:42.000,322,11057123,13125,0,1700316641,13103.888146149991,85.3247133900004,53510.03182656
2023-11-18,14:10:43.000,322,11057139,13085,0,1700316642,13103.847728289991,85.33881164999912,53510.01785232001
2023-11-18,14:10:44.000,322,11057175,13365,0,1700316643,13103.827519359991,85.33176251999976,53510.0108652
2023-11-18,14:10:45.000,322,11057062,13085,0,1700316644,13103.76689256999,85.34586077999847,53510.00387808
2023-11-18,14:10:46.000,322,11057201,13365,0,1700316645,13103.75341995,85.38110643000255,53509.98291672
2023-11-18,14:10:47.000,322,11057143,13005,0,1700316646,13103.787101499991,85.35290990999783,53510.08772352001
2023-11-18,14:10:48.000,322,11057146,13125,0,1700316647,13103.787101499991,85.31061513000168,53510.10169776
2023-11-18,14:10:49.000,322,11057204,12965,0,1700316648,13103.77362888,85.30356600000232,53510.10169776
2023-11-18,14:10:50.000,322,11057167,13245,0,1700316649,13103.73321102,85.31061513000168,53510.06676216001
2023-11-18,14:10:51.000,322,11057173,13725,0,1700316650,13103.6523753,85.34586077999847,53509.98291672
2023-11-18,14:10:52.000,322,11057122,13325,0,1700316651,13103.63216637,85.34586077999847,53509.989903839996
2023-11-18,14:10:53.000,322,11057100,13245,0,1700316652,13103.61195744,85.40225382000062,53510.03881368001
2023-11-18,14:10:54.000,322,11057134,13005,0,1700316653,13103.57153958,85.39520469000126,53510.00387808
2023-11-18,14:10:55.000,322,11057128,13125,0,1700316654,13103.49070386,85.45159773000341,53509.975929600005
2023-11-18,14:10:56.000,322,11057159,13085,0,1700316655,13103.49070386,85.47274512000149,53509.989903839996
2023-11-18,14:10:57.000,322,11057164,13125,0,1700316656,13103.53112172,85.48684338000021,53510.00387808
2023-11-18,14:10:58.000,322,11057150,12925,0,1700316657,13103.477231239995,85.50799076999829,53509.927019760005
2023-11-18,14:10:59.000,322,11057143,13325,0,1700316658,13103.450286,85.50799076999829,53509.927019760005
2023-11-18,14:11:00.000,322,11057125,13205,0,1700316659,13103.40313182999,85.55028555000172,53509.927019760005
2023-11-18,14:11:01.000,322,11057144,12925,0,1700316660,13103.355977659994,85.57848206999915,53509.878109920006
2023-11-18,14:11:02.000,322,11057142,13325,0,1700316661,13103.302087179989,85.62077685000258,53509.857148560004
2023-11-18,14:11:03.000,322,11057141,12965,0,1700316662,13103.302087179989,85.62782598000194,53509.927019760005
2023-11-18,14:11:04.000,322,11057131,13125,0,1700316663,13103.329032419999,85.6701207599981,53509.95496824
2023-11-18,14:11:05.000,322,11057124,13125,0,1700316664,13103.254933009994,85.6701207599981,53509.85016144001
2023-11-18,14:11:06.000,322,11057183,13405,0,1700316665,13103.248196699999,85.71946467000089,53509.8361872
2023-11-18,14:11:07.000,322,11057137,13005,0,1700316666,13103.268405629999,85.70536641000217,53509.84317432
2023-11-18,14:11:08.000,322,11057130,13125,0,1700316667,13103.308823489999,85.71946467000089,53509.89208416
2023-11-18,14:11:09.000,322,11057146,13045,0,1700316668,13103.281878249989,85.70536641000217,53509.81522584
2023-11-18,14:11:10.000,322,11057165,13245,0,1700316669,13103.234724079994,85.7829068400024,53509.73836752
2023-11-18,14:11:11.000,322,11057114,13045,0,1700316670,13103.187569909998,85.81110335999983,53509.766316
2023-11-18,14:11:12.000,322,11057156,13485,0,1700316671,13103.302087179989,85.75471031999768,53509.8361872
2023-11-18,14:11:13.000,322,11057141,12805,0,1700316672,13103.281878249989,85.77585771000304,53509.84317432
2023-11-18,14:11:14.000,322,11057129,13085,0,1700316673,13103.308823489999,85.77585771000304,53509.8361872
2023-11-18,14:11:15.000,322,11057149,13125,0,1700316674,13103.248196699999,85.77585771000304,53509.73836752
2023-11-18,14:11:16.000,322,11057148,13045,0,1700316675,13103.241460389989,85.79700510000112,53509.78727736
2023-11-18,14:11:17.000,322,11057127,13285,0,1700316676,13103.308823489999,85.79700510000112,53509.822212959996
2023-11-18,14:11:18.000,322,11057134,13285,0,1700316677,13103.302087179989,85.77585771000304,53509.80125160001
2023-11-18,14:11:19.000,322,11057135,13205,0,1700316678,13103.308823489999,85.80405423000047,53509.77330312
2023-11-18,14:11:20.000,322,11057108,12685,0,1700316679,13103.308823489999,85.81110335999983,53509.759328880005
2023-11-18,14:11:21.000,322,11057144,13085,0,1700316680,13103.295350869994,85.80405423000047,53509.73836752
2023-11-18,14:11:22.000,322,11057110,13205,0,1700316681,13103.335768729994,85.76880858000368,53509.8361872
2023-11-18,14:11:23.000,322,11057180,13165,0,1700316682,13103.335768729994,85.76175945000432,53509.8361872
2023-11-18,14:11:24.000,322,11057163,13325,0,1700316683,13103.369450279999,85.81110335999983,53509.80125160001
2023-11-18,14:11:25.000,322,11057133,13405,0,1700316684,13103.355977659994,85.7829068400024,53509.74535464
2023-11-18,14:11:26.000,322,11057156,13405,0,1700316685,13103.355977659994,85.76880858000368,53509.710419040006
2023-11-18,14:11:27.000,322,11057127,13165,0,1700316686,13103.355977659994,85.76880858000368,53509.78029024001
2023-11-18,14:11:28.000,322,11057141,13405,0,1700316687,13103.47049493,85.74061205999897,53509.84317432
2023-11-18,14:11:29.000,322,11057092,12965,0,1700316688,13103.47049493,85.70536641000217,53509.822212959996
2023-11-18,14:11:30.000,322,11057124,13365,0,1700316689,13103.477231239995,85.69126815000345,53509.766316
2023-11-18,14:11:31.000,322,11057115,13565,0,1700316690,13103.436813379994,85.71946467000089,53509.72439328
2023-11-18,14:11:32.000,322,11057106,13405,0,1700316691,13103.50417647999,85.70536641000217,53509.75234176001
2023-11-18,14:11:33.000,322,11057106,13245,0,1700316692,13103.537858029995,85.71241554000153,53509.73836752
2023-11-18,14:11:34.000,322,11057150,13165,0,1700316693,13103.57153958,85.71946467000089,53509.759328880005
2023-11-18,14:11:35.000,322,11057148,13205,0,1700316694,13103.497440169995,85.75471031999768,53509.710419040006
2023-11-18,14:11:36.000,322,11057125,13125,0,1700316695,13103.578275889995,85.73356292999961,53509.710419040006
2023-11-18,14:11:37.000,322,11057170,13205,0,1700316696,13103.67258423,85.71946467000089,53509.8361872
2023-11-18,14:11:38.000,322,11057144,13125,0,1700316697,13103.66584791999,85.71946467000089,53509.8361872
2023-11-18,14:11:39.000,322,11057100,13325,0,1700316698,13103.6523753,85.69126815000345,53509.80125160001
2023-11-18,14:11:40.000,322,11057094,13165,0,1700316699,13103.66584791999,85.69831728000281,53509.78727736
2023-11-18,14:11:41.000,322,11057141,13045,0,1700316700,13103.598484819995,85.6842190200041,53509.70343192001
2023-11-18,14:11:42.000,322,11057130,13245,0,1700316701,13103.63216637,85.73356292999961,53509.766316
2023-11-18,14:11:43.000,322,11057135,13445,0,1700316702,13103.68605684999,85.72651380000025,53509.86413568
2023-11-18,14:11:44.000,322,11057152,13565,0,1700316703,13103.73321102,85.69831728000281,53509.87112280001
2023-11-18,14:11:45.000,322,11057110,13605,0,1700316704,13103.68605684999,85.75471031999768,53509.81522584
2023-11-18,14:11:46.000,322,11057102,13365,0,1700316705,13103.70626577999,85.72651380000025,53509.822212959996
2023-11-18,14:11:47.000,322,11057144,13285,0,1700316706,13103.699529469995,85.74766118999833,53509.84317432
2023-11-18,14:11:48.000,322,11057103,13125,0,1700316707,13103.70626577999,85.74061205999897,53509.85016144001
2023-11-18,14:11:49.000,322,11057127,13045,0,1700316708,13103.719738399996,85.77585771000304,53509.8361872
2023-11-18,14:11:50.000,322,11057130,13325,0,1700316709,13103.68605684999,85.78995597000176,53509.78029024001
2023-11-18,14:11:51.000,322,11057151,13205,0,1700316710,13103.64563898999,85.79700510000112,53509.79426448
2023-11-18,14:11:52.000,322,11057138,13445,0,1700316711,13103.69279316,85.7829068400024,53509.857148560004
2023-11-18,14:11:53.000,322,11057133,13205,0,1700316712,13103.71300209,85.7829068400024,53509.86413568
2023-11-18,14:11:54.000,322,11057144,13165,0,1700316713,13103.719738399996,85.77585771000304,53509.87112280001
2023-11-18,14:11:55.000,322,11057147,12845,0,1700316714,13103.638902679995,85.80405423000047,53509.822212959996
2023-11-18,14:11:56.000,322,11057111,13285,0,1700316715,13103.679320539995,85.78995597000176,53509.89208416
2023-11-18,14:11:57.000,322,11057157,12885,0,1700316716,13103.699529469995,85.82520161999855,53509.878109920006
2023-11-18,14:11:58.000,322,11057188,12885,0,1700316717,13103.638902679995,85.86044727000262,53509.89208416
2023-11-18,14:11:59.000,322,11057206,13445,0,1700316718,13103.64563898999,85.90274204999878,53509.92003264001
2023-11-18,14:12:00.000,322,11057153,13045,0,1700316719,13103.58501219999,85.93093857000349,53509.857148560004
2023-11-18,14:12:01.000,322,11057151,13085,0,1700316720,13103.56480326999,85.94503683000221,53509.84317432
2023-11-18,14:12:02.000,322,11057134,13325,0,1700316721,13103.61195744,85.94503683000221,53509.940994
2023-11-18,14:12:03.000,322,11057155,13325,0,1700316722,13103.578275889995,85.980282479999,53509.89907128001
2023-11-18,14:12:04.000,322,11057144,12845,0,1700316723,13103.558066959995,86.02257726000244,53509.82920008001
2023-11-18,14:12:05.000,322,11057110,13005,0,1700316724,13103.49070386,86.02257726000244,53509.82920008001
2023-11-18,14:12:06.000,322,11057172,13245,0,1700316725,13103.497440169995,86.03667552000115,53509.85016144001
2023-11-18,14:12:07.000,322,11057143,13085,0,1700316726,13103.51091279,86.07897030000458,53509.822212959996
2023-11-18,14:12:08.000,322,11057147,12965,0,1700316727,13103.53112172,86.0296263900018,53509.940994
2023-11-18,14:12:09.000,322,11057095,12925,0,1700316728,13103.517649099995,86.08601943000394,53509.89208416
2023-11-18,14:12:10.000,322,11057146,13405,0,1700316729,13103.44354968999,86.08601943000394,53509.808238720005
2023-11-18,14:12:11.000,322,11057120,13285,0,1700316730,13103.389659209999,86.10716682000202,53509.759328880005
2023-11-18,14:12:12.000,322,11057123,13045,0,1700316731,13103.40986814,86.10011769000266,53509.84317432
2023-11-18,14:12:13.000,322,11057143,13125,0,1700316732,13103.376186589994,86.14946159999818,53509.85016144001
2023-11-18,14:12:14.000,322,11057159,12925,0,1700316733,13103.355977659994,86.13536333999946,53509.78727736
2023-11-18,14:12:15.000,322,11057155,12965,0,1700316734,13103.281878249989,86.13536333999946,53509.74535464
2023-11-18,14:12:16.000,322,11057162,13285,0,1700316735,13103.32229610999,86.12126508000074,53509.73836752
2023-11-18,14:12:17.000,322,11057097,13245,0,1700316736,13103.369450279999,86.14241246999882,53509.8361872
2023-11-18,14:12:18.000,322,11057141,13045,0,1700316737,13103.38292289999,86.1283142100001,53509.86413568
2023-11-18,14:12:19.000,322,11057138,13085,0,1700316738,13103.32229610999,86.14241246999882,53509.85016144001
2023-11-18,14:12:20.000,322,11057125,13245,0,1700316739,13103.315559799994,86.0930685600033,53509.766316
2023-11-18,14:12:21.000,322,11057122,13165,0,1700316740,13103.227987769998,86.13536333999946,53509.77330312
2023-11-18,14:12:22.000,322,11057150,13125,0,1700316741,13103.241460389989,86.14241246999882,53509.759328880005
2023-11-18,14:12:23.000,322,11057169,13085,0,1700316742,13103.234724079994,86.0930685600033,53509.808238720005
2023-11-18,14:12:24.000,322,11057143,12805,0,1700316743,13103.335768729994,86.08601943000394,53509.822212959996
2023-11-18,14:12:25.000,322,11057147,13125,0,1700316744,13103.349241349999,86.07897030000458,53509.940994
2023-11-18,14:12:26.000,322,11057152,13325,0,1700316745,13103.335768729994,86.07192116999795,53509.82920008001
2023-11-18,14:12:27.000,322,11057159,13325,0,1700316746,13103.248196699999,86.02257726000244,53509.80125160001
2023-11-18,14:12:28.000,322,11057194,13205,0,1700316747,13103.268405629999,86.04372465000051,53509.80125160001
2023-11-18,14:12:29.000,322,11057105,13245,0,1700316748,13103.302087179989,85.98733160999836,53509.8361872
2023-11-18,14:12:30.000,322,11057150,13245,0,1700316749,13103.254933009994,86.02257726000244,53509.766316
2023-11-18,14:12:31.000,322,11057141,13405,0,1700316750,13103.295350869994,86.00142987000436,53509.759328880005
2023-11-18,14:12:32.000,322,11057151,13285,0,1700316751,13103.369450279999,86.00142987000436,53509.84317432
2023-11-18,14:12:33.000,322,11057147,13285,0,1700316752,13103.389659209999,85.97323334999965,53509.857148560004
2023-11-18,14:12:34.000,322,11057150,13045,0,1700316753,13103.389659209999,85.96618422000029,53509.86413568
2023-11-18,14:12:35.000,322,11057151,13165,0,1700316754,13103.369450279999,85.980282479999,53509.857148560004
2023-11-18,14:12:36.000,322,11057168,13285,0,1700316755,13103.42334075999,85.95913509000093,53509.87112280001
2023-11-18,14:12:37.000,322,11057195,13365,0,1700316756,13103.450286,85.90274204999878,53509.88509704
2023-11-18,14:12:38.000,322,11057187,13605,0,1700316757,13103.436813379994,85.93093857000349,53509.82920008001
2023-11-18,14:12:39.000,322,11057126,13245,0,1700316758,13103.457022309994,85.90274204999878,53509.8361872
2023-11-18,14:12:40.000,322,11057174,13085,0,1700316759,13103.47049493,85.89569291999942,53509.878109920006
2023-11-18,14:12:41.000,322,11057173,12925,0,1700316760,13103.537858029995,85.92388944000413,53509.87112280001
2023-11-18,14:12:42.000,322,11057137,12885,0,1700316761,13103.55133065,85.93093857000349,53509.89208416
2023-11-18,14:12:43.000,322,11057177,12965,0,1700316762,13103.55133065,85.87454553000134,53509.95496824
2023-11-18,14:12:44.000,322,11057118,13045,0,1700316763,13103.55133065,85.87454553000134,53509.878109920006
2023-11-18,14:12:45.000,322,11057159,13165,0,1700316764,13103.51091279,85.87454553000134,53509.857148560004
2023-11-18,14:12:46.000,322,11057137,12965,0,1700316765,13103.52438540999,85.85339814000326,53509.78727736
2023-11-18,14:12:47.000,322,11057153,12965,0,1700316766,13103.57153958,85.80405423000047,53509.89208416
2023-11-18,14:12:48.000,322,11057113,13125,0,1700316767,13103.60522112999,85.85339814000326,53509.878109920006
2023-11-18,14:12:49.000,322,11057157,12885,0,1700316768,13103.6523753,85.8463490100039,53509.857148560004
2023-11-18,14:12:50.000,322,11057163,12845,0,1700316769,13103.598484819995,85.85339814000326,53509.84317432
2023-11-18,14:12:51.000,322,11057116,13485,0,1700316770,13103.57153958,85.85339814000326,53509.81522584
2023-11-18,14:12:52.000,322,11057179,13045,0,1700316771,13103.558066959995,85.85339814000326,53509.82920008001
2023-11-18,14:12:53.000,322,11057132,12885,0,1700316772,13103.58501219999,85.8815946600007,53509.88509704
2023-11-18,14:12:54.000,322,11057140,13125,0,1700316773,13103.61195744,85.8815946600007,53509.92003264001
2023-11-18,14:12:55.000,322,11057121,13085,0,1700316774,13103.537858029995,85.87454553000134,53509.79426448
2023-11-18,14:12:56.000,322,11057127,13205,0,1700316775,13103.56480326999,85.92388944000413,53509.82920008001
2023-11-18,14:12:57.000,322,11057127,13085,0,1700316776,13103.63216637,85.96618422000029,53509.88509704
2023-11-18,14:12:58.000,322,11057125,13125,0,1700316777,13103.59174851,85.95913509000093,53509.89907128001
2023-11-18,14:12:59.000,322,11057186,12925,0,1700316778,13103.6523753,85.97323334999965,53509.88509704
2023-11-18,14:13:00.000,322,11057126,13245,0,1700316779,13103.6523753,86.02257726000244,53509.85016144001
2023-11-18,14:13:01.000,322,11057150,12925,0,1700316780,13103.60522112999,86.05077377999987,53509.80125160001
2023-11-18,14:13:02.000,322,11057122,13125,0,1700316781,13103.61195744,86.07192116999795,53509.822212959996
2023-11-18,14:13:03.000,322,11057103,13165,0,1700316782,13103.68605684999,86.07192116999795,53509.84317432
2023-11-18,14:13:04.000,322,11057136,13285,0,1700316783,13103.699529469995,86.08601943000394,53509.89208416
2023-11-18,14:13:05.000,322,11057148,13325,0,1700316784,13103.699529469995,86.07192116999795,53509.88509704
2023-11-18,14:13:06.000,322,11057152,12925,0,1700316785,13103.66584791999,86.11421595000138,53509.857148560004
2023-11-18,14:13:07.000,322,11057195,13205,0,1700316786,13103.699529469995,86.06487203999859,53509.89907128001
2023-11-18,14:13:08.000,322,11057126,13045,0,1700316787,13103.67258423,86.0930685600033,53509.88509704
2023-11-18,14:13:09.000,322,11057141,13285,0,1700316788,13103.70626577999,86.10716682000202,53509.91304552
2023-11-18,14:13:10.000,322,11057142,13405,0,1700316789,13103.64563898999,86.10716682000202,53509.878109920006
2023-11-18,14:13:11.000,322,11057098,13285,0,1700316790,13103.64563898999,86.14241246999882,53509.8361872
2023-11-18,14:13:12.000,322,11057147,13165,0,1700316791,13103.719738399996,86.07897030000458,53509.93400688
2023-11-18,14:13:13.000,322,11057131,13085,0,1700316792,13103.75341995,86.0930685600033,53509.989903839996
2023-11-18,14:13:14.000,322,11057104,12845,0,1700316793,13103.719738399996,86.06487203999859,53509.975929600005
2023-11-18,14:13:15.000,322,11057149,13485,0,1700316794,13103.659111609995,86.07192116999795,53509.88509704
2023-11-18,14:13:16.000,322,11057183,12805,0,1700316795,13103.69279316,86.08601943000394,53509.927019760005
2023-11-18,14:13:17.000,322,11057107,13125,0,1700316796,13103.70626577999,86.05782290999923,53509.91304552
2023-11-18,14:13:18.000,322,11057139,12965,0,1700316797,13103.70626577999,86.05782290999923,53510.0108652
2023-11-18,14:13:19.000,322,11057151,13125,0,1700316798,13103.719738399996,86.04372465000051,53509.975929600005
2023-11-18,14:13:20.000,322,11057160,13205,0,1700316799,13103.67258423,86.04372465000051,53509.93400688
2023-11-18,14:13:21.000,322,11057169,13365,0,1700316800,13103.69279316,86.00847900000372,53509.99689096001
2023-11-18,14:13:22.000,322,11057111,13045,0,1700316801,13103.68605684999,86.01552813000308,53509.989903839996
2023-11-18,14:13:23.000,322,11057090,12845,0,1700316802,13103.659111609995,86.02257726000244,53509.99689096001
2023-11-18,14:13:24.000,322,11057135,12965,0,1700316803,13103.63216637,86.05077377999987,53509.975929600005
2023-11-18,14:13:25.000,322,11057163,13285,0,1700316804,13103.62543005999,86.00847900000372,53510.0108652
2023-11-18,14:13:26.000,322,11057139,13005,0,1700316805,13103.57153958,86.01552813000308,53509.94798112001
2023-11-18,14:13:27.000,322,11057130,13085,0,1700316806,13103.55133065,85.99438073999772,53509.927019760005
2023-11-18,14:13:28.000,322,11057163,13285,0,1700316807,13103.598484819995,86.05782290999923,53509.98291672
2023-11-18,14:13:29.000,322,11057162,13245,0,1700316808,13103.58501219999,86.00847900000372,53510.03182656
2023-11-18,14:13:30.000,322,11057139,13325,0,1700316809,13103.53112172,86.03667552000115,53510.01785232001
2023-11-18,14:13:31.000,322,11057163,13005,0,1700316810,13103.517649099995,86.0296263900018,53509.93400688
2023-11-18,14:13:32.000,322,11057143,13085,0,1700316811,13103.497440169995,86.06487203999859,53509.94798112001
2023-11-18,14:13:33.000,322,11057135,13165,0,1700316812,13103.48396754999,86.07897030000458,53509.99689096001
2023-11-18,14:13:34.000,322,11057172,13125,0,1700316813,13103.48396754999,86.05782290999923,53509.96894248001
2023-11-18,14:13:35.000,322,11057131,13165,0,1700316814,13103.450286,86.08601943000394,53509.927019760005
2023-11-18,14:13:36.000,322,11057168,13245,0,1700316815,13103.47049493,86.12126508000074,53509.93400688
2023-11-18,14:13:37.000,322,11057154,13125,0,1700316816,13103.52438540999,86.08601943000394,53509.96195536
2023-11-18,14:13:38.000,322,11057145,13165,0,1700316817,13103.477231239995,86.06487203999859,53510.01785232001
2023-11-18,14:13:39.000,322,11057191,13125,0,1700316818,13103.54459433999,86.12126508000074,53509.96894248001
2023-11-18,14:13:40.000,322,11057157,13445,0,1700316819,13103.48396754999,86.10716682000202,53509.93400688
2023-11-18,14:13:41.000,322,11057143,12845,0,1700316820,13103.46375861999,86.10716682000202,53509.88509704
2023-11-18,14:13:42.000,322,11057161,13285,0,1700316821,13103.48396754999,86.06487203999859,53509.9060584
2023-11-18,14:13:43.000,322,11057127,13405,0,1700316822,13103.537858029995,86.11421595000138,53509.98291672
2023-11-18,14:13:44.000,322,11057153,12845,0,1700316823,13103.537858029995,86.13536333999946,53509.91304552
2023-11-18,14:13:45.000,322,11057101,13205,0,1700316824,13103.60522112999,86.1283142100001,53509.96195536
2023-11-18,14:13:46.000,322,11057140,13285,0,1700316825,13103.55133065,86.10716682000202,53509.940994
2023-11-18,14:13:47.000,322,11057161,13405,0,1700316826,13103.60522112999,86.08601943000394,53509.96894248001
2023-11-18,14:13:48.000,322,11057119,13165,0,1700316827,13103.61195744,86.13536333999946,53509.96894248001
2023-11-18,14:13:49.000,322,11057126,13045,0,1700316828,13103.62543005999,86.15651073000481,53509.98291672
2023-11-18,14:13:50.000,322,11057127,13045,0,1700316829,13103.578275889995,86.1283142100001,53509.92003264001
2023-11-18,14:13:51.000,322,11057131,12965,0,1700316830,13103.61195744,86.13536333999946,53509.89208416
2023-11-18,14:13:52.000,322,11057128,12925,0,1700316831,13103.68605684999,86.08601943000394,53510.00387808
2023-11-18,14:13:53.000,322,11057194,13285,0,1700316832,13103.73321102,86.05077377999987,53509.99689096001
2023-11-18,14:13:54.000,322,11057134,13125,0,1700316833,13103.73321102,86.10716682000202,53510.01785232001
2023-11-18,14:13:55.000,322,11057174,12965,0,1700316834,13103.739947329996,86.05782290999923,53509.940994
2023-11-18,14:13:56.000,322,11057168,13045,0,1700316835,13103.739947329996,86.07192116999795,53509.91304552
2023-11-18,14:13:57.000,322,11057102,12965,0,1700316836,13103.76689256999,86.04372465000051,53510.024839440004
2023-11-18,14:13:58.000,322,11057182,13045,0,1700316837,13103.79383781,86.00847900000372,53509.99689096001
2023-11-18,14:13:59.000,322,11057121,13165,0,1700316838,13103.760156259996,86.00142987000436,53510.0108652
2023-11-18,14:14:00.000,322,11057104,12885,0,1700316839,13103.780365189996,85.95208596000157,53509.99689096001
2023-11-18,14:14:01.000,322,11057133,13325,0,1700316840,13103.79383781,85.980282479999,53509.975929600005
2023-11-18,14:14:02.000,322,11057141,12965,0,1700316841,13103.847728289991,85.91684031000477,53510.0807364
2023-11-18,14:14:03.000,322,11057155,13245,0,1700316842,13103.81404674,85.91684031000477,53510.0807364
2023-11-18,14:14:04.000,322,11057170,13165,0,1700316843,13103.820783049996,85.90979117999814,53510.0807364
2023-11-18,14:14:05.000,322,11057091,13325,0,1700316844,13103.73321102,85.93798770000285,53509.94798112001
2023-11-18,14:14:06.000,322,11057126,13005,0,1700316845,13103.787101499991,85.87454553000134,53509.975929600005
2023-11-18,14:14:07.000,322,11057154,13165,0,1700316846,13103.807310429991,85.86749640000198,53510.05977504
2023-11-18,14:14:08.000,322,11057121,13485,0,1700316847,13103.840991979996,85.90274204999878,53510.12964624
2023-11-18,14:14:09.000,322,11057156,12845,0,1700316848,13103.840991979996,85.85339814000326,53510.12964624
2023-11-18,14:14:10.000,322,11057131,13005,0,1700316849,13103.847728289991,85.86044727000262,53510.07374928
2023-11-18,14:14:11.000,322,11057154,12925,0,1700316850,13103.760156259996,85.83929988000455,53510.03182656
2023-11-18,14:14:12.000,322,11057100,13125,0,1700316851,13103.83425567,85.83929988000455,53510.06676216001
2023-11-18,14:14:13.000,322,11057127,13085,0,1700316852,13103.861200909996,85.88864379000006,53510.06676216001
2023-11-18,14:14:14.000,322,11057148,13005,0,1700316853,13103.854464600001,85.86044727000262,53510.06676216001
2023-11-18,14:14:15.000,322,11057134,13205,0,1700316854,13103.74668363999,85.93798770000285,53509.99689096001
2023-11-18,14:14:16.000,322,11057122,13005,0,1700316855,13103.79383781,85.92388944000413,53509.989903839996
2023-11-18,14:14:17.000,322,11057154,13325,0,1700316856,13103.840991979996,85.91684031000477,53510.11567200001
2023-11-18,14:14:18.000,322,11057153,13125,0,1700316857,13103.840991979996,85.90979117999814,53510.11567200001
2023-11-18,14:14:19.000,322,11057163,13045,0,1700316858,13103.847728289991,85.93093857000349,53510.07374928
2023-11-18,14:14:20.000,322,11057141,13125,0,1700316859,13103.874673530001,85.92388944000413,53510.05278792
2023-11-18,14:14:21.000,322,11057145,13085,0,1700316860,13103.73321102,85.94503683000221,53509.99689096001
2023-11-18,14:14:22.000,322,11057130,13245,0,1700316861,13103.800574119996,85.92388944000413,53510.0108652
2023-11-18,14:14:23.000,322,11057127,12965,0,1700316862,13103.854464600001,85.980282479999,53510.01785232001
2023-11-18,14:14:24.000,322,11057136,13205,0,1700316863,13103.874673530001,85.95913509000093,53510.08772352001
2023-11-18,14:14:25.000,322,11057124,13285,0,1700316864,13103.827519359991,85.980282479999,53510.01785232001
2023-11-18,14:14:26.000,322,11057158,13125,0,1700316865,13103.861200909996,85.99438073999772,53510.07374928
2023-11-18,14:14:27.000,322,11057148,13205,0,1700316866,13103.840991979996,86.02257726000244,53510.05977504
2023-11-18,14:14:28.000,322,11057110,13205,0,1700316867,13103.867937219991,86.03667552000115,53510.10169776
2023-11-18,14:14:29.000,322,11057149,13285,0,1700316868,13103.874673530001,86.06487203999859,53510.045800800006
2023-11-18,14:14:30.000,322,11057119,13325,0,1700316869,13103.928564009992,86.00847900000372,53510.05977504
2023-11-18,14:14:31.000,322,11057170,12925,0,1700316870,13103.874673530001,86.05782290999923,53510.03881368001
2023-11-18,14:14:32.000,322,11057156,12765,0,1700316871,13103.800574119996,86.07192116999795,53509.99689096001
2023-11-18,14:14:33.000,322,11057157,12805,0,1700316872,13103.867937219991,86.04372465000051,53510.11567200001
2023-11-18,14:14:34.000,322,11057131,13365,0,1700316873,13103.921827699996,86.03667552000115,53510.08772352001
2023-11-18,14:14:35.000,322,11057146,13125,0,1700316874,13103.915091390001,86.05077377999987,53510.05278792
2023-11-18,14:14:36.000,322,11057113,12845,0,1700316875,13103.861200909996,86.05782290999923,53509.99689096001
2023-11-18,14:14:37.000,322,11057122,13125,0,1700316876,13103.874673530001,86.07897030000458,53510.05977504
2023-11-18,14:14:38.000,322,11057153,13005,0,1700316877,13103.935300320001,86.03667552000115,53510.07374928
2023-11-18,14:14:39.000,322,11057130,13165,0,1700316878,13103.894882460001,86.05782290999923,53510.07374928
2023-11-18,14:14:40.000,322,11057124,13165,0,1700316879,13103.942036629996,86.0296263900018,53510.10868488
2023-11-18,14:14:41.000,322,11057141,13285,0,1700316880,13103.908355079991,86.02257726000244,53510.094710640005
2023-11-18,14:14:42.000,322,11057120,13045,0,1700316881,13103.921827699996,86.00847900000372,53510.12964624
2023-11-18,14:14:43.000,322,11057152,13365,0,1700316882,13103.915091390001,85.95913509000093,53510.13663336001
2023-11-18,14:14:44.000,322,11057150,13165,0,1700316883,13103.921827699996,85.92388944000413,53510.07374928
2023-11-18,14:14:45.000,322,11057133,13125,0,1700316884,13103.81404674,85.93798770000285,53510.024839440004
2023-11-18,14:14:46.000,322,11057123,13045,0,1700316885,13103.908355079991,85.90979117999814,53510.094710640005
2023-11-18,14:14:47.000,322,11057173,13125,0,1700316886,13103.921827699996,85.89569291999942,53510.17156896
2023-11-18,14:14:48.000,322,11057131,13365,0,1700316887,13103.948772939992,85.87454553000134,53510.11567200001
2023-11-18,14:14:49.000,322,11057115,12925,0,1700316888,13103.948772939992,85.86044727000262,53510.13663336001
2023-11-18,14:14:50.000,322,11057190,13005,0,1700316889,13103.982454489997,85.83929988000455,53510.11567200001
2023-11-18,14:14:51.000,322,11057191,13445,0,1700316890,13103.874673530001,85.83225074999791,53510.03881368001
2023-11-18,14:14:52.000,322,11057136,13285,0,1700316891,13103.928564009992,85.81110335999983,53510.094710640005
2023-11-18,14:14:53.000,322,11057156,13085,0,1700316892,13103.921827699996,85.81110335999983,53510.13663336001
2023-11-18,14:14:54.000,322,11057100,12965,0,1700316893,13103.928564009992,85.79700510000112,53510.12964624
2023-11-18,14:14:55.000,322,11057179,12845,0,1700316894,13103.874673530001,85.77585771000304,53510.094710640005
2023-11-18,14:14:56.000,322,11057168,13045,0,1700316895,13103.861200909996,85.76880858000368,53510.12265912
2023-11-18,14:14:57.000,322,11057151,12965,0,1700316896,13103.915091390001,85.71946467000089,53510.213491680006
2023-11-18,14:14:58.000,322,11057139,13085,0,1700316897,13103.908355079991,85.67716989000473,53510.26938864
2023-11-18,14:14:59.000,322,11057132,12845,0,1700316898,13103.854464600001,85.66307162999874,53510.18554320001
2023-11-18,14:15:00.000,322,11057089,13085,0,1700316899,13103.847728289991,85.6701207599981,53510.157594719996
2023-11-18,14:15:01.000,322,11057177,13125,0,1700316900,13103.77362888,85.67716989000473,53510.13663336001
2023-11-18,14:15:02.000,322,11057122,13085,0,1700316901,13103.787101499991,85.66307162999874,53510.12265912
2023-11-18,14:15:03.000,322,11057141,13085,0,1700316902,13103.77362888,85.67716989000473,53510.143620480005
2023-11-18,14:15:04.000,322,11057151,13245,0,1700316903,13103.820783049996,85.6701207599981,53510.19951744
2023-11-18,14:15:05.000,322,11057156,13285,0,1700316904,13103.780365189996,85.69126815000345,53510.11567200001
2023-11-18,14:15:06.000,322,11057146,13125,0,1700316905,13103.780365189996,85.69831728000281,53510.13663336001
2023-11-18,14:15:07.000,322,11057146,13285,0,1700316906,13103.800574119996,85.71241554000153,53510.143620480005
2023-11-18,14:15:08.000,322,11057151,12965,0,1700316907,13103.79383781,85.72651380000025,53510.13663336001
2023-11-18,14:15:09.000,322,11057129,13205,0,1700316908,13103.76689256999,85.74061205999897,53510.12265912
2023-11-18,14:15:10.000,322,11057149,12965,0,1700316909,13103.70626577999,85.7829068400024,53510.06676216001
2023-11-18,14:15:11.000,322,11057167,13205,0,1700316910,13103.70626577999,85.77585771000304,53510.03881368001
2023-11-18,14:15:12.000,322,11057115,13285,0,1700316911,13103.77362888,85.74766118999833,53510.0807364
2023-11-18,14:15:13.000,322,11057131,12965,0,1700316912,13103.760156259996,85.78995597000176,53510.10868488
2023-11-18,14:15:14.000,322,11057144,13045,0,1700316913,13103.74668363999,85.81110335999983,53510.13663336001
2023-11-18,14:15:15.000,322,11057107,12965,0,1700316914,13103.719738399996,85.80405423000047,53510.0807364
2023-11-18,14:15:16.000,322,11057185,13125,0,1700316915,13103.807310429991,85.8463490100039,53510.024839440004
2023-11-18,14:15:17.000,322,11057141,12925,0,1700316916,13103.76689256999,85.8463490100039,53510.094710640005
2023-11-18,14:15:18.000,322,11057146,12965,0,1700316917,13103.807310429991,85.86044727000262,53510.10169776
2023-11-18,14:15:19.000,322,11057148,12965,0,1700316918,13103.739947329996,85.88864379000006,53510.143620480005
2023-11-18,14:15:20.000,322,11057116,13405,0,1700316919,13103.75341995,85.90274204999878,53510.08772352001
2023-11-18,14:15:21.000,322,11057124,13045,0,1700316920,13103.74668363999,85.87454553000134,53510.03881368001
2023-11-18,14:15:22.000,322,11057105,13285,0,1700316921,13103.807310429991,85.8815946600007,53510.11567200001
2023-11-18,14:15:23.000,322,11057157,13325,0,1700316922,13103.780365189996,85.88864379000006,53510.08772352001
2023-11-18,14:15:24.000,322,11057130,13245,0,1700316923,13103.800574119996,85.89569291999942,53510.094710640005
2023-11-18,14:15:25.000,322,11057160,13005,0,1700316924,13103.71300209,85.89569291999942,53510.05977504
2023-11-18,14:15:26.000,322,11057156,13045,0,1700316925,13103.74668363999,85.88864379000006,53509.989903839996
2023-11-18,14:15:27.000,322,11057129,12885,0,1700316926,13103.74668363999,85.89569291999942,53510.094710640005
2023-11-18,14:15:28.000,322,11057124,13165,0,1700316927,13103.780365189996,85.89569291999942,53510.0807364
2023-11-18,14:15:29.000,322,11057125,12845,0,1700316928,13103.760156259996,85.8815946600007,53510.094710640005
2023-11-18,14:15:30.000,322,11057155,13045,0,1700316929,13103.74668363999,85.8463490100039,53510.08772352001
2023-11-18,14:15:31.000,322,11057129,12965,0,1700316930,13103.70626577999,85.82520161999855,53510.03182656
2023-11-18,14:15:32.000,322,11057131,12925,0,1700316931,13103.72647470999,85.82520161999855,53510.06676216001
2023-11-18,14:15:33.000,322,11057110,13285,0,1700316932,13103.70626577999,85.80405423000047,53510.0807364
2023-11-18,14:15:34.000,322,11057164,12765,0,1700316933,13103.719738399996,85.83225074999791,53510.08772352001
2023-11-18,14:15:35.000,322,11057194,12925,0,1700316934,13103.618693749995,85.78995597000176,53510.05977504
2023-11-18,14:15:36.000,322,11057138,13005,0,1700316935,13103.63216637,85.77585771000304,53510.024839440004
2023-11-18,14:15:37.000,322,11057157,13085,0,1700316936,13103.70626577999,85.77585771000304,53510.12964624
2023-11-18,14:15:38.000,322,11057133,12765,0,1700316937,13103.6523753,85.74061205999897,53510.11567200001
2023-11-18,14:15:39.000,322,11057165,12925,0,1700316938,13103.638902679995,85.78995597000176,53510.11567200001
2023-11-18,14:15:40.000,322,11057145,12965,0,1700316939,13103.60522112999,85.78995597000176,53510.05977504
2023-11-18,14:15:41.000,322,11057128,12765,0,1700316940,13103.52438540999,85.78995597000176,53510.024839440004
2023-11-18,14:15:42.000,322,11057167,13405,0,1700316941,13103.49070386,85.82520161999855,53509.99689096001
2023-11-18,14:15:43.000,322,11057127,13565,0,1700316942,13103.53112172,85.76880858000368,53510.05977504
2023-11-18,14:15:44.000,322,11057162,13525,0,1700316943,13103.517649099995,85.79700510000112,53510.10169776
2023-11-18,14:15:45.000,322,11057157,13085,0,1700316944,13103.49070386,85.77585771000304,53510.10169776
2023-11-18,14:15:46.000,322,11057184,13005,0,1700316945,13103.46375861999,85.77585771000304,53509.975929600005
2023-11-18,14:15:47.000,322,11057131,12845,0,1700316946,13103.49070386,85.77585771000304,53510.0807364
2023-11-18,14:15:48.000,322,11057130,13045,0,1700316947,13103.416604449994,85.7829068400024,53509.96894248001
2023-11-18,14:15:49.000,322,11057157,12965,0,1700316948,13103.46375861999,85.78995597000176,53509.98291672
2023-11-18,14:15:50.000,322,11057144,13365,0,1700316949,13103.40986814,85.81110335999983,53509.98291672
2023-11-18,14:15:51.000,322,11057143,13165,0,1700316950,13103.389659209999,85.86044727000262,53509.975929600005
2023-11-18,14:15:52.000,322,11057128,13125,0,1700316951,13103.46375861999,85.85339814000326,53510.024839440004
2023-11-18,14:15:53.000,322,11057157,13365,0,1700316952,13103.47049493,85.83929988000455,53510.024839440004
2023-11-18,14:15:54.000,322,11057192,13085,0,1700316953,13103.450286,85.8815946600007,53509.98291672
2023-11-18,14:15:55.000,322,11057129,13045,0,1700316954,13103.450286,85.85339814000326,53509.96894248001
2023-11-18,14:15:56.000,322,11057185,13005,0,1700316955,13103.47049493,85.90274204999878,53509.96195536
2023-11-18,14:15:57.000,322,11057139,13245,0,1700316956,13103.46375861999,85.88864379000006,53509.99689096001
2023-11-18,14:15:58.000,322,11057155,13285,0,1700316957,13103.477231239995,85.88864379000006,53509.99689096001
2023-11-18,14:15:59.000,322,11057173,12925,0,1700316958,13103.51091279,85.8815946600007,53510.0108652
2023-11-18,14:16:00.000,322,11057126,13085,0,1700316959,13103.49070386,85.93798770000285,53509.99689096001
2023-11-18,14:16:01.000,322,11057143,12885,0,1700316960,13103.53112172,85.90979117999814,53509.94798112001
2023-11-18,14:16:02.000,322,11057145,13125,0,1700316961,13103.56480326999,85.93093857000349,53509.95496824
2023-11-18,14:16:03.000,322,11057156,12965,0,1700316962,13103.58501219999,85.93798770000285,53509.989903839996
2023-11-18,14:16:04.000,322,11057158,13205,0,1700316963,13103.578275889995,85.93093857000349,53510.03182656
2023-11-18,14:16:05.000,322,11057173,13045,0,1700316964,13103.63216637,85.94503683000221,53510.05977504
2023-11-18,14:16:06.000,322,11057155,13125,0,1700316965,13103.598484819995,85.94503683000221,53509.975929600005
2023-11-18,14:16:07.000,322,11057154,13005,0,1700316966,13103.618693749995,85.93798770000285,53509.96195536
2023-11-18,14:16:08.000,322,11057164,13365,0,1700316967,13103.71300209,85.95208596000157,53509.99689096001
2023-11-18,14:16:09.000,322,11057116,13285,0,1700316968,13103.73321102,85.89569291999942,53510.045800800006
2023-11-18,14:16:10.000,322,11057141,13365,0,1700316969,13103.71300209,85.93093857000349,53510.07374928
2023-11-18,14:16:11.000,322,11057215,12965,0,1700316970,13103.70626577999,85.90979117999814,53509.95496824
2023-11-18,14:16:12.000,322,11057123,13125,0,1700316971,13103.719738399996,85.91684031000477,53510.01785232001
2023-11-18,14:16:13.000,322,11057126,13005,0,1700316972,13103.739947329996,85.8815946600007,53510.0807364
2023-11-18,14:16:14.000,322,11057090,13245,0,1700316973,13103.780365189996,85.85339814000326,53510.024839440004
2023-11-18,14:16:15.000,322,11057111,13285,0,1700316974,13103.72647470999,85.8463490100039,53510.01785232001
2023-11-18,14:16:16.000,322,11057128,12885,0,1700316975,13103.76689256999,85.83225074999791,53510.05278792
2023-11-18,14:16:17.000,322,11057174,13445,0,1700316976,13103.807310429991,85.78995597000176,53510.157594719996
2023-11-18,14:16:18.000,322,11057138,13085,0,1700316977,13103.83425567,85.7829068400024,53510.094710640005
2023-11-18,14:16:19.000,322,11057164,13005,0,1700316978,13103.83425567,85.76880858000368,53510.11567200001
2023-11-18,14:16:20.000,322,11057154,13205,0,1700316979,13103.840991979996,85.74766118999833,53510.05278792
2023-11-18,14:16:21.000,322,11057144,13365,0,1700316980,13103.79383781,85.79700510000112,53509.96894248001
2023-11-18,14:16:22.000,322,11057177,12925,0,1700316981,13103.760156259996,85.76880858000368,53509.989903839996
2023-11-18,14:16:23.000,322,11057107,13285,0,1700316982,13103.74668363999,85.73356292999961,53510.024839440004
2023-11-18,14:16:24.000,322,11057142,13045,0,1700316983,13103.77362888,85.74061205999897,53510.143620480005
2023-11-18,14:16:25.000,322,11057154,13165,0,1700316984,13103.719738399996,85.71946467000089,53510.0108652
2023-11-18,14:16:26.000,322,11057161,13085,0,1700316985,13103.71300209,85.74766118999833,53510.03881368001
2023-11-18,14:16:27.000,322,11057142,13245,0,1700316986,13103.739947329996,85.69831728000281,53510.045800800006
2023-11-18,14:16:28.000,322,11057180,13325,0,1700316987,13103.739947329996,85.72651380000025,53510.03881368001
2023-11-18,14:16:29.000,322,11057133,13165,0,1700316988,13103.69279316,85.6842190200041,53510.03881368001
2023-11-18,14:16:30.000,322,11057149,12965,0,1700316989,13103.61195744,85.75471031999768,53509.98291672
2023-11-18,14:16:31.000,322,11057103,12845,0,1700316990,13103.598484819995,85.74766118999833,53509.98291672
2023-11-18,14:16:32.000,322,11057148,13285,0,1700316991,13103.6523753,85.76880858000368,53510.10868488
2023-11-18,14:16:33.000,322,11057175,12925,0,1700316992,13103.63216637,85.77585771000304,53510.05977504
2023-11-18,14:16:34.000,322,11057154,12765,0,1700316993,13103.618693749995,85.81110335999983,53510.08772352001
2023-11-18,14:16:35.000,322,11057154,13085,0,1700316994,13103.52438540999,85.76175945000432,53509.975929600005
2023-11-18,14:16:36.000,322,11057152,13365,0,1700316995,13103.55133065,85.8463490100039,53510.03881368001
2023-11-18,14:16:37.000,322,11057153,13325,0,1700316996,13103.55133065,85.83225074999791,53510.05977504
2023-11-18,14:16:38.000,322,11057166,12925,0,1700316997,13103.50417647999,85.81815248999919,53510.01785232001
2023-11-18,14:16:39.000,322,11057157,13045,0,1700316998,13103.517649099995,85.85339814000326,53510.045800800006
2023-11-18,14:16:40.000,322,11057154,13085,0,1700316999,13103.48396754999,85.90274204999878,53509.99689096001
2023-11-18,14:16:41.000,322,11057173,13125,0,1700317000,13103.51091279,85.93093857000349,53509.96894248001
2023-11-18,14:16:42.000,322,11057119,13485,0,1700317001,13103.54459433999,85.95208596000157,53510.07374928
2023-11-18,14:16:43.000,322,11057147,12885,0,1700317002,13103.450286,85.980282479999,53510.0108652
2023-11-18,14:16:44.000,322,11057175,13205,0,1700317003,13103.46375861999,85.980282479999,53510.024839440004
2023-11-18,14:16:45.000,322,11057147,13205,0,1700317004,13103.42334075999,85.99438073999772,53510.045800800006
2023-11-18,14:16:46.000,322,11057164,13085,0,1700317005,13103.396395519994,85.97323334999965,53509.96894248001
2023-11-18,14:16:47.000,322,11057124,12925,0,1700317006,13103.43007707,85.96618422000029,53510.01785232001
2023-11-18,14:16:48.000,322,11057152,13445,0,1700317007,13103.457022309994,86.05077377999987,53510.03881368001
2023-11-18,14:16:49.000,322,11057144,12925,0,1700317008,13103.477231239995,86.00847900000372,53510.03182656
2023-11-18,14:16:50.000,322,11057131,13565,0,1700317009,13103.49070386,86.03667552000115,53510.03182656
2023-11-18,14:16:51.000,322,11057169,13205,0,1700317010,13103.396395519994,86.04372465000051,53509.93400688
2023-11-18,14:16:52.000,322,11057147,13285,0,1700317011,13103.43007707,86.03667552000115,53510.01785232001
2023-11-18,14:16:53.000,322,11057109,13365,0,1700317012,13103.42334075999,86.04372465000051,53509.975929600005
2023-11-18,14:16:54.000,322,11057156,13045,0,1700317013,13103.40313182999,86.05782290999923,53509.975929600005
2023-11-18,14:16:55.000,322,11057153,13045,0,1700317014,13103.47049493,86.05077377999987,53509.989903839996
2023-11-18,14:16:56.000,322,11057158,13125,0,1700317015,13103.50417647999,86.07897030000458,53509.96195536
2023-11-18,14:16:57.000,322,11057194,12605,0,1700317016,13103.47049493,86.01552813000308,53509.96894248001
2023-11-18,14:16:58.000,322,11057135,12965,0,1700317017,13103.517649099995,86.0296263900018,53510.03881368001
2023-11-18,14:16:59.000,322,11057150,13005,0,1700317018,13103.558066959995,86.00847900000372,53510.0108652
2023-11-18,14:17:00.000,322,11057127,12925,0,1700317019,13103.50417647999,86.02257726000244,53509.99689096001
2023-11-18,14:17:01.000,322,11057111,13205,0,1700317020,13103.47049493,86.00142987000436,53509.98291672
2023-11-18,14:17:02.000,322,11057120,13085,0,1700317021,13103.450286,85.980282479999,53509.89907128001
2023-11-18,14:17:03.000,322,11057144,13085,0,1700317022,13103.497440169995,85.980282479999,53509.96195536
2023-11-18,14:17:04.000,322,11057112,12965,0,1700317023,13103.517649099995,86.00142987000436,53510.0108652
2023-11-18,14:17:05.000,322,11057187,13045,0,1700317024,13103.477231239995,86.00142987000436,53509.989903839996
2023-11-18,14:17:06.000,322,11057168,13205,0,1700317025,13103.50417647999,86.01552813000308,53509.940994
2023-11-18,14:17:07.000,322,11057195,13165,0,1700317026,13103.497440169995,86.00847900000372,53509.94798112001
2023-11-18,14:17:08.000,322,11057170,12885,0,1700317027,13103.50417647999,86.01552813000308,53509.96894248001
2023-11-18,14:17:09.000,322,11057108,13205,0,1700317028,13103.56480326999,86.01552813000308,53509.95496824
2023-11-18,14:17:10.000,322,11057128,12965,0,1700317029,13103.517649099995,86.00847900000372,53509.927019760005
2023-11-18,14:17:11.000,322,11057202,12925,0,1700317030,13103.52438540999,86.03667552000115,53509.91304552
2023-11-18,14:17:12.000,322,11057095,13125,0,1700317031,13103.60522112999,86.02257726000244,53510.03881368001
2023-11-18,14:17:13.000,322,11057129,13205,0,1700317032,13103.598484819995,85.98733160999836,53510.03881368001
2023-11-18,14:17:14.000,322,11057144,12765,0,1700317033,13103.59174851,86.04372465000051,53510.03881368001
2023-11-18,14:17:15.000,322,11057141,13085,0,1700317034,13103.54459433999,86.0296263900018,53509.95496824
2023-11-18,14:17:16.000,322,11057171,12925,0,1700317035,13103.54459433999,86.01552813000308,53509.975929600005
2023-11-18,14:17:17.000,322,11057122,13285,0,1700317036,13103.537858029995,86.00847900000372,53509.98291672
2023-11-18,14:17:18.000,322,11057140,13045,0,1700317037,13103.51091279,86.05782290999923,53509.98291672
2023-11-18,14:17:19.000,322,11057114,13005,0,1700317038,13103.52438540999,86.01552813000308,53510.00387808
2023-11-18,14:17:20.000,322,11057146,13005,0,1700317039,13103.51091279,86.05077377999987,53509.940994
2023-11-18,14:17:21.000,322,11057089,13005,0,1700317040,13103.517649099995,86.02257726000244,53509.989903839996
2023-11-18,14:17:22.000,322,11057166,12965,0,1700317041,13103.55133065,86.07192116999795,53510.07374928
2023-11-18,14:17:23.000,322,11057173,12765,0,1700317042,13103.537858029995,86.07192116999795,53510.03182656
2023-11-18,14:17:24.000,322,11057144,13125,0,1700317043,13103.537858029995,86.08601943000394,53510.024839440004
2023-11-18,14:17:25.000,322,11057152,13285,0,1700317044,13103.457022309994,86.08601943000394,53509.940994
2023-11-18,14:17:26.000,322,11057099,12965,0,1700317045,13103.48396754999,86.0930685600033,53509.95496824
2023-11-18,14:17:27.000,322,11057156,13045,0,1700317046,13103.51091279,86.11421595000138,53509.99689096001
2023-11-18,14:17:28.000,322,11057181,12685,0,1700317047,13103.517649099995,86.1283142100001,53510.0108652
2023-11-18,14:17:29.000,322,11057134,13205,0,1700317048,13103.53112172,86.14241246999882,53510.0807364
2023-11-18,14:17:30.000,322,11057187,13165,0,1700317049,13103.51091279,86.14946159999818,53510.024839440004
2023-11-18,14:17:31.000,322,11057152,13125,0,1700317050,13103.436813379994,86.13536333999946,53509.96195536
2023-11-18,14:17:32.000,322,11057188,13165,0,1700317051,13103.48396754999,86.14241246999882,53509.975929600005
2023-11-18,14:17:33.000,322,11057141,13165,0,1700317052,13103.47049493,86.13536333999946,53509.975929600005
2023-11-18,14:17:34.000,322,11057130,12605,0,1700317053,13103.46375861999,86.17060899000353,53509.99689096001
2023-11-18,14:17:35.000,322,11057141,13005,0,1700317054,13103.42334075999,86.25519855000312,53509.940994
2023-11-18,14:17:36.000,322,11057106,13125,0,1700317055,13103.44354968999,86.26224768000247,53509.95496824
2023-11-18,14:17:37.000,322,11057182,13245,0,1700317056,13103.46375861999,86.21995289999904,53509.975929600005
2023-11-18,14:17:38.000,322,11057113,12965,0,1700317057,13103.48396754999,86.23405115999776,53510.0108652
2023-11-18,14:17:39.000,322,11057156,13165,0,1700317058,13103.436813379994,86.23405115999776,53510.0108652
2023-11-18,14:17:40.000,322,11057105,12965,0,1700317059,13103.436813379994,86.26224768000247,53509.95496824
2023-11-18,14:17:41.000,322,11057139,12925,0,1700317060,13103.38292289999,86.26224768000247,53509.86413568
2023-11-18,14:17:42.000,322,11057164,13045,0,1700317061,13103.335768729994,86.27634594000119,53509.93400688
2023-11-18,14:17:43.000,322,11057170,13125,0,1700317062,13103.40986814,86.28339507000055,53510.03182656
2023-11-18,14:17:44.000,322,11057165,12925,0,1700317063,13103.40986814,86.29749332999927,53510.01785232001
2023-11-18,14:17:45.000,322,11057135,13125,0,1700317064,13103.416604449994,86.25519855000312,53509.99689096001
2023-11-18,14:17:46.000,322,11057126,13045,0,1700317065,13103.355977659994,86.29044419999991,53509.91304552
2023-11-18,14:17:47.000,322,11057117,13125,0,1700317066,13103.416604449994,86.29044419999991,53509.96894248001
2023-11-18,14:17:48.000,322,11057117,13005,0,1700317067,13103.355977659994,86.29749332999927,53509.95496824
2023-11-18,14:17:49.000,322,11057111,12805,0,1700317068,13103.38292289999,86.29749332999927,53509.95496824
2023-11-18,14:17:50.000,322,11057165,13325,0,1700317069,13103.34250503999,86.3397881100027,53509.89907128001
2023-11-18,14:17:51.000,322,11057141,13165,0,1700317070,13103.315559799994,86.35388637000142,53509.86413568
2023-11-18,14:17:52.000,322,11057124,12965,0,1700317071,13103.369450279999,86.32568985000398,53509.95496824
2023-11-18,14:17:53.000,322,11057116,13085,0,1700317072,13103.36271396999,86.32568985000398,53509.95496824
2023-11-18,14:17:54.000,322,11057133,13085,0,1700317073,13103.355977659994,86.3397881100027,53509.93400688
2023-11-18,14:17:55.000,322,11057143,12885,0,1700317074,13103.389659209999,86.3397881100027,53509.93400688
2023-11-18,14:17:56.000,322,11057108,12965,0,1700317075,13103.43007707,86.3397881100027,53509.940994
2023-11-18,14:17:57.000,322,11057150,13205,0,1700317076,13103.42334075999,86.31864072000462,53509.927019760005
2023-11-18,14:17:58.000,322,11057135,13365,0,1700317077,13103.40313182999,86.36093550000078,53509.975929600005
2023-11-18,14:17:59.000,322,11057143,13445,0,1700317078,13103.40986814,86.36798463000014,53509.94798112001
2023-11-18,14:18:00.000,322,11057142,13125,0,1700317079,13103.38292289999,86.38208288999886,53509.927019760005
2023-11-18,14:18:01.000,322,11057099,13005,0,1700317080,13103.42334075999,86.40323028000421,53509.92003264001
2023-11-18,14:18:02.000,322,11057098,13205,0,1700317081,13103.48396754999,86.43142680000165,53510.05278792
2023-11-18,14:18:03.000,322,11057119,13005,0,1700317082,13103.43007707,86.45257418999972,53510.03182656
2023-11-18,14:18:04.000,322,11057133,12965,0,1700317083,13103.477231239995,86.45257418999972,53509.975929600005
2023-11-18,14:18:05.000,322,11057126,13485,0,1700317084,13103.40986814,86.43142680000165,53509.89907128001
2023-11-18,14:18:06.000,322,11057121,12925,0,1700317085,13103.40986814,86.42437767000229,53509.88509704
2023-11-18,14:18:07.000,322,11057119,12925,0,1700317086,13103.49070386,86.39618115000485,53509.96195536
2023-11-18,14:18:08.000,322,11057132,13085,0,1700317087,13103.477231239995,86.41732854000293,53509.96894248001
2023-11-18,14:18:09.000,322,11057078,13125,0,1700317088,13103.54459433999,86.39618115000485,53510.03182656
2023-11-18,14:18:10.000,322,11057167,13125,0,1700317089,13103.517649099995,86.48077071000444,53509.98291672
2023-11-18,14:18:11.000,322,11057076,13245,0,1700317090,13103.457022309994,86.49486897000315,53509.92003264001
2023-11-18,14:18:12.000,322,11057143,12965,0,1700317091,13103.51091279,86.49486897000315,53509.927019760005
2023-11-18,14:18:13.000,322,11057109,13085,0,1700317092,13103.50417647999,86.46667244999844,53509.94798112001
2023-11-18,14:18:14.000,322,11057148,13245,0,1700317093,13103.49070386,86.48077071000444,53509.96195536
2023-11-18,14:18:15.000,322,11057159,13245,0,1700317094,13103.457022309994,86.4878198400038,53509.940994
2023-11-18,14:18:16.000,322,11057137,13045,0,1700317095,13103.497440169995,86.46667244999844,53509.94798112001
2023-11-18,14:18:17.000,322,11057124,13405,0,1700317096,13103.53112172,86.438475930001,53509.98291672
2023-11-18,14:18:18.000,322,11057128,13125,0,1700317097,13103.55133065,86.50896723000187,53510.00387808
2023-11-18,14:18:19.000,322,11057139,12725,0,1700317098,13103.56480326999,86.52306549000059,53509.989903839996
2023-11-18,14:18:20.000,322,11057150,13085,0,1700317099,13103.54459433999,86.51601636000123,53509.975929600005
2023-11-18,14:18:21.000,322,11057155,13205,0,1700317100,13103.49070386,86.52306549000059,53509.84317432
2023-11-18,14:18:22.000,322,11057119,13085,0,1700317101,13103.416604449994,86.53716374999931,53509.81522584
2023-11-18,14:18:23.000,322,11057157,13165,0,1700317102,13103.52438540999,86.50191810000251,53509.9060584
2023-11-18,14:18:24.000,322,11057180,13005,0,1700317103,13103.558066959995,86.50896723000187,53510.03881368001
2023-11-18,14:18:25.000,322,11057138,13085,0,1700317104,13103.558066959995,86.50191810000251,53509.940994
2023-11-18,14:18:26.000,322,11057116,13285,0,1700317105,13103.52438540999,86.52306549000059,53509.93400688
2023-11-18,14:18:27.000,322,11057064,13325,0,1700317106,13103.578275889995,86.50896723000187,53509.96894248001
2023-11-18,14:18:28.000,322,11057172,13085,0,1700317107,13103.55133065,86.54421287999867,53509.98291672
2023-11-18,14:18:29.000,322,11057167,13285,0,1700317108,13103.558066959995,86.53011461999995,53510.03881368001
2023-11-18,14:18:30.000,322,11057099,13245,0,1700317109,13103.497440169995,86.52306549000059,53509.95496824
2023-11-18,14:18:31.000,322,11057141,12965,0,1700317110,13103.477231239995,86.50896723000187,53509.96894248001
2023-11-18,14:18:32.000,322,11057117,13285,0,1700317111,13103.53112172,86.53716374999931,53510.01785232001
2023-11-18,14:18:33.000,322,11057143,13045,0,1700317112,13103.558066959995,86.51601636000123,53510.024839440004
2023-11-18,14:18:34.000,322,11057141,13245,0,1700317113,13103.55133065,86.53011461999995,53510.045800800006
2023-11-18,14:18:35.000,322,11057102,12605,0,1700317114,13103.47049493,86.53011461999995,53509.940994
2023-11-18,14:18:36.000,322,11057206,13005,0,1700317115,13103.48396754999,86.54421287999867,53510.03881368001
2023-11-18,14:18:37.000,322,11057184,13165,0,1700317116,13103.51091279,86.53716374999931,53510.00387808
2023-11-18,14:18:38.000,322,11057132,12965,0,1700317117,13103.51091279,86.52306549000059,53509.99689096001
2023-11-18,14:18:39.000,322,11057142,12725,0,1700317118,13103.517649099995,86.55126200999803,53510.05278792
2023-11-18,14:18:40.000,322,11057121,13165,0,1700317119,13103.51091279,86.50191810000251,53509.99689096001
2023-11-18,14:18:41.000,322,11057181,13045,0,1700317120,13103.44354968999,86.50896723000187,53510.024839440004
2023-11-18,14:18:42.000,322,11057170,13125,0,1700317121,13103.53112172,86.51601636000123,53510.05977504
2023-11-18,14:18:43.000,322,11057144,13245,0,1700317122,13103.48396754999,86.50896723000187,53510.045800800006
2023-11-18,14:18:44.000,322,11057177,13245,0,1700317123,13103.477231239995,86.54421287999867,53510.03182656
2023-11-18,14:18:45.000,322,11057153,13005,0,1700317124,13103.40313182999,86.55126200999803,53509.86413568
2023-11-18,14:18:46.000,322,11057126,13125,0,1700317125,13103.436813379994,86.50896723000187,53509.927019760005
2023-11-18,14:18:47.000,322,11057153,13645,0,1700317126,13103.457022309994,86.53011461999995,53510.0108652
2023-11-18,14:18:48.000,322,11057138,13125,0,1700317127,13103.477231239995,86.55831114000466,53510.00387808
2023-11-18,14:18:49.000,322,11057111,12965,0,1700317128,13103.49070386,86.55126200999803,53510.024839440004
2023-11-18,14:18:50.000,322,11057196,13045,0,1700317129,13103.47049493,86.53011461999995,53509.99689096001
2023-11-18,14:18:51.000,322,11057166,13285,0,1700317130,13103.40313182999,86.55831114000466,53509.99689096001
2023-11-18,14:18:52.000,322,11057141,12885,0,1700317131,13103.457022309994,86.52306549000059,53509.98291672
2023-11-18,14:18:53.000,322,11057145,13445,0,1700317132,13103.44354968999,86.53011461999995,53509.99689096001
2023-11-18,14:18:54.000,322,11057135,13325,0,1700317133,13103.46375861999,86.54421287999867,53509.98291672
2023-11-18,14:18:55.000,322,11057146,13165,0,1700317134,13103.389659209999,86.56536027000402,53509.9060584
2023-11-18,14:18:56.000,322,11057157,13285,0,1700317135,13103.40986814,86.53011461999995,53509.9060584
2023-11-18,14:18:57.000,322,11057112,13205,0,1700317136,13103.450286,86.57945853000274,53510.00387808
2023-11-18,14:18:58.000,322,11057102,13325,0,1700317137,13103.436813379994,86.50896723000187,53509.989903839996
2023-11-18,14:18:59.000,322,11057146,13005,0,1700317138,13103.42334075999,86.55126200999803,53509.96894248001
2023-11-18,14:19:00.000,322,11057130,12805,0,1700317139,13103.40313182999,86.53011461999995,53509.95496824
2023-11-18,14:19:01.000,322,11057172,13285,0,1700317140,13103.36271396999,86.52306549000059,53509.89907128001
2023-11-18,14:19:02.000,322,11057163,13205,0,1700317141,13103.355977659994,86.54421287999867,53509.85016144001
2023-11-18,14:19:03.000,322,11057183,13085,0,1700317142,13103.44354968999,86.60060592000082,53509.927019760005
2023-11-18,14:19:04.000,322,11057135,13325,0,1700317143,13103.450286,86.55831114000466,53509.96894248001
2023-11-18,14:19:05.000,322,11057094,13285,0,1700317144,13103.416604449994,86.56536027000402,53509.940994
2023-11-18,14:19:06.000,322,11057186,13445,0,1700317145,13103.40313182999,86.5865076600021,53509.927019760005
2023-11-18,14:19:07.000,322,11057161,13325,0,1700317146,13103.436813379994,86.56536027000402,53509.975929600005
2023-11-18,14:19:08.000,322,11057148,13165,0,1700317147,13103.38292289999,86.59355679000146,53509.89208416
2023-11-18,14:19:09.000,322,11057149,13365,0,1700317148,13103.396395519994,86.6217533099989,53509.92003264001
2023-11-18,14:19:10.000,322,11057154,13165,0,1700317149,13103.335768729994,86.6217533099989,53509.94798112001
2023-11-18,14:19:11.000,322,11057131,13125,0,1700317150,13103.329032419999,86.6499498300036,53509.89208416
2023-11-18,14:19:12.000,322,11057126,13085,0,1700317151,13103.376186589994,86.6499498300036,53509.89208416
2023-11-18,14:19:13.000,322,11057120,13285,0,1700317152,13103.42334075999,86.6499498300036,53509.927019760005
2023-11-18,14:19:14.000,322,11057113,13085,0,1700317153,13103.43007707,86.6851954800004,53509.95496824
2023-11-18,14:19:15.000,322,11057140,13685,0,1700317154,13103.389659209999,86.67814635000104,53509.93400688
2023-11-18,14:19:16.000,322,11057133,13245,0,1700317155,13103.369450279999,86.69224460999976,53509.86413568
2023-11-18,14:19:17.000,322,11057161,13165,0,1700317156,13103.335768729994,86.74863765000191,53509.8361872
2023-11-18,14:19:18.000,322,11057101,12965,0,1700317157,13103.396395519994,86.69929373999912,53509.91304552
2023-11-18,14:19:19.000,322,11057113,13045,0,1700317158,13103.36271396999,86.69224460999976,53509.91304552
2023-11-18,14:19:20.000,322,11057107,13005,0,1700317159,13103.34250503999,86.71339199999784,53509.940994
2023-11-18,14:19:21.000,322,11057126,13365,0,1700317160,13103.369450279999,86.72749026000383,53509.89208416
2023-11-18,14:19:22.000,322,11057152,12925,0,1700317161,13103.396395519994,86.72044113000447,53509.94798112001
2023-11-18,14:19:23.000,322,11057141,12765,0,1700317162,13103.40313182999,86.75568678000127,53509.96195536
2023-11-18,14:19:24.000,322,11057132,12725,0,1700317163,13103.36271396999,86.74158852000255,53509.94798112001
2023-11-18,14:19:25.000,322,11057165,12925,0,1700317164,13103.329032419999,86.79093242999807,53509.878109920006
2023-11-18,14:19:26.000,322,11057153,13525,0,1700317165,13103.369450279999,86.75568678000127,53509.87112280001
2023-11-18,14:19:27.000,322,11057145,12885,0,1700317166,13103.38292289999,86.75568678000127,53509.93400688
2023-11-18,14:19:28.000,322,11057148,13285,0,1700317167,13103.43007707,86.71339199999784,53509.99689096001
2023-11-18,14:19:29.000,322,11057127,13085,0,1700317168,13103.416604449994,86.75568678000127,53509.96894248001
2023-11-18,14:19:30.000,322,11057149,13125,0,1700317169,13103.40313182999,86.73453939000319,53509.94798112001
2023-11-18,14:19:31.000,322,11057166,12925,0,1700317170,13103.32229610999,86.74158852000255,53509.88509704
2023-11-18,14:19:32.000,322,11057121,13085,0,1700317171,13103.369450279999,86.74158852000255,53509.86413568
2023-11-18,14:19:33.000,322,11057148,13285,0,1700317172,13103.396395519994,86.76978503999999,53509.940994
2023-11-18,14:19:34.000,322,11057145,12965,0,1700317173,13103.43007707,86.74158852000255,53509.91304552
2023-11-18,14:19:35.000,322,11057180,13005,0,1700317174,13103.355977659994,86.76978503999999,53509.89907128001
2023-11-18,14:19:36.000,322,11057094,12965,0,1700317175,13103.396395519994,86.74863765000191,53509.89907128001
2023-11-18,14:19:37.000,322,11057131,13045,0,1700317176,13103.450286,86.74158852000255,53509.98291672
2023-11-18,14:19:38.000,322,11057159,13205,0,1700317177,13103.457022309994,86.74158852000255,53509.92003264001
2023-11-18,14:19:39.000,322,11057148,13245,0,1700317178,13103.43007707,86.74158852000255,53509.989903839996
2023-11-18,14:19:40.000,322,11057175,13205,0,1700317179,13103.46375861999,86.72044113000447,53509.95496824
2023-11-18,14:19:41.000,322,11057140,13125,0,1700317180,13103.376186589994,86.72749026000383,53509.89907128001
2023-11-18,14:19:42.000,322,11057133,12965,0,1700317181,13103.335768729994,86.72749026000383,53509.878109920006
2023-11-18,14:19:43.000,322,11057139,13365,0,1700317182,13103.369450279999,86.76273591000063,53509.95496824
2023-11-18,14:19:44.000,322,11057137,12925,0,1700317183,13103.40986814,86.75568678000127,53509.95496824
2023-11-18,14:19:45.000,322,11057123,13085,0,1700317184,13103.389659209999,86.74158852000255,53509.975929600005
2023-11-18,14:19:46.000,322,11057128,12845,0,1700317185,13103.38292289999,86.74863765000191,53509.92003264001
2023-11-18,14:19:47.000,322,11057121,13085,0,1700317186,13103.416604449994,86.7838832999987,53509.98291672
2023-11-18,14:19:48.000,322,11057158,13125,0,1700317187,13103.376186589994,86.7979815600047,53509.95496824
2023-11-18,14:19:49.000,322,11057124,13165,0,1700317188,13103.416604449994,86.81207982000342,53510.0108652
2023-11-18,14:19:50.000,322,11057170,13005,0,1700317189,13103.329032419999,86.82617808000214,53509.88509704
2023-11-18,14:19:51.000,322,11057101,13165,0,1700317190,13103.315559799994,86.82617808000214,53509.88509704
2023-11-18,14:19:52.000,322,11057134,13245,0,1700317191,13103.40986814,86.84027634000086,53509.96894248001
2023-11-18,14:19:53.000,322,11057097,13205,0,1700317192,13103.369450279999,86.84027634000086,53509.975929600005
2023-11-18,14:19:54.000,322,11057155,12925,0,1700317193,13103.376186589994,86.85437459999957,53509.89907128001
2023-11-18,14:19:55.000,322,11057082,13125,0,1700317194,13103.248196699999,86.87552198999765,53509.878109920006
2023-11-18,14:19:56.000,322,11057183,13165,0,1700317195,13103.302087179989,86.88962025000365,53509.89907128001
2023-11-18,14:19:57.000,322,11057181,12885,0,1700317196,13103.32229610999,86.92486590000044,53509.96894248001
2023-11-18,14:19:58.000,322,11057155,13285,0,1700317197,13103.349241349999,86.92486590000044,53509.93400688
2023-11-18,14:19:59.000,322,11057161,12925,0,1700317198,13103.315559799994,86.91781677000108,53509.940994
2023-11-18,14:20:00.000,322,11057169,13125,0,1700317199,13103.34250503999,86.94601328999852,53509.92003264001
2023-11-18,14:20:01.000,322,11057161,13445,0,1700317200,13103.32229610999,86.9319150299998,53509.878109920006
2023-11-18,14:20:02.000,322,11057164,13085,0,1700317201,13103.376186589994,86.93896415999916,53509.95496824
2023-11-18,14:20:03.000,322,11057100,13245,0,1700317202,13103.355977659994,86.94601328999852,53509.94798112001
2023-11-18,14:20:04.000,322,11057156,13045,0,1700317203,13103.308823489999,86.98830807000195,53509.927019760005
2023-11-18,14:20:05.000,322,11057157,13005,0,1700317204,13103.32229610999,86.96716068000387,53509.93400688
2023-11-18,14:20:06.000,322,11057155,13205,0,1700317205,13103.281878249989,86.98125894000259,53509.89208416
2023-11-18,14:20:07.000,322,11057153,12845,0,1700317206,13103.254933009994,87.00945546000003,53509.89208416
2023-11-18,14:20:08.000,322,11057140,13125,0,1700317207,13103.335768729994,86.98830807000195,53510.00387808
2023-11-18,14:20:09.000,322,11057165,12925,0,1700317208,13103.36271396999,86.98125894000259,53509.989903839996
2023-11-18,14:20:10.000,322,11057162,12965,0,1700317209,13103.349241349999,87.01650458999939,53509.95496824
2023-11-18,14:20:11.000,322,11057162,13205,0,1700317210,13103.281878249989,87.0306028499981,53509.86413568
2023-11-18,14:20:12.000,322,11057162,13445,0,1700317211,13103.329032419999,86.98125894000259,53509.89208416
2023-11-18,14:20:13.000,322,11057133,13285,0,1700317212,13103.349241349999,86.99535720000131,53509.96195536
2023-11-18,14:20:14.000,322,11057148,12725,0,1700317213,13103.38292289999,87.01650458999939,53509.88509704
2023-11-18,14:20:15.000,322,11057130,13165,0,1700317214,13103.302087179989,86.97420981000323,53509.84317432
2023-11-18,14:20:16.000,322,11057126,12805,0,1700317215,13103.32229610999,87.0306028499981,53509.9060584
2023-11-18,14:20:17.000,322,11057123,12925,0,1700317216,13103.38292289999,87.00240633000067,53509.94798112001
2023-11-18,14:20:18.000,322,11057106,12925,0,1700317217,13103.389659209999,86.97420981000323,53509.98291672
2023-11-18,14:20:19.000,322,11057121,12965,0,1700317218,13103.396395519994,86.97420981000323,53509.927019760005
2023-11-18,14:20:20.000,322,11057125,13165,0,1700317219,13103.38292289999,86.97420981000323,53509.878109920006
2023-11-18,14:20:21.000,322,11057134,13205,0,1700317220,13103.335768729994,86.98125894000259,53509.86413568
2023-11-18,14:20:22.000,322,11057139,13205,0,1700317221,13103.36271396999,86.96716068000387,53509.88509704
2023-11-18,14:20:23.000,322,11057149,13205,0,1700317222,13103.416604449994,86.96716068000387,53509.92003264001
2023-11-18,14:20:24.000,322,11057137,13125,0,1700317223,13103.44354968999,86.96716068000387,53509.94798112001
2023-11-18,14:20:25.000,322,11057151,13165,0,1700317224,13103.369450279999,86.97420981000323,53509.96195536
2023-11-18,14:20:26.000,322,11057129,13325,0,1700317225,13103.38292289999,86.96716068000387,53509.94798112001
2023-11-18,14:20:27.000,322,11057204,13245,0,1700317226,13103.44354968999,86.94601328999852,53509.98291672
2023-11-18,14:20:28.000,322,11057132,12845,0,1700317227,13103.396395519994,86.95306241999788,53509.91304552
2023-11-18,14:20:29.000,322,11057141,12725,0,1700317228,13103.416604449994,86.92486590000044,53509.96195536
2023-11-18,14:20:30.000,322,11057084,13165,0,1700317229,13103.38292289999,86.95306241999788,53509.93400688
2023-11-18,14:20:31.000,322,11057163,12965,0,1700317230,13103.389659209999,86.94601328999852,53509.88509704
2023-11-18,14:20:32.000,322,11057151,13045,0,1700317231,13103.49070386,86.91781677000108,53510.0108652
2023-11-18,14:20:33.000,322,11057129,13085,0,1700317232,13103.477231239995,86.92486590000044,53509.96894248001
2023-11-18,14:20:34.000,322,11057131,13285,0,1700317233,13103.48396754999,86.93896415999916,53509.96195536
2023-11-18,14:20:35.000,322,11057161,13085,0,1700317234,13103.40986814,86.95306241999788,53509.92003264001
2023-11-18,14:20:36.000,322,11057146,13125,0,1700317235,13103.436813379994,86.95306241999788,53509.96894248001
2023-11-18,14:20:37.000,322,11057089,13165,0,1700317236,13103.457022309994,86.93896415999916,53509.96195536
2023-11-18,14:20:38.000,322,11057126,13045,0,1700317237,13103.46375861999,86.92486590000044,53510.01785232001
2023-11-18,14:20:39.000,322,11057165,13085,0,1700317238,13103.450286,86.92486590000044,53509.96894248001
2023-11-18,14:20:40.000,322,11057150,13045,0,1700317239,13103.477231239995,86.86847285999829,53510.0108652
2023-11-18,14:20:41.000,322,11057106,13205,0,1700317240,13103.49070386,86.91781677000108,53510.00387808
2023-11-18,14:20:42.000,322,11057173,13125,0,1700317241,13103.55133065,86.92486590000044,53510.05977504
2023-11-18,14:20:43.000,322,11057168,13125,0,1700317242,13103.52438540999,86.95306241999788,53510.03881368001
2023-11-18,14:20:44.000,322,11057180,13445,0,1700317243,13103.53112172,86.93896415999916,53510.0108652
2023-11-18,14:20:45.000,322,11057112,13085,0,1700317244,13103.36271396999,86.92486590000044,53509.878109920006
2023-11-18,14:20:46.000,322,11057126,13205,0,1700317245,13103.497440169995,86.98125894000259,53509.927019760005
2023-11-18,14:20:47.000,322,11057189,13005,0,1700317246,13103.49070386,86.94601328999852,53510.01785232001
2023-11-18,14:20:48.000,322,11057150,12965,0,1700317247,13103.52438540999,86.91781677000108,53510.07374928
2023-11-18,14:20:49.000,322,11057128,13245,0,1700317248,13103.50417647999,86.95306241999788,53510.03881368001
2023-11-18,14:20:50.000,322,11057149,13085,0,1700317249,13103.497440169995,86.93896415999916,53510.0108652
2023-11-18,14:20:51.000,322,11057165,13365,0,1700317250,13103.416604449994,86.94601328999852,53509.96195536
2023-11-18,14:20:52.000,322,11057146,13405,0,1700317251,13103.457022309994,86.95306241999788,53509.94798112001
2023-11-18,14:20:53.000,322,11057159,13125,0,1700317252,13103.47049493,86.98830807000195,53509.96195536
2023-11-18,14:20:54.000,322,11057128,12805,0,1700317253,13103.52438540999,86.94601328999852,53509.989903839996
2023-11-18,14:20:55.000,322,11057162,13405,0,1700317254,13103.43007707,87.00240633000067,53509.96894248001
2023-11-18,14:20:56.000,322,11057168,13165,0,1700317255,13103.457022309994,86.93896415999916,53509.96894248001
2023-11-18,14:20:57.000,322,11057127,13325,0,1700317256,13103.50417647999,86.95306241999788,53510.0807364
2023-11-18,14:20:58.000,322,11057134,12925,0,1700317257,13103.51091279,86.96716068000387,53510.024839440004
2023-11-18,14:20:59.000,322,11057129,12965,0,1700317258,13103.50417647999,86.97420981000323,53509.99689096001
2023-11-18,14:21:00.000,322,11057106,13285,0,1700317259,13103.50417647999,86.95306241999788,53510.03881368001
2023-11-18,14:21:01.000,322,11057138,12925,0,1700317260,13103.43007707,86.96716068000387,53509.989903839996
2023-11-18,14:21:02.000,322,11057157,13005,0,1700317261,13103.40986814,86.9319150299998,53509.975929600005
2023-11-18,14:21:03.000,322,11057133,13005,0,1700317262,13103.47049493,86.95306241999788,53509.99689096001
2023-11-18,14:21:04.000,322,11057126,13165,0,1700317263,13103.457022309994,86.92486590000044,53509.98291672
2023-11-18,14:21:05.000,322,11057159,13005,0,1700317264,13103.450286,86.95306241999788,53510.03881368001
2023-11-18,14:21:06.000,322,11057151,12805,0,1700317265,13103.436813379994,86.93896415999916,53509.989903839996
2023-11-18,14:21:07.000,322,11057139,12925,0,1700317266,13103.42334075999,86.96011155000451,53510.01785232001
2023-11-18,14:21:08.000,322,11057128,12925,0,1700317267,13103.43007707,86.96716068000387,53510.05278792
2023-11-18,14:21:09.000,322,11057118,13125,0,1700317268,13103.40986814,86.97420981000323,53510.05278792
2023-11-18,14:21:10.000,322,11057095,13005,0,1700317269,13103.369450279999,86.94601328999852,53509.99689096001
2023-11-18,14:21:11.000,322,11057137,13125,0,1700317270,13103.36271396999,86.95306241999788,53510.0108652
2023-11-18,14:21:12.000,322,11057185,12725,0,1700317271,13103.436813379994,86.896669380003,53510.10868488
2023-11-18,14:21:13.000,322,11057107,13405,0,1700317272,13103.416604449994,86.91076764000172,53510.12265912
2023-11-18,14:21:14.000,322,11057119,13045,0,1700317273,13103.396395519994,86.96011155000451,53510.05278792
2023-11-18,14:21:15.000,322,11057162,13245,0,1700317274,13103.281878249989,86.95306241999788,53510.03182656
2023-11-18,14:21:16.000,322,11057166,13045,0,1700317275,13103.302087179989,86.95306241999788,53510.05977504
2023-11-18,14:21:17.000,322,11057157,12805,0,1700317276,13103.335768729994,86.96011155000451,53510.06676216001
2023-11-18,14:21:18.000,322,11057162,13125,0,1700317277,13103.34250503999,86.98830807000195,53510.06676216001
2023-11-18,14:21:19.000,322,11057148,13045,0,1700317278,13103.315559799994,86.98830807000195,53510.03881368001
2023-11-18,14:21:20.000,322,11057134,13325,0,1700317279,13103.308823489999,87.01650458999939,53510.05278792
2023-11-18,14:21:21.000,322,11057094,13085,0,1700317280,13103.32229610999,86.98125894000259,53509.96195536
2023-11-18,14:21:22.000,322,11057160,13125,0,1700317281,13103.349241349999,86.98125894000259,53510.07374928
2023-11-18,14:21:23.000,322,11057177,13245,0,1700317282,13103.329032419999,87.00240633000067,53510.0807364
2023-11-18,14:21:24.000,322,11057131,13365,0,1700317283,13103.34250503999,86.96716068000387,53510.03881368001
2023-11-18,14:21:25.000,322,11057123,12845,0,1700317284,13103.241460389989,86.98830807000195,53509.96894248001
2023-11-18,14:21:26.000,322,11057132,12925,0,1700317285,13103.268405629999,86.97420981000323,53509.94798112001
2023-11-18,14:21:27.000,322,11057149,13285,0,1700317286,13103.315559799994,86.96011155000451,53510.03881368001
2023-11-18,14:21:28.000,322,11057117,12965,0,1700317287,13103.355977659994,86.95306241999788,53510.045800800006
2023-11-18,14:21:29.000,322,11057159,13445,0,1700317288,13103.349241349999,86.94601328999852,53510.0807364
2023-11-18,14:21:30.000,322,11057125,12925,0,1700317289,13103.369450279999,86.95306241999788,53510.06676216001
2023-11-18,14:21:31.000,322,11057099,13005,0,1700317290,13103.268405629999,86.92486590000044,53510.00387808
2023-11-18,14:21:32.000,322,11057134,13485,0,1700317291,13103.355977659994,86.91781677000108,53510.03881368001
2023-11-18,14:21:33.000,322,11057101,13125,0,1700317292,13103.40986814,86.9319150299998,53510.06676216001
2023-11-18,14:21:34.000,322,11057128,12925,0,1700317293,13103.389659209999,86.93896415999916,53510.01785232001
2023-11-18,14:21:35.000,322,11057112,13285,0,1700317294,13103.376186589994,86.91781677000108,53510.03182656
2023-11-18,14:21:36.000,322,11057162,12965,0,1700317295,13103.38292289999,86.95306241999788,53509.989903839996
2023-11-18,14:21:37.000,322,11057166,13125,0,1700317296,13103.376186589994,86.9319150299998,53509.96894248001
2023-11-18,14:21:38.000,322,11057142,13005,0,1700317297,13103.40313182999,86.896669380003,53509.989903839996
2023-11-18,14:21:39.000,322,11057144,13365,0,1700317298,13103.43007707,86.90371851000236,53510.024839440004
2023-11-18,14:21:40.000,322,11057099,12805,0,1700317299,13103.43007707,86.90371851000236,53510.024839440004
2023-11-18,14:21:41.000,322,11057115,12965,0,1700317300,13103.36271396999,86.91076764000172,53509.99689096001
2023-11-18,14:21:42.000,322,11057127,13285,0,1700317301,13103.34250503999,86.92486590000044,53509.94798112001
2023-11-18,14:21:43.000,322,11057157,13245,0,1700317302,13103.457022309994,86.91781677000108,53510.05977504
2023-11-18,14:21:44.000,322,11057117,13045,0,1700317303,13103.46375861999,86.91076764000172,53510.10868488
2023-11-18,14:21:45.000,322,11057171,12725,0,1700317304,13103.436813379994,86.91076764000172,53510.06676216001
2023-11-18,14:21:46.000,322,11057113,13125,0,1700317305,13103.43007707,86.92486590000044,53510.024839440004
2023-11-18,14:21:47.000,322,11057182,12965,0,1700317306,13103.436813379994,86.9319150299998,53510.12265912
2023-11-18,14:21:48.000,322,11057136,13165,0,1700317307,13103.416604449994,86.9319150299998,53510.0807364
2023-11-18,14:21:49.000,322,11057166,13165,0,1700317308,13103.42334075999,86.93896415999916,53510.08772352001
2023-11-18,14:21:50.000,322,11057172,12925,0,1700317309,13103.43007707,86.9319150299998,53509.99689096001
2023-11-18,14:21:51.000,322,11057158,13245,0,1700317310,13103.40313182999,86.96716068000387,53510.00387808
2023-11-18,14:21:52.000,322,11057130,12965,0,1700317311,13103.42334075999,86.96716068000387,53510.03881368001
2023-11-18,14:21:53.000,322,11057178,13005,0,1700317312,13103.51091279,86.93896415999916,53510.12265912
2023-11-18,14:21:54.000,322,11057161,12845,0,1700317313,13103.497440169995,86.96716068000387,53510.12964624
2023-11-18,14:21:55.000,322,11057109,13045,0,1700317314,13103.48396754999,87.00240633000067,53510.12265912
2023-11-18,14:21:56.000,322,11057140,13485,0,1700317315,13103.49070386,86.96716068000387,53510.06676216001
2023-11-18,14:21:57.000,322,11057174,13125,0,1700317316,13103.389659209999,86.99535720000131,53510.03881368001
2023-11-18,14:21:58.000,322,11057169,13125,0,1700317317,13103.38292289999,87.0306028499981,53510.024839440004
2023-11-18,14:21:59.000,322,11057117,13085,0,1700317318,13103.44354968999,87.00945546000003,53510.045800800006
2023-11-18,14:22:00.000,322,11057165,13125,0,1700317319,13103.457022309994,87.0306028499981,53510.045800800006
2023-11-18,14:22:01.000,322,11057111,13085,0,1700317320,13103.43007707,86.99535720000131,53510.03881368001
2023-11-18,14:22:02.000,322,11057118,12925,0,1700317321,13103.497440169995,87.02355371999874,53510.07374928
2023-11-18,14:22:03.000,322,11057111,13165,0,1700317322,13103.457022309994,87.00240633000067,53510.11567200001
2023-11-18,14:22:04.000,322,11057138,13365,0,1700317323,13103.457022309994,87.01650458999939,53510.07374928
2023-11-18,14:22:05.000,322,11057141,13245,0,1700317324,13103.450286,87.00945546000003,53510.094710640005
2023-11-18,14:22:06.000,322,11057176,13285,0,1700317325,13103.40986814,87.02355371999874,53510.03182656
2023-11-18,14:22:07.000,322,11057152,12805,0,1700317326,13103.376186589994,86.98830807000195,53510.05278792
2023-11-18,14:22:08.000,322,11057142,13365,0,1700317327,13103.49070386,86.99535720000131,53510.10169776
2023-11-18,14:22:09.000,322,11057144,12885,0,1700317328,13103.50417647999,86.99535720000131,53510.13663336001
2023-11-18,14:22:10.000,322,11057108,13165,0,1700317329,13103.53112172,86.98125894000259,53510.10868488
2023-11-18,14:22:11.000,322,11057129,12925,0,1700317330,13103.47049493,87.00240633000067,53510.08772352001
2023-11-18,14:22:12.000,322,11057174,13125,0,1700317331,13103.46375861999,86.99535720000131,53510.0807364
2023-11-18,14:22:13.000,322,11057077,12965,0,1700317332,13103.48396754999,86.97420981000323,53510.16458184001
2023-11-18,14:22:14.000,322,11057140,12925,0,1700317333,13103.517649099995,87.01650458999939,53510.12265912
2023-11-18,14:22:15.000,322,11057120,13165,0,1700317334,13103.450286,87.02355371999874,53510.03881368001
2023-11-18,14:22:16.000,322,11057153,12965,0,1700317335,13103.48396754999,87.0306028499981,53510.0807364
2023-11-18,14:22:17.000,322,11057153,13005,0,1700317336,13103.54459433999,87.02355371999874,53510.143620480005
2023-11-18,14:22:18.000,322,11057136,13165,0,1700317337,13103.50417647999,87.05175024000346,53510.05977504
2023-11-18,14:22:19.000,322,11057143,12845,0,1700317338,13103.50417647999,87.00945546000003,53510.17156896
2023-11-18,14:22:20.000,322,11057113,12765,0,1700317339,13103.54459433999,87.05175024000346,53510.08772352001
2023-11-18,14:22:21.000,322,11057160,13005,0,1700317340,13103.48396754999,87.03765198000474,53510.10868488
2023-11-18,14:22:22.000,322,11057131,13285,0,1700317341,13103.49070386,87.05175024000346,53510.06676216001
2023-11-18,14:22:23.000,322,11057123,13085,0,1700317342,13103.49070386,87.05175024000346,53510.05278792
2023-11-18,14:22:24.000,322,11057119,13365,0,1700317343,13103.51091279,87.0447011100041,53510.157594719996
2023-11-18,14:22:25.000,322,11057140,13085,0,1700317344,13103.50417647999,87.08699589000025,53510.0807364
2023-11-18,14:22:26.000,322,11057133,13125,0,1700317345,13103.46375861999,87.08699589000025,53510.08772352001
2023-11-18,14:22:27.000,322,11057219,13085,0,1700317346,13103.497440169995,87.0799467600009,53510.10169776
2023-11-18,14:22:28.000,322,11057151,12805,0,1700317347,13103.457022309994,87.10109414999897,53510.12265912
2023-11-18,14:22:29.000,322,11057131,13085,0,1700317348,13103.450286,87.07289763000153,53510.12265912
2023-11-18,14:22:30.000,322,11057149,13285,0,1700317349,13103.349241349999,87.08699589000025,53510.03881368001
2023-11-18,14:22:31.000,322,11057151,12805,0,1700317350,13103.32229610999,87.15043806000176,53510.05977504
2023-11-18,14:22:32.000,322,11057137,13005,0,1700317351,13103.416604449994,87.10814327999833,53510.16458184001
2023-11-18,14:22:33.000,322,11057124,13365,0,1700317352,13103.40313182999,87.12224154000432,53510.19951744
2023-11-18,14:22:34.000,322,11057110,12645,0,1700317353,13103.376186589994,87.12224154000432,53510.17156896
2023-11-18,14:22:35.000,322,11057146,13085,0,1700317354,13103.302087179989,87.09404501999961,53510.0807364
2023-11-18,14:22:36.000,322,11057141,13325,0,1700317355,13103.329032419999,87.12929067000368,53510.10169776
2023-11-18,14:22:37.000,322,11057194,12965,0,1700317356,13103.302087179989,87.13633980000304,53510.05977504
2023-11-18,14:22:38.000,322,11057159,13085,0,1700317357,13103.302087179989,87.13633980000304,53510.12964624
2023-11-18,14:22:39.000,322,11057124,13205,0,1700317358,13103.302087179989,87.15043806000176,53510.094710640005
2023-11-18,14:22:40.000,322,11057147,13285,0,1700317359,13103.268405629999,87.12224154000432,53510.06676216001
2023-11-18,14:22:41.000,322,11057142,12965,0,1700317360,13103.281878249989,87.15748719000112,53510.0807364
2023-11-18,14:22:42.000,322,11057083,13405,0,1700317361,13103.32229610999,87.1433889300024,53510.11567200001
2023-11-18,14:22:43.000,322,11057165,13205,0,1700317362,13103.295350869994,87.1433889300024,53510.11567200001
2023-11-18,14:22:44.000,322,11057155,13565,0,1700317363,13103.295350869994,87.1786345799992,53510.06676216001
2023-11-18,14:22:45.000,322,11057155,12965,0,1700317364,13103.295350869994,87.1433889300024,53510.06676216001
2023-11-18,14:22:46.000,322,11057130,13245,0,1700317365,13103.302087179989,87.13633980000304,53509.98291672
2023-11-18,14:22:47.000,322,11057161,13285,0,1700317366,13103.308823489999,87.17158544999984,53510.045800800006
2023-11-18,14:22:48.000,322,11057122,13085,0,1700317367,13103.349241349999,87.19273283999792,53510.05278792
2023-11-18,14:22:49.000,322,11057136,12805,0,1700317368,13103.376186589994,87.15043806000176,53510.10169776
2023-11-18,14:22:50.000,322,11057104,13285,0,1700317369,13103.349241349999,87.12929067000368,53510.08772352001
2023-11-18,14:22:51.000,322,11057159,13045,0,1700317370,13103.329032419999,87.15748719000112,53510.03182656
2023-11-18,14:22:52.000,322,11057186,12845,0,1700317371,13103.389659209999,87.10109414999897,53510.03182656
2023-11-18,14:22:53.000,322,11057135,13405,0,1700317372,13103.416604449994,87.12224154000432,53510.08772352001
2023-11-18,14:22:54.000,322,11057119,12925,0,1700317373,13103.42334075999,87.09404501999961,53510.06676216001
2023-11-18,14:22:55.000,322,11057148,13125,0,1700317374,13103.40986814,87.13633980000304,53510.0108652
2023-11-18,14:22:56.000,322,11057157,13285,0,1700317375,13103.450286,87.13633980000304,53510.07374928
2023-11-18,14:22:57.000,322,11057147,13165,0,1700317376,13103.450286,87.12929067000368,53510.05278792
2023-11-18,14:22:58.000,322,11057138,13125,0,1700317377,13103.517649099995,87.09404501999961,53510.094710640005
2023-11-18,14:22:59.000,322,11057132,13045,0,1700317378,13103.517649099995,87.0799467600009,53510.094710640005
2023-11-18,14:23:00.000,322,11057107,13045,0,1700317379,13103.497440169995,87.08699589000025,53510.08772352001
2023-11-18,14:23:01.000,322,11057182,13325,0,1700317380,13103.47049493,87.06584850000218,53510.0108652
2023-11-18,14:23:02.000,322,11057124,12885,0,1700317381,13103.450286,87.05879937000282,53510.094710640005
2023-11-18,14:23:03.000,322,11057130,13285,0,1700317382,13103.48396754999,87.06584850000218,53510.12964624
2023-11-18,14:23:04.000,322,11057137,12925,0,1700317383,13103.53112172,87.05879937000282,53510.192530320004
2023-11-18,14:23:05.000,322,11057161,13005,0,1700317384,13103.537858029995,87.05879937000282,53510.11567200001
2023-11-18,14:23:06.000,322,11057126,12925,0,1700317385,13103.517649099995,87.06584850000218,53510.11567200001
2023-11-18,14:23:07.000,322,11057106,13045,0,1700317386,13103.537858029995,87.01650458999939,53510.1506076
2023-11-18,14:23:08.000,322,11057125,13085,0,1700317387,13103.52438540999,87.01650458999939,53510.11567200001
2023-11-18,14:23:09.000,322,11057109,12965,0,1700317388,13103.49070386,87.05879937000282,53510.094710640005
2023-11-18,14:23:10.000,322,11057181,12965,0,1700317389,13103.46375861999,87.05175024000346,53510.03182656
2023-11-18,14:23:11.000,322,11057118,12805,0,1700317390,13103.50417647999,87.03765198000474,53510.06676216001
2023-11-18,14:23:12.000,322,11057138,13045,0,1700317391,13103.598484819995,87.05175024000346,53510.213491680006
2023-11-18,14:23:13.000,322,11057177,13045,0,1700317392,13103.558066959995,87.06584850000218,53510.192530320004
2023-11-18,14:23:14.000,322,11057165,13325,0,1700317393,13103.55133065,87.05175024000346,53510.18554320001
2023-11-18,14:23:15.000,322,11057100,13005,0,1700317394,13103.47049493,87.11519240999769,53510.045800800006
2023-11-18,14:23:16.000,322,11057120,13125,0,1700317395,13103.50417647999,87.11519240999769,53510.11567200001
2023-11-18,14:23:17.000,322,11057114,13285,0,1700317396,13103.52438540999,87.10109414999897,53510.17855608
2023-11-18,14:23:18.000,322,11057109,13125,0,1700317397,13103.52438540999,87.15043806000176,53510.192530320004
2023-11-18,14:23:19.000,322,11057076,13325,0,1700317398,13103.52438540999,87.13633980000304,53510.17156896
2023-11-18,14:23:20.000,322,11057119,13085,0,1700317399,13103.49070386,87.1433889300024,53510.16458184001
2023-11-18,14:23:21.000,322,11057147,13285,0,1700317400,13103.47049493,87.15043806000176,53510.12964624
2023-11-18,14:23:22.000,322,11057157,13325,0,1700317401,13103.51091279,87.15043806000176,53510.16458184001
2023-11-18,14:23:23.000,322,11057163,13245,0,1700317402,13103.477231239995,87.16453632000048,53510.143620480005
2023-11-18,14:23:24.000,322,11057082,13285,0,1700317403,13103.416604449994,87.15748719000112,53510.12964624
2023-11-18,14:23:25.000,322,11057113,12925,0,1700317404,13103.34250503999,87.15748719000112,53510.06676216001
2023-11-18,14:23:26.000,322,11057191,13045,0,1700317405,13103.329032419999,87.16453632000048,53510.05977504
2023-11-18,14:23:27.000,322,11057117,13085,0,1700317406,13103.369450279999,87.17158544999984,53510.10868488
2023-11-18,14:23:28.000,322,11057137,13205,0,1700317407,13103.40313182999,87.1433889300024,53510.1506076
2023-11-18,14:23:29.000,322,11057134,13285,0,1700317408,13103.42334075999,87.19273283999792,53510.16458184001
2023-11-18,14:23:30.000,322,11057097,13045,0,1700317409,13103.416604449994,87.16453632000048,53510.12964624
2023-11-18,14:23:31.000,322,11057122,13085,0,1700317410,13103.355977659994,87.22092936000263,53510.024839440004
2023-11-18,14:23:32.000,322,11057109,13005,0,1700317411,13103.349241349999,87.26322413999878,53510.13663336001
2023-11-18,14:23:33.000,322,11057135,12965,0,1700317412,13103.349241349999,87.27027326999814,53510.07374928
2023-11-18,14:23:34.000,322,11057146,13005,0,1700317413,13103.349241349999,87.25617500999942,53510.03881368001
2023-11-18,14:23:35.000,322,11057163,13285,0,1700317414,13103.248196699999,87.28437153000414,53510.0108652
2023-11-18,14:23:36.000,322,11057163,13125,0,1700317415,13103.302087179989,87.27027326999814,53510.0108652
2023-11-18,14:23:37.000,322,11057173,12725,0,1700317416,13103.329032419999,87.2914206600035,53510.10868488
2023-11-18,14:23:38.000,322,11057150,13285,0,1700317417,13103.302087179989,87.28437153000414,53510.10169776
2023-11-18,14:23:39.000,322,11057127,12965,0,1700317418,13103.241460389989,87.31256805000157,53510.08772352001
2023-11-18,14:23:40.000,322,11057123,13085,0,1700317419,13103.268405629999,87.2914206600035,53510.0807364
2023-11-18,14:23:41.000,322,11057138,13165,0,1700317420,13103.174097289993,87.30551892000221,53510.01785232001
2023-11-18,14:23:42.000,322,11057159,12965,0,1700317421,13103.187569909998,87.2914206600035,53510.00387808
2023-11-18,14:23:43.000,322,11057165,13085,0,1700317422,13103.227987769998,87.31256805000157,53510.05278792
2023-11-18,14:23:44.000,322,11057121,13165,0,1700317423,13103.261669319989,87.28437153000414,53510.10169776
2023-11-18,14:23:45.000,322,11057118,12885,0,1700317424,13103.207778839998,87.28437153000414,53510.07374928
2023-11-18,14:23:46.000,322,11057132,13045,0,1700317425,13103.214515149994,87.28437153000414,53510.05977504
2023-11-18,14:23:47.000,322,11057106,12605,0,1700317426,13103.180833599989,87.31256805000157,53510.01785232001
2023-11-18,14:23:48.000,322,11057145,12605,0,1700317427,13103.221251459989,87.28437153000414,53510.05977504
2023-11-18,14:23:49.000,322,11057158,13325,0,1700317428,13103.254933009994,87.31256805000157,53510.07374928
2023-11-18,14:23:50.000,322,11057121,12925,0,1700317429,13103.254933009994,87.27732240000478,53509.99689096001
2023-11-18,14:23:51.000,322,11057150,13085,0,1700317430,13103.180833599989,87.29846979000286,53510.024839440004
2023-11-18,14:23:52.000,322,11057141,13325,0,1700317431,13103.261669319989,87.25617500999942,53510.1506076
2023-11-18,14:23:53.000,322,11057118,13125,0,1700317432,13103.32229610999,87.26322413999878,53510.10868488
2023-11-18,14:23:54.000,322,11057145,13245,0,1700317433,13103.335768729994,87.23502762000135,53510.08772352001
2023-11-18,14:23:55.000,322,11057163,13245,0,1700317434,13103.302087179989,87.28437153000414,53510.12265912
2023-11-18,14:23:56.000,322,11057133,13005,0,1700317435,13103.261669319989,87.28437153000414,53510.03881368001
2023-11-18,14:23:57.000,322,11057171,12965,0,1700317436,13103.241460389989,87.30551892000221,53510.01785232001
2023-11-18,14:23:58.000,322,11057107,13085,0,1700317437,13103.308823489999,87.22797849000199,53510.0807364
2023-11-18,14:23:59.000,322,11057129,12845,0,1700317438,13103.288614559999,87.27027326999814,53510.08772352001
2023-11-18,14:24:00.000,322,11057131,13085,0,1700317439,13103.295350869994,87.2420767500007,53510.08772352001
2023-11-18,14:24:01.000,322,11057138,12765,0,1700317440,13103.281878249989,87.2420767500007,53510.03182656
2023-11-18,14:24:02.000,322,11057152,13325,0,1700317441,13103.32229610999,87.22797849000199,53510.10169776
2023-11-18,14:24:03.000,322,11057148,12925,0,1700317442,13103.34250503999,87.2420767500007,53510.0807364
2023-11-18,14:24:04.000,322,11057131,13125,0,1700317443,13103.32229610999,87.26322413999878,53510.07374928
2023-11-18,14:24:05.000,322,11057154,12965,0,1700317444,13103.241460389989,87.27027326999814,53509.98291672
2023-11-18,14:24:06.000,322,11057177,13325,0,1700317445,13103.308823489999,87.26322413999878,53510.03182656
2023-11-18,14:24:07.000,322,11057143,13045,0,1700317446,13103.349241349999,87.28437153000414,53510.10169776
2023-11-18,14:24:08.000,322,11057150,13045,0,1700317447,13103.36271396999,87.34781369999837,53510.10169776
2023-11-18,14:24:09.000,322,11057118,13045,0,1700317448,13103.369450279999,87.29846979000286,53510.07374928
2023-11-18,14:24:10.000,322,11057146,13125,0,1700317449,13103.376186589994,87.28437153000414,53510.07374928
2023-11-18,14:24:11.000,322,11057155,13405,0,1700317450,13103.355977659994,87.30551892000221,53509.99689096001
2023-11-18,14:24:12.000,322,11057127,13365,0,1700317451,13103.38292289999,87.31961718000093,53510.01785232001
2023-11-18,14:24:13.000,322,11057114,13485,0,1700317452,13103.36271396999,87.37601022000308,53510.03881368001
2023-11-18,14:24:14.000,322,11057148,13045,0,1700317453,13103.44354968999,87.30551892000221,53510.10169776
2023-11-18,14:24:15.000,322,11057129,13125,0,1700317454,13103.416604449994,87.33371543999965,53510.05977504
2023-11-18,14:24:16.000,322,11057109,13245,0,1700317455,13103.42334075999,87.34781369999837,53510.094710640005
2023-11-18,14:24:17.000,322,11057168,12805,0,1700317456,13103.450286,87.36896109000372,53510.07374928
2023-11-18,14:24:18.000,322,11057154,13085,0,1700317457,13103.55133065,87.36191196000436,53510.17855608
2023-11-18,14:24:19.000,322,11057185,13005,0,1700317458,13103.53112172,87.36896109000372,53510.157594719996
2023-11-18,14:24:20.000,322,11057133,13205,0,1700317459,13103.558066959995,87.35486282999773,53510.094710640005
2023-11-18,14:24:21.000,322,11057110,12925,0,1700317460,13103.48396754999,87.34781369999837,53510.0807364
2023-11-18,14:24:22.000,322,11057142,13485,0,1700317461,13103.477231239995,87.36896109000372,53510.07374928
2023-11-18,14:24:23.000,322,11057177,13045,0,1700317462,13103.56480326999,87.36191196000436,53510.12964624
2023-11-18,14:24:24.000,322,11057142,13085,0,1700317463,13103.618693749995,87.36896109000372,53510.17156896
2023-11-18,14:24:25.000,322,11057135,13125,0,1700317464,13103.63216637,87.39715761000116,53510.143620480005
2023-11-18,14:24:26.000,322,11057157,12925,0,1700317465,13103.618693749995,87.38305935000244,53510.13663336001
2023-11-18,14:24:27.000,322,11057143,12925,0,1700317466,13103.66584791999,87.35486282999773,53510.16458184001
2023-11-18,14:24:28.000,322,11057137,12925,0,1700317467,13103.66584791999,87.34076456999901,53510.1506076
2023-11-18,14:24:29.000,322,11057115,12765,0,1700317468,13103.659111609995,87.36896109000372,53510.157594719996
2023-11-18,14:24:30.000,322,11057154,13405,0,1700317469,13103.69279316,87.34781369999837,53510.17855608
2023-11-18,14:24:31.000,322,11057131,13205,0,1700317470,13103.659111609995,87.36896109000372,53510.16458184001
2023-11-18,14:24:32.000,322,11057125,12645,0,1700317471,13103.68605684999,87.36896109000372,53510.17855608
2023-11-18,14:24:33.000,322,11057109,13485,0,1700317472,13103.75341995,87.35486282999773,53510.23445304001
2023-11-18,14:24:34.000,322,11057128,12925,0,1700317473,13103.77362888,87.36896109000372,53510.27637576
2023-11-18,14:24:35.000,322,11057149,13005,0,1700317474,13103.780365189996,87.3901084800018,53510.25541440001
2023-11-18,14:24:36.000,322,11057143,13165,0,1700317475,13103.71300209,87.41125586999988,53510.18554320001
2023-11-18,14:24:37.000,322,11057162,13005,0,1700317476,13103.739947329996,87.3901084800018,53510.157594719996
2023-11-18,14:24:38.000,322,11057148,13125,0,1700317477,13103.77362888,87.37601022000308,53510.24842728
2023-11-18,14:24:39.000,322,11057128,13285,0,1700317478,13103.74668363999,87.38305935000244,53510.25541440001
2023-11-18,14:24:40.000,322,11057138,12565,0,1700317479,13103.73321102,87.37601022000308,53510.17855608
2023-11-18,14:24:41.000,322,11057130,13125,0,1700317480,13103.75341995,87.38305935000244,53510.24144016
2023-11-18,14:24:42.000,322,11057148,13005,0,1700317481,13103.780365189996,87.3901084800018,53510.262401520005
2023-11-18,14:24:43.000,322,11057164,13085,0,1700317482,13103.73321102,87.36191196000436,53510.26938864
2023-11-18,14:24:44.000,322,11057130,13045,0,1700317483,13103.70626577999,87.34781369999837,53510.2204788
2023-11-18,14:24:45.000,322,11057126,12965,0,1700317484,13103.64563898999,87.35486282999773,53510.192530320004
2023-11-18,14:24:46.000,322,11057150,12765,0,1700317485,13103.63216637,87.37601022000308,53510.16458184001
2023-11-18,14:24:47.000,322,11057148,13045,0,1700317486,13103.68605684999,87.34076456999901,53510.213491680006
2023-11-18,14:24:48.000,322,11057132,12925,0,1700317487,13103.70626577999,87.36191196000436,53510.24842728
2023-11-18,14:24:49.000,322,11057115,13085,0,1700317488,13103.69279316,87.35486282999773,53510.26938864
2023-11-18,14:24:50.000,322,11057201,13285,0,1700317489,13103.67258423,87.36896109000372,53510.22746592
2023-11-18,14:24:51.000,322,11057163,12605,0,1700317490,13103.63216637,87.36896109000372,53510.20650456001
2023-11-18,14:24:52.000,322,11057096,13045,0,1700317491,13103.57153958,87.38305935000244,53510.1506076
2023-11-18,14:24:53.000,322,11057173,13045,0,1700317492,13103.537858029995,87.36896109000372,53510.11567200001
2023-11-18,14:24:54.000,322,11057133,13005,0,1700317493,13103.598484819995,87.36191196000436,53510.192530320004
2023-11-18,14:24:55.000,322,11057156,13085,0,1700317494,13103.59174851,87.37601022000308,53510.16458184001
2023-11-18,14:24:56.000,322,11057132,13245,0,1700317495,13103.55133065,87.40420674000052,53510.11567200001
2023-11-18,14:24:57.000,322,11057154,13205,0,1700317496,13103.517649099995,87.36896109000372,53510.20650456001
2023-11-18,14:24:58.000,322,11057145,12925,0,1700317497,13103.59174851,87.3901084800018,53510.22746592
2023-11-18,14:24:59.000,322,11057171,13045,0,1700317498,13103.49070386,87.39715761000116,53510.19951744
2023-11-18,14:25:00.000,322,11057099,13045,0,1700317499,13103.558066959995,87.38305935000244,53510.12964624
2023-11-18,14:25:01.000,322,11057127,13245,0,1700317500,13103.48396754999,87.38305935000244,53510.17855608
2023-11-18,14:25:02.000,322,11057133,13365,0,1700317501,13103.450286,87.41125586999988,53510.12265912
2023-11-18,14:25:03.000,322,11057115,13405,0,1700317502,13103.46375861999,87.41125586999988,53510.17855608
2023-11-18,14:25:04.000,322,11057133,13165,0,1700317503,13103.49070386,87.41125586999988,53510.157594719996
2023-11-18,14:25:05.000,322,11057169,12685,0,1700317504,13103.457022309994,87.43945239000459,53510.23445304001
2023-11-18,14:25:06.000,322,11057152,13125,0,1700317505,13103.44354968999,87.4253541299986,53510.16458184001
2023-11-18,14:25:07.000,322,11057154,12925,0,1700317506,13103.477231239995,87.43240325999795,53510.19951744
2023-11-18,14:25:08.000,322,11057130,13125,0,1700317507,13103.46375861999,87.45355065000331,53510.157594719996
2023-11-18,14:25:09.000,322,11057175,12925,0,1700317508,13103.44354968999,87.44650152000395,53510.16458184001
2023-11-18,14:25:10.000,322,11057157,13245,0,1700317509,13103.369450279999,87.44650152000395,53510.08772352001
2023-11-18,14:25:11.000,322,11057169,13045,0,1700317510,13103.376186589994,87.41830499999924,53510.17156896
2023-11-18,14:25:12.000,322,11057158,13125,0,1700317511,13103.416604449994,87.40420674000052,53510.13663336001
2023-11-18,14:25:13.000,322,11057124,13405,0,1700317512,13103.40313182999,87.37601022000308,53510.22746592
2023-11-18,14:25:14.000,322,11057120,13285,0,1700317513,13103.40986814,87.41125586999988,53510.192530320004
2023-11-18,14:25:15.000,322,11057153,12725,0,1700317514,13103.32229610999,87.41830499999924,53510.06676216001
2023-11-18,14:25:16.000,322,11057090,13125,0,1700317515,13103.36271396999,87.38305935000244,53510.12964624
2023-11-18,14:25:17.000,322,11057139,13125,0,1700317516,13103.389659209999,87.3901084800018,53510.12964624
2023-11-18,14:25:18.000,322,11057152,12925,0,1700317517,13103.369450279999,87.38305935000244,53510.192530320004
2023-11-18,14:25:19.000,322,11057189,13205,0,1700317518,13103.335768729994,87.40420674000052,53510.20650456001
2023-11-18,14:25:20.000,322,11057164,13205,0,1700317519,13103.32229610999,87.38305935000244,53510.17855608
2023-11-18,14:25:21.000,322,11057174,12925,0,1700317520,13103.308823489999,87.31961718000093,53510.12265912
2023-11-18,14:25:22.000,322,11057092,13205,0,1700317521,13103.335768729994,87.36191196000436,53510.17855608
2023-11-18,14:25:23.000,322,11057178,13445,0,1700317522,13103.329032419999,87.36191196000436,53510.18554320001
2023-11-18,14:25:24.000,322,11057169,13245,0,1700317523,13103.34250503999,87.33371543999965,53510.13663336001
2023-11-18,14:25:25.000,322,11057117,13125,0,1700317524,13103.234724079994,87.35486282999773,53510.08772352001
2023-11-18,14:25:26.000,322,11057119,13285,0,1700317525,13103.241460389989,87.34076456999901,53510.0807364
2023-11-18,14:25:27.000,322,11057097,13005,0,1700317526,13103.302087179989,87.34076456999901,53510.157594719996
2023-11-18,14:25:28.000,322,11057106,13205,0,1700317527,13103.315559799994,87.39715761000116,53510.12265912
2023-11-18,14:25:29.000,322,11057095,13325,0,1700317528,13103.302087179989,87.34076456999901,53510.13663336001
2023-11-18,14:25:30.000,322,11057134,13085,0,1700317529,13103.302087179989,87.34076456999901,53510.11567200001
2023-11-18,14:25:31.000,322,11057082,12925,0,1700317530,13103.221251459989,87.34076456999901,53510.05977504
2023-11-18,14:25:32.000,322,11057092,13085,0,1700317531,13103.254933009994,87.32666631000029,53510.094710640005
2023-11-18,14:25:33.000,322,11057115,13325,0,1700317532,13103.295350869994,87.35486282999773,53510.11567200001
2023-11-18,14:25:34.000,322,11057103,13285,0,1700317533,13103.288614559999,87.31961718000093,53510.10868488
2023-11-18,14:25:35.000,322,11057151,13205,0,1700317534,13103.214515149994,87.35486282999773,53510.03881368001
2023-11-18,14:25:36.000,322,11057130,13085,0,1700317535,13103.261669319989,87.36896109000372,53510.05278792
2023-11-18,14:25:37.000,322,11057143,13125,0,1700317536,13103.295350869994,87.39715761000116,53510.143620480005
2023-11-18,14:25:38.000,322,11057140,13205,0,1700317537,13103.376186589994,87.36896109000372,53510.11567200001
2023-11-18,14:25:39.000,322,11057139,13125,0,1700317538,13103.34250503999,87.43240325999795,53510.08772352001
2023-11-18,14:25:40.000,322,11057170,13285,0,1700317539,13103.34250503999,87.40420674000052,53510.12964624
2023-11-18,14:25:41.000,322,11057149,13205,0,1700317540,13103.248196699999,87.41125586999988,53510.03182656
2023-11-18,14:25:42.000,322,11057111,13165,0,1700317541,13103.295350869994,87.43945239000459,53510.0807364
2023-11-18,14:25:43.000,322,11057150,13085,0,1700317542,13103.329032419999,87.46764891000203,53510.0807364
2023-11-18,14:25:44.000,322,11057120,12965,0,1700317543,13103.36271396999,87.46059978000267,53510.143620480005
2023-11-18,14:25:45.000,322,11057139,13125,0,1700317544,13103.295350869994,87.49584542999946,53510.12964624
2023-11-18,14:25:46.000,322,11057141,13125,0,1700317545,13103.308823489999,87.43945239000459,53510.0807364
2023-11-18,14:25:47.000,322,11057139,13045,0,1700317546,13103.34250503999,87.46059978000267,53510.12265912
2023-11-18,14:25:48.000,322,11057148,12965,0,1700317547,13103.34250503999,87.46764891000203,53510.10169776
2023-11-18,14:25:49.000,322,11057160,13125,0,1700317548,13103.32229610999,87.48174717000074,53510.10868488
2023-11-18,14:25:50.000,322,11057114,13525,0,1700317549,13103.302087179989,87.44650152000395,53510.08772352001
2023-11-18,14:25:51.000,322,11057156,13085,0,1700317550,13103.268405629999,87.45355065000331,53510.05977504
2023-11-18,14:25:52.000,322,11057108,12925,0,1700317551,13103.376186589994,87.40420674000052,53510.12265912
2023-11-18,14:25:53.000,322,11057140,13085,0,1700317552,13103.40313182999,87.43945239000459,53510.1506076
2023-11-18,14:25:54.000,322,11057129,13485,0,1700317553,13103.396395519994,87.4253541299986,53510.16458184001
2023-11-18,14:25:55.000,322,11057144,13165,0,1700317554,13103.302087179989,87.43240325999795,53510.05977504
2023-11-18,14:25:56.000,322,11057125,13365,0,1700317555,13103.315559799994,87.45355065000331,53510.07374928
2023-11-18,14:25:57.000,322,11057142,13605,0,1700317556,13103.32229610999,87.44650152000395,53510.10169776
2023-11-18,14:25:58.000,322,11057133,13005,0,1700317557,13103.355977659994,87.45355065000331,53510.11567200001
2023-11-18,14:25:59.000,322,11057155,13085,0,1700317558,13103.32229610999,87.43945239000459,53510.10169776
2023-11-18,14:26:00.000,322,11057154,13365,0,1700317559,13103.329032419999,87.46059978000267,53510.10868488
2023-11-18,14:26:01.000,322,11057123,13325,0,1700317560,13103.281878249989,87.46059978000267,53510.094710640005
2023-11-18,14:26:02.000,322,11057162,13125,0,1700317561,13103.355977659994,87.43240325999795,53510.17156896
2023-11-18,14:26:03.000,322,11057156,12925,0,1700317562,13103.32229610999,87.45355065000331,53510.11567200001
2023-11-18,14:26:04.000,322,11057106,13485,0,1700317563,13103.281878249989,87.45355065000331,53510.10169776
2023-11-18,14:26:05.000,322,11057154,13045,0,1700317564,13103.214515149994,87.46059978000267,53510.05977504
2023-11-18,14:26:06.000,322,11057133,12845,0,1700317565,13103.275141939994,87.49584542999946,53510.03881368001
2023-11-18,14:26:07.000,322,11057122,13085,0,1700317566,13103.288614559999,87.50289455999882,53510.094710640005
2023-11-18,14:26:08.000,322,11057144,13085,0,1700317567,13103.32229610999,87.47469804000139,53510.16458184001
2023-11-18,14:26:09.000,322,11057082,13085,0,1700317568,13103.308823489999,87.48174717000074,53510.1506076
2023-11-18,14:26:10.000,322,11057153,12925,0,1700317569,13103.329032419999,87.48174717000074,53510.143620480005
2023-11-18,14:26:11.000,322,11057157,13605,0,1700317570,13103.241460389989,87.46059978000267,53510.05977504
2023-11-18,14:26:12.000,322,11057147,13085,0,1700317571,13103.302087179989,87.45355065000331,53510.0807364
2023-11-18,14:26:13.000,322,11057115,13405,0,1700317572,13103.281878249989,87.50994368999818,53510.12964624
2023-11-18,14:26:14.000,322,11057072,12965,0,1700317573,13103.315559799994,87.46764891000203,53510.12964624
2023-11-18,14:26:15.000,322,11057094,13165,0,1700317574,13103.268405629999,87.44650152000395,53510.094710640005
2023-11-18,14:26:16.000,322,11057148,13245,0,1700317575,13103.254933009994,87.44650152000395,53510.10169776
2023-11-18,14:26:17.000,322,11057114,13285,0,1700317576,13103.335768729994,87.45355065000331,53510.143620480005
2023-11-18,14:26:18.000,322,11057175,12645,0,1700317577,13103.335768729994,87.45355065000331,53510.17156896
2023-11-18,14:26:19.000,322,11057141,13085,0,1700317578,13103.308823489999,87.46764891000203,53510.16458184001
2023-11-18,14:26:20.000,322,11057101,13285,0,1700317579,13103.335768729994,87.48174717000074,53510.143620480005
2023-11-18,14:26:21.000,322,11057115,12805,0,1700317580,13103.288614559999,87.46764891000203,53510.11567200001
2023-11-18,14:26:22.000,322,11057083,13045,0,1700317581,13103.275141939994,87.47469804000139,53510.06676216001
2023-11-18,14:26:23.000,322,11057138,13165,0,1700317582,13103.308823489999,87.51699282000482,53510.13663336001
2023-11-18,14:26:24.000,322,11057126,13325,0,1700317583,13103.36271396999,87.50289455999882,53510.1506076
2023-11-18,14:26:25.000,322,11057147,13005,0,1700317584,13103.308823489999,87.49584542999946,53510.094710640005
2023-11-18,14:26:26.000,322,11057155,13285,0,1700317585,13103.32229610999,87.48174717000074,53510.07374928
2023-11-18,14:26:27.000,322,11057142,12845,0,1700317586,13103.36271396999,87.46059978000267,53510.1506076
2023-11-18,14:26:28.000,322,11057099,13085,0,1700317587,13103.376186589994,87.50994368999818,53510.11567200001
2023-11-18,14:26:29.000,322,11057123,13365,0,1700317588,13103.369450279999,87.49584542999946,53510.157594719996
2023-11-18,14:26:30.000,322,11057109,12885,0,1700317589,13103.335768729994,87.50994368999818,53510.07374928
2023-11-18,14:26:31.000,322,11057129,12925,0,1700317590,13103.36271396999,87.4887963000001,53510.12964624
2023-11-18,14:26:32.000,322,11057144,13165,0,1700317591,13103.44354968999,87.48174717000074,53510.18554320001
2023-11-18,14:26:33.000,322,11057156,13565,0,1700317592,13103.48396754999,87.46764891000203,53510.192530320004
2023-11-18,14:26:34.000,322,11057141,13085,0,1700317593,13103.497440169995,87.47469804000139,53510.17156896
2023-11-18,14:26:35.000,322,11057160,12885,0,1700317594,13103.47049493,87.45355065000331,53510.07374928
2023-11-18,14:26:36.000,322,11057164,13285,0,1700317595,13103.46375861999,87.51699282000482,53510.07374928
2023-11-18,14:26:37.000,322,11057145,13085,0,1700317596,13103.497440169995,87.49584542999946,53510.10868488
2023-11-18,14:26:38.000,322,11057156,12925,0,1700317597,13103.51091279,87.50994368999818,53510.19951744
2023-11-18,14:26:39.000,322,11057154,13085,0,1700317598,13103.50417647999,87.49584542999946,53510.213491680006
2023-11-18,14:26:40.000,322,11057138,12965,0,1700317599,13103.51091279,87.51699282000482,53510.17855608
2023-11-18,14:26:41.000,322,11057138,13285,0,1700317600,13103.52438540999,87.49584542999946,53510.17156896
2023-11-18,14:26:42.000,322,11057093,12765,0,1700317601,13103.62543005999,87.50289455999882,53510.213491680006
2023-11-18,14:26:43.000,322,11057154,13365,0,1700317602,13103.62543005999,87.52404195000418,53510.23445304001
2023-11-18,14:26:44.000,322,11057146,12845,0,1700317603,13103.64563898999,87.5381402100029,53510.17156896
2023-11-18,14:26:45.000,322,11057086,13165,0,1700317604,13103.659111609995,87.50289455999882,53510.22746592
2023-11-18,14:26:46.000,322,11057116,12885,0,1700317605,13103.618693749995,87.5381402100029,53510.1506076
2023-11-18,14:26:47.000,322,11057138,13085,0,1700317606,13103.6523753,87.52404195000418,53510.1506076
2023-11-18,14:26:48.000,322,11057092,13125,0,1700317607,13103.71300209,87.50994368999818,53510.262401520005
2023-11-18,14:26:49.000,322,11057181,13045,0,1700317608,13103.800574119996,87.52404195000418,53510.31829848
2023-11-18,14:26:50.000,322,11057110,13085,0,1700317609,13103.827519359991,87.4887963000001,53510.28336288001
2023-11-18,14:26:51.000,322,11057157,13245,0,1700317610,13103.77362888,87.50994368999818,53510.24842728
2023-11-18,14:26:52.000,322,11057114,13165,0,1700317611,13103.807310429991,87.49584542999946,53510.262401520005
2023-11-18,14:26:53.000,322,11057165,12925,0,1700317612,13103.79383781,87.4887963000001,53510.24144016
2023-11-18,14:26:54.000,322,11057137,13125,0,1700317613,13103.854464600001,87.4887963000001,53510.28336288001
2023-11-18,14:26:55.000,322,11057133,13085,0,1700317614,13103.81404674,87.48174717000074,53510.24144016
2023-11-18,14:26:56.000,322,11057182,12685,0,1700317615,13103.820783049996,87.48174717000074,53510.29733712
2023-11-18,14:26:57.000,322,11057086,13085,0,1700317616,13103.908355079991,87.43945239000459,53510.33925984
2023-11-18,14:26:58.000,322,11057124,13005,0,1700317617,13103.989190799992,87.46059978000267,53510.360221200004
2023-11-18,14:26:59.000,322,11057135,13005,0,1700317618,13103.942036629996,87.44650152000395,53510.34624696
2023-11-18,14:27:00.000,322,11057144,13325,0,1700317619,13103.948772939992,87.47469804000139,53510.37419544001
2023-11-18,14:27:01.000,322,11057135,12965,0,1700317620,13103.888146149991,87.45355065000331,53510.34624696
2023-11-18,14:27:02.000,322,11057174,12965,0,1700317621,13103.901618769996,87.44650152000395,53510.33227272001
2023-11-18,14:27:03.000,322,11057166,13125,0,1700317622,13103.908355079991,87.46059978000267,53510.38816968
2023-11-18,14:27:04.000,322,11057142,13045,0,1700317623,13103.962245559997,87.43945239000459,53510.45105376001
2023-11-18,14:27:05.000,322,11057117,13245,0,1700317624,13103.955509250001,87.44650152000395,53510.43707952
2023-11-18,14:27:06.000,322,11057157,13125,0,1700317625,13103.948772939992,87.44650152000395,53510.3951568
2023-11-18,14:27:07.000,322,11057161,13205,0,1700317626,13103.955509250001,87.43240325999795,53510.381182560006
2023-11-18,14:27:08.000,322,11057148,13125,0,1700317627,13103.928564009992,87.45355065000331,53510.430092400005
2023-11-18,14:27:09.000,322,11057132,12965,0,1700317628,13103.955509250001,87.46764891000203,53510.42310528001
2023-11-18,14:27:10.000,322,11057154,13045,0,1700317629,13103.888146149991,87.45355065000331,53510.34624696
2023-11-18,14:27:11.000,322,11057167,13245,0,1700317630,13103.83425567,87.43240325999795,53510.31829848
2023-11-18,14:27:12.000,322,11057171,12965,0,1700317631,13103.908355079991,87.44650152000395,53510.430092400005
2023-11-18,14:27:13.000,322,11057154,12885,0,1700317632,13103.935300320001,87.41125586999988,53510.43707952
2023-11-18,14:27:14.000,322,11057153,13085,0,1700317633,13103.915091390001,87.43945239000459,53510.43707952
2023-11-18,14:27:15.000,322,11057166,13205,0,1700317634,13103.847728289991,87.4253541299986,53510.33227272001
2023-11-18,14:27:16.000,322,11057139,13285,0,1700317635,13103.881409839996,87.41830499999924,53510.36720832
2023-11-18,14:27:17.000,322,11057151,13085,0,1700317636,13103.867937219991,87.43945239000459,53510.43707952
2023-11-18,14:27:18.000,322,11057151,13085,0,1700317637,13103.827519359991,87.37601022000308,53510.44406664
2023-11-18,14:27:19.000,322,11057145,12925,0,1700317638,13103.847728289991,87.4253541299986,53510.40214392001
2023-11-18,14:27:20.000,322,11057111,13365,0,1700317639,13103.76689256999,87.39715761000116,53510.38816968
2023-11-18,14:27:21.000,322,11057104,12845,0,1700317640,13103.787101499991,87.43945239000459,53510.38816968
2023-11-18,14:27:22.000,322,11057128,12925,0,1700317641,13103.760156259996,87.41830499999924,53510.325285599996
2023-11-18,14:27:23.000,322,11057151,13085,0,1700317642,13103.787101499991,87.39715761000116,53510.40214392001
2023-11-18,14:27:24.000,322,11057143,13205,0,1700317643,13103.787101499991,87.36191196000436,53510.33925984
2023-11-18,14:27:25.000,322,11057114,13205,0,1700317644,13103.76689256999,87.34076456999901,53510.37419544001
2023-11-18,14:27:26.000,322,11057129,13125,0,1700317645,13103.719738399996,87.36896109000372,53510.33925984
2023-11-18,14:27:27.000,322,11057139,12765,0,1700317646,13103.73321102,87.36896109000372,53510.37419544001
2023-11-18,14:27:28.000,322,11057163,12965,0,1700317647,13103.820783049996,87.34781369999837,53510.38816968
2023-11-18,14:27:29.000,322,11057142,13285,0,1700317648,13103.787101499991,87.35486282999773,53510.44406664
2023-11-18,14:27:30.000,322,11057166,12965,0,1700317649,13103.760156259996,87.3901084800018,53510.33925984
2023-11-18,14:27:31.000,322,11057145,13005,0,1700317650,13103.72647470999,87.3901084800018,53510.360221200004
2023-11-18,14:27:32.000,322,11057128,13685,0,1700317651,13103.739947329996,87.31961718000093,53510.34624696
2023-11-18,14:27:33.000,322,11057116,13285,0,1700317652,13103.74668363999,87.31961718000093,53510.34624696
2023-11-18,14:27:34.000,322,11057107,13085,0,1700317653,13103.72647470999,87.29846979000286,53510.31829848
2023-11-18,14:27:35.000,322,11057125,13285,0,1700317654,13103.67258423,87.33371543999965,53510.22746592
2023-11-18,14:27:36.000,322,11057151,12965,0,1700317655,13103.70626577999,87.31961718000093,53510.311311360005
2023-11-18,14:27:37.000,322,11057140,13005,0,1700317656,13103.787101499991,87.28437153000414,53510.47201512001
2023-11-18,14:27:38.000,322,11057190,12925,0,1700317657,13103.76689256999,87.29846979000286,53510.430092400005
2023-11-18,14:27:39.000,322,11057099,12805,0,1700317658,13103.76689256999,87.26322413999878,53510.40913104
2023-11-18,14:27:40.000,322,11057120,13245,0,1700317659,13103.73321102,87.2420767500007,53510.430092400005
2023-11-18,14:27:41.000,322,11057126,12925,0,1700317660,13103.659111609995,87.2420767500007,53510.325285599996
2023-11-18,14:27:42.000,322,11057165,13205,0,1700317661,13103.66584791999,87.2420767500007,53510.33925984
2023-11-18,14:27:43.000,322,11057104,13205,0,1700317662,13103.66584791999,87.23502762000135,53510.40214392001
2023-11-18,14:27:44.000,322,11057145,12965,0,1700317663,13103.719738399996,87.28437153000414,53510.430092400005
2023-11-18,14:27:45.000,322,11057180,12965,0,1700317664,13103.659111609995,87.2420767500007,53510.38816968
2023-11-18,14:27:46.000,322,11057144,12805,0,1700317665,13103.61195744,87.2420767500007,53510.325285599996
2023-11-18,14:27:47.000,322,11057184,12925,0,1700317666,13103.659111609995,87.25617500999942,53510.34624696
2023-11-18,14:27:48.000,322,11057108,12925,0,1700317667,13103.64563898999,87.22092936000263,53510.381182560006
2023-11-18,14:27:49.000,322,11057146,13125,0,1700317668,13103.578275889995,87.22797849000199,53510.40913104
2023-11-18,14:27:50.000,322,11057160,13285,0,1700317669,13103.53112172,87.24912588000007,53510.31829848
2023-11-18,14:27:51.000,322,11057118,13085,0,1700317670,13103.517649099995,87.24912588000007,53510.29733712
2023-11-18,14:27:52.000,322,11057125,13245,0,1700317671,13103.53112172,87.26322413999878,53510.35323408001
2023-11-18,14:27:53.000,322,11057130,12725,0,1700317672,13103.56480326999,87.22092936000263,53510.36720832
2023-11-18,14:27:54.000,322,11057136,13045,0,1700317673,13103.49070386,87.27027326999814,53510.41611816
2023-11-18,14:27:55.000,322,11057158,13125,0,1700317674,13103.436813379994,87.25617500999942,53510.33925984
2023-11-18,14:27:56.000,322,11057153,13245,0,1700317675,13103.436813379994,87.23502762000135,53510.34624696
2023-11-18,14:27:57.000,322,11057135,13165,0,1700317676,13103.44354968999,87.25617500999942,53510.33925984
2023-11-18,14:27:58.000,322,11057118,12805,0,1700317677,13103.396395519994,87.2420767500007,53510.30432424001
2023-11-18,14:27:59.000,322,11057142,13125,0,1700317678,13103.36271396999,87.22092936000263,53510.29035
2023-11-18,14:28:00.000,322,11057112,13005,0,1700317679,13103.36271396999,87.26322413999878,53510.325285599996
2023-11-18,14:28:01.000,322,11057172,13285,0,1700317680,13103.349241349999,87.2420767500007,53510.29035
2023-11-18,14:28:02.000,322,11057126,13205,0,1700317681,13103.355977659994,87.24912588000007,53510.381182560006
2023-11-18,14:28:03.000,322,11057170,13125,0,1700317682,13103.32229610999,87.22797849000199,53510.311311360005
2023-11-18,14:28:04.000,322,11057119,13245,0,1700317683,13103.288614559999,87.22797849000199,53510.29733712
2023-11-18,14:28:05.000,322,11057115,13285,0,1700317684,13103.201042529989,87.25617500999942,53510.213491680006
2023-11-18,14:28:06.000,322,11057131,13605,0,1700317685,13103.214515149994,87.22092936000263,53510.22746592
2023-11-18,14:28:07.000,322,11057164,13285,0,1700317686,13103.248196699999,87.25617500999942,53510.25541440001
2023-11-18,14:28:08.000,322,11057117,13085,0,1700317687,13103.288614559999,87.26322413999878,53510.29733712
2023-11-18,14:28:09.000,322,11057137,12925,0,1700317688,13103.281878249989,87.2420767500007,53510.27637576
2023-11-18,14:28:10.000,322,11057086,13285,0,1700317689,13103.241460389989,87.22797849000199,53510.325285599996
2023-11-18,14:28:11.000,322,11057140,13205,0,1700317690,13103.201042529989,87.2420767500007,53510.24144016
2023-11-18,14:28:12.000,322,11057156,13405,0,1700317691,13103.221251459989,87.19273283999792,53510.213491680006
2023-11-18,14:28:13.000,322,11057155,13125,0,1700317692,13103.268405629999,87.23502762000135,53510.27637576
2023-11-18,14:28:14.000,322,11057154,13005,0,1700317693,13103.268405629999,87.24912588000007,53510.22746592
2023-11-18,14:28:15.000,322,11057170,12765,0,1700317694,13103.201042529989,87.22797849000199,53510.16458184001
2023-11-18,14:28:16.000,322,11057149,13005,0,1700317695,13103.268405629999,87.24912588000007,53510.16458184001
2023-11-18,14:28:17.000,322,11057193,12965,0,1700317696,13103.254933009994,87.20683110000391,53510.24842728
2023-11-18,14:28:18.000,322,11057144,13205,0,1700317697,13103.275141939994,87.20683110000391,53510.29733712
2023-11-18,14:28:19.000,322,11057152,13005,0,1700317698,13103.254933009994,87.22092936000263,53510.26938864
2023-11-18,14:28:20.000,322,11057165,13245,0,1700317699,13103.288614559999,87.18568370999856,53510.192530320004
2023-11-18,14:28:21.000,322,11057086,13125,0,1700317700,13103.227987769998,87.19978197000455,53510.12964624
2023-11-18,14:28:22.000,322,11057137,13045,0,1700317701,13103.214515149994,87.22092936000263,53510.16458184001
2023-11-18,14:28:23.000,322,11057184,13285,0,1700317702,13103.288614559999,87.25617500999942,53510.22746592
2023-11-18,14:28:24.000,322,11057162,13245,0,1700317703,13103.349241349999,87.20683110000391,53510.28336288001
2023-11-18,14:28:25.000,322,11057160,12845,0,1700317704,13103.32229610999,87.22797849000199,53510.28336288001
2023-11-18,14:28:26.000,322,11057123,13045,0,1700317705,13103.329032419999,87.22797849000199,53510.192530320004
2023-11-18,14:28:27.000,322,11057187,12925,0,1700317706,13103.268405629999,87.26322413999878,53510.18554320001
2023-11-18,14:28:28.000,322,11057116,13445,0,1700317707,13103.302087179989,87.2420767500007,53510.2204788
2023-11-18,14:28:29.000,322,11057158,12965,0,1700317708,13103.302087179989,87.25617500999942,53510.24144016
2023-11-18,14:28:30.000,322,11057130,13165,0,1700317709,13103.241460389989,87.22797849000199,53510.19951744
2023-11-18,14:28:31.000,322,11057151,13285,0,1700317710,13103.241460389989,87.24912588000007,53510.19951744
2023-11-18,14:28:32.000,322,11057103,13205,0,1700317711,13103.335768729994,87.24912588000007,53510.30432424001
2023-11-18,14:28:33.000,322,11057183,13085,0,1700317712,13103.295350869994,87.25617500999942,53510.311311360005
2023-11-18,14:28:34.000,322,11057154,13165,0,1700317713,13103.288614559999,87.26322413999878,53510.29733712
2023-11-18,14:28:35.000,322,11057142,13045,0,1700317714,13103.254933009994,87.2914206600035,53510.262401520005
2023-11-18,14:28:36.000,322,11057154,13005,0,1700317715,13103.227987769998,87.24912588000007,53510.17156896
2023-11-18,14:28:37.000,322,11057183,12925,0,1700317716,13103.194306219993,87.27027326999814,53510.27637576
2023-11-18,14:28:38.000,322,11057145,13285,0,1700317717,13103.234724079994,87.23502762000135,53510.27637576
2023-11-18,14:28:39.000,322,11057156,12925,0,1700317718,13103.207778839998,87.26322413999878,53510.24144016
2023-11-18,14:28:40.000,322,11057160,12845,0,1700317719,13103.187569909998,87.22797849000199,53510.25541440001
2023-11-18,14:28:41.000,322,11057147,12805,0,1700317720,13103.167360979998,87.25617500999942,53510.24842728
2023-11-18,14:28:42.000,322,11057142,12925,0,1700317721,13103.214515149994,87.28437153000414,53510.35323408001
2023-11-18,14:28:43.000,322,11057165,13445,0,1700317722,13103.133679429993,87.24912588000007,53510.24144016
2023-11-18,14:28:44.000,322,11057183,13245,0,1700317723,13103.160624669988,87.27027326999814,53510.29733712
2023-11-18,14:28:45.000,322,11057116,13125,0,1700317724,13103.079788949988,87.2914206600035,53510.24842728
2023-11-18,14:28:46.000,322,11057147,13285,0,1700317725,13103.106734189998,87.30551892000221,53510.22746592
2023-11-18,14:28:47.000,322,11057178,13205,0,1700317726,13103.106734189998,87.24912588000007,53510.29035
2023-11-18,14:28:48.000,322,11057110,13165,0,1700317727,13103.140415739988,87.24912588000007,53510.325285599996
2023-11-18,14:28:49.000,322,11057145,13045,0,1700317728,13103.106734189998,87.2420767500007,53510.28336288001
2023-11-18,14:28:50.000,322,11057146,12885,0,1700317729,13103.153888359993,87.25617500999942,53510.31829848
2023-11-18,14:28:51.000,322,11057173,13285,0,1700317730,13103.066316329998,87.28437153000414,53510.27637576
2023-11-18,14:28:52.000,322,11057187,13045,0,1700317731,13103.120206809988,87.2420767500007,53510.25541440001
2023-11-18,14:28:53.000,322,11057164,12925,0,1700317732,13103.126943119998,87.27732240000478,53510.27637576
2023-11-18,14:28:54.000,322,11057148,13245,0,1700317733,13103.140415739988,87.27027326999814,53510.26938864
2023-11-18,14:28:55.000,322,11057116,13165,0,1700317734,13103.106734189998,87.24912588000007,53510.2204788
2023-11-18,14:28:56.000,322,11057169,13125,0,1700317735,13103.167360979998,87.2914206600035,53510.262401520005
2023-11-18,14:28:57.000,322,11057156,13165,0,1700317736,13103.207778839998,87.28437153000414,53510.31829848
2023-11-18,14:28:58.000,322,11057116,13045,0,1700317737,13103.207778839998,87.30551892000221,53510.29035
2023-11-18,14:28:59.000,322,11057093,13205,0,1700317738,13103.194306219993,87.31961718000093,53510.29035
2023-11-18,14:29:00.000,322,11057154,12845,0,1700317739,13103.201042529989,87.31256805000157,53510.29035
2023-11-18,14:29:01.000,322,11057089,13085,0,1700317740,13103.167360979998,87.27027326999814,53510.23445304001
2023-11-18,14:29:02.000,322,11057137,13125,0,1700317741,13103.221251459989,87.2914206600035,53510.24144016
2023-11-18,14:29:03.000,322,11057177,13045,0,1700317742,13103.207778839998,87.29846979000286,53510.30432424001
2023-11-18,14:29:04.000,322,11057090,13445,0,1700317743,13103.227987769998,87.30551892000221,53510.29035
2023-11-18,14:29:05.000,322,11057152,13085,0,1700317744,13103.221251459989,87.31961718000093,53510.28336288001
2023-11-18,14:29:06.000,322,11057088,13165,0,1700317745,13103.194306219993,87.31961718000093,53510.24144016
2023-11-18,14:29:07.000,322,11057208,13645,0,1700317746,13103.241460389989,87.30551892000221,53510.27637576
2023-11-18,14:29:08.000,322,11057134,13085,0,1700317747,13103.241460389989,87.2914206600035,53510.24144016
2023-11-18,14:29:09.000,322,11057094,13085,0,1700317748,13103.194306219993,87.31256805000157,53510.311311360005
2023-11-18,14:29:10.000,322,11057169,13205,0,1700317749,13103.194306219993,87.34076456999901,53510.25541440001
2023-11-18,14:29:11.000,322,11057121,13165,0,1700317750,13103.207778839998,87.33371543999965,53510.262401520005
2023-11-18,14:29:12.000,322,11057139,13125,0,1700317751,13103.227987769998,87.35486282999773,53510.311311360005
2023-11-18,14:29:13.000,322,11057094,13285,0,1700317752,13103.248196699999,87.34781369999837,53510.325285599996
2023-11-18,14:29:14.000,322,11057155,13045,0,1700317753,13103.221251459989,87.41125586999988,53510.33925984
2023-11-18,14:29:15.000,322,11057164,13125,0,1700317754,13103.153888359993,87.39715761000116,53510.29733712
2023-11-18,14:29:16.000,322,11057161,13285,0,1700317755,13103.201042529989,87.39715761000116,53510.31829848
2023-11-18,14:29:17.000,322,11057175,13005,0,1700317756,13103.187569909998,87.41125586999988,53510.325285599996
2023-11-18,14:29:18.000,322,11057150,13125,0,1700317757,13103.201042529989,87.3901084800018,53510.28336288001
2023-11-18,14:29:19.000,322,11057096,13005,0,1700317758,13103.140415739988,87.41830499999924,53510.22746592
2023-11-18,14:29:20.000,322,11057166,13405,0,1700317759,13103.201042529989,87.39715761000116,53510.29035
2023-11-18,14:29:21.000,322,11057111,13125,0,1700317760,13103.187569909998,87.43240325999795,53510.24842728
2023-11-18,14:29:22.000,322,11057110,13125,0,1700317761,13103.180833599989,87.41125586999988,53510.2204788
2023-11-18,14:29:23.000,322,11057138,13325,0,1700317762,13103.201042529989,87.41125586999988,53510.27637576
2023-11-18,14:29:24.000,322,11057117,12925,0,1700317763,13103.234724079994,87.43240325999795,53510.27637576
2023-11-18,14:29:25.000,322,11057142,13085,0,1700317764,13103.201042529989,87.41830499999924,53510.31829848
2023-11-18,14:29:26.000,322,11057127,13125,0,1700317765,13103.187569909998,87.43240325999795,53510.24842728
2023-11-18,14:29:27.000,322,11057121,13005,0,1700317766,13103.147152049998,87.44650152000395,53510.19951744
2023-11-18,14:29:28.000,322,11057110,12805,0,1700317767,13103.214515149994,87.43945239000459,53510.31829848
2023-11-18,14:29:29.000,322,11057143,13205,0,1700317768,13103.207778839998,87.40420674000052,53510.31829848
2023-11-18,14:29:30.000,322,11057168,13005,0,1700317769,13103.241460389989,87.41830499999924,53510.29733712
2023-11-18,14:29:31.000,322,11057195,12845,0,1700317770,13103.187569909998,87.45355065000331,53510.27637576
2023-11-18,14:29:32.000,322,11057160,13165,0,1700317771,13103.207778839998,87.4253541299986,53510.31829848
2023-11-18,14:29:33.000,322,11057128,12765,0,1700317772,13103.201042529989,87.4887963000001,53510.29035
2023-11-18,14:29:34.000,322,11057161,13165,0,1700317773,13103.207778839998,87.46059978000267,53510.22746592
2023-11-18,14:29:35.000,322,11057120,13005,0,1700317774,13103.160624669988,87.46764891000203,53510.2204788
2023-11-18,14:29:36.000,322,11057135,12805,0,1700317775,13103.207778839998,87.4887963000001,53510.24842728
2023-11-18,14:29:37.000,322,11057094,13205,0,1700317776,13103.241460389989,87.49584542999946,53510.30432424001
2023-11-18,14:29:38.000,322,11057082,13125,0,1700317777,13103.214515149994,87.44650152000395,53510.29035
2023-11-18,14:29:39.000,322,11057174,12965,0,1700317778,13103.227987769998,87.45355065000331,53510.311311360005
2023-11-18,14:29:40.000,322,11057146,12965,0,1700317779,13103.241460389989,87.50289455999882,53510.26938864
2023-11-18,14:29:41.000,322,11057120,12965,0,1700317780,13103.140415739988,87.48174717000074,53510.22746592
2023-11-18,14:29:42.000,322,11057126,13285,0,1700317781,13103.133679429993,87.51699282000482,53510.22746592
2023-11-18,14:29:43.000,322,11057134,12685,0,1700317782,13103.194306219993,87.50994368999818,53510.30432424001
2023-11-18,14:29:44.000,322,11057115,13125,0,1700317783,13103.234724079994,87.48174717000074,53510.34624696
2023-11-18,14:29:45.000,322,11057214,12925,0,1700317784,13103.207778839998,87.46764891000203,53510.325285599996
2023-11-18,14:29:46.000,322,11057122,12925,0,1700317785,13103.140415739988,87.50994368999818,53510.30432424001
2023-11-18,14:29:47.000,322,11057166,13285,0,1700317786,13103.234724079994,87.47469804000139,53510.35323408001
2023-11-18,14:29:48.000,322,11057114,13165,0,1700317787,13103.234724079994,87.48174717000074,53510.34624696
2023-11-18,14:29:49.000,322,11057184,12965,0,1700317788,13103.187569909998,87.48174717000074,53510.29035
2023-11-18,14:29:50.000,322,11057136,13005,0,1700317789,13103.167360979998,87.48174717000074,53510.29733712
2023-11-18,14:29:51.000,322,11057190,13045,0,1700317790,13103.201042529989,87.4887963000001,53510.28336288001
2023-11-18,14:29:52.000,322,11057122,13245,0,1700317791,13103.275141939994,87.50994368999818,53510.34624696
2023-11-18,14:29:53.000,322,11057180,13325,0,1700317792,13103.268405629999,87.5381402100029,53510.40913104
2023-11-18,14:29:54.000,322,11057170,13285,0,1700317793,13103.275141939994,87.49584542999946,53510.3951568
2023-11-18,14:29:55.000,322,11057170,12925,0,1700317794,13103.281878249989,87.4887963000001,53510.34624696
2023-11-18,14:29:56.000,322,11057167,13285,0,1700317795,13103.180833599989,87.50994368999818,53510.27637576
2023-11-18,14:29:57.000,322,11057127,13045,0,1700317796,13103.160624669988,87.52404195000418,53510.19951744
2023-11-18,14:29:58.000,322,11057124,12965,0,1700317797,13103.214515149994,87.46059978000267,53510.28336288001
2023-11-18,14:29:59.000,322,11057132,13005,0,1700317798,13103.227987769998,87.55223847000161,53510.33227272001
2023-11-18,14:30:00.000,322,11057136,13365,0,1700317799,13103.254933009994,87.53109108000353,53510.29733712
2023-11-18,14:30:01.000,322,11057139,13285,0,1700317800,13103.254933009994,87.52404195000418,53510.311311360005
2023-11-18,14:30:02.000,322,11057104,12685,0,1700317801,13103.302087179989,87.54518934000225,53510.38816968
2023-11-18,14:30:03.000,322,11057203,13285,0,1700317802,13103.302087179989,87.54518934000225,53510.360221200004
2023-11-18,14:30:04.000,322,11057175,13205,0,1700317803,13103.248196699999,87.55928760000097,53510.35323408001
2023-11-18,14:30:05.000,322,11057161,13325,0,1700317804,13103.227987769998,87.55223847000161,53510.25541440001
2023-11-18,14:30:06.000,322,11057125,13125,0,1700317805,13103.248196699999,87.52404195000418,53510.28336288001
2023-11-18,14:30:07.000,322,11057134,13045,0,1700317806,13103.268405629999,87.5381402100029,53510.33227272001
2023-11-18,14:30:08.000,322,11057136,12925,0,1700317807,13103.308823489999,87.50289455999882,53510.33925984
2023-11-18,14:30:09.000,322,11057164,12845,0,1700317808,13103.315559799994,87.5381402100029,53510.36720832
2023-11-18,14:30:10.000,322,11057156,13165,0,1700317809,13103.302087179989,87.55223847000161,53510.3951568
2023-11-18,14:30:11.000,322,11057147,13365,0,1700317810,13103.241460389989,87.58748411999841,53510.30432424001
2023-11-18,14:30:12.000,322,11057075,12765,0,1700317811,13103.227987769998,87.56633673000033,53510.311311360005
2023-11-18,14:30:13.000,322,11057169,13285,0,1700317812,13103.281878249989,87.61568064000312,53510.325285599996
2023-11-18,14:30:14.000,322,11057121,13285,0,1700317813,13103.302087179989,87.57338585999969,53510.29035
2023-11-18,14:30:15.000,322,11057151,13005,0,1700317814,13103.234724079994,87.6015823800044,53510.2204788
2023-11-18,14:30:16.000,322,11057155,13005,0,1700317815,13103.275141939994,87.59453324999777,53510.29035
2023-11-18,14:30:17.000,322,11057152,13285,0,1700317816,13103.32229610999,87.60863151000376,53510.36720832
2023-11-18,14:30:18.000,322,11057156,13045,0,1700317817,13103.281878249989,87.6368280300012,53510.40913104
2023-11-18,14:30:19.000,322,11057117,13125,0,1700317818,13103.248196699999,87.66502454999863,53510.34624696
2023-11-18,14:30:20.000,322,11057126,13005,0,1700317819,13103.281878249989,87.61568064000312,53510.311311360005
2023-11-18,14:30:21.000,322,11057153,12885,0,1700317820,13103.227987769998,87.62272977000248,53510.34624696
2023-11-18,14:30:22.000,322,11057154,12885,0,1700317821,13103.288614559999,87.66502454999863,53510.30432424001
2023-11-18,14:30:23.000,322,11057135,12965,0,1700317822,13103.281878249989,87.65092628999992,53510.35323408001
2023-11-18,14:30:24.000,322,11057140,13005,0,1700317823,13103.308823489999,87.65092628999992,53510.35323408001
2023-11-18,14:30:25.000,322,11057172,13045,0,1700317824,13103.281878249989,87.7002702000027,53510.33227272001
2023-11-18,14:30:26.000,322,11057151,13205,0,1700317825,13103.268405629999,87.65092628999992,53510.30432424001
2023-11-18,14:30:27.000,322,11057109,12765,0,1700317826,13103.288614559999,87.672073679998,53510.35323408001
2023-11-18,14:30:28.000,322,11057153,13125,0,1700317827,13103.268405629999,87.67912281000463,53510.37419544001
2023-11-18,14:30:29.000,322,11057145,13245,0,1700317828,13103.261669319989,87.66502454999863,53510.360221200004
2023-11-18,14:30:30.000,322,11057138,13045,0,1700317829,13103.214515149994,87.66502454999863,53510.30432424001
2023-11-18,14:30:31.000,322,11057133,13325,0,1700317830,13103.241460389989,87.69322107000335,53510.311311360005
2023-11-18,14:30:32.000,322,11057179,13005,0,1700317831,13103.308823489999,87.7002702000027,53510.40913104
2023-11-18,14:30:33.000,322,11057133,12965,0,1700317832,13103.302087179989,87.672073679998,53510.43707952
2023-11-18,14:30:34.000,322,11057141,12885,0,1700317833,13103.288614559999,87.65797541999927,53510.40214392001
2023-11-18,14:30:35.000,322,11057148,13005,0,1700317834,13103.207778839998,87.68617194000399,53510.27637576
2023-11-18,14:30:36.000,322,11057142,13325,0,1700317835,13103.248196699999,87.65092628999992,53510.325285599996
2023-11-18,14:30:37.000,322,11057172,13285,0,1700317836,13103.248196699999,87.67912281000463,53510.36720832
2023-11-18,14:30:38.000,322,11057145,13045,0,1700317837,13103.248196699999,87.64387716000056,53510.37419544001
2023-11-18,14:30:39.000,322,11057163,13045,0,1700317838,13103.275141939994,87.66502454999863,53510.3951568
2023-11-18,14:30:40.000,322,11057147,12925,0,1700317839,13103.281878249989,87.672073679998,53510.36720832
2023-11-18,14:30:41.000,322,11057145,13085,0,1700317840,13103.248196699999,87.672073679998,53510.311311360005
2023-11-18,14:30:42.000,322,11057128,12965,0,1700317841,13103.315559799994,87.65092628999992,53510.42310528001
2023-11-18,14:30:43.000,322,11057118,13285,0,1700317842,13103.302087179989,87.65797541999927,53510.40913104
2023-11-18,14:30:44.000,322,11057163,13285,0,1700317843,13103.288614559999,87.67912281000463,53510.36720832
2023-11-18,14:30:45.000,322,11057139,13085,0,1700317844,13103.241460389989,87.68617194000399,53510.29733712
2023-11-18,14:30:46.000,322,11057161,13045,0,1700317845,13103.234724079994,87.67912281000463,53510.26938864
2023-11-18,14:30:47.000,322,11057145,13285,0,1700317846,13103.315559799994,87.69322107000335,53510.35323408001
2023-11-18,14:30:48.000,322,11057090,13285,0,1700317847,13103.369450279999,87.65092628999992,53510.45105376001
2023-11-18,14:30:49.000,322,11057119,13165,0,1700317848,13103.389659209999,87.7002702000027,53510.41611816
2023-11-18,14:30:50.000,322,11057188,13365,0,1700317849,13103.38292289999,87.67912281000463,53510.40913104
2023-11-18,14:30:51.000,322,11057178,13605,0,1700317850,13103.315559799994,87.67912281000463,53510.30432424001
2023-11-18,14:30:52.000,322,11057166,13365,0,1700317851,13103.355977659994,87.71436846000142,53510.38816968
2023-11-18,14:30:53.000,322,11057117,13285,0,1700317852,13103.40313182999,87.7355158499995,53510.35323408001
2023-11-18,14:30:54.000,322,11057121,13165,0,1700317853,13103.389659209999,87.76371237000421,53510.38816968
2023-11-18,14:30:55.000,322,11057155,13405,0,1700317854,13103.34250503999,87.77076150000357,53510.37419544001
2023-11-18,14:30:56.000,322,11057140,13405,0,1700317855,13103.40986814,87.79190889000165,53510.3951568
2023-11-18,14:30:57.000,322,11057097,13085,0,1700317856,13103.436813379994,87.79190889000165,53510.40913104
2023-11-18,14:30:58.000,322,11057091,13125,0,1700317857,13103.450286,87.77781063000293,53510.40913104
2023-11-18,14:30:59.000,322,11057172,13005,0,1700317858,13103.477231239995,87.76371237000421,53510.381182560006
2023-11-18,14:31:00.000,322,11057130,12925,0,1700317859,13103.457022309994,87.77076150000357,53510.40214392001
2023-11-18,14:31:01.000,322,11057115,13085,0,1700317860,13103.40986814,87.76371237000421,53510.381182560006
2023-11-18,14:31:02.000,322,11057166,12965,0,1700317861,13103.436813379994,87.84125280000444,53510.36720832
2023-11-18,14:31:03.000,322,11057158,13205,0,1700317862,13103.49070386,87.84125280000444,53510.3951568
2023-11-18,14:31:04.000,322,11057164,13005,0,1700317863,13103.49070386,87.86944932000188,53510.36720832
2023-11-18,14:31:05.000,322,11057162,12965,0,1700317864,13103.48396754999,87.8483019300038,53510.38816968
2023-11-18,14:31:06.000,322,11057124,13005,0,1700317865,13103.517649099995,87.89059670999995,53510.34624696
2023-11-18,14:31:07.000,322,11057176,13245,0,1700317866,13103.51091279,87.86240019000252,53510.44406664
2023-11-18,14:31:08.000,322,11057151,13125,0,1700317867,13103.450286,87.90469496999867,53510.37419544001
2023-11-18,14:31:09.000,322,11057185,13365,0,1700317868,13103.537858029995,87.90469496999867,53510.42310528001
2023-11-18,14:31:10.000,322,11057103,13325,0,1700317869,13103.46375861999,87.86240019000252,53510.40214392001
2023-11-18,14:31:11.000,322,11057157,13285,0,1700317870,13103.477231239995,87.89764583999931,53510.41611816
2023-11-18,14:31:12.000,322,11057138,13125,0,1700317871,13103.60522112999,87.91174409999803,53510.49996360001
2023-11-18,14:31:13.000,322,11057143,12885,0,1700317872,13103.58501219999,87.93289149000339,53510.45105376001
2023-11-18,14:31:14.000,322,11057109,13165,0,1700317873,13103.61195744,87.9469897500021,53510.54188632001
2023-11-18,14:31:15.000,322,11057137,12925,0,1700317874,13103.558066959995,87.93994062000274,53510.40913104
2023-11-18,14:31:16.000,322,11057126,13245,0,1700317875,13103.59174851,87.93289149000339,53510.41611816
2023-11-18,14:31:17.000,322,11057201,13365,0,1700317876,13103.598484819995,87.89764583999931,53510.465028
2023-11-18,14:31:18.000,322,11057180,13245,0,1700317877,13103.59174851,87.96813714000018,53510.48598936
2023-11-18,14:31:19.000,322,11057141,13285,0,1700317878,13103.60522112999,87.9469897500021,53510.50695072
2023-11-18,14:31:20.000,322,11057155,12965,0,1700317879,13103.60522112999,87.96813714000018,53510.47201512001
2023-11-18,14:31:21.000,322,11057159,13165,0,1700317880,13103.638902679995,87.95403888000146,53510.45105376001
2023-11-18,14:31:22.000,322,11057197,12925,0,1700317881,13103.699529469995,87.96813714000018,53510.55586056
2023-11-18,14:31:23.000,322,11057172,12965,0,1700317882,13103.6523753,87.97518626999954,53510.51393784
2023-11-18,14:31:24.000,322,11057111,13245,0,1700317883,13103.64563898999,87.96108801000082,53510.48598936
2023-11-18,14:31:25.000,322,11057151,12965,0,1700317884,13103.618693749995,87.93289149000339,53510.45804088
2023-11-18,14:31:26.000,322,11057188,13245,0,1700317885,13103.62543005999,87.95403888000146,53510.41611816
2023-11-18,14:31:27.000,322,11057144,13365,0,1700317886,13103.67258423,87.9469897500021,53510.492976479996
2023-11-18,14:31:28.000,322,11057142,13165,0,1700317887,13103.70626577999,87.89764583999931,53510.59079616001
2023-11-18,14:31:29.000,322,11057155,13045,0,1700317888,13103.71300209,87.8835475800006,53510.66765448001
2023-11-18,14:31:30.000,322,11057178,13325,0,1700317889,13103.72647470999,87.9469897500021,53510.57682192
2023-11-18,14:31:31.000,322,11057150,13285,0,1700317890,13103.63216637,87.95403888000146,53510.527912080004
2023-11-18,14:31:32.000,322,11057199,13205,0,1700317891,13103.659111609995,87.93289149000339,53510.49996360001
2023-11-18,14:31:33.000,322,11057117,13205,0,1700317892,13103.69279316,87.9469897500021,53510.548873440006
2023-11-18,14:31:34.000,322,11057160,12765,0,1700317893,13103.6523753,87.9469897500021,53510.52092496001
2023-11-18,14:31:35.000,322,11057154,12965,0,1700317894,13103.618693749995,87.93289149000339,53510.479002240005
2023-11-18,14:31:36.000,322,11057089,13005,0,1700317895,13103.638902679995,87.95403888000146,53510.49996360001
2023-11-18,14:31:37.000,322,11057155,13325,0,1700317896,13103.679320539995,87.9469897500021,53510.548873440006
2023-11-18,14:31:38.000,322,11057130,13285,0,1700317897,13103.70626577999,87.9822353999989,53510.56983480001
2023-11-18,14:31:39.000,322,11057146,13525,0,1700317898,13103.679320539995,87.92584236000403,53510.56983480001
2023-11-18,14:31:40.000,322,11057137,12965,0,1700317899,13103.699529469995,87.9822353999989,53510.548873440006
2023-11-18,14:31:41.000,322,11057145,13285,0,1700317900,13103.62543005999,87.98928452999826,53510.47201512001
2023-11-18,14:31:42.000,322,11057120,13125,0,1700317901,13103.60522112999,87.9822353999989,53510.548873440006
2023-11-18,14:31:43.000,322,11057159,13605,0,1700317902,13103.62543005999,87.93289149000339,53510.61874464001
2023-11-18,14:31:44.000,322,11057103,13125,0,1700317903,13103.69279316,88.01748105000297,53510.61874464001
2023-11-18,14:31:45.000,322,11057126,13405,0,1700317904,13103.67258423,87.9822353999989,53510.58380904
2023-11-18,14:31:46.000,322,11057140,13245,0,1700317905,13103.66584791999,87.9822353999989,53510.50695072
2023-11-18,14:31:47.000,322,11057162,13005,0,1700317906,13103.74668363999,87.98928452999826,53510.59079616001
2023-11-18,14:31:48.000,322,11057118,13165,0,1700317907,13103.69279316,87.98928452999826,53510.56284768
2023-11-18,14:31:49.000,322,11057135,13125,0,1700317908,13103.70626577999,88.01043192000361,53510.61175752
2023-11-18,14:31:50.000,322,11057110,12965,0,1700317909,13103.6523753,88.00338279000425,53510.5348992
2023-11-18,14:31:51.000,322,11057117,13205,0,1700317910,13103.659111609995,88.00338279000425,53510.49996360001
2023-11-18,14:31:52.000,322,11057136,13205,0,1700317911,13103.719738399996,88.03157931000169,53510.63970600001
2023-11-18,14:31:53.000,322,11057157,13125,0,1700317912,13103.739947329996,88.04567757000041,53510.62573176
2023-11-18,14:31:54.000,322,11057149,13405,0,1700317913,13103.719738399996,88.03157931000169,53510.59079616001
2023-11-18,14:31:55.000,322,11057107,13445,0,1700317914,13103.699529469995,88.02453018000233,53510.5348992
2023-11-18,14:31:56.000,322,11057189,13165,0,1700317915,13103.77362888,88.03157931000169,53510.597783280005
2023-11-18,14:31:57.000,322,11057159,13245,0,1700317916,13103.77362888,88.03862844000105,53510.65368024
2023-11-18,14:31:58.000,322,11057128,12765,0,1700317917,13103.74668363999,88.03157931000169,53510.59079616001
2023-11-18,14:31:59.000,322,11057109,12845,0,1700317918,13103.77362888,88.03862844000105,53510.59079616001
2023-11-18,14:32:00.000,322,11057130,13325,0,1700317919,13103.77362888,88.04567757000041,53510.56983480001
2023-11-18,14:32:01.000,322,11057148,12925,0,1700317920,13103.820783049996,88.03862844000105,53510.6047704
2023-11-18,14:32:02.000,322,11057136,13005,0,1700317921,13103.827519359991,88.01043192000361,53510.660667359996
2023-11-18,14:32:03.000,322,11057124,13085,0,1700317922,13103.820783049996,88.00338279000425,53510.68162872
2023-11-18,14:32:04.000,322,11057122,13125,0,1700317923,13103.807310429991,88.03157931000169,53510.6746416
2023-11-18,14:32:05.000,322,11057134,13205,0,1700317924,13103.760156259996,88.04567757000041,53510.59079616001
2023-11-18,14:32:06.000,322,11057202,13405,0,1700317925,13103.780365189996,88.04567757000041,53510.6047704
2023-11-18,14:32:07.000,322,11057153,13005,0,1700317926,13103.861200909996,88.03862844000105,53510.68861584001
2023-11-18,14:32:08.000,322,11057139,13085,0,1700317927,13103.888146149991,88.00338279000425,53510.68162872
2023-11-18,14:32:09.000,322,11057113,13085,0,1700317928,13103.928564009992,88.05272669999977,53510.716564320006
2023-11-18,14:32:10.000,322,11057142,13085,0,1700317929,13103.921827699996,88.02453018000233,53510.72355144
2023-11-18,14:32:11.000,322,11057155,12925,0,1700317930,13103.888146149991,88.03157931000169,53510.65368024
2023-11-18,14:32:12.000,322,11057139,13445,0,1700317931,13103.840991979996,88.03862844000105,53510.62573176
2023-11-18,14:32:13.000,322,11057137,13365,0,1700317932,13103.867937219991,88.04567757000041,53510.6746416
2023-11-18,14:32:14.000,322,11057122,13285,0,1700317933,13103.901618769996,88.04567757000041,53510.73053856
2023-11-18,14:32:15.000,322,11057191,13125,0,1700317934,13103.888146149991,88.04567757000041,53510.70957720001
2023-11-18,14:32:16.000,322,11057128,13045,0,1700317935,13103.874673530001,88.07387408999784,53510.660667359996
2023-11-18,14:32:17.000,322,11057134,13005,0,1700317936,13103.888146149991,88.03157931000169,53510.68162872
2023-11-18,14:32:18.000,322,11057139,13005,0,1700317937,13103.948772939992,88.03157931000169,53510.77246128
2023-11-18,14:32:19.000,322,11057199,13125,0,1700317938,13103.942036629996,88.01748105000297,53510.73053856
2023-11-18,14:32:20.000,322,11057142,13045,0,1700317939,13103.915091390001,88.01043192000361,53510.7445128
2023-11-18,14:32:21.000,322,11057102,13165,0,1700317940,13103.847728289991,88.00338279000425,53510.68162872
2023-11-18,14:32:22.000,322,11057097,12885,0,1700317941,13103.861200909996,88.00338279000425,53510.70957720001
2023-11-18,14:32:23.000,322,11057139,13165,0,1700317942,13103.915091390001,88.04567757000041,53510.79342264
2023-11-18,14:32:24.000,322,11057093,12765,0,1700317943,13103.942036629996,88.04567757000041,53510.82137112
2023-11-18,14:32:25.000,322,11057117,13205,0,1700317944,13103.921827699996,88.03157931000169,53510.75848704001
2023-11-18,14:32:26.000,322,11057107,12925,0,1700317945,13103.901618769996,88.00338279000425,53510.72355144
2023-11-18,14:32:27.000,322,11057170,12765,0,1700317946,13103.948772939992,88.01043192000361,53510.75149992
2023-11-18,14:32:28.000,322,11057180,13085,0,1700317947,13103.935300320001,88.01043192000361,53510.7445128
2023-11-18,14:32:29.000,322,11057095,12885,0,1700317948,13103.955509250001,88.02453018000233,53510.75149992
2023-11-18,14:32:30.000,322,11057155,13325,0,1700317949,13103.908355079991,88.00338279000425,53510.660667359996
2023-11-18,14:32:31.000,322,11057134,13165,0,1700317950,13103.921827699996,88.02453018000233,53510.63271888
2023-11-18,14:32:32.000,322,11057131,13325,0,1700317951,13103.968981869992,88.03862844000105,53510.73752568001
2023-11-18,14:32:33.000,322,11057156,12925,0,1700317952,13103.968981869992,87.98928452999826,53510.814384000005
2023-11-18,14:32:34.000,322,11057136,13125,0,1700317953,13103.955509250001,87.9963336600049,53510.765474160005
2023-11-18,14:32:35.000,322,11057187,13125,0,1700317954,13103.901618769996,88.01748105000297,53510.695602960004
2023-11-18,14:32:36.000,322,11057090,13045,0,1700317955,13103.935300320001,88.02453018000233,53510.72355144
2023-11-18,14:32:37.000,322,11057125,13205,0,1700317956,13103.948772939992,88.03862844000105,53510.72355144
2023-11-18,14:32:38.000,322,11057116,13045,0,1700317957,13103.942036629996,88.03862844000105,53510.75149992
2023-11-18,14:32:39.000,322,11057115,13005,0,1700317958,13103.908355079991,88.03157931000169,53510.7794484
2023-11-18,14:32:40.000,322,11057169,13085,0,1700317959,13103.908355079991,88.02453018000233,53510.73053856
2023-11-18,14:32:41.000,322,11057166,13085,0,1700317960,13103.901618769996,88.05977582999913,53510.68861584001
2023-11-18,14:32:42.000,322,11057122,13045,0,1700317961,13103.968981869992,88.00338279000425,53510.77246128
2023-11-18,14:32:43.000,322,11057148,13125,0,1700317962,13103.935300320001,88.01748105000297,53510.7794484
2023-11-18,14:32:44.000,322,11057146,13285,0,1700317963,13103.955509250001,88.05977582999913,53510.7794484
2023-11-18,14:32:45.000,322,11057118,13005,0,1700317964,13103.861200909996,88.06682495999848,53510.63271888
2023-11-18,14:32:46.000,322,11057156,12925,0,1700317965,13103.881409839996,88.05977582999913,53510.660667359996
2023-11-18,14:32:47.000,322,11057081,12765,0,1700317966,13103.908355079991,88.07387408999784,53510.7445128
2023-11-18,14:32:48.000,322,11057188,12925,0,1700317967,13103.935300320001,88.05977582999913,53510.765474160005
2023-11-18,14:32:49.000,322,11057148,12805,0,1700317968,13103.955509250001,88.06682495999848,53510.72355144
2023-11-18,14:32:50.000,322,11057117,13285,0,1700317969,13103.955509250001,88.08092322000448,53510.72355144
2023-11-18,14:32:51.000,322,11057128,13005,0,1700317970,13103.874673530001,88.10207061000256,53510.66765448001
2023-11-18,14:32:52.000,322,11057157,13365,0,1700317971,13103.928564009992,88.12321800000063,53510.70259008
2023-11-18,14:32:53.000,322,11057154,13285,0,1700317972,13103.901618769996,88.12321800000063,53510.765474160005
2023-11-18,14:32:54.000,322,11057130,13245,0,1700317973,13103.921827699996,88.06682495999848,53510.70957720001
2023-11-18,14:32:55.000,322,11057102,12965,0,1700317974,13103.820783049996,88.11616887000127,53510.62573176
2023-11-18,14:32:56.000,322,11057109,13245,0,1700317975,13103.881409839996,88.12321800000063,53510.716564320006
2023-11-18,14:32:57.000,322,11057139,13245,0,1700317976,13103.928564009992,88.12321800000063,53510.80040976
2023-11-18,14:32:58.000,322,11057134,13285,0,1700317977,13103.928564009992,88.08797235000384,53510.77246128
2023-11-18,14:32:59.000,322,11057121,12925,0,1700317978,13103.908355079991,88.12321800000063,53510.78643552001
2023-11-18,14:33:00.000,322,11057131,12965,0,1700317979,13103.908355079991,88.13731625999935,53510.72355144
2023-11-18,14:33:01.000,322,11057129,12965,0,1700317980,13103.820783049996,88.17961104000278,53510.660667359996
2023-11-18,14:33:02.000,322,11057135,13285,0,1700317981,13103.854464600001,88.1584636500047,53510.660667359996
2023-11-18,14:33:03.000,322,11057131,13165,0,1700317982,13103.888146149991,88.1584636500047,53510.79342264
2023-11-18,14:33:04.000,322,11057128,13125,0,1700317983,13103.928564009992,88.14436538999871,53510.75848704001
2023-11-18,14:33:05.000,322,11057197,13245,0,1700317984,13103.874673530001,88.16551278000406,53510.716564320006
2023-11-18,14:33:06.000,322,11057157,13405,0,1700317985,13103.874673530001,88.18666017000214,53510.695602960004
2023-11-18,14:33:07.000,322,11057132,13165,0,1700317986,13103.874673530001,88.15141451999807,53510.72355144
2023-11-18,14:33:08.000,322,11057141,12965,0,1700317987,13103.861200909996,88.14436538999871,53510.72355144
2023-11-18,14:33:09.000,322,11057128,13125,0,1700317988,13103.854464600001,88.14436538999871,53510.73053856
2023-11-18,14:33:10.000,322,11057110,13165,0,1700317989,13103.854464600001,88.15141451999807,53510.66765448001
2023-11-18,14:33:11.000,322,11057136,13045,0,1700317990,13103.807310429991,88.15141451999807,53510.660667359996
2023-11-18,14:33:12.000,322,11057127,12925,0,1700317991,13103.921827699996,88.14436538999871,53510.75848704001
2023-11-18,14:33:13.000,322,11057115,13005,0,1700317992,13103.881409839996,88.17256191000342,53510.7794484
2023-11-18,14:33:14.000,322,11057115,12965,0,1700317993,13103.901618769996,88.1584636500047,53510.73752568001
2023-11-18,14:33:15.000,322,11057176,12925,0,1700317994,13103.81404674,88.20075843000086,53510.695602960004
2023-11-18,14:33:16.000,322,11057127,13205,0,1700317995,13103.840991979996,88.18666017000214,53510.72355144
2023-11-18,14:33:17.000,322,11057149,13285,0,1700317996,13103.840991979996,88.21485668999958,53510.73752568001
2023-11-18,14:33:18.000,322,11057128,13285,0,1700317997,13103.840991979996,88.1937093000015,53510.79342264
2023-11-18,14:33:19.000,322,11057159,12845,0,1700317998,13103.847728289991,88.21485668999958,53510.78643552001
2023-11-18,14:33:20.000,322,11057174,13005,0,1700317999,13103.861200909996,88.21485668999958,53510.716564320006
2023-11-18,14:33:21.000,322,11057184,13005,0,1700318000,13103.820783049996,88.20780756000022,53510.70259008
2023-11-18,14:33:22.000,322,11057153,12885,0,1700318001,13103.874673530001,88.1937093000015,53510.73752568001
2023-11-18,14:33:23.000,322,11057102,12925,0,1700318002,13103.854464600001,88.20780756000022,53510.73053856
2023-11-18,14:33:24.000,322,11057144,13245,0,1700318003,13103.854464600001,88.21485668999958,53510.68162872
2023-11-18,14:33:25.000,322,11057100,12725,0,1700318004,13103.76689256999,88.20780756000022,53510.63970600001
2023-11-18,14:33:26.000,322,11057144,13045,0,1700318005,13103.71300209,88.22190581999894,53510.65368024
2023-11-18,14:33:27.000,322,11057140,13445,0,1700318006,13103.74668363999,88.22190581999894,53510.765474160005
2023-11-18,14:33:28.000,322,11057155,13165,0,1700318007,13103.780365189996,88.22190581999894,53510.75149992
2023-11-18,14:33:29.000,322,11057129,13285,0,1700318008,13103.77362888,88.20780756000022,53510.75848704001
2023-11-18,14:33:30.000,322,11057150,13125,0,1700318009,13103.807310429991,88.21485668999958,53510.765474160005
2023-11-18,14:33:31.000,322,11057167,13245,0,1700318010,13103.71300209,88.20780756000022,53510.68861584001
2023-11-18,14:33:32.000,322,11057147,13725,0,1700318011,13103.760156259996,88.1937093000015,53510.72355144
2023-11-18,14:33:33.000,322,11057196,13045,0,1700318012,13103.74668363999,88.20075843000086,53510.77246128
2023-11-18,14:33:34.000,322,11057126,13245,0,1700318013,13103.75341995,88.17961104000278,53510.66765448001
2023-11-18,14:33:35.000,322,11057130,13245,0,1700318014,13103.66584791999,88.20075843000086,53510.6746416
2023-11-18,14:33:36.000,322,11057101,13005,0,1700318015,13103.679320539995,88.17961104000278,53510.70957720001
2023-11-18,14:33:37.000,322,11057154,13325,0,1700318016,13103.719738399996,88.13731625999935,53510.765474160005
2023-11-18,14:33:38.000,322,11057127,13165,0,1700318017,13103.72647470999,88.16551278000406,53510.7445128
2023-11-18,14:33:39.000,322,11057152,13205,0,1700318018,13103.66584791999,88.14436538999871,53510.70259008
2023-11-18,14:33:40.000,322,11057100,13125,0,1700318019,13103.71300209,88.14436538999871,53510.695602960004
2023-11-18,14:33:41.000,322,11057143,13285,0,1700318020,13103.6523753,88.1584636500047,53510.6746416
2023-11-18,14:33:42.000,322,11057110,13205,0,1700318021,13103.659111609995,88.1584636500047,53510.646693120005
2023-11-18,14:33:43.000,322,11057144,13165,0,1700318022,13103.67258423,88.21485668999958,53510.7445128
2023-11-18,14:33:44.000,322,11057153,13085,0,1700318023,13103.73321102,88.1937093000015,53510.72355144
2023-11-18,14:33:45.000,322,11057125,13405,0,1700318024,13103.699529469995,88.11616887000127,53510.72355144
2023-11-18,14:33:46.000,322,11057121,13045,0,1700318025,13103.679320539995,88.13026713,53510.646693120005
2023-11-18,14:33:47.000,322,11057132,13325,0,1700318026,13103.66584791999,88.10911974000192,53510.716564320006
2023-11-18,14:33:48.000,322,11057117,12965,0,1700318027,13103.699529469995,88.12321800000063,53510.73053856
2023-11-18,14:33:49.000,322,11057189,13005,0,1700318028,13103.659111609995,88.10911974000192,53510.695602960004
2023-11-18,14:33:50.000,322,11057133,12685,0,1700318029,13103.69279316,88.14436538999871,53510.68162872
2023-11-18,14:33:51.000,322,11057101,12925,0,1700318030,13103.638902679995,88.13026713,53510.73053856
2023-11-18,14:33:52.000,322,11057147,12885,0,1700318031,13103.66584791999,88.1584636500047,53510.716564320006
2023-11-18,14:33:53.000,322,11057132,13165,0,1700318032,13103.719738399996,88.14436538999871,53510.765474160005
2023-11-18,14:33:54.000,322,11057147,12845,0,1700318033,13103.69279316,88.14436538999871,53510.78643552001
2023-11-18,14:33:55.000,322,11057107,13285,0,1700318034,13103.71300209,88.16551278000406,53510.75149992
2023-11-18,14:33:56.000,322,11057150,12605,0,1700318035,13103.62543005999,88.17256191000342,53510.63970600001
2023-11-18,14:33:57.000,322,11057177,13165,0,1700318036,13103.64563898999,88.1584636500047,53510.6746416
2023-11-18,14:33:58.000,322,11057126,13045,0,1700318037,13103.679320539995,88.14436538999871,53510.70957720001
2023-11-18,14:33:59.000,322,11057109,13205,0,1700318038,13103.6523753,88.14436538999871,53510.68861584001
2023-11-18,14:34:00.000,322,11057171,13205,0,1700318039,13103.6523753,88.20075843000086,53510.66765448001
2023-11-18,14:34:01.000,322,11057080,12805,0,1700318040,13103.66584791999,88.17961104000278,53510.6746416
2023-11-18,14:34:02.000,322,11057131,13085,0,1700318041,13103.699529469995,88.16551278000406,53510.6746416
2023-11-18,14:34:03.000,322,11057172,13085,0,1700318042,13103.66584791999,88.17961104000278,53510.695602960004
2023-11-18,14:34:04.000,322,11057116,13525,0,1700318043,13103.659111609995,88.17961104000278,53510.646693120005
2023-11-18,14:34:05.000,322,11057141,12925,0,1700318044,13103.61195744,88.18666017000214,53510.66765448001
2023-11-18,14:34:06.000,322,11057103,13085,0,1700318045,13103.598484819995,88.17961104000278,53510.57682192
2023-11-18,14:34:07.000,322,11057138,13445,0,1700318046,13103.64563898999,88.20075843000086,53510.68861584001
2023-11-18,14:34:08.000,322,11057143,13045,0,1700318047,13103.659111609995,88.17961104000278,53510.68861584001
2023-11-18,14:34:09.000,322,11057186,13045,0,1700318048,13103.67258423,88.17256191000342,53510.7445128
2023-11-18,14:34:10.000,322,11057161,12965,0,1700318049,13103.67258423,88.22190581999894,53510.66765448001
2023-11-18,14:34:11.000,322,11057155,13525,0,1700318050,13103.57153958,88.20780756000022,53510.61175752
2023-11-18,14:34:12.000,322,11057135,13205,0,1700318051,13103.638902679995,88.17256191000342,53510.62573176
2023-11-18,14:34:13.000,322,11057194,13325,0,1700318052,13103.61195744,88.17961104000278,53510.63970600001
2023-11-18,14:34:14.000,322,11057123,12885,0,1700318053,13103.62543005999,88.18666017000214,53510.6047704
2023-11-18,14:34:15.000,322,11057139,13085,0,1700318054,13103.578275889995,88.17961104000278,53510.57682192
2023-11-18,14:34:16.000,322,11057132,13525,0,1700318055,13103.62543005999,88.2289549499983,53510.63970600001
2023-11-18,14:34:17.000,322,11057128,12965,0,1700318056,13103.67258423,88.1937093000015,53510.73053856
2023-11-18,14:34:18.000,322,11057165,13285,0,1700318057,13103.70626577999,88.18666017000214,53510.7794484
2023-11-18,14:34:19.000,322,11057178,12885,0,1700318058,13103.67258423,88.18666017000214,53510.695602960004
2023-11-18,14:34:20.000,322,11057144,13165,0,1700318059,13103.6523753,88.18666017000214,53510.68162872
2023-11-18,14:34:21.000,322,11057146,12925,0,1700318060,13103.64563898999,88.2289549499983,53510.66765448001
2023-11-18,14:34:22.000,322,11057136,12925,0,1700318061,13103.618693749995,88.1937093000015,53510.61175752
2023-11-18,14:34:23.000,322,11057136,13285,0,1700318062,13103.6523753,88.16551278000406,53510.6746416
2023-11-18,14:34:24.000,322,11057141,12925,0,1700318063,13103.68605684999,88.16551278000406,53510.7445128
2023-11-18,14:34:25.000,322,11057143,12805,0,1700318064,13103.66584791999,88.16551278000406,53510.716564320006
2023-11-18,14:34:26.000,322,11057142,13005,0,1700318065,13103.63216637,88.1937093000015,53510.63970600001
2023-11-18,14:34:27.000,322,11057147,13165,0,1700318066,13103.70626577999,88.14436538999871,53510.70259008
2023-11-18,14:34:28.000,322,11057166,13125,0,1700318067,13103.699529469995,88.17961104000278,53510.70957720001
2023-11-18,14:34:29.000,322,11057177,13245,0,1700318068,13103.70626577999,88.16551278000406,53510.70259008
2023-11-18,14:34:30.000,322,11057193,13205,0,1700318069,13103.638902679995,88.16551278000406,53510.63271888
2023-11-18,14:34:31.000,322,11057166,12925,0,1700318070,13103.64563898999,88.14436538999871,53510.63970600001
2023-11-18,14:34:32.000,322,11057140,13285,0,1700318071,13103.73321102,88.15141451999807,53510.79342264
2023-11-18,14:34:33.000,322,11057141,13045,0,1700318072,13103.739947329996,88.17256191000342,53510.73752568001
2023-11-18,14:34:34.000,322,11057139,12925,0,1700318073,13103.74668363999,88.1584636500047,53510.73053856
2023-11-18,14:34:35.000,322,11057189,12925,0,1700318074,13103.679320539995,88.17256191000342,53510.6746416
2023-11-18,14:34:36.000,322,11057148,13285,0,1700318075,13103.71300209,88.20780756000022,53510.70957720001
2023-11-18,14:34:37.000,322,11057160,12765,0,1700318076,13103.739947329996,88.17961104000278,53510.73053856
2023-11-18,14:34:38.000,322,11057137,13205,0,1700318077,13103.74668363999,88.16551278000406,53510.73053856
2023-11-18,14:34:39.000,322,11057166,13165,0,1700318078,13103.739947329996,88.20780756000022,53510.7794484
2023-11-18,14:34:40.000,322,11057127,13205,0,1700318079,13103.73321102,88.18666017000214,53510.70259008
2023-11-18,14:34:41.000,322,11057123,13005,0,1700318080,13103.73321102,88.14436538999871,53510.68162872
2023-11-18,14:34:42.000,322,11057152,13005,0,1700318081,13103.81404674,88.14436538999871,53510.75848704001
2023-11-18,14:34:43.000,322,11057168,12845,0,1700318082,13103.800574119996,88.20075843000086,53510.75848704001
2023-11-18,14:34:44.000,322,11057203,12805,0,1700318083,13103.77362888,88.1937093000015,53510.7794484
2023-11-18,14:34:45.000,322,11057192,13045,0,1700318084,13103.679320539995,88.20075843000086,53510.63271888
2023-11-18,14:34:46.000,322,11057211,13165,0,1700318085,13103.74668363999,88.20780756000022,53510.63271888
2023-11-18,14:34:47.000,322,11057149,13365,0,1700318086,13103.800574119996,88.20780756000022,53510.73752568001
2023-11-18,14:34:48.000,322,11057165,13285,0,1700318087,13103.854464600001,88.18666017000214,53510.75149992
2023-11-18,14:34:49.000,322,11057155,13045,0,1700318088,13103.79383781,88.18666017000214,53510.80739688001
2023-11-18,14:34:50.000,322,11057186,13005,0,1700318089,13103.81404674,88.20075843000086,53510.75149992
2023-11-18,14:34:51.000,322,11057152,13165,0,1700318090,13103.739947329996,88.23600407999766,53510.660667359996
2023-11-18,14:34:52.000,322,11057149,13085,0,1700318091,13103.75341995,88.20075843000086,53510.73752568001
2023-11-18,14:34:53.000,322,11057123,13245,0,1700318092,13103.780365189996,88.23600407999766,53510.79342264
2023-11-18,14:34:54.000,322,11057124,13085,0,1700318093,13103.760156259996,88.20075843000086,53510.68861584001
2023-11-18,14:34:55.000,322,11057136,13205,0,1700318094,13103.74668363999,88.27124973000173,53510.72355144
2023-11-18,14:34:56.000,322,11057158,13045,0,1700318095,13103.820783049996,88.2289549499983,53510.75149992
2023-11-18,14:34:57.000,322,11057126,13085,0,1700318096,13103.77362888,88.18666017000214,53510.70957720001
2023-11-18,14:34:58.000,322,11057194,13285,0,1700318097,13103.83425567,88.20780756000022,53510.82137112
2023-11-18,14:34:59.000,322,11057085,13005,0,1700318098,13103.800574119996,88.1937093000015,53510.77246128
2023-11-18,14:35:00.000,322,11057160,13285,0,1700318099,13103.800574119996,88.18666017000214,53510.814384000005
2023-11-18,14:35:01.000,322,11057145,13325,0,1700318100,13103.699529469995,88.2289549499983,53510.72355144
2023-11-18,14:35:02.000,322,11057171,12885,0,1700318101,13103.70626577999,88.25715147000301,53510.70957720001
2023-11-18,14:35:03.000,322,11057136,12765,0,1700318102,13103.760156259996,88.27124973000173,53510.814384000005
2023-11-18,14:35:04.000,322,11057170,12845,0,1700318103,13103.787101499991,88.2289549499983,53510.82137112
2023-11-18,14:35:05.000,322,11057158,13325,0,1700318104,13103.79383781,88.24305321000429,53510.75848704001
2023-11-18,14:35:06.000,322,11057115,13005,0,1700318105,13103.76689256999,88.22190581999894,53510.7445128
2023-11-18,14:35:07.000,322,11057166,13205,0,1700318106,13103.719738399996,88.21485668999958,53510.7445128
2023-11-18,14:35:08.000,322,11057137,13205,0,1700318107,13103.76689256999,88.24305321000429,53510.77246128
2023-11-18,14:35:09.000,322,11057158,13165,0,1700318108,13103.77362888,88.25715147000301,53510.85630672001
2023-11-18,14:35:10.000,322,11057127,13045,0,1700318109,13103.760156259996,88.24305321000429,53510.73053856
2023-11-18,14:35:11.000,322,11057141,13205,0,1700318110,13103.76689256999,88.24305321000429,53510.75848704001
2023-11-18,14:35:12.000,322,11057157,13325,0,1700318111,13103.867937219991,88.2289549499983,53510.84233248
2023-11-18,14:35:13.000,322,11057126,13005,0,1700318112,13103.854464600001,88.18666017000214,53510.828358239996
2023-11-18,14:35:14.000,322,11057195,13165,0,1700318113,13103.840991979996,88.16551278000406,53510.80040976
2023-11-18,14:35:15.000,322,11057217,13165,0,1700318114,13103.760156259996,88.23600407999766,53510.7445128
2023-11-18,14:35:16.000,322,11057153,13165,0,1700318115,13103.807310429991,88.21485668999958,53510.7794484
2023-11-18,14:35:17.000,322,11057156,12925,0,1700318116,13103.83425567,88.22190581999894,53510.80739688001
2023-11-18,14:35:18.000,322,11057143,13485,0,1700318117,13103.820783049996,88.1937093000015,53510.80040976
2023-11-18,14:35:19.000,322,11057150,12845,0,1700318118,13103.780365189996,88.20075843000086,53510.82137112
2023-11-18,14:35:20.000,322,11057116,13405,0,1700318119,13103.800574119996,88.20075843000086,53510.78643552001
2023-11-18,14:35:21.000,322,11057157,13165,0,1700318120,13103.76689256999,88.2289549499983,53510.7794484
2023-11-18,14:35:22.000,322,11057153,13325,0,1700318121,13103.827519359991,88.21485668999958,53510.89124232
2023-11-18,14:35:23.000,322,11057172,13285,0,1700318122,13103.800574119996,88.1937093000015,53510.83534536001
2023-11-18,14:35:24.000,322,11057120,12965,0,1700318123,13103.77362888,88.18666017000214,53510.828358239996
2023-11-18,14:35:25.000,322,11057140,13205,0,1700318124,13103.71300209,88.18666017000214,53510.75848704001
2023-11-18,14:35:26.000,322,11057174,13045,0,1700318125,13103.71300209,88.18666017000214,53510.716564320006
2023-11-18,14:35:27.000,322,11057134,13045,0,1700318126,13103.76689256999,88.20075843000086,53510.80739688001
2023-11-18,14:35:28.000,322,11057159,13285,0,1700318127,13103.79383781,88.18666017000214,53510.884255200006
2023-11-18,14:35:29.000,322,11057174,12965,0,1700318128,13103.780365189996,88.18666017000214,53510.8493196
2023-11-18,14:35:30.000,322,11057151,13045,0,1700318129,13103.820783049996,88.20075843000086,53510.89124232
2023-11-18,14:35:31.000,322,11057156,13085,0,1700318130,13103.73321102,88.22190581999894,53510.83534536001
2023-11-18,14:35:32.000,322,11057152,13085,0,1700318131,13103.780365189996,88.20780756000022,53510.84233248
2023-11-18,14:35:33.000,322,11057170,12885,0,1700318132,13103.79383781,88.25010234000365,53510.84233248
2023-11-18,14:35:34.000,322,11057178,13205,0,1700318133,13103.807310429991,88.25715147000301,53510.85630672001
2023-11-18,14:35:35.000,322,11057169,13365,0,1700318134,13103.71300209,88.23600407999766,53510.79342264
2023-11-18,14:35:36.000,322,11057109,13125,0,1700318135,13103.787101499991,88.25715147000301,53510.83534536001
2023-11-18,14:35:37.000,322,11057139,12925,0,1700318136,13103.780365189996,88.2289549499983,53510.94015216
2023-11-18,14:35:38.000,322,11057151,12685,0,1700318137,13103.81404674,88.22190581999894,53510.884255200006
2023-11-18,14:35:39.000,322,11057151,12845,0,1700318138,13103.807310429991,88.24305321000429,53510.89124232
2023-11-18,14:35:40.000,322,11057163,13245,0,1700318139,13103.780365189996,88.23600407999766,53510.863293840004
2023-11-18,14:35:41.000,322,11057103,13205,0,1700318140,13103.76689256999,88.25715147000301,53510.89124232
2023-11-18,14:35:42.000,322,11057134,13085,0,1700318141,13103.71300209,88.27124973000173,53510.79342264
2023-11-18,14:35:43.000,322,11057153,13085,0,1700318142,13103.699529469995,88.26420060000237,53510.79342264
2023-11-18,14:35:44.000,322,11057166,13085,0,1700318143,13103.70626577999,88.23600407999766,53510.80040976
2023-11-18,14:35:45.000,322,11057134,13285,0,1700318144,13103.760156259996,88.24305321000429,53510.87726808001
2023-11-18,14:35:46.000,322,11057161,13285,0,1700318145,13103.75341995,88.26420060000237,53510.87028096
2023-11-18,14:35:47.000,322,11057167,13085,0,1700318146,13103.71300209,88.23600407999766,53510.814384000005
2023-11-18,14:35:48.000,322,11057159,13045,0,1700318147,13103.62543005999,88.28534799000045,53510.77246128
2023-11-18,14:35:49.000,322,11057189,13285,0,1700318148,13103.679320539995,88.23600407999766,53510.87028096
2023-11-18,14:35:50.000,322,11057125,12965,0,1700318149,13103.618693749995,88.25010234000365,53510.765474160005
2023-11-18,14:35:51.000,322,11057152,13325,0,1700318150,13103.61195744,88.28534799000045,53510.7445128
2023-11-18,14:35:52.000,322,11057082,12965,0,1700318151,13103.69279316,88.25010234000365,53510.863293840004
2023-11-18,14:35:53.000,322,11057114,13245,0,1700318152,13103.68605684999,88.27829886000109,53510.84233248
2023-11-18,14:35:54.000,322,11057182,12965,0,1700318153,13103.68605684999,88.28534799000045,53510.814384000005
2023-11-18,14:35:55.000,322,11057093,13205,0,1700318154,13103.59174851,88.30649537999852,53510.814384000005
2023-11-18,14:35:56.000,322,11057151,13205,0,1700318155,13103.58501219999,88.28534799000045,53510.84233248
2023-11-18,14:35:57.000,322,11057144,12885,0,1700318156,13103.60522112999,88.27829886000109,53510.87028096
2023-11-18,14:35:58.000,322,11057164,13125,0,1700318157,13103.598484819995,88.27124973000173,53510.84233248
2023-11-18,14:35:59.000,322,11057183,13245,0,1700318158,13103.60522112999,88.28534799000045,53510.828358239996
2023-11-18,14:36:00.000,322,11057107,12685,0,1700318159,13103.58501219999,88.31354450999788,53510.78643552001
2023-11-18,14:36:01.000,322,11057131,13125,0,1700318160,13103.55133065,88.2923971199998,53510.7794484
2023-11-18,14:36:02.000,322,11057125,13085,0,1700318161,13103.598484819995,88.27829886000109,53510.90521656001
2023-11-18,14:36:03.000,322,11057146,12925,0,1700318162,13103.598484819995,88.29944624999916,53510.8493196
2023-11-18,14:36:04.000,322,11057131,13245,0,1700318163,13103.578275889995,88.25715147000301,53510.87726808001
2023-11-18,14:36:05.000,322,11057127,13125,0,1700318164,13103.56480326999,88.25715147000301,53510.79342264
2023-11-18,14:36:06.000,322,11057171,13125,0,1700318165,13103.497440169995,88.32059364000452,53510.75149992
2023-11-18,14:36:07.000,322,11057123,13285,0,1700318166,13103.55133065,88.27829886000109,53510.8493196
2023-11-18,14:36:08.000,322,11057132,13005,0,1700318167,13103.598484819995,88.30649537999852,53510.884255200006
2023-11-18,14:36:09.000,322,11057125,13045,0,1700318168,13103.60522112999,88.32059364000452,53510.85630672001
2023-11-18,14:36:10.000,322,11057181,12965,0,1700318169,13103.618693749995,88.30649537999852,53510.87726808001
2023-11-18,14:36:11.000,322,11057175,13205,0,1700318170,13103.52438540999,88.33469190000324,53510.70957720001
2023-11-18,14:36:12.000,322,11057131,13285,0,1700318171,13103.54459433999,88.2923971199998,53510.77246128
2023-11-18,14:36:13.000,322,11057163,13085,0,1700318172,13103.57153958,88.32059364000452,53510.82137112
2023-11-18,14:36:14.000,322,11057212,13245,0,1700318173,13103.60522112999,88.30649537999852,53510.765474160005
2023-11-18,14:36:15.000,322,11057129,13085,0,1700318174,13103.558066959995,88.29944624999916,53510.75848704001
2023-11-18,14:36:16.000,322,11057136,13165,0,1700318175,13103.598484819995,88.32059364000452,53510.77246128
2023-11-18,14:36:17.000,322,11057067,12965,0,1700318176,13103.659111609995,88.29944624999916,53510.8493196
2023-11-18,14:36:18.000,322,11057140,12965,0,1700318177,13103.62543005999,88.28534799000045,53510.83534536001
2023-11-18,14:36:19.000,322,11057159,13085,0,1700318178,13103.64563898999,88.2923971199998,53510.8493196
2023-11-18,14:36:20.000,322,11057134,13285,0,1700318179,13103.598484819995,88.31354450999788,53510.695602960004
2023-11-18,14:36:21.000,322,11057150,13245,0,1700318180,13103.61195744,88.32059364000452,53510.7445128
2023-11-18,14:36:22.000,322,11057102,13085,0,1700318181,13103.66584791999,88.27829886000109,53510.814384000005
2023-11-18,14:36:23.000,322,11057188,13365,0,1700318182,13103.64563898999,88.32059364000452,53510.8493196
2023-11-18,14:36:24.000,322,11057139,13125,0,1700318183,13103.638902679995,88.3417410300026,53510.7445128
2023-11-18,14:36:25.000,322,11057110,13165,0,1700318184,13103.63216637,88.30649537999852,53510.814384000005
2023-11-18,14:36:26.000,322,11057158,12925,0,1700318185,13103.659111609995,88.3417410300026,53510.87726808001
2023-11-18,14:36:27.000,322,11057169,12885,0,1700318186,13103.66584791999,88.3417410300026,53510.82137112
2023-11-18,14:36:28.000,322,11057154,12965,0,1700318187,13103.62543005999,88.32764277000388,53510.84233248
2023-11-18,14:36:29.000,322,11057128,13645,0,1700318188,13103.659111609995,88.31354450999788,53510.814384000005
2023-11-18,14:36:30.000,322,11057140,13285,0,1700318189,13103.598484819995,88.32059364000452,53510.73752568001
2023-11-18,14:36:31.000,322,11057129,13085,0,1700318190,13103.598484819995,88.35583929000131,53510.70957720001
2023-11-18,14:36:32.000,322,11057130,13285,0,1700318191,13103.659111609995,88.35583929000131,53510.80040976
2023-11-18,14:36:33.000,322,11057138,13285,0,1700318192,13103.659111609995,88.32764277000388,53510.87028096
2023-11-18,14:36:34.000,322,11057119,13165,0,1700318193,13103.66584791999,88.32764277000388,53510.85630672001
2023-11-18,14:36:35.000,322,11057221,13205,0,1700318194,13103.56480326999,88.34879016000195,53510.75848704001
2023-11-18,14:36:36.000,322,11057216,13245,0,1700318195,13103.618693749995,88.3417410300026,53510.82137112
2023-11-18,14:36:37.000,322,11057153,13085,0,1700318196,13103.598484819995,88.34879016000195,53510.79342264
2023-11-18,14:36:38.000,322,11057109,13045,0,1700318197,13103.61195744,88.36288842000067,53510.79342264
2023-11-18,14:36:39.000,322,11057158,13045,0,1700318198,13103.558066959995,88.33469190000324,53510.814384000005
2023-11-18,14:36:40.000,322,11057174,13005,0,1700318199,13103.55133065,88.4051832000041,53510.80040976
2023-11-18,14:36:41.000,322,11057124,13125,0,1700318200,13103.57153958,88.36288842000067,53510.80739688001
2023-11-18,14:36:42.000,322,11057129,12925,0,1700318201,13103.60522112999,88.41223233000346,53510.85630672001
2023-11-18,14:36:43.000,322,11057154,13325,0,1700318202,13103.53112172,88.39108493999811,53510.77246128
2023-11-18,14:36:44.000,322,11057146,13125,0,1700318203,13103.578275889995,88.37698667999939,53510.828358239996
2023-11-18,14:36:45.000,322,11057174,12925,0,1700318204,13103.537858029995,88.41223233000346,53510.82137112
2023-11-18,14:36:46.000,322,11057159,13085,0,1700318205,13103.54459433999,88.36288842000067,53510.828358239996
2023-11-18,14:36:47.000,322,11057157,13005,0,1700318206,13103.55133065,88.39108493999811,53510.828358239996
2023-11-18,14:36:48.000,322,11057149,13125,0,1700318207,13103.59174851,88.4051832000041,53510.863293840004
2023-11-18,14:36:49.000,322,11057120,13045,0,1700318208,13103.62543005999,88.37698667999939,53510.87028096
2023-11-18,14:36:50.000,322,11057109,13045,0,1700318209,13103.58501219999,88.39813407000474,53510.828358239996
2023-11-18,14:36:51.000,322,11057176,13045,0,1700318210,13103.537858029995,88.41223233000346,53510.814384000005
2023-11-18,14:36:52.000,322,11057203,13125,0,1700318211,13103.54459433999,88.42633059000218,53510.83534536001
2023-11-18,14:36:53.000,322,11057142,12765,0,1700318212,13103.57153958,88.38403580999875,53510.80040976
2023-11-18,14:36:54.000,322,11057170,12965,0,1700318213,13103.58501219999,88.39108493999811,53510.83534536001
2023-11-18,14:36:55.000,322,11057110,12845,0,1700318214,13103.517649099995,88.4404288500009,53510.79342264
2023-11-18,14:36:56.000,322,11057137,13165,0,1700318215,13103.56480326999,88.39813407000474,53510.8493196
2023-11-18,14:36:57.000,322,11057143,13125,0,1700318216,13103.638902679995,88.4404288500009,53510.884255200006
2023-11-18,14:36:58.000,322,11057117,12845,0,1700318217,13103.63216637,88.42633059000218,53510.89124232
2023-11-18,14:36:59.000,322,11057159,13085,0,1700318218,13103.62543005999,88.42633059000218,53510.89124232
2023-11-18,14:37:00.000,322,11057157,13165,0,1700318219,13103.618693749995,88.44747798000026,53510.884255200006
2023-11-18,14:37:01.000,322,11057157,13165,0,1700318220,13103.578275889995,88.46157623999898,53510.75848704001
2023-11-18,14:37:02.000,322,11057142,12765,0,1700318221,13103.54459433999,88.43337972000154,53510.82137112
2023-11-18,14:37:03.000,322,11057200,13365,0,1700318222,13103.56480326999,88.45452710999962,53510.89822944
2023-11-18,14:37:04.000,322,11057116,12965,0,1700318223,13103.578275889995,88.45452710999962,53510.89822944
2023-11-18,14:37:05.000,322,11057110,13125,0,1700318224,13103.618693749995,88.45452710999962,53510.884255200006
2023-11-18,14:37:06.000,322,11057193,12885,0,1700318225,13103.56480326999,88.4404288500009,53510.828358239996
2023-11-18,14:37:07.000,322,11057120,12965,0,1700318226,13103.59174851,88.44747798000026,53510.87726808001
2023-11-18,14:37:08.000,322,11057160,13125,0,1700318227,13103.57153958,88.43337972000154,53510.87726808001
2023-11-18,14:37:09.000,322,11057171,12885,0,1700318228,13103.58501219999,88.46157623999898,53510.87726808001
2023-11-18,14:37:10.000,322,11057112,13245,0,1700318229,13103.48396754999,88.45452710999962,53510.79342264
2023-11-18,14:37:11.000,322,11057157,13125,0,1700318230,13103.436813379994,88.5038710200024,53510.77246128
2023-11-18,14:37:12.000,322,11057184,13245,0,1700318231,13103.55133065,88.49682189000305,53510.90521656001
2023-11-18,14:37:13.000,322,11057171,13165,0,1700318232,13103.497440169995,88.48977276000369,53510.863293840004
2023-11-18,14:37:14.000,322,11057150,13245,0,1700318233,13103.55133065,88.46862536999834,53510.90521656001
2023-11-18,14:37:15.000,322,11057213,13285,0,1700318234,13103.457022309994,88.46862536999834,53510.84233248
2023-11-18,14:37:16.000,322,11057124,12965,0,1700318235,13103.49070386,88.4404288500009,53510.84233248
2023-11-18,14:37:17.000,322,11057152,12885,0,1700318236,13103.49070386,88.46862536999834,53510.85630672001
2023-11-18,14:37:18.000,322,11057195,13005,0,1700318237,13103.457022309994,88.46157623999898,53510.89822944
2023-11-18,14:37:19.000,322,11057145,13205,0,1700318238,13103.457022309994,88.48272363000433,53510.89124232
2023-11-18,14:37:20.000,322,11057114,12965,0,1700318239,13103.44354968999,88.48272363000433,53510.8493196
2023-11-18,14:37:21.000,322,11057182,12685,0,1700318240,13103.436813379994,88.4756744999977,53510.863293840004
2023-11-18,14:37:22.000,322,11057170,13125,0,1700318241,13103.477231239995,88.48977276000369,53510.87028096
2023-11-18,14:37:23.000,322,11057186,12765,0,1700318242,13103.40986814,88.49682189000305,53510.83534536001
2023-11-18,14:37:24.000,322,11057137,13165,0,1700318243,13103.416604449994,88.4756744999977,53510.8493196
2023-11-18,14:37:25.000,322,11057163,13085,0,1700318244,13103.36271396999,88.49682189000305,53510.73752568001
2023-11-18,14:37:26.000,322,11057145,13205,0,1700318245,13103.38292289999,88.48272363000433,53510.80739688001
2023-11-18,14:37:27.000,322,11057184,13205,0,1700318246,13103.355977659994,88.48977276000369,53510.78643552001
2023-11-18,14:37:28.000,322,11057151,13285,0,1700318247,13103.450286,88.5038710200024,53510.884255200006
2023-11-18,14:37:29.000,322,11057133,12965,0,1700318248,13103.46375861999,88.43337972000154,53510.87028096
2023-11-18,14:37:30.000,322,11057151,13125,0,1700318249,13103.47049493,88.46862536999834,53510.863293840004
2023-11-18,14:37:31.000,322,11057179,12805,0,1700318250,13103.396395519994,88.48977276000369,53510.82137112
2023-11-18,14:37:32.000,322,11057153,13365,0,1700318251,13103.436813379994,88.48977276000369,53510.814384000005
2023-11-18,14:37:33.000,322,11057121,13125,0,1700318252,13103.43007707,88.51092015000177,53510.83534536001
2023-11-18,14:37:34.000,322,11057184,13205,0,1700318253,13103.416604449994,88.45452710999962,53510.79342264
2023-11-18,14:37:35.000,322,11057160,13005,0,1700318254,13103.389659209999,88.52501841000048,53510.765474160005
2023-11-18,14:37:36.000,322,11057150,13045,0,1700318255,13103.389659209999,88.51092015000177,53510.80739688001
2023-11-18,14:37:37.000,322,11057163,13325,0,1700318256,13103.477231239995,88.51092015000177,53510.8493196
2023-11-18,14:37:38.000,322,11057135,13325,0,1700318257,13103.46375861999,88.46862536999834,53510.89124232
2023-11-18,14:37:39.000,322,11057172,13125,0,1700318258,13103.436813379994,88.51092015000177,53510.91220368
2023-11-18,14:37:40.000,322,11057191,12765,0,1700318259,13103.46375861999,88.5038710200024,53510.87028096
2023-11-18,14:37:41.000,322,11057157,13085,0,1700318260,13103.396395519994,88.53206753999984,53510.828358239996
2023-11-18,14:37:42.000,322,11057178,12885,0,1700318261,13103.44354968999,88.51092015000177,53510.78643552001
2023-11-18,14:37:43.000,322,11057117,13045,0,1700318262,13103.47049493,88.5391166699992,53510.863293840004
2023-11-18,14:37:44.000,322,11057180,13085,0,1700318263,13103.51091279,88.51796928000113,53510.89822944
2023-11-18,14:37:45.000,322,11057141,13125,0,1700318264,13103.477231239995,88.5391166699992,53510.8493196
2023-11-18,14:37:46.000,322,11057137,13285,0,1700318265,13103.46375861999,88.51092015000177,53510.82137112
2023-11-18,14:37:47.000,322,11057128,13045,0,1700318266,13103.48396754999,88.53206753999984,53510.85630672001
2023-11-18,14:37:48.000,322,11057154,13085,0,1700318267,13103.50417647999,88.51796928000113,53510.863293840004
2023-11-18,14:37:49.000,322,11057128,12965,0,1700318268,13103.51091279,88.46862536999834,53510.84233248
2023-11-18,14:37:50.000,322,11057144,12925,0,1700318269,13103.47049493,88.52501841000048,53510.7794484
2023-11-18,14:37:51.000,322,11057179,13405,0,1700318270,13103.49070386,88.48977276000369,53510.78643552001
2023-11-18,14:37:52.000,322,11057124,13485,0,1700318271,13103.537858029995,88.48272363000433,53510.863293840004
2023-11-18,14:37:53.000,322,11057132,13125,0,1700318272,13103.52438540999,88.46862536999834,53510.9191908
2023-11-18,14:37:54.000,322,11057167,13245,0,1700318273,13103.54459433999,88.4756744999977,53510.85630672001
2023-11-18,14:37:55.000,322,11057205,13085,0,1700318274,13103.477231239995,88.4756744999977,53510.75848704001
2023-11-18,14:37:56.000,322,11057199,13125,0,1700318275,13103.497440169995,88.5038710200024,53510.84233248
2023-11-18,14:37:57.000,322,11057149,13085,0,1700318276,13103.52438540999,88.5038710200024,53510.87028096
2023-11-18,14:37:58.000,322,11057171,13045,0,1700318277,13103.51091279,88.5038710200024,53510.89822944
2023-11-18,14:37:59.000,322,11057162,13325,0,1700318278,13103.50417647999,88.49682189000305,53510.8493196
2023-11-18,14:38:00.000,322,11057174,13205,0,1700318279,13103.497440169995,88.49682189000305,53510.90521656001
2023-11-18,14:38:01.000,322,11057196,13165,0,1700318280,13103.497440169995,88.48977276000369,53510.83534536001
2023-11-18,14:38:02.000,322,11057133,13205,0,1700318281,13103.578275889995,88.48977276000369,53510.92617792001
2023-11-18,14:38:03.000,322,11057191,13245,0,1700318282,13103.55133065,88.51796928000113,53510.89822944
2023-11-18,14:38:04.000,322,11057158,13005,0,1700318283,13103.578275889995,88.48272363000433,53510.89124232
2023-11-18,14:38:05.000,322,11057161,13085,0,1700318284,13103.497440169995,88.51092015000177,53510.884255200006
2023-11-18,14:38:06.000,322,11057135,13165,0,1700318285,13103.48396754999,88.51796928000113,53510.82137112
2023-11-18,14:38:07.000,322,11057113,13125,0,1700318286,13103.537858029995,88.49682189000305,53510.90521656001
2023-11-18,14:38:08.000,322,11057157,13245,0,1700318287,13103.58501219999,88.49682189000305,53510.95412640001
2023-11-18,14:38:09.000,322,11057178,13445,0,1700318288,13103.57153958,88.5391166699992,53510.95412640001
2023-11-18,14:38:10.000,322,11057160,13285,0,1700318289,13103.517649099995,88.53206753999984,53510.92617792001
2023-11-18,14:38:11.000,322,11057177,13565,0,1700318290,13103.457022309994,88.5038710200024,53510.87726808001
2023-11-18,14:38:12.000,322,11057150,12965,0,1700318291,13103.53112172,88.52501841000048,53510.884255200006
2023-11-18,14:38:13.000,322,11057165,12925,0,1700318292,13103.52438540999,88.53206753999984,53510.94015216
2023-11-18,14:38:14.000,322,11057131,13005,0,1700318293,13103.56480326999,88.54616579999856,53510.933165040005
2023-11-18,14:38:15.000,322,11057195,12925,0,1700318294,13103.46375861999,88.51796928000113,53510.89124232
2023-11-18,14:38:16.000,322,11057138,13285,0,1700318295,13103.55133065,88.51092015000177,53510.92617792001
2023-11-18,14:38:17.000,322,11057159,13285,0,1700318296,13103.58501219999,88.51092015000177,53510.94713928
2023-11-18,14:38:18.000,322,11057211,13285,0,1700318297,13103.60522112999,88.52501841000048,53510.94015216
2023-11-18,14:38:19.000,322,11057178,13205,0,1700318298,13103.59174851,88.5391166699992,53510.989062
2023-11-18,14:38:20.000,322,11057177,13165,0,1700318299,13103.60522112999,88.54616579999856,53510.97508776001
2023-11-18,14:38:21.000,322,11057158,13005,0,1700318300,13103.55133065,88.5391166699992,53510.9191908
2023-11-18,14:38:22.000,322,11057127,13125,0,1700318301,13103.56480326999,88.56026406000456,53510.814384000005
2023-11-18,14:38:23.000,322,11057160,12965,0,1700318302,13103.63216637,88.54616579999856,53510.94015216
2023-11-18,14:38:24.000,322,11057176,13365,0,1700318303,13103.679320539995,88.55321492999792,53510.982074880005
2023-11-18,14:38:25.000,322,11057198,12965,0,1700318304,13103.638902679995,88.5391166699992,53510.92617792001
2023-11-18,14:38:26.000,322,11057195,12845,0,1700318305,13103.64563898999,88.56026406000456,53510.91220368
2023-11-18,14:38:27.000,322,11057189,13005,0,1700318306,13103.70626577999,88.51092015000177,53510.92617792001
2023-11-18,14:38:28.000,322,11057173,13245,0,1700318307,13103.638902679995,88.53206753999984,53510.95412640001
2023-11-18,14:38:29.000,322,11057209,13365,0,1700318308,13103.659111609995,88.55321492999792,53510.87028096
2023-11-18,14:38:30.000,322,11057148,12685,0,1700318309,13103.6523753,88.54616579999856,53510.79342264
2023-11-18,14:38:31.000,322,11057188,12965,0,1700318310,13103.64563898999,88.58141145000263,53510.85630672001
2023-11-18,14:38:32.000,322,11057142,13085,0,1700318311,13103.719738399996,88.57436232000327,53511.00303624001
2023-11-18,14:38:33.000,322,11057169,12965,0,1700318312,13103.74668363999,88.59550971000135,53510.996049119996
2023-11-18,14:38:34.000,322,11057138,12925,0,1700318313,13103.719738399996,88.60255884000071,53510.95412640001
2023-11-18,14:38:35.000,322,11057103,12765,0,1700318314,13103.68605684999,88.60255884000071,53510.87726808001
2023-11-18,14:38:36.000,322,11057176,13365,0,1700318315,13103.70626577999,88.57436232000327,53510.982074880005
2023-11-18,14:38:37.000,322,11057156,13125,0,1700318316,13103.73321102,88.5391166699992,53511.02399760001
2023-11-18,14:38:38.000,322,11057121,13285,0,1700318317,13103.74668363999,88.5038710200024,53510.97508776001
2023-11-18,14:38:39.000,322,11057133,12885,0,1700318318,13103.73321102,88.56026406000456,53511.02399760001
2023-11-18,14:38:40.000,322,11057146,13245,0,1700318319,13103.71300209,88.56026406000456,53510.996049119996
2023-11-18,14:38:41.000,322,11057137,13285,0,1700318320,13103.73321102,88.55321492999792,53510.96810064
2023-11-18,14:38:42.000,322,11057143,12925,0,1700318321,13103.827519359991,88.58141145000263,53510.97508776001
2023-11-18,14:38:43.000,322,11057171,12885,0,1700318322,13103.760156259996,88.57436232000327,53511.03797184
2023-11-18,14:38:44.000,322,11057158,13325,0,1700318323,13103.75341995,88.61665709999943,53510.95412640001
2023-11-18,14:38:45.000,322,11057128,13605,0,1700318324,13103.76689256999,88.58141145000263,53510.982074880005
2023-11-18,14:38:46.000,322,11057167,13405,0,1700318325,13103.719738399996,88.57436232000327,53510.95412640001
2023-11-18,14:38:47.000,322,11057175,12805,0,1700318326,13103.72647470999,88.57436232000327,53510.94713928
2023-11-18,14:38:48.000,322,11057198,12965,0,1700318327,13103.72647470999,88.58846058000199,53510.96111352
2023-11-18,14:38:49.000,322,11057166,12885,0,1700318328,13103.840991979996,88.58141145000263,53511.07989456
2023-11-18,14:38:50.000,322,11057157,13205,0,1700318329,13103.820783049996,88.51796928000113,53511.04495896001
2023-11-18,14:38:51.000,322,11057175,13045,0,1700318330,13103.820783049996,88.52501841000048,53511.00303624001
2023-11-18,14:38:52.000,322,11057152,13165,0,1700318331,13103.780365189996,88.57436232000327,53510.96111352
2023-11-18,14:38:53.000,322,11057175,12885,0,1700318332,13103.79383781,88.56026406000456,53510.989062
2023-11-18,14:38:54.000,322,11057150,12885,0,1700318333,13103.874673530001,88.56026406000456,53511.03797184
2023-11-18,14:38:55.000,322,11057139,13045,0,1700318334,13103.888146149991,88.54616579999856,53511.01701048
2023-11-18,14:38:56.000,322,11057132,12925,0,1700318335,13103.854464600001,88.56026406000456,53511.03797184
2023-11-18,14:38:57.000,322,11057201,13005,0,1700318336,13103.867937219991,88.60255884000071,53510.996049119996
2023-11-18,14:38:58.000,322,11057136,13165,0,1700318337,13103.908355079991,88.59550971000135,53511.051946080006
2023-11-18,14:38:59.000,322,11057142,13325,0,1700318338,13103.935300320001,88.60255884000071,53511.07989456
2023-11-18,14:39:00.000,322,11057163,13045,0,1700318339,13103.921827699996,88.60255884000071,53511.04495896001
2023-11-18,14:39:01.000,322,11057171,13405,0,1700318340,13103.874673530001,88.57436232000327,53511.01701048
2023-11-18,14:39:02.000,322,11057147,13085,0,1700318341,13103.894882460001,88.56731319000392,53510.95412640001
2023-11-18,14:39:03.000,322,11057159,13165,0,1700318342,13103.935300320001,88.58141145000263,53511.07290744001
2023-11-18,14:39:04.000,322,11057142,13085,0,1700318343,13103.955509250001,88.54616579999856,53511.07989456
2023-11-18,14:39:05.000,322,11057143,13365,0,1700318344,13103.921827699996,88.56731319000392,53511.07290744001
2023-11-18,14:39:06.000,322,11057200,12925,0,1700318345,13103.901618769996,88.58846058000199,53511.051946080006
2023-11-18,14:39:07.000,322,11057174,13045,0,1700318346,13103.921827699996,88.58141145000263,53511.04495896001
2023-11-18,14:39:08.000,322,11057174,13285,0,1700318347,13103.901618769996,88.57436232000327,53511.06592032
2023-11-18,14:39:09.000,322,11057160,13125,0,1700318348,13103.908355079991,88.58141145000263,53511.100855920005
2023-11-18,14:39:10.000,322,11057152,12845,0,1700318349,13103.861200909996,88.58846058000199,53511.00303624001
2023-11-18,14:39:11.000,322,11057125,13205,0,1700318350,13103.867937219991,88.60255884000071,53511.04495896001
2023-11-18,14:39:12.000,322,11057126,13045,0,1700318351,13103.915091390001,88.59550971000135,53511.100855920005
2023-11-18,14:39:13.000,322,11057182,13245,0,1700318352,13103.962245559997,88.60255884000071,53511.11483016
2023-11-18,14:39:14.000,322,11057137,13005,0,1700318353,13103.948772939992,88.58141145000263,53511.07989456
2023-11-18,14:39:15.000,322,11057126,13245,0,1700318354,13103.827519359991,88.58846058000199,53510.96111352
2023-11-18,14:39:16.000,322,11057134,13005,0,1700318355,13103.867937219991,88.58846058000199,53511.04495896001
2023-11-18,14:39:17.000,322,11057148,12965,0,1700318356,13103.867937219991,88.61665709999943,53511.09386880001
2023-11-18,14:39:18.000,322,11057135,12965,0,1700318357,13103.888146149991,88.60960797000007,53511.100855920005
2023-11-18,14:39:19.000,322,11057131,13165,0,1700318358,13103.867937219991,88.61665709999943,53511.10784304
2023-11-18,14:39:20.000,322,11057141,13365,0,1700318359,13103.881409839996,88.58846058000199,53511.07290744001
2023-11-18,14:39:21.000,322,11057157,13045,0,1700318360,13103.854464600001,88.60255884000071,53511.07290744001
2023-11-18,14:39:22.000,322,11057202,13125,0,1700318361,13103.935300320001,88.60255884000071,53511.163739999996
2023-11-18,14:39:23.000,322,11057185,13285,0,1700318362,13103.867937219991,88.61665709999943,53511.163739999996
2023-11-18,14:39:24.000,322,11057160,13285,0,1700318363,13103.867937219991,88.57436232000327,53511.149765760005
2023-11-18,14:39:25.000,322,11057184,13285,0,1700318364,13103.81404674,88.59550971000135,53511.0589332
2023-11-18,14:39:26.000,322,11057185,13405,0,1700318365,13103.807310429991,88.61665709999943,53511.06592032
2023-11-18,14:39:27.000,322,11057158,12925,0,1700318366,13103.881409839996,88.58846058000199,53511.17771424
2023-11-18,14:39:28.000,322,11057148,13285,0,1700318367,13103.847728289991,88.58141145000263,53511.163739999996
2023-11-18,14:39:29.000,322,11057183,13125,0,1700318368,13103.867937219991,88.57436232000327,53511.14277864001
2023-11-18,14:39:30.000,322,11057158,13005,0,1700318369,13103.874673530001,88.58846058000199,53511.14277864001
2023-11-18,14:39:31.000,322,11057143,13085,0,1700318370,13103.79383781,88.60960797000007,53511.06592032
2023-11-18,14:39:32.000,322,11057173,13085,0,1700318371,13103.807310429991,88.60255884000071,53511.07290744001
2023-11-18,14:39:33.000,322,11057139,13165,0,1700318372,13103.807310429991,88.57436232000327,53511.09386880001
2023-11-18,14:39:34.000,322,11057127,13285,0,1700318373,13103.81404674,88.59550971000135,53511.08688168
2023-11-18,14:39:35.000,322,11057147,13085,0,1700318374,13103.760156259996,88.58846058000199,53511.02399760001
2023-11-18,14:39:36.000,322,11057139,13045,0,1700318375,13103.77362888,88.61665709999943,53511.030984720004
2023-11-18,14:39:37.000,322,11057162,13525,0,1700318376,13103.83425567,88.60960797000007,53511.149765760005
2023-11-18,14:39:38.000,322,11057172,13005,0,1700318377,13103.840991979996,88.60255884000071,53511.163739999996
2023-11-18,14:39:39.000,322,11057144,12925,0,1700318378,13103.79383781,88.59550971000135,53511.1288044
2023-11-18,14:39:40.000,322,11057155,12765,0,1700318379,13103.74668363999,88.63075535999815,53511.02399760001
2023-11-18,14:39:41.000,322,11057130,12965,0,1700318380,13103.787101499991,88.62370622999879,53511.100855920005
2023-11-18,14:39:42.000,322,11057145,13285,0,1700318381,13103.739947329996,88.60960797000007,53511.07290744001
2023-11-18,14:39:43.000,322,11057120,13125,0,1700318382,13103.73321102,88.61665709999943,53511.07290744001
2023-11-18,14:39:44.000,322,11057164,12885,0,1700318383,13103.827519359991,88.58846058000199,53511.12181728001
2023-11-18,14:39:45.000,322,11057132,12965,0,1700318384,13103.83425567,88.60960797000007,53511.14277864001
2023-11-18,14:39:46.000,322,11057147,13285,0,1700318385,13103.847728289991,88.58846058000199,53511.18470136
2023-11-18,14:39:47.000,322,11057156,13125,0,1700318386,13103.77362888,88.63075535999815,53511.10784304
2023-11-18,14:39:48.000,322,11057182,13285,0,1700318387,13103.787101499991,88.61665709999943,53511.08688168
2023-11-18,14:39:49.000,322,11057141,13245,0,1700318388,13103.780365189996,88.58141145000263,53511.100855920005
2023-11-18,14:39:50.000,322,11057169,13045,0,1700318389,13103.719738399996,88.60255884000071,53511.04495896001
2023-11-18,14:39:51.000,322,11057150,13085,0,1700318390,13103.719738399996,88.60255884000071,53511.09386880001
2023-11-18,14:39:52.000,322,11057132,12965,0,1700318391,13103.75341995,88.58141145000263,53511.06592032
2023-11-18,14:39:53.000,322,11057159,13525,0,1700318392,13103.83425567,88.63075535999815,53511.15675288
2023-11-18,14:39:54.000,322,11057154,13245,0,1700318393,13103.81404674,88.58846058000199,53511.08688168
2023-11-18,14:39:55.000,322,11057154,13245,0,1700318394,13103.77362888,88.6519027500035,53511.10784304
2023-11-18,14:39:56.000,322,11057177,13325,0,1700318395,13103.72647470999,88.59550971000135,53511.09386880001
2023-11-18,14:39:57.000,322,11057203,13285,0,1700318396,13103.73321102,88.61665709999943,53511.03797184
2023-11-18,14:39:58.000,322,11057137,13125,0,1700318397,13103.780365189996,88.60255884000071,53511.07989456
2023-11-18,14:39:59.000,322,11057160,13125,0,1700318398,13103.75341995,88.60960797000007,53511.08688168
2023-11-18,14:40:00.000,322,11057179,13205,0,1700318399,13103.820783049996,88.60255884000071,53511.051946080006
2023-11-18,14:40:01.000,322,11057168,13005,0,1700318400,13103.77362888,88.63075535999815,53511.051946080006
2023-11-18,14:40:02.000,322,11057163,13165,0,1700318401,13103.820783049996,88.59550971000135,53511.09386880001
2023-11-18,14:40:03.000,322,11057146,13165,0,1700318402,13103.820783049996,88.58141145000263,53511.10784304
2023-11-18,14:40:04.000,322,11057120,13445,0,1700318403,13103.820783049996,88.60960797000007,53511.051946080006
2023-11-18,14:40:05.000,322,11057156,12925,0,1700318404,13103.77362888,88.61665709999943,53511.01002336
2023-11-18,14:40:06.000,322,11057169,13085,0,1700318405,13103.77362888,88.64485362000414,53511.01701048
2023-11-18,14:40:07.000,322,11057150,13285,0,1700318406,13103.74668363999,88.62370622999879,53511.01002336
2023-11-18,14:40:08.000,322,11057112,12925,0,1700318407,13103.867937219991,88.62370622999879,53511.100855920005
2023-11-18,14:40:09.000,322,11057140,13085,0,1700318408,13103.881409839996,88.6519027500035,53511.149765760005
2023-11-18,14:40:10.000,322,11057135,13325,0,1700318409,13103.888146149991,88.63075535999815,53511.100855920005
2023-11-18,14:40:11.000,322,11057158,13205,0,1700318410,13103.83425567,88.63075535999815,53511.030984720004
2023-11-18,14:40:12.000,322,11057179,13125,0,1700318411,13103.840991979996,88.62370622999879,53511.06592032
2023-11-18,14:40:13.000,322,11057160,13165,0,1700318412,13103.847728289991,88.60255884000071,53511.08688168
2023-11-18,14:40:14.000,322,11057140,12925,0,1700318413,13103.881409839996,88.60255884000071,53511.07290744001
2023-11-18,14:40:15.000,322,11057165,12925,0,1700318414,13103.867937219991,88.60960797000007,53511.1288044
2023-11-18,14:40:16.000,322,11057142,13205,0,1700318415,13103.840991979996,88.63075535999815,53511.09386880001
2023-11-18,14:40:17.000,322,11057143,13325,0,1700318416,13103.867937219991,88.63780449000478,53511.12181728001
2023-11-18,14:40:18.000,322,11057174,13005,0,1700318417,13103.942036629996,88.61665709999943,53511.17771424
2023-11-18,14:40:19.000,322,11057180,13205,0,1700318418,13103.901618769996,88.63780449000478,53511.10784304
2023-11-18,14:40:20.000,322,11057167,12885,0,1700318419,13103.921827699996,88.6519027500035,53511.07989456
2023-11-18,14:40:21.000,322,11057137,13325,0,1700318420,13103.881409839996,88.6519027500035,53511.07989456
2023-11-18,14:40:22.000,322,11057187,13005,0,1700318421,13103.854464600001,88.63075535999815,53511.03797184
2023-11-18,14:40:23.000,322,11057135,13005,0,1700318422,13103.915091390001,88.63780449000478,53511.06592032
2023-11-18,14:40:24.000,322,11057193,12605,0,1700318423,13103.968981869992,88.64485362000414,53511.18470136
2023-11-18,14:40:25.000,322,11057132,13125,0,1700318424,13103.955509250001,88.66600101000222,53511.09386880001
2023-11-18,14:40:26.000,322,11057140,12965,0,1700318425,13103.894882460001,88.64485362000414,53511.02399760001
2023-11-18,14:40:27.000,322,11057172,13245,0,1700318426,13103.942036629996,88.63780449000478,53511.15675288
2023-11-18,14:40:28.000,322,11057132,13005,0,1700318427,13103.942036629996,88.65895188000286,53511.13579152
2023-11-18,14:40:29.000,322,11057134,13125,0,1700318428,13103.928564009992,88.61665709999943,53511.10784304
2023-11-18,14:40:30.000,322,11057161,12965,0,1700318429,13103.881409839996,88.63075535999815,53511.03797184
2023-11-18,14:40:31.000,322,11057171,13325,0,1700318430,13103.888146149991,88.63780449000478,53511.11483016
2023-11-18,14:40:32.000,322,11057160,13285,0,1700318431,13103.928564009992,88.63075535999815,53511.163739999996
2023-11-18,14:40:33.000,322,11057146,12925,0,1700318432,13104.002663419997,88.58141145000263,53511.163739999996
2023-11-18,14:40:34.000,322,11057137,13125,0,1700318433,13103.955509250001,88.62370622999879,53511.100855920005
2023-11-18,14:40:35.000,322,11057174,13085,0,1700318434,13103.894882460001,88.61665709999943,53511.13579152
2023-11-18,14:40:36.000,322,11057105,13285,0,1700318435,13103.908355079991,88.61665709999943,53511.10784304
2023-11-18,14:40:37.000,322,11057136,13245,0,1700318436,13103.888146149991,88.56026406000456,53511.13579152
2023-11-18,14:40:38.000,322,11057151,13245,0,1700318437,13103.908355079991,88.57436232000327,53511.08688168
2023-11-18,14:40:39.000,322,11057159,13165,0,1700318438,13103.948772939992,88.56731319000392,53511.10784304
2023-11-18,14:40:40.000,322,11057153,12965,0,1700318439,13103.908355079991,88.60255884000071,53511.11483016
2023-11-18,14:40:41.000,322,11057150,13245,0,1700318440,13103.888146149991,88.55321492999792,53511.10784304
2023-11-18,14:40:42.000,322,11057129,12885,0,1700318441,13103.942036629996,88.55321492999792,53511.163739999996
2023-11-18,14:40:43.000,322,11057230,13245,0,1700318442,13103.908355079991,88.56026406000456,53511.17771424
2023-11-18,14:40:44.000,322,11057126,13205,0,1700318443,13103.894882460001,88.53206753999984,53511.0589332
2023-11-18,14:40:45.000,322,11057155,13365,0,1700318444,13103.840991979996,88.53206753999984,53511.13579152
2023-11-18,14:40:46.000,322,11057192,13485,0,1700318445,13103.800574119996,88.55321492999792,53511.051946080006
2023-11-18,14:40:47.000,322,11057157,12885,0,1700318446,13103.77362888,88.51092015000177,53511.03797184
2023-11-18,14:40:48.000,322,11057172,13165,0,1700318447,13103.79383781,88.56026406000456,53511.04495896001
2023-11-18,14:40:49.000,322,11057125,13485,0,1700318448,13103.867937219991,88.54616579999856,53511.1288044
2023-11-18,14:40:50.000,322,11057162,13125,0,1700318449,13103.840991979996,88.5391166699992,53511.10784304
2023-11-18,14:40:51.000,322,11057175,13005,0,1700318450,13103.76689256999,88.54616579999856,53511.08688168
2023-11-18,14:40:52.000,322,11057198,12965,0,1700318451,13103.77362888,88.54616579999856,53511.09386880001
2023-11-18,14:40:53.000,322,11057095,12805,0,1700318452,13103.760156259996,88.51796928000113,53511.08688168
2023-11-18,14:40:54.000,322,11057176,12885,0,1700318453,13103.73321102,88.53206753999984,53511.07989456
2023-11-18,14:40:55.000,322,11057153,12925,0,1700318454,13103.679320539995,88.51796928000113,53511.051946080006
2023-11-18,14:40:56.000,322,11057170,13085,0,1700318455,13103.71300209,88.5038710200024,53511.09386880001
2023-11-18,14:40:57.000,322,11057170,13285,0,1700318456,13103.72647470999,88.48272363000433,53511.1288044
2023-11-18,14:40:58.000,322,11057161,13125,0,1700318457,13103.739947329996,88.51092015000177,53511.15675288
2023-11-18,14:40:59.000,322,11057130,12925,0,1700318458,13103.70626577999,88.52501841000048,53511.149765760005
2023-11-18,14:41:00.000,322,11057163,13005,0,1700318459,13103.659111609995,88.5391166699992,53511.07989456
2023-11-18,14:41:01.000,322,11057160,12965,0,1700318460,13103.60522112999,88.53206753999984,53511.0589332
2023-11-18,14:41:02.000,322,11057148,13085,0,1700318461,13103.578275889995,88.5391166699992,53511.04495896001
2023-11-18,14:41:03.000,322,11057123,12685,0,1700318462,13103.618693749995,88.5391166699992,53511.10784304
2023-11-18,14:41:04.000,322,11057168,13005,0,1700318463,13103.62543005999,88.55321492999792,53511.09386880001
2023-11-18,14:41:05.000,322,11057128,13245,0,1700318464,13103.58501219999,88.55321492999792,53511.051946080006
2023-11-18,14:41:06.000,322,11057161,13605,0,1700318465,13103.52438540999,88.54616579999856,53510.94015216
2023-11-18,14:41:07.000,322,11057161,13085,0,1700318466,13103.54459433999,88.54616579999856,53510.996049119996
2023-11-18,14:41:08.000,322,11057162,13085,0,1700318467,13103.51091279,88.5391166699992,53511.01002336
2023-11-18,14:41:09.000,322,11057163,13445,0,1700318468,13103.52438540999,88.53206753999984,53511.01002336
2023-11-18,14:41:10.000,322,11057118,13205,0,1700318469,13103.47049493,88.58141145000263,53510.89124232
2023-11-18,14:41:11.000,322,11057111,12965,0,1700318470,13103.457022309994,88.56731319000392,53510.92617792001
2023-11-18,14:41:12.000,322,11057158,13125,0,1700318471,13103.50417647999,88.5038710200024,53511.01701048
2023-11-18,14:41:13.000,322,11057162,13405,0,1700318472,13103.51091279,88.54616579999856,53511.030984720004
2023-11-18,14:41:14.000,322,11057100,13245,0,1700318473,13103.49070386,88.56026406000456,53511.030984720004
2023-11-18,14:41:15.000,322,11057114,13645,0,1700318474,13103.42334075999,88.58141145000263,53510.989062
2023-11-18,14:41:16.000,322,11057147,13085,0,1700318475,13103.42334075999,88.59550971000135,53510.94713928
2023-11-18,14:41:17.000,322,11057107,13125,0,1700318476,13103.42334075999,88.54616579999856,53510.94015216
2023-11-18,14:41:18.000,322,11057114,13325,0,1700318477,13103.43007707,88.58141145000263,53511.01002336
2023-11-18,14:41:19.000,322,11057150,13205,0,1700318478,13103.389659209999,88.57436232000327,53510.989062
2023-11-18,14:41:20.000,322,11057138,13325,0,1700318479,13103.389659209999,88.60255884000071,53510.989062
2023-11-18,14:41:21.000,322,11057126,13125,0,1700318480,13103.34250503999,88.58141145000263,53510.96111352
2023-11-18,14:41:22.000,322,11057176,13285,0,1700318481,13103.376186589994,88.56026406000456,53511.01002336
2023-11-18,14:41:23.000,322,11057227,13445,0,1700318482,13103.34250503999,88.60255884000071,53510.97508776001
2023-11-18,14:41:24.000,322,11057160,13325,0,1700318483,13103.329032419999,88.58141145000263,53510.97508776001
2023-11-18,14:41:25.000,322,11057160,13165,0,1700318484,13103.308823489999,88.60255884000071,53510.9191908
2023-11-18,14:41:26.000,322,11057158,13205,0,1700318485,13103.281878249989,88.58846058000199,53510.863293840004
2023-11-18,14:41:27.000,322,11057162,13165,0,1700318486,13103.308823489999,88.58141145000263,53510.96810064
2023-11-18,14:41:28.000,322,11057114,13365,0,1700318487,13103.295350869994,88.59550971000135,53511.00303624001
2023-11-18,14:41:29.000,322,11057151,13245,0,1700318488,13103.207778839998,88.58141145000263,53510.933165040005
2023-11-18,14:41:30.000,322,11057170,12885,0,1700318489,13103.302087179989,88.57436232000327,53510.996049119996
2023-11-18,14:41:31.000,322,11057196,12805,0,1700318490,13103.295350869994,88.58141145000263,53511.02399760001
2023-11-18,14:41:32.000,322,11057140,12605,0,1700318491,13103.261669319989,88.61665709999943,53511.00303624001
2023-11-18,14:41:33.000,322,11057197,12965,0,1700318492,13103.254933009994,88.56026406000456,53510.96111352
2023-11-18,14:41:34.000,322,11057136,13085,0,1700318493,13103.335768729994,88.60255884000071,53511.08688168
2023-11-18,14:41:35.000,322,11057127,13165,0,1700318494,13103.32229610999,88.60960797000007,53511.11483016
2023-11-18,14:41:36.000,322,11057137,13045,0,1700318495,13103.254933009994,88.60255884000071,53511.0589332
2023-11-18,14:41:37.000,322,11057123,13485,0,1700318496,13103.268405629999,88.60960797000007,53511.07290744001
2023-11-18,14:41:38.000,322,11057158,12925,0,1700318497,13103.329032419999,88.57436232000327,53511.1288044
2023-11-18,14:41:39.000,322,11057205,13085,0,1700318498,13103.302087179989,88.58141145000263,53511.07989456
2023-11-18,14:41:40.000,322,11057132,13005,0,1700318499,13103.268405629999,88.60255884000071,53511.06592032
2023-11-18,14:41:41.000,322,11057112,12765,0,1700318500,13103.201042529989,88.58141145000263,53510.95412640001
2023-11-18,14:41:42.000,322,11057157,13365,0,1700318501,13103.167360979998,88.57436232000327,53510.982074880005
2023-11-18,14:41:43.000,322,11057163,13245,0,1700318502,13103.194306219993,88.58141145000263,53510.97508776001
2023-11-18,14:41:44.000,322,11057143,12965,0,1700318503,13103.234724079994,88.61665709999943,53511.08688168
2023-11-18,14:41:45.000,322,11057179,12965,0,1700318504,13103.214515149994,88.56731319000392,53511.07290744001
2023-11-18,14:41:46.000,322,11057154,13245,0,1700318505,13103.194306219993,88.58141145000263,53511.08688168
2023-11-18,14:41:47.000,322,11057202,13125,0,1700318506,13103.227987769998,88.58846058000199,53511.06592032
2023-11-18,14:41:48.000,322,11057148,13245,0,1700318507,13103.207778839998,88.60255884000071,53511.01701048
2023-11-18,14:41:49.000,322,11057135,12965,0,1700318508,13103.214515149994,88.60960797000007,53511.051946080006
2023-11-18,14:41:50.000,322,11057168,13045,0,1700318509,13103.180833599989,88.63780449000478,53510.996049119996
2023-11-18,14:41:51.000,322,11057185,12845,0,1700318510,13103.160624669988,88.66600101000222,53510.989062
2023-11-18,14:41:52.000,322,11057149,12885,0,1700318511,13103.214515149994,88.65895188000286,53511.08688168
2023-11-18,14:41:53.000,322,11057161,13085,0,1700318512,13103.248196699999,88.61665709999943,53511.04495896001
2023-11-18,14:41:54.000,322,11057167,13205,0,1700318513,13103.059580020003,88.6871484000003,53510.89124232
2023-11-18,14:41:55.000,322,11057166,13125,0,1700318514,13103.174097289993,88.68009927000094,53511.00303624001
2023-11-18,14:41:56.000,322,11057156,13285,0,1700318515,13103.221251459989,88.6871484000003,53511.01002336
2023-11-18,14:41:57.000,322,11057151,13045,0,1700318516,13103.221251459989,88.71534491999773,53511.08688168
2023-11-18,14:41:58.000,322,11057196,13285,0,1700318517,13103.120206809988,88.72944318000373,53510.933165040005
2023-11-18,14:41:59.000,322,11057164,13485,0,1700318518,13103.248196699999,88.74354144000245,53511.06592032
2023-11-18,14:42:00.000,322,11057172,13125,0,1700318519,13103.207778839998,88.7505905700018,53511.04495896001
2023-11-18,14:42:01.000,322,11057155,13085,0,1700318520,13103.214515149994,88.76468883000052,53511.030984720004
2023-11-18,14:42:02.000,322,11057183,13085,0,1700318521,13103.248196699999,88.75763970000116,53511.02399760001
2023-11-18,14:42:03.000,322,11057174,13125,0,1700318522,13103.261669319989,88.76468883000052,53511.100855920005
2023-11-18,14:42:04.000,322,11057151,13205,0,1700318523,13103.261669319989,88.77173795999988,53511.06592032
2023-11-18,14:42:05.000,322,11057188,13045,0,1700318524,13103.234724079994,88.7999344800046,53511.01002336
2023-11-18,14:42:06.000,322,11057134,12845,0,1700318525,13103.167360979998,88.7999344800046,53510.96111352
2023-11-18,14:42:07.000,322,11057160,13525,0,1700318526,13103.180833599989,88.82813100000203,53510.989062
2023-11-18,14:42:08.000,322,11057173,12805,0,1700318527,13103.281878249989,88.82813100000203,53511.11483016
2023-11-18,14:42:09.000,322,11057164,12925,0,1700318528,13103.288614559999,88.85632751999947,53511.07989456
2023-11-18,14:42:10.000,322,11057168,13005,0,1700318529,13103.315559799994,88.84927839000011,53511.14277864001
2023-11-18,14:42:11.000,322,11057146,13045,0,1700318530,13103.214515149994,88.87747491000482,53511.07989456
2023-11-18,14:42:12.000,322,11057129,12525,0,1700318531,13103.281878249989,88.90567143000226,53511.01701048
2023-11-18,14:42:13.000,322,11057150,12965,0,1700318532,13103.308823489999,88.91976969000098,53511.03797184
2023-11-18,14:42:14.000,322,11057209,12965,0,1700318533,13103.261669319989,88.94091707999905,53511.051946080006
2023-11-18,14:42:15.000,322,11057157,13205,0,1700318534,13103.254933009994,88.95501533999777,53511.030984720004
2023-11-18,14:42:16.000,322,11057100,13125,0,1700318535,13103.234724079994,88.98321186000248,53511.01002336
2023-11-18,14:42:17.000,322,11057149,13005,0,1700318536,13103.281878249989,88.99026099000184,53511.051946080006
2023-11-18,14:42:18.000,322,11057158,12725,0,1700318537,13103.315559799994,88.98321186000248,53511.10784304
2023-11-18,14:42:19.000,322,11057154,13085,0,1700318538,13103.32229610999,89.04665403000399,53511.03797184
2023-11-18,14:42:20.000,322,11057144,12925,0,1700318539,13103.302087179989,89.00435925000056,53511.13579152
2023-11-18,14:42:21.000,322,11057124,13365,0,1700318540,13103.241460389989,89.06780142000207,53511.03797184
2023-11-18,14:42:22.000,322,11057172,13045,0,1700318541,13103.268405629999,89.11009619999822,53511.07989456
2023-11-18,14:42:23.000,322,11057187,13325,0,1700318542,13103.32229610999,89.0959979399995,53511.100855920005
2023-11-18,14:42:24.000,322,11057146,13005,0,1700318543,13103.355977659994,89.08894881000015,53511.149765760005
2023-11-18,14:42:25.000,322,11057143,13125,0,1700318544,13103.308823489999,89.11714533000486,53511.09386880001
2023-11-18,14:42:26.000,322,11057155,12765,0,1700318545,13103.281878249989,89.13124359000358,53511.03797184
2023-11-18,14:42:27.000,322,11057127,12925,0,1700318546,13103.34250503999,89.13124359000358,53511.100855920005
2023-11-18,14:42:28.000,322,11057098,13045,0,1700318547,13103.36271396999,89.13124359000358,53511.100855920005
2023-11-18,14:42:29.000,322,11057151,13245,0,1700318548,13103.308823489999,89.18058749999909,53511.09386880001
2023-11-18,14:42:30.000,322,11057172,12925,0,1700318549,13103.261669319989,89.19468575999781,53511.03797184
2023-11-18,14:42:31.000,322,11057177,13085,0,1700318550,13103.288614559999,89.2087840200038,53511.0589332
2023-11-18,14:42:32.000,322,11057183,13285,0,1700318551,13103.349241349999,89.18058749999909,53511.1288044
2023-11-18,14:42:33.000,322,11057212,13205,0,1700318552,13103.36271396999,89.18058749999909,53511.14277864001
2023-11-18,14:42:34.000,322,11057157,13365,0,1700318553,13103.36271396999,89.22993141000188,53511.12181728001
2023-11-18,14:42:35.000,322,11057145,13405,0,1700318554,13103.308823489999,89.22993141000188,53511.02399760001
2023-11-18,14:42:36.000,322,11057164,13045,0,1700318555,13103.335768729994,89.2440296700006,53511.11483016
2023-11-18,14:42:37.000,322,11057173,12925,0,1700318556,13103.36271396999,89.23698054000124,53511.13579152
2023-11-18,14:42:38.000,322,11057161,12925,0,1700318557,13103.376186589994,89.23698054000124,53511.14277864001
2023-11-18,14:42:39.000,322,11057151,13125,0,1700318558,13103.355977659994,89.23698054000124,53511.10784304
2023-11-18,14:42:40.000,322,11057175,13365,0,1700318559,13103.335768729994,89.25812792999932,53511.08688168
2023-11-18,14:42:41.000,322,11057139,13205,0,1700318560,13103.329032419999,89.25812792999932,53511.10784304
2023-11-18,14:42:42.000,322,11057132,12885,0,1700318561,13103.416604449994,89.2440296700006,53511.25457256
2023-11-18,14:42:43.000,322,11057173,13045,0,1700318562,13103.40313182999,89.27222618999804,53511.22662408
2023-11-18,14:42:44.000,322,11057199,13485,0,1700318563,13103.38292289999,89.23698054000124,53511.149765760005
2023-11-18,14:42:45.000,322,11057146,13165,0,1700318564,13103.335768729994,89.26517705999868,53511.10784304
2023-11-18,14:42:46.000,322,11057105,13245,0,1700318565,13103.32229610999,89.26517705999868,53511.09386880001
2023-11-18,14:42:47.000,322,11057163,13165,0,1700318566,13103.335768729994,89.30747184000211,53511.13579152
2023-11-18,14:42:48.000,322,11057143,12925,0,1700318567,13103.42334075999,89.28632445000403,53511.13579152
2023-11-18,14:42:49.000,322,11057104,13165,0,1700318568,13103.450286,89.27927532000467,53511.22662408
2023-11-18,14:42:50.000,322,11057161,12805,0,1700318569,13103.450286,89.26517705999868,53511.219636960006
2023-11-18,14:42:51.000,322,11057104,12805,0,1700318570,13103.396395519994,89.26517705999868,53511.15675288
2023-11-18,14:42:52.000,322,11057118,13205,0,1700318571,13103.355977659994,89.27927532000467,53511.100855920005
2023-11-18,14:42:53.000,322,11057154,12925,0,1700318572,13103.38292289999,89.29337358000339,53511.11483016
2023-11-18,14:42:54.000,322,11057198,13005,0,1700318573,13103.376186589994,89.26517705999868,53511.14277864001
2023-11-18,14:42:55.000,322,11057171,12925,0,1700318574,13103.376186589994,89.28632445000403,53511.149765760005
2023-11-18,14:42:56.000,322,11057189,13205,0,1700318575,13103.369450279999,89.30042271000275,53511.100855920005
2023-11-18,14:42:57.000,322,11057161,13325,0,1700318576,13103.335768729994,89.30747184000211,53511.10784304
2023-11-18,14:42:58.000,322,11057191,13165,0,1700318577,13103.40313182999,89.30747184000211,53511.17771424
2023-11-18,14:42:59.000,322,11057138,13165,0,1700318578,13103.42334075999,89.28632445000403,53511.163739999996
2023-11-18,14:43:00.000,322,11057135,13085,0,1700318579,13103.416604449994,89.32157010000083,53511.11483016
2023-11-18,14:43:01.000,322,11057136,13165,0,1700318580,13103.295350869994,89.32157010000083,53511.12181728001
2023-11-18,14:43:02.000,322,11057167,13005,0,1700318581,13103.355977659994,89.3427174899989,53511.0589332
2023-11-18,14:43:03.000,322,11057185,13245,0,1700318582,13103.38292289999,89.3568157500049,53511.163739999996
2023-11-18,14:43:04.000,322,11057159,13085,0,1700318583,13103.40313182999,89.32861923000019,53511.13579152
2023-11-18,14:43:05.000,322,11057174,13005,0,1700318584,13103.36271396999,89.33566835999954,53511.17771424
2023-11-18,14:43:06.000,322,11057141,13085,0,1700318585,13103.36271396999,89.30747184000211,53511.07290744001
2023-11-18,14:43:07.000,322,11057132,13125,0,1700318586,13103.40313182999,89.37091401000362,53511.19168848001
2023-11-18,14:43:08.000,322,11057182,13125,0,1700318587,13103.369450279999,89.3568157500049,53511.19168848001
2023-11-18,14:43:09.000,322,11057157,13445,0,1700318588,13103.40313182999,89.36386488000426,53511.198675600004
2023-11-18,14:43:10.000,322,11057161,13245,0,1700318589,13103.335768729994,89.39911053000105,53511.08688168
2023-11-18,14:43:11.000,322,11057164,12965,0,1700318590,13103.315559799994,89.37796314000298,53511.09386880001
2023-11-18,14:43:12.000,322,11057166,12885,0,1700318591,13103.43007707,89.37796314000298,53511.15675288
2023-11-18,14:43:13.000,322,11057155,13125,0,1700318592,13103.38292289999,89.38501227000233,53511.18470136
2023-11-18,14:43:14.000,322,11057136,13405,0,1700318593,13103.43007707,89.37091401000362,53511.17072712001
2023-11-18,14:43:15.000,322,11057152,13245,0,1700318594,13103.349241349999,89.40615966000041,53511.09386880001
2023-11-18,14:43:16.000,322,11057193,13085,0,1700318595,13103.40313182999,89.37796314000298,53511.10784304
2023-11-18,14:43:17.000,322,11057144,13285,0,1700318596,13103.38292289999,89.3427174899989,53511.12181728001
2023-11-18,14:43:18.000,322,11057117,13285,0,1700318597,13103.42334075999,89.3920614000017,53511.14277864001
2023-11-18,14:43:19.000,322,11057153,13245,0,1700318598,13103.416604449994,89.39911053000105,53511.17771424
2023-11-18,14:43:20.000,322,11057149,13125,0,1700318599,13103.42334075999,89.37091401000362,53511.100855920005
2023-11-18,14:43:21.000,322,11057183,13005,0,1700318600,13103.436813379994,89.37091401000362,53511.14277864001
2023-11-18,14:43:22.000,322,11057137,13165,0,1700318601,13103.477231239995,89.39911053000105,53511.14277864001
2023-11-18,14:43:23.000,322,11057117,13285,0,1700318602,13103.457022309994,89.3920614000017,53511.12181728001
2023-11-18,14:43:24.000,322,11057145,13285,0,1700318603,13103.477231239995,89.39911053000105,53511.13579152
2023-11-18,14:43:25.000,322,11057134,13405,0,1700318604,13103.40313182999,89.40615966000041,53511.09386880001
2023-11-18,14:43:26.000,322,11057104,13005,0,1700318605,13103.42334075999,89.40615966000041,53511.100855920005
2023-11-18,14:43:27.000,322,11057137,13245,0,1700318606,13103.48396754999,89.42730704999849,53511.149765760005
2023-11-18,14:43:28.000,322,11057147,13125,0,1700318607,13103.50417647999,89.44140531000448,53511.198675600004
2023-11-18,14:43:29.000,322,11057126,13405,0,1700318608,13103.52438540999,89.39911053000105,53511.17771424
2023-11-18,14:43:30.000,322,11057158,13005,0,1700318609,13103.537858029995,89.3568157500049,53511.15675288
2023-11-18,14:43:31.000,322,11057197,12765,0,1700318610,13103.49070386,89.3920614000017,53511.10784304
2023-11-18,14:43:32.000,322,11057194,12965,0,1700318611,13103.51091279,89.38501227000233,53511.15675288
2023-11-18,14:43:33.000,322,11057179,13165,0,1700318612,13103.517649099995,89.36386488000426,53511.198675600004
2023-11-18,14:43:34.000,322,11057187,12925,0,1700318613,13103.50417647999,89.37796314000298,53511.14277864001
2023-11-18,14:43:35.000,322,11057150,13205,0,1700318614,13103.48396754999,89.34976661999826,53511.09386880001
2023-11-18,14:43:36.000,322,11057144,13045,0,1700318615,13103.517649099995,89.37091401000362,53511.20566272
2023-11-18,14:43:37.000,322,11057179,13045,0,1700318616,13103.60522112999,89.3920614000017,53511.20566272
2023-11-18,14:43:38.000,322,11057140,13525,0,1700318617,13103.598484819995,89.3920614000017,53511.22662408
2023-11-18,14:43:39.000,322,11057169,13405,0,1700318618,13103.58501219999,89.36386488000426,53511.198675600004
2023-11-18,14:43:40.000,322,11057143,13005,0,1700318619,13103.59174851,89.3568157500049,53511.19168848001
2023-11-18,14:43:41.000,322,11057157,12765,0,1700318620,13103.517649099995,89.40615966000041,53511.17771424
2023-11-18,14:43:42.000,322,11057120,13205,0,1700318621,13103.54459433999,89.40615966000041,53511.09386880001
2023-11-18,14:43:43.000,322,11057126,12885,0,1700318622,13103.57153958,89.34976661999826,53511.163739999996
2023-11-18,14:43:44.000,322,11057143,13205,0,1700318623,13103.63216637,89.37091401000362,53511.21264984001
2023-11-18,14:43:45.000,322,11057126,13205,0,1700318624,13103.598484819995,89.3920614000017,53511.19168848001
2023-11-18,14:43:46.000,322,11057160,13085,0,1700318625,13103.58501219999,89.38501227000233,53511.10784304
2023-11-18,14:43:47.000,322,11057175,12765,0,1700318626,13103.60522112999,89.3568157500049,53511.21264984001
2023-11-18,14:43:48.000,322,11057124,13285,0,1700318627,13103.62543005999,89.36386488000426,53511.17771424
2023-11-18,14:43:49.000,322,11057149,13125,0,1700318628,13103.62543005999,89.37796314000298,53511.219636960006
2023-11-18,14:43:50.000,322,11057175,13165,0,1700318629,13103.60522112999,89.37091401000362,53511.149765760005
2023-11-18,14:43:51.000,322,11057168,13085,0,1700318630,13103.59174851,89.36386488000426,53511.19168848001
2023-11-18,14:43:52.000,322,11057158,13085,0,1700318631,13103.62543005999,89.36386488000426,53511.27553392
2023-11-18,14:43:53.000,322,11057132,12925,0,1700318632,13103.618693749995,89.37091401000362,53511.24059832001
2023-11-18,14:43:54.000,322,11057172,13125,0,1700318633,13103.63216637,89.3568157500049,53511.19168848001
2023-11-18,14:43:55.000,322,11057088,13125,0,1700318634,13103.54459433999,89.37796314000298,53511.13579152
2023-11-18,14:43:56.000,322,11057182,13365,0,1700318635,13103.59174851,89.37091401000362,53511.163739999996
2023-11-18,14:43:57.000,322,11057169,13285,0,1700318636,13103.60522112999,89.34976661999826,53511.268546800005
2023-11-18,14:43:58.000,322,11057149,13285,0,1700318637,13103.61195744,89.38501227000233,53511.21264984001
2023-11-18,14:43:59.000,322,11057156,13205,0,1700318638,13103.598484819995,89.36386488000426,53511.24758544
2023-11-18,14:44:00.000,322,11057160,12965,0,1700318639,13103.59174851,89.3568157500049,53511.22662408
2023-11-18,14:44:01.000,322,11057162,13205,0,1700318640,13103.61195744,89.3568157500049,53511.15675288
2023-11-18,14:44:02.000,322,11057177,12965,0,1700318641,13103.659111609995,89.32861923000019,53511.219636960006
2023-11-18,14:44:03.000,322,11057150,12765,0,1700318642,13103.61195744,89.3568157500049,53511.22662408
2023-11-18,14:44:04.000,322,11057128,13165,0,1700318643,13103.63216637,89.3568157500049,53511.198675600004
2023-11-18,14:44:05.000,322,11057140,13285,0,1700318644,13103.63216637,89.3568157500049,53511.20566272
2023-11-18,14:44:06.000,322,11057145,13365,0,1700318645,13103.56480326999,89.3427174899989,53511.17771424
2023-11-18,14:44:07.000,322,11057163,13085,0,1700318646,13103.6523753,89.30747184000211,53511.268546800005
2023-11-18,14:44:08.000,322,11057184,13125,0,1700318647,13103.6523753,89.33566835999954,53511.26155968001
2023-11-18,14:44:09.000,322,11057157,13325,0,1700318648,13103.63216637,89.30042271000275,53511.26155968001
2023-11-18,14:44:10.000,322,11057158,13125,0,1700318649,13103.638902679995,89.32157010000083,53511.28252104
2023-11-18,14:44:11.000,322,11057148,13005,0,1700318650,13103.598484819995,89.31452097000147,53511.198675600004
2023-11-18,14:44:12.000,322,11057120,13125,0,1700318651,13103.57153958,89.33566835999954,53511.17771424
2023-11-18,14:44:13.000,322,11057106,12925,0,1700318652,13103.62543005999,89.32157010000083,53511.2336112
2023-11-18,14:44:14.000,322,11057165,13325,0,1700318653,13103.52438540999,89.30747184000211,53511.15675288
2023-11-18,14:44:15.000,322,11057177,12965,0,1700318654,13103.517649099995,89.30747184000211,53511.14277864001
2023-11-18,14:44:16.000,322,11057172,12765,0,1700318655,13103.558066959995,89.29337358000339,53511.17771424
2023-11-18,14:44:17.000,322,11057147,12885,0,1700318656,13103.58501219999,89.3427174899989,53511.25457256
2023-11-18,14:44:18.000,322,11057191,13405,0,1700318657,13103.578275889995,89.30747184000211,53511.268546800005
2023-11-18,14:44:19.000,322,11057183,13525,0,1700318658,13103.55133065,89.32157010000083,53511.24758544
2023-11-18,14:44:20.000,322,11057176,13325,0,1700318659,13103.51091279,89.32157010000083,53511.21264984001
2023-11-18,14:44:21.000,322,11057178,13285,0,1700318660,13103.457022309994,89.32861923000019,53511.10784304
2023-11-18,14:44:22.000,322,11057156,13125,0,1700318661,13103.43007707,89.31452097000147,53511.17771424
2023-11-18,14:44:23.000,322,11057160,13125,0,1700318662,13103.49070386,89.3427174899989,53511.22662408
2023-11-18,14:44:24.000,322,11057149,12805,0,1700318663,13103.497440169995,89.33566835999954,53511.31046952001
2023-11-18,14:44:25.000,322,11057161,13285,0,1700318664,13103.46375861999,89.32157010000083,53511.26155968001
2023-11-18,14:44:26.000,322,11057187,13045,0,1700318665,13103.44354968999,89.3920614000017,53511.19168848001
2023-11-18,14:44:27.000,322,11057203,13365,0,1700318666,13103.450286,89.3920614000017,53511.163739999996
2023-11-18,14:44:28.000,322,11057193,13205,0,1700318667,13103.43007707,89.39911053000105,53511.19168848001
2023-11-18,14:44:29.000,322,11057157,13285,0,1700318668,13103.436813379994,89.39911053000105,53511.19168848001
2023-11-18,14:44:30.000,322,11057162,12965,0,1700318669,13103.34250503999,89.42025791999913,53511.17072712001
2023-11-18,14:44:31.000,322,11057188,13125,0,1700318670,13103.315559799994,89.37796314000298,53511.11483016
2023-11-18,14:44:32.000,322,11057172,13205,0,1700318671,13103.389659209999,89.38501227000233,53511.2336112
2023-11-18,14:44:33.000,322,11057167,12925,0,1700318672,13103.36271396999,89.3920614000017,53511.24059832001
2023-11-18,14:44:34.000,322,11057163,13405,0,1700318673,13103.38292289999,89.42025791999913,53511.19168848001
2023-11-18,14:44:35.000,322,11057175,13325,0,1700318674,13103.295350869994,89.46960183000192,53511.163739999996
2023-11-18,14:44:36.000,322,11057162,13125,0,1700318675,13103.335768729994,89.46960183000192,53511.163739999996
2023-11-18,14:44:37.000,322,11057178,13005,0,1700318676,13103.302087179989,89.47665096000128,53511.14277864001
2023-11-18,14:44:38.000,322,11057131,13005,0,1700318677,13103.34250503999,89.42730704999849,53511.17771424
2023-11-18,14:44:39.000,322,11057202,12925,0,1700318678,13103.335768729994,89.44845444000384,53511.21264984001
2023-11-18,14:44:40.000,322,11057148,13365,0,1700318679,13103.329032419999,89.46960183000192,53511.17771424
2023-11-18,14:44:41.000,322,11057203,13325,0,1700318680,13103.32229610999,89.46255270000256,53511.198675600004
2023-11-18,14:44:42.000,322,11057134,13045,0,1700318681,13103.40313182999,89.44845444000384,53511.20566272
2023-11-18,14:44:43.000,322,11057198,12925,0,1700318682,13103.376186589994,89.44140531000448,53511.20566272
2023-11-18,14:44:44.000,322,11057177,13365,0,1700318683,13103.34250503999,89.4555035700032,53511.17072712001
2023-11-18,14:44:45.000,322,11057156,12965,0,1700318684,13103.34250503999,89.42025791999913,53511.198675600004
2023-11-18,14:44:46.000,322,11057186,13365,0,1700318685,13103.34250503999,89.46960183000192,53511.0589332
2023-11-18,14:44:47.000,322,11057169,13005,0,1700318686,13103.36271396999,89.46255270000256,53511.100855920005
2023-11-18,14:44:48.000,322,11057178,13245,0,1700318687,13103.389659209999,89.4555035700032,53511.21264984001
2023-11-18,14:44:49.000,322,11057131,13285,0,1700318688,13103.40313182999,89.42025791999913,53511.22662408
2023-11-18,14:44:50.000,322,11057151,13325,0,1700318689,13103.416604449994,89.44140531000448,53511.25457256
2023-11-18,14:44:51.000,322,11057177,13205,0,1700318690,13103.36271396999,89.42730704999849,53511.12181728001
2023-11-18,14:44:52.000,322,11057159,13205,0,1700318691,13103.40313182999,89.44140531000448,53511.163739999996
2023-11-18,14:44:53.000,322,11057157,13045,0,1700318692,13103.369450279999,89.42730704999849,53511.15675288
2023-11-18,14:44:54.000,322,11057186,13365,0,1700318693,13103.369450279999,89.38501227000233,53511.219636960006
2023-11-18,14:44:55.000,322,11057165,12965,0,1700318694,13103.315559799994,89.3920614000017,53511.149765760005
2023-11-18,14:44:56.000,322,11057169,13085,0,1700318695,13103.38292289999,89.3920614000017,53511.19168848001
2023-11-18,14:44:57.000,322,11057130,12605,0,1700318696,13103.34250503999,89.38501227000233,53511.163739999996
2023-11-18,14:44:58.000,322,11057155,13045,0,1700318697,13103.376186589994,89.36386488000426,53511.268546800005
2023-11-18,14:44:59.000,322,11057210,13005,0,1700318698,13103.32229610999,89.3568157500049,53511.17771424
2023-11-18,14:45:00.000,322,11057154,13085,0,1700318699,13103.355977659994,89.36386488000426,53511.17072712001
2023-11-18,14:45:01.000,322,11057177,12965,0,1700318700,13103.275141939994,89.36386488000426,53511.13579152
2023-11-18,14:45:02.000,322,11057173,12925,0,1700318701,13103.214515149994,89.37091401000362,53511.14277864001
2023-11-18,14:45:03.000,322,11057168,12925,0,1700318702,13103.214515149994,89.38501227000233,53511.17072712001
2023-11-18,14:45:04.000,322,11057195,12965,0,1700318703,13103.254933009994,89.37796314000298,53511.22662408
2023-11-18,14:45:05.000,322,11057142,12765,0,1700318704,13103.281878249989,89.36386488000426,53511.21264984001
2023-11-18,14:45:06.000,322,11057126,13205,0,1700318705,13103.241460389989,89.39911053000105,53511.163739999996
2023-11-18,14:45:07.000,322,11057209,13325,0,1700318706,13103.194306219993,89.38501227000233,53511.10784304
2023-11-18,14:45:08.000,322,11057169,13005,0,1700318707,13103.174097289993,89.40615966000041,53511.18470136
2023-11-18,14:45:09.000,322,11057132,13325,0,1700318708,13103.234724079994,89.44140531000448,53511.17771424
2023-11-18,14:45:10.000,322,11057157,13285,0,1700318709,13103.133679429993,89.44845444000384,53511.149765760005
2023-11-18,14:45:11.000,322,11057130,13045,0,1700318710,13103.133679429993,89.43435617999785,53511.1288044
2023-11-18,14:45:12.000,322,11057171,13285,0,1700318711,13103.174097289993,89.46255270000256,53511.198675600004
2023-11-18,14:45:13.000,322,11057135,13125,0,1700318712,13103.180833599989,89.42025791999913,53511.24758544
2023-11-18,14:45:14.000,322,11057117,13085,0,1700318713,13103.167360979998,89.51189660999808,53511.198675600004
2023-11-18,14:45:15.000,322,11057185,13165,0,1700318714,13103.113470499993,89.54009313000279,53511.163739999996
2023-11-18,14:45:16.000,322,11057194,13205,0,1700318715,13103.113470499993,89.53304400000343,53511.11483016
2023-11-18,14:45:17.000,322,11057124,13045,0,1700318716,13103.113470499993,89.52599487000407,53511.149765760005
2023-11-18,14:45:18.000,322,11057165,13165,0,1700318717,13103.147152049998,89.56124052000087,53511.12181728001
2023-11-18,14:45:19.000,322,11057159,13285,0,1700318718,13103.120206809988,89.5894370399983,53511.12181728001
2023-11-18,14:45:20.000,322,11057177,13165,0,1700318719,13103.099997879988,89.59648616999766,53511.14277864001
2023-11-18,14:45:21.000,322,11057126,13005,0,1700318720,13103.093261569993,89.61058443000366,53511.09386880001
2023-11-18,14:45:22.000,322,11057171,13125,0,1700318721,13103.147152049998,89.61763356000301,53511.17072712001
2023-11-18,14:45:23.000,322,11057138,13325,0,1700318722,13103.174097289993,89.61058443000366,53511.198675600004
2023-11-18,14:45:24.000,322,11057186,12805,0,1700318723,13103.133679429993,89.62468269000237,53511.15675288
2023-11-18,14:45:25.000,322,11057158,13085,0,1700318724,13103.106734189998,89.65287920999981,53511.07989456
2023-11-18,14:45:26.000,322,11057195,12925,0,1700318725,13103.079788949988,89.68812486000388,53511.14277864001
2023-11-18,14:45:27.000,322,11057138,12965,0,1700318726,13103.180833599989,89.69517399000324,53511.219636960006
2023-11-18,14:45:28.000,322,11057176,12965,0,1700318727,13103.174097289993,89.72337051000068,53511.19168848001
2023-11-18,14:45:29.000,322,11057120,13125,0,1700318728,13103.221251459989,89.68812486000388,53511.18470136
2023-11-18,14:45:30.000,322,11057190,13005,0,1700318729,13103.194306219993,89.70927225000196,53511.18470136
2023-11-18,14:45:31.000,322,11057178,12645,0,1700318730,13103.160624669988,89.73041964000004,53511.14277864001
2023-11-18,14:45:32.000,322,11057160,13005,0,1700318731,13103.194306219993,89.72337051000068,53511.11483016
2023-11-18,14:45:33.000,322,11057116,13325,0,1700318732,13103.227987769998,89.69517399000324,53511.149765760005
2023-11-18,14:45:34.000,322,11057149,13285,0,1700318733,13103.221251459989,89.69517399000324,53511.10784304
2023-11-18,14:45:35.000,322,11057189,13605,0,1700318734,13103.153888359993,89.74451789999875,53511.08688168
2023-11-18,14:45:36.000,322,11057113,13125,0,1700318735,13103.241460389989,89.76566529000411,53511.100855920005
2023-11-18,14:45:37.000,322,11057165,13245,0,1700318736,13103.315559799994,89.7374687699994,53511.22662408
2023-11-18,14:45:38.000,322,11057155,13285,0,1700318737,13103.308823489999,89.75861616000475,53511.17072712001
2023-11-18,14:45:39.000,322,11057174,12885,0,1700318738,13103.241460389989,89.77271442000347,53511.17072712001
2023-11-18,14:45:40.000,322,11057161,13125,0,1700318739,13103.227987769998,89.75156702999811,53511.163739999996
2023-11-18,14:45:41.000,322,11057154,13125,0,1700318740,13103.221251459989,89.8009109400009,53511.14277864001
2023-11-18,14:45:42.000,322,11057189,12805,0,1700318741,13103.254933009994,89.81500919999962,53511.1288044
2023-11-18,14:45:43.000,322,11057158,12965,0,1700318742,13103.295350869994,89.8009109400009,53511.21264984001
2023-11-18,14:45:44.000,322,11057191,13245,0,1700318743,13103.34250503999,89.8009109400009,53511.21264984001
2023-11-18,14:45:45.000,322,11057197,12925,0,1700318744,13103.261669319989,89.77271442000347,53511.1288044
2023-11-18,14:45:46.000,322,11057169,12765,0,1700318745,13103.288614559999,89.77271442000347,53511.15675288
2023-11-18,14:45:47.000,322,11057177,13525,0,1700318746,13103.32229610999,89.77271442000347,53511.18470136
2023-11-18,14:45:48.000,322,11057137,12965,0,1700318747,13103.308823489999,89.78681268000219,53511.14277864001
2023-11-18,14:45:49.000,322,11057168,13005,0,1700318748,13103.302087179989,89.80796007000026,53511.219636960006
2023-11-18,14:45:50.000,322,11057138,13045,0,1700318749,13103.261669319989,89.8361565899977,53511.15675288
2023-11-18,14:45:51.000,322,11057153,13285,0,1700318750,13103.254933009994,89.84320572000433,53511.198675600004
2023-11-18,14:45:52.000,322,11057163,13365,0,1700318751,13103.308823489999,89.77271442000347,53511.25457256
2023-11-18,14:45:53.000,322,11057112,13045,0,1700318752,13103.355977659994,89.77271442000347,53511.27553392
2023-11-18,14:45:54.000,322,11057159,13165,0,1700318753,13103.32229610999,89.77976355000283,53511.24758544
2023-11-18,14:45:55.000,322,11057176,13205,0,1700318754,13103.281878249989,89.78681268000219,53511.10784304
2023-11-18,14:45:56.000,322,11057179,12885,0,1700318755,13103.302087179989,89.78681268000219,53511.13579152
2023-11-18,14:45:57.000,322,11057147,13085,0,1700318756,13103.308823489999,89.77271442000347,53511.163739999996
2023-11-18,14:45:58.000,322,11057153,13405,0,1700318757,13103.295350869994,89.82205832999898,53511.21264984001
2023-11-18,14:45:59.000,322,11057179,13485,0,1700318758,13103.34250503999,89.78681268000219,53511.18470136
2023-11-18,14:46:00.000,322,11057137,12965,0,1700318759,13103.281878249989,89.82910745999834,53511.163739999996
2023-11-18,14:46:01.000,322,11057168,13245,0,1700318760,13103.315559799994,89.82205832999898,53511.18470136
2023-11-18,14:46:02.000,322,11057166,13205,0,1700318761,13103.355977659994,89.82910745999834,53511.27553392
2023-11-18,14:46:03.000,322,11057229,13125,0,1700318762,13103.34250503999,89.81500919999962,53511.2336112
2023-11-18,14:46:04.000,322,11057159,13045,0,1700318763,13103.38292289999,89.8502548500037,53511.22662408
2023-11-18,14:46:05.000,322,11057136,12845,0,1700318764,13103.36271396999,89.87845137000113,53511.219636960006
2023-11-18,14:46:06.000,322,11057153,13005,0,1700318765,13103.34250503999,89.87140224000177,53511.15675288
2023-11-18,14:46:07.000,322,11057194,13165,0,1700318766,13103.40986814,89.87845137000113,53511.2336112
2023-11-18,14:46:08.000,322,11057158,12965,0,1700318767,13103.46375861999,89.87140224000177,53511.28252104
2023-11-18,14:46:09.000,322,11057146,13085,0,1700318768,13103.44354968999,89.87140224000177,53511.28252104
2023-11-18,14:46:10.000,322,11057154,13605,0,1700318769,13103.47049493,89.94189354000264,53511.28252104
2023-11-18,14:46:11.000,322,11057153,13285,0,1700318770,13103.46375861999,89.92074615000456,53511.22662408
2023-11-18,14:46:12.000,322,11057182,13205,0,1700318771,13103.355977659994,89.94189354000264,53511.15675288
2023-11-18,14:46:13.000,322,11057119,13045,0,1700318772,13103.40986814,89.93484441000328,53511.17072712001
2023-11-18,14:46:14.000,322,11057153,13165,0,1700318773,13103.44354968999,89.91369701999793,53511.24059832001
2023-11-18,14:46:15.000,322,11057122,13285,0,1700318774,13103.46375861999,89.948942670002,53511.22662408
2023-11-18,14:46:16.000,322,11057109,12765,0,1700318775,13103.49070386,89.99123744999815,53511.25457256
2023-11-18,14:46:17.000,322,11057114,13165,0,1700318776,13103.49070386,90.00533571000415,53511.19168848001
2023-11-18,14:46:18.000,322,11057122,13045,0,1700318777,13103.54459433999,90.02648310000222,53511.28252104
2023-11-18,14:46:19.000,322,11057174,13125,0,1700318778,13103.537858029995,90.01943397000286,53511.24059832001
2023-11-18,14:46:20.000,322,11057130,12885,0,1700318779,13103.52438540999,90.01943397000286,53511.28950816001
2023-11-18,14:46:21.000,322,11057164,12965,0,1700318780,13103.48396754999,90.0123848400035,53511.198675600004
2023-11-18,14:46:22.000,322,11057192,13245,0,1700318781,13103.50417647999,90.02648310000222,53511.20566272
2023-11-18,14:46:23.000,322,11057154,13005,0,1700318782,13103.53112172,90.04058136000094,53511.28252104
2023-11-18,14:46:24.000,322,11057170,12925,0,1700318783,13103.558066959995,90.03353223000158,53511.3034824
2023-11-18,14:46:25.000,322,11057187,12885,0,1700318784,13103.54459433999,90.04058136000094,53511.29649528
2023-11-18,14:46:26.000,322,11057174,13045,0,1700318785,13103.53112172,90.0476304900003,53511.2336112
2023-11-18,14:46:27.000,322,11057174,12965,0,1700318786,13103.59174851,90.06877787999838,53511.27553392
2023-11-18,14:46:28.000,322,11057159,12925,0,1700318787,13103.56480326999,90.08992527000373,53511.317456640005
2023-11-18,14:46:29.000,322,11057153,13245,0,1700318788,13103.62543005999,90.11812179000117,53511.26155968001
2023-11-18,14:46:30.000,322,11057185,13325,0,1700318789,13103.57153958,90.10402353000245,53511.24758544
2023-11-18,14:46:31.000,322,11057148,13285,0,1700318790,13103.55133065,90.11812179000117,53511.24059832001
2023-11-18,14:46:32.000,322,11057169,13365,0,1700318791,13103.63216637,90.13926917999925,53511.35937936001
2023-11-18,14:46:33.000,322,11057187,13605,0,1700318792,13103.66584791999,90.1463183099986,53511.35239224
2023-11-18,14:46:34.000,322,11057158,12925,0,1700318793,13103.679320539995,90.13926917999925,53511.3733536
2023-11-18,14:46:35.000,322,11057167,13205,0,1700318794,13103.64563898999,90.1463183099986,53511.31046952001
2023-11-18,14:46:36.000,322,11057147,13165,0,1700318795,13103.64563898999,90.11107266000181,53511.29649528
2023-11-18,14:46:37.000,322,11057177,13245,0,1700318796,13103.67258423,90.1604165700046,53511.317456640005
2023-11-18,14:46:38.000,322,11057176,13005,0,1700318797,13103.679320539995,90.12517092000053,53511.35239224
2023-11-18,14:46:39.000,322,11057162,13085,0,1700318798,13103.71300209,90.1463183099986,53511.33841800001
2023-11-18,14:46:40.000,322,11057177,13125,0,1700318799,13103.6523753,90.13926917999925,53511.27553392
2023-11-18,14:46:41.000,322,11057130,13205,0,1700318800,13103.66584791999,90.1463183099986,53511.27553392
2023-11-18,14:46:42.000,322,11057152,13005,0,1700318801,13103.72647470999,90.12517092000053,53511.331430879996
2023-11-18,14:46:43.000,322,11057193,13005,0,1700318802,13103.75341995,90.13926917999925,53511.35937936001
2023-11-18,14:46:44.000,322,11057119,12965,0,1700318803,13103.74668363999,90.15336743999796,53511.34540512
2023-11-18,14:46:45.000,322,11057161,12845,0,1700318804,13103.68605684999,90.17451483000332,53511.27553392
2023-11-18,14:46:46.000,322,11057181,13045,0,1700318805,13103.71300209,90.12517092000053,53511.32444376
2023-11-18,14:46:47.000,322,11057178,12965,0,1700318806,13103.71300209,90.18156396000268,53511.268546800005
2023-11-18,14:46:48.000,322,11057180,13445,0,1700318807,13103.74668363999,90.1604165700046,53511.39431496
2023-11-18,14:46:49.000,322,11057174,13325,0,1700318808,13103.787101499991,90.17451483000332,53511.41527632
2023-11-18,14:46:50.000,322,11057136,13285,0,1700318809,13103.79383781,90.1463183099986,53511.436237680005
2023-11-18,14:46:51.000,322,11057164,13205,0,1700318810,13103.73321102,90.16746570000396,53511.35239224
2023-11-18,14:46:52.000,322,11057166,13045,0,1700318811,13103.739947329996,90.18156396000268,53511.39431496
2023-11-18,14:46:53.000,322,11057186,13325,0,1700318812,13103.75341995,90.17451483000332,53511.34540512
2023-11-18,14:46:54.000,322,11057144,12925,0,1700318813,13103.73321102,90.1604165700046,53511.3733536
2023-11-18,14:46:55.000,322,11057183,13245,0,1700318814,13103.68605684999,90.1604165700046,53511.35937936001
2023-11-18,14:46:56.000,322,11057169,13245,0,1700318815,13103.73321102,90.16746570000396,53511.317456640005
2023-11-18,14:46:57.000,322,11057164,13005,0,1700318816,13103.76689256999,90.17451483000332,53511.41527632
2023-11-18,14:46:58.000,322,11057150,12925,0,1700318817,13103.77362888,90.20976048000011,53511.40130208
2023-11-18,14:46:59.000,322,11057156,13205,0,1700318818,13103.74668363999,90.1956622200014,53511.39431496
2023-11-18,14:47:00.000,322,11057168,13245,0,1700318819,13103.719738399996,90.16746570000396,53511.3733536
2023-11-18,14:47:01.000,322,11057153,13005,0,1700318820,13103.64563898999,90.23795700000483,53511.35239224
2023-11-18,14:47:02.000,322,11057143,12965,0,1700318821,13103.638902679995,90.21680960999947,53511.331430879996
2023-11-18,14:47:03.000,322,11057208,13325,0,1700318822,13103.71300209,90.24500613000419,53511.35937936001
2023-11-18,14:47:04.000,322,11057151,12605,0,1700318823,13103.72647470999,90.25205526000354,53511.40130208
2023-11-18,14:47:05.000,322,11057180,12845,0,1700318824,13103.68605684999,90.30844829999842,53511.39431496
2023-11-18,14:47:06.000,322,11057167,13445,0,1700318825,13103.66584791999,90.30139916999906,53511.35937936001
2023-11-18,14:47:07.000,322,11057144,13165,0,1700318826,13103.6523753,90.31549742999778,53511.35937936001
2023-11-18,14:47:08.000,322,11057210,12765,0,1700318827,13103.659111609995,90.32254656000441,53511.33841800001
2023-11-18,14:47:09.000,322,11057198,12925,0,1700318828,13103.67258423,90.35779221000121,53511.3733536
2023-11-18,14:47:10.000,322,11057174,12965,0,1700318829,13103.58501219999,90.35779221000121,53511.24758544
2023-11-18,14:47:11.000,322,11057149,12965,0,1700318830,13103.578275889995,90.37189046999993,53511.34540512
2023-11-18,14:47:12.000,322,11057174,12965,0,1700318831,13103.659111609995,90.36484134000057,53511.39431496
2023-11-18,14:47:13.000,322,11057159,12845,0,1700318832,13103.6523753,90.393037859998,53511.40828920001
2023-11-18,14:47:14.000,322,11057156,12605,0,1700318833,13103.64563898999,90.37189046999993,53511.40130208
2023-11-18,14:47:15.000,322,11057151,12965,0,1700318834,13103.60522112999,90.36484134000057,53511.35239224
2023-11-18,14:47:16.000,322,11057131,12805,0,1700318835,13103.60522112999,90.393037859998,53511.39431496
2023-11-18,14:47:17.000,322,11057088,13205,0,1700318836,13103.598484819995,90.42828351000207,53511.33841800001
2023-11-18,14:47:18.000,322,11057148,13005,0,1700318837,13103.60522112999,90.41418525000336,53511.38034072001
2023-11-18,14:47:19.000,322,11057191,13445,0,1700318838,13103.618693749995,90.45648002999951,53511.436237680005
2023-11-18,14:47:20.000,322,11057146,13485,0,1700318839,13103.62543005999,90.43533264000143,53511.3733536
2023-11-18,14:47:21.000,322,11057157,12765,0,1700318840,13103.59174851,90.47057828999823,53511.366366480004
2023-11-18,14:47:22.000,322,11057190,13205,0,1700318841,13103.66584791999,90.45648002999951,53511.436237680005
2023-11-18,14:47:23.000,322,11057152,13085,0,1700318842,13103.598484819995,90.45648002999951,53511.39431496
2023-11-18,14:47:24.000,322,11057122,13085,0,1700318843,13103.598484819995,90.48467655000422,53511.40828920001
2023-11-18,14:47:25.000,322,11057143,13285,0,1700318844,13103.52438540999,90.47762742000486,53511.38034072001
2023-11-18,14:47:26.000,322,11057141,13045,0,1700318845,13103.52438540999,90.45648002999951,53511.3733536
2023-11-18,14:47:27.000,322,11057121,12845,0,1700318846,13103.537858029995,90.46352915999887,53511.41527632
2023-11-18,14:47:28.000,322,11057174,13125,0,1700318847,13103.578275889995,90.49172568000358,53511.47117328
2023-11-18,14:47:29.000,322,11057164,13245,0,1700318848,13103.57153958,90.48467655000422,53511.4432248
2023-11-18,14:47:30.000,322,11057119,13205,0,1700318849,13103.58501219999,90.48467655000422,53511.42226344
2023-11-18,14:47:31.000,322,11057187,13445,0,1700318850,13103.50417647999,90.48467655000422,53511.35937936001
2023-11-18,14:47:32.000,322,11057108,12925,0,1700318851,13103.52438540999,90.49172568000358,53511.436237680005
2023-11-18,14:47:33.000,322,11057154,13045,0,1700318852,13103.537858029995,90.5410695899991,53511.42226344
2023-11-18,14:47:34.000,322,11057177,13445,0,1700318853,13103.55133065,90.51287307000166,53511.42925056001
2023-11-18,14:47:35.000,322,11057121,13165,0,1700318854,13103.51091279,90.52697133000038,53511.42226344
2023-11-18,14:47:36.000,322,11057178,13325,0,1700318855,13103.537858029995,90.52697133000038,53511.3733536
2023-11-18,14:47:37.000,322,11057135,13205,0,1700318856,13103.59174851,90.52697133000038,53511.42925056001
2023-11-18,14:47:38.000,322,11057180,13205,0,1700318857,13103.56480326999,90.49877481000294,53511.47816040001
2023-11-18,14:47:39.000,322,11057147,12805,0,1700318858,13103.58501219999,90.5410695899991,53511.4432248
2023-11-18,14:47:40.000,322,11057192,13045,0,1700318859,13103.61195744,90.52697133000038,53511.45021192
2023-11-18,14:47:41.000,322,11057172,13085,0,1700318860,13103.56480326999,90.5058239400023,53511.41527632
2023-11-18,14:47:42.000,322,11057152,12605,0,1700318861,13103.55133065,90.49877481000294,53511.45021192
2023-11-18,14:47:43.000,322,11057201,12885,0,1700318862,13103.59174851,90.5058239400023,53511.49213464
2023-11-18,14:47:44.000,322,11057187,13245,0,1700318863,13103.659111609995,90.49877481000294,53511.46418616
2023-11-18,14:47:45.000,322,11057150,13045,0,1700318864,13103.61195744,90.49172568000358,53511.47117328
2023-11-18,14:47:46.000,322,11057162,13405,0,1700318865,13103.61195744,90.51992220000102,53511.46418616
2023-11-18,14:47:47.000,322,11057200,13245,0,1700318866,13103.679320539995,90.49877481000294,53511.513096
2023-11-18,14:47:48.000,322,11057160,12965,0,1700318867,13103.659111609995,90.49172568000358,53511.47117328
2023-11-18,14:47:49.000,322,11057166,13125,0,1700318868,13103.638902679995,90.49172568000358,53511.46418616
2023-11-18,14:47:50.000,322,11057133,12965,0,1700318869,13103.61195744,90.48467655000422,53511.387327840006
2023-11-18,14:47:51.000,322,11057131,12925,0,1700318870,13103.598484819995,90.46352915999887,53511.4432248
2023-11-18,14:47:52.000,322,11057161,13205,0,1700318871,13103.679320539995,90.49172568000358,53511.485147520005
2023-11-18,14:47:53.000,322,11057108,12925,0,1700318872,13103.69279316,90.44943090000015,53511.54104448
2023-11-18,14:47:54.000,322,11057166,13085,0,1700318873,13103.72647470999,90.47057828999823,53511.555018720006
2023-11-18,14:47:55.000,322,11057158,13245,0,1700318874,13103.638902679995,90.46352915999887,53511.42925056001
2023-11-18,14:47:56.000,322,11057170,13525,0,1700318875,13103.69279316,90.43533264000143,53511.47816040001
2023-11-18,14:47:57.000,322,11057143,13085,0,1700318876,13103.659111609995,90.43533264000143,53511.499121759996
2023-11-18,14:47:58.000,322,11057177,13045,0,1700318877,13103.699529469995,90.42123438000272,53511.499121759996
2023-11-18,14:47:59.000,322,11057181,13045,0,1700318878,13103.69279316,90.4423817700008,53511.47816040001
2023-11-18,14:48:00.000,322,11057160,13005,0,1700318879,13103.68605684999,90.4423817700008,53511.46418616
2023-11-18,14:48:01.000,322,11057187,12925,0,1700318880,13103.659111609995,90.4423817700008,53511.45021192
2023-11-18,14:48:02.000,322,11057149,13125,0,1700318881,13103.68605684999,90.4423817700008,53511.52707024001
2023-11-18,14:48:03.000,322,11057186,13085,0,1700318882,13103.66584791999,90.43533264000143,53511.555018720006
2023-11-18,14:48:04.000,322,11057161,13085,0,1700318883,13103.6523753,90.42828351000207,53511.45719904001
2023-11-18,14:48:05.000,322,11057195,13085,0,1700318884,13103.60522112999,90.42828351000207,53511.485147520005
2023-11-18,14:48:06.000,322,11057152,13125,0,1700318885,13103.638902679995,90.42123438000272,53511.42925056001
2023-11-18,14:48:07.000,322,11057177,13645,0,1700318886,13103.63216637,90.43533264000143,53511.47816040001
2023-11-18,14:48:08.000,322,11057156,12805,0,1700318887,13103.66584791999,90.393037859998,53511.47816040001
2023-11-18,14:48:09.000,322,11057167,12925,0,1700318888,13103.699529469995,90.42123438000272,53511.49213464
2023-11-18,14:48:10.000,322,11057198,12965,0,1700318889,13103.71300209,90.407136120004,53511.499121759996
2023-11-18,14:48:11.000,322,11057137,13005,0,1700318890,13103.60522112999,90.407136120004,53511.41527632
2023-11-18,14:48:12.000,322,11057194,12765,0,1700318891,13103.63216637,90.42123438000272,53511.45021192
2023-11-18,14:48:13.000,322,11057144,13005,0,1700318892,13103.64563898999,90.42828351000207,53511.42925056001
2023-11-18,14:48:14.000,322,11057166,13605,0,1700318893,13103.6523753,90.44943090000015,53511.499121759996
2023-11-18,14:48:15.000,322,11057171,13485,0,1700318894,13103.55133065,90.43533264000143,53511.39431496
2023-11-18,14:48:16.000,322,11057169,12885,0,1700318895,13103.61195744,90.51287307000166,53511.42925056001
2023-11-18,14:48:17.000,322,11057117,12925,0,1700318896,13103.6523753,90.47762742000486,53511.46418616
2023-11-18,14:48:18.000,322,11057147,12925,0,1700318897,13103.67258423,90.47762742000486,53511.46418616
2023-11-18,14:48:19.000,322,11057156,13125,0,1700318898,13103.66584791999,90.49877481000294,53511.45021192
2023-11-18,14:48:20.000,322,11057197,12925,0,1700318899,13103.63216637,90.49877481000294,53511.39431496
2023-11-18,14:48:21.000,322,11057162,13125,0,1700318900,13103.58501219999,90.51287307000166,53511.35239224
2023-11-18,14:48:22.000,322,11057152,12805,0,1700318901,13103.598484819995,90.52697133000038,53511.35937936001
2023-11-18,14:48:23.000,322,11057142,13045,0,1700318902,13103.59174851,90.55516784999782,53511.42925056001
2023-11-18,14:48:24.000,322,11057168,12925,0,1700318903,13103.6523753,90.53402045999974,53511.436237680005
2023-11-18,14:48:25.000,322,11057128,12965,0,1700318904,13103.618693749995,90.51992220000102,53511.40130208
2023-11-18,14:48:26.000,322,11057132,13405,0,1700318905,13103.61195744,90.51287307000166,53511.4432248
2023-11-18,14:48:27.000,322,11057173,12965,0,1700318906,13103.6523753,90.52697133000038,53511.45719904001
2023-11-18,14:48:28.000,322,11057093,13085,0,1700318907,13103.659111609995,90.55516784999782,53511.40130208
2023-11-18,14:48:29.000,322,11057134,13205,0,1700318908,13103.68605684999,90.48467655000422,53511.45719904001
2023-11-18,14:48:30.000,322,11057171,13125,0,1700318909,13103.59174851,90.56926611000381,53511.366366480004
2023-11-18,14:48:31.000,322,11057149,13205,0,1700318910,13103.6523753,90.56221698000445,53511.387327840006
2023-11-18,14:48:32.000,322,11057124,12805,0,1700318911,13103.69279316,90.55516784999782,53511.50610888001
2023-11-18,14:48:33.000,322,11057167,12805,0,1700318912,13103.69279316,90.53402045999974,53511.45021192
2023-11-18,14:48:34.000,322,11057163,13325,0,1700318913,13103.699529469995,90.53402045999974,53511.45719904001
2023-11-18,14:48:35.000,322,11057177,13165,0,1700318914,13103.618693749995,90.55516784999782,53511.35937936001
2023-11-18,14:48:36.000,322,11057163,12845,0,1700318915,13103.69279316,90.5410695899991,53511.42925056001
2023-11-18,14:48:37.000,322,11057209,13605,0,1700318916,13103.739947329996,90.56926611000381,53511.47117328
2023-11-18,14:48:38.000,322,11057172,13125,0,1700318917,13103.760156259996,90.5410695899991,53511.499121759996
2023-11-18,14:48:39.000,322,11057153,13165,0,1700318918,13103.79383781,90.55516784999782,53511.52008312
2023-11-18,14:48:40.000,322,11057176,13045,0,1700318919,13103.807310429991,90.54811871999846,53511.41527632
2023-11-18,14:48:41.000,322,11057127,13605,0,1700318920,13103.760156259996,90.5058239400023,53511.436237680005
2023-11-18,14:48:42.000,322,11057180,12725,0,1700318921,13103.77362888,90.53402045999974,53511.513096
2023-11-18,14:48:43.000,322,11057169,12845,0,1700318922,13103.77362888,90.53402045999974,53511.555018720006
2023-11-18,14:48:44.000,322,11057182,13365,0,1700318923,13103.77362888,90.55516784999782,53511.50610888001
2023-11-18,14:48:45.000,322,11057186,12965,0,1700318924,13103.739947329996,90.52697133000038,53511.39431496
2023-11-18,14:48:46.000,322,11057148,13125,0,1700318925,13103.72647470999,90.56221698000445,53511.46418616
2023-11-18,14:48:47.000,322,11057186,12965,0,1700318926,13103.807310429991,90.51287307000166,53511.52707024001
2023-11-18,14:48:48.000,322,11057151,13085,0,1700318927,13103.79383781,90.51992220000102,53511.534057360004
2023-11-18,14:48:49.000,322,11057213,12805,0,1700318928,13103.820783049996,90.5058239400023,53511.534057360004
2023-11-18,14:48:50.000,322,11057136,13045,0,1700318929,13103.800574119996,90.51992220000102,53511.513096
2023-11-18,14:48:51.000,322,11057167,12765,0,1700318930,13103.77362888,90.51287307000166,53511.485147520005
2023-11-18,14:48:52.000,322,11057243,12965,0,1700318931,13103.787101499991,90.51287307000166,53511.47117328
2023-11-18,14:48:53.000,322,11057153,13005,0,1700318932,13103.787101499991,90.52697133000038,53511.555018720006
2023-11-18,14:48:54.000,322,11057143,13285,0,1700318933,13103.807310429991,90.49877481000294,53511.485147520005
2023-11-18,14:48:55.000,322,11057190,12925,0,1700318934,13103.760156259996,90.53402045999974,53511.45719904001
2023-11-18,14:48:56.000,322,11057204,13045,0,1700318935,13103.79383781,90.5410695899991,53511.4432248
2023-11-18,14:48:57.000,322,11057212,12965,0,1700318936,13103.81404674,90.53402045999974,53511.57598008001
2023-11-18,14:48:58.000,322,11057175,13085,0,1700318937,13103.76689256999,90.52697133000038,53511.534057360004
2023-11-18,14:48:59.000,322,11057198,13245,0,1700318938,13103.800574119996,90.54811871999846,53511.52008312
2023-11-18,14:49:00.000,322,11057166,13085,0,1700318939,13103.76689256999,90.51992220000102,53511.50610888001
2023-11-18,14:49:01.000,322,11057186,13165,0,1700318940,13103.679320539995,90.59041350000189,53511.39431496
2023-11-18,14:49:02.000,322,11057168,13285,0,1700318941,13103.70626577999,90.55516784999782,53511.436237680005
2023-11-18,14:49:03.000,322,11057193,12965,0,1700318942,13103.74668363999,90.56221698000445,53511.499121759996
2023-11-18,14:49:04.000,322,11057148,12965,0,1700318943,13103.760156259996,90.57631524000317,53511.56899296
2023-11-18,14:49:05.000,322,11057152,13325,0,1700318944,13103.72647470999,90.56221698000445,53511.52707024001
2023-11-18,14:49:06.000,322,11057200,13085,0,1700318945,13103.71300209,90.58336437000253,53511.45021192
2023-11-18,14:49:07.000,322,11057167,12885,0,1700318946,13103.679320539995,90.56221698000445,53511.46418616
2023-11-18,14:49:08.000,322,11057161,13005,0,1700318947,13103.69279316,90.56926611000381,53511.50610888001
2023-11-18,14:49:09.000,322,11057139,13165,0,1700318948,13103.69279316,90.55516784999782,53511.52707024001
2023-11-18,14:49:10.000,322,11057191,12925,0,1700318949,13103.618693749995,90.57631524000317,53511.42226344
2023-11-18,14:49:11.000,322,11057106,12965,0,1700318950,13103.618693749995,90.59041350000189,53511.436237680005
2023-11-18,14:49:12.000,322,11057156,13085,0,1700318951,13103.69279316,90.59041350000189,53511.50610888001
2023-11-18,14:49:13.000,322,11057175,13125,0,1700318952,13103.64563898999,90.56221698000445,53511.45719904001
2023-11-18,14:49:14.000,322,11057164,13245,0,1700318953,13103.679320539995,90.5410695899991,53511.52008312
2023-11-18,14:49:15.000,322,11057161,13085,0,1700318954,13103.59174851,90.56221698000445,53511.4432248
2023-11-18,14:49:16.000,322,11057160,13205,0,1700318955,13103.60522112999,90.57631524000317,53511.47117328
2023-11-18,14:49:17.000,322,11057166,12765,0,1700318956,13103.64563898999,90.51992220000102,53511.45021192
2023-11-18,14:49:18.000,322,11057177,13085,0,1700318957,13103.64563898999,90.5058239400023,53511.47117328
2023-11-18,14:49:19.000,322,11057168,13045,0,1700318958,13103.638902679995,90.54811871999846,53511.47816040001
2023-11-18,14:49:20.000,322,11057157,12925,0,1700318959,13103.659111609995,90.57631524000317,53511.47117328
2023-11-18,14:49:21.000,322,11057200,12765,0,1700318960,13103.659111609995,90.55516784999782,53511.41527632
2023-11-18,14:49:22.000,322,11057161,13005,0,1700318961,13103.68605684999,90.56926611000381,53511.47816040001
2023-11-18,14:49:23.000,322,11057179,13325,0,1700318962,13103.659111609995,90.49877481000294,53511.42925056001
2023-11-18,14:49:24.000,322,11057136,13045,0,1700318963,13103.659111609995,90.55516784999782,53511.485147520005
2023-11-18,14:49:25.000,322,11057213,13045,0,1700318964,13103.61195744,90.55516784999782,53511.387327840006
2023-11-18,14:49:26.000,322,11057149,13125,0,1700318965,13103.58501219999,90.54811871999846,53511.387327840006
2023-11-18,14:49:27.000,322,11057168,12925,0,1700318966,13103.60522112999,90.5410695899991,53511.42925056001
2023-11-18,14:49:28.000,322,11057130,13285,0,1700318967,13103.62543005999,90.56221698000445,53511.45719904001
2023-11-18,14:49:29.000,322,11057149,13165,0,1700318968,13103.66584791999,90.55516784999782,53511.50610888001
2023-11-18,14:49:30.000,322,11057159,13045,0,1700318969,13103.659111609995,90.58336437000253,53511.436237680005
2023-11-18,14:49:31.000,322,11057175,12925,0,1700318970,13103.59174851,90.57631524000317,53511.387327840006
2023-11-18,14:49:32.000,322,11057171,13245,0,1700318971,13103.64563898999,90.52697133000038,53511.3733536
2023-11-18,14:49:33.000,322,11057138,13085,0,1700318972,13103.598484819995,90.52697133000038,53511.46418616
2023-11-18,14:49:34.000,322,11057151,12965,0,1700318973,13103.61195744,90.54811871999846,53511.42226344
2023-11-18,14:49:35.000,322,11057105,12965,0,1700318974,13103.54459433999,90.57631524000317,53511.387327840006
2023-11-18,14:49:36.000,322,11057152,13005,0,1700318975,13103.57153958,90.54811871999846,53511.41527632
2023-11-18,14:49:37.000,322,11057164,13125,0,1700318976,13103.618693749995,90.51992220000102,53511.436237680005
2023-11-18,14:49:38.000,322,11057145,13365,0,1700318977,13103.62543005999,90.49877481000294,53511.45719904001
2023-11-18,14:49:39.000,322,11057141,13405,0,1700318978,13103.558066959995,90.51992220000102,53511.436237680005
2023-11-18,14:49:40.000,322,11057102,12765,0,1700318979,13103.558066959995,90.5410695899991,53511.42226344
2023-11-18,14:49:41.000,322,11057139,13325,0,1700318980,13103.49070386,90.56926611000381,53511.38034072001
2023-11-18,14:49:42.000,322,11057130,12765,0,1700318981,13103.477231239995,90.58336437000253,53511.38034072001
2023-11-18,14:49:43.000,322,11057178,13285,0,1700318982,13103.51091279,90.59746263000125,53511.42925056001
2023-11-18,14:49:44.000,322,11057166,13085,0,1700318983,13103.558066959995,90.6045117600006,53511.40130208
2023-11-18,14:49:45.000,322,11057147,13005,0,1700318984,13103.55133065,90.59746263000125,53511.42226344
2023-11-18,14:49:46.000,322,11057177,13125,0,1700318985,13103.49070386,90.6045117600006,53511.3733536
2023-11-18,14:49:47.000,322,11057178,12845,0,1700318986,13103.48396754999,90.6045117600006,53511.41527632
2023-11-18,14:49:48.000,322,11057175,12965,0,1700318987,13103.46375861999,90.59746263000125,53511.3733536
2023-11-18,14:49:49.000,322,11057169,13405,0,1700318988,13103.369450279999,90.59746263000125,53511.35937936001
2023-11-18,14:49:50.000,322,11057146,12925,0,1700318989,13103.44354968999,90.59041350000189,53511.387327840006
2023-11-18,14:49:51.000,322,11057141,13245,0,1700318990,13103.369450279999,90.6045117600006,53511.3733536
2023-11-18,14:49:52.000,322,11057166,13325,0,1700318991,13103.376186589994,90.57631524000317,53511.40130208
2023-11-18,14:49:53.000,322,11057144,12925,0,1700318992,13103.40313182999,90.59746263000125,53511.46418616
2023-11-18,14:49:54.000,322,11057133,13285,0,1700318993,13103.389659209999,90.63270827999804,53511.436237680005
2023-11-18,14:49:55.000,322,11057182,13165,0,1700318994,13103.376186589994,90.6045117600006,53511.42226344
2023-11-18,14:49:56.000,322,11057163,13245,0,1700318995,13103.315559799994,90.61156088999996,53511.366366480004
2023-11-18,14:49:57.000,322,11057200,13285,0,1700318996,13103.315559799994,90.64680654000404,53511.34540512
2023-11-18,14:49:58.000,322,11057181,12765,0,1700318997,13103.335768729994,90.63975741000468,53511.40130208
2023-11-18,14:49:59.000,322,11057153,13365,0,1700318998,13103.329032419999,90.66795393000211,53511.366366480004
2023-11-18,14:50:00.000,322,11057128,13125,0,1700318999,13103.288614559999,90.71024870999827,53511.35937936001
2023-11-18,14:50:01.000,322,11057150,13205,0,1700319000,13103.254933009994,90.68910132000019,53511.331430879996
2023-11-18,14:50:02.000,322,11057200,13085,0,1700319001,13103.32229610999,90.68205219000083,53511.3733536
2023-11-18,14:50:03.000,322,11057184,13325,0,1700319002,13103.288614559999,90.68205219000083,53511.38034072001
2023-11-18,14:50:04.000,322,11057164,12845,0,1700319003,13103.254933009994,90.72434697000426,53511.387327840006
2023-11-18,14:50:05.000,322,11057181,13285,0,1700319004,13103.227987769998,90.71024870999827,53511.28950816001
2023-11-18,14:50:06.000,322,11057181,12805,0,1700319005,13103.167360979998,90.73844523000298,53511.28252104
2023-11-18,14:50:07.000,322,11057157,13285,0,1700319006,13103.221251459989,90.7525434900017,53511.3733536
2023-11-18,14:50:08.000,322,11057152,12765,0,1700319007,13103.234724079994,90.73844523000298,53511.366366480004
2023-11-18,14:50:09.000,322,11057127,12805,0,1700319008,13103.248196699999,90.77369087999978,53511.3733536
2023-11-18,14:50:10.000,322,11057156,13365,0,1700319009,13103.227987769998,90.74549436000234,53511.33841800001
2023-11-18,14:50:11.000,322,11057168,13085,0,1700319010,13103.160624669988,90.77369087999978,53511.31046952001
2023-11-18,14:50:12.000,322,11057201,13445,0,1700319011,13103.207778839998,90.80893653000385,53511.35239224
2023-11-18,14:50:13.000,322,11057170,12965,0,1700319012,13103.180833599989,90.85828043999936,53511.28252104
2023-11-18,14:50:14.000,322,11057179,13085,0,1700319013,13103.180833599989,90.82303479000257,53511.31046952001
2023-11-18,14:50:15.000,322,11057192,12925,0,1700319014,13103.187569909998,90.86532956999872,53511.25457256
2023-11-18,14:50:16.000,322,11057199,13045,0,1700319015,13103.201042529989,90.92172261000087,53511.3034824
2023-11-18,14:50:17.000,322,11057146,13005,0,1700319016,13103.227987769998,90.90762435000215,53511.35239224
2023-11-18,14:50:18.000,322,11057160,13165,0,1700319017,13103.221251459989,90.89352609000343,53511.366366480004
2023-11-18,14:50:19.000,322,11057167,13165,0,1700319018,13103.254933009994,90.91467348000151,53511.35239224
2023-11-18,14:50:20.000,322,11057148,13205,0,1700319019,13103.234724079994,90.93582086999959,53511.317456640005
2023-11-18,14:50:21.000,322,11057126,13085,0,1700319020,13103.207778839998,90.94286999999895,53511.25457256
2023-11-18,14:50:22.000,322,11057132,12805,0,1700319021,13103.187569909998,90.97106652000366,53511.19168848001
2023-11-18,14:50:23.000,322,11057205,12765,0,1700319022,13103.194306219993,90.99221391000174,53511.2336112
2023-11-18,14:50:24.000,322,11057182,13325,0,1700319023,13103.302087179989,91.01336129999981,53511.3733536
2023-11-18,14:50:25.000,322,11057186,13285,0,1700319024,13103.288614559999,91.00631217000046,53511.34540512
2023-11-18,14:50:26.000,322,11057139,13085,0,1700319025,13103.308823489999,90.98516478000238,53511.28950816001
2023-11-18,14:50:27.000,322,11057216,13205,0,1700319026,13103.234724079994,90.99221391000174,53511.268546800005
2023-11-18,14:50:28.000,322,11057115,12885,0,1700319027,13103.261669319989,91.02041042999917,53511.28252104
2023-11-18,14:50:29.000,322,11057169,13245,0,1700319028,13103.302087179989,91.03450868999789,53511.331430879996
2023-11-18,14:50:30.000,322,11057165,13245,0,1700319029,13103.261669319989,91.05565608000325,53511.24059832001
2023-11-18,14:50:31.000,322,11057131,13085,0,1700319030,13103.214515149994,91.0979508599994,53511.25457256
2023-11-18,14:50:32.000,322,11057149,13325,0,1700319031,13103.308823489999,91.10499998999876,53511.42226344
2023-11-18,14:50:33.000,322,11057159,13285,0,1700319032,13103.36271396999,91.08385260000068,53511.41527632
2023-11-18,14:50:34.000,322,11057201,12765,0,1700319033,13103.34250503999,91.06975434000196,53511.38034072001
2023-11-18,14:50:35.000,322,11057179,13045,0,1700319034,13103.281878249989,91.11909825000475,53511.2336112
2023-11-18,14:50:36.000,322,11057173,12965,0,1700319035,13103.335768729994,91.10499998999876,53511.3034824
2023-11-18,14:50:37.000,322,11057165,13285,0,1700319036,13103.36271396999,91.14729477000219,53511.39431496
2023-11-18,14:50:38.000,322,11057184,12925,0,1700319037,13103.34250503999,91.14729477000219,53511.366366480004
2023-11-18,14:50:39.000,322,11057178,13365,0,1700319038,13103.34250503999,91.16844216000027,53511.4432248
2023-11-18,14:50:40.000,322,11057174,13125,0,1700319039,13103.36271396999,91.20368781000434,53511.366366480004
2023-11-18,14:50:41.000,322,11057160,12965,0,1700319040,13103.34250503999,91.2107369400037,53511.33841800001
2023-11-18,14:50:42.000,322,11057133,13445,0,1700319041,13103.40986814,91.2459825900005,53511.4432248
2023-11-18,14:50:43.000,322,11057185,13125,0,1700319042,13103.396395519994,91.25303171999985,53511.42925056001
2023-11-18,14:50:44.000,322,11057149,13245,0,1700319043,13103.396395519994,91.28122824000457,53511.38034072001
2023-11-18,14:50:45.000,322,11057168,13205,0,1700319044,13103.335768729994,91.28827737000393,53511.387327840006
2023-11-18,14:50:46.000,322,11057153,12925,0,1700319045,13103.36271396999,91.30237563000264,53511.35937936001
2023-11-18,14:50:47.000,322,11057145,13245,0,1700319046,13103.40986814,91.29532650000328,53511.42925056001
2023-11-18,14:50:48.000,322,11057172,12925,0,1700319047,13103.46375861999,91.3446704099988,53511.47816040001
2023-11-18,14:50:49.000,322,11057162,13165,0,1700319048,13103.49070386,91.309424760002,53511.47117328
2023-11-18,14:50:50.000,322,11057138,13165,0,1700319049,13103.46375861999,91.3446704099988,53511.42925056001
2023-11-18,14:50:51.000,322,11057175,13165,0,1700319050,13103.436813379994,91.37286693000351,53511.32444376
2023-11-18,14:50:52.000,322,11057158,12925,0,1700319051,13103.47049493,91.35171953999816,53511.42925056001
2023-11-18,14:50:53.000,322,11057165,13045,0,1700319052,13103.52438540999,91.3446704099988,53511.485147520005
2023-11-18,14:50:54.000,322,11057146,13165,0,1700319053,13103.49070386,91.39401432000159,53511.42925056001
2023-11-18,14:50:55.000,322,11057127,13045,0,1700319054,13103.47049493,91.4081125800003,53511.40828920001
2023-11-18,14:50:56.000,322,11057164,13205,0,1700319055,13103.52438540999,91.4081125800003,53511.436237680005
2023-11-18,14:50:57.000,322,11057180,12925,0,1700319056,13103.618693749995,91.44335823000438,53511.47117328
2023-11-18,14:50:58.000,322,11057157,13125,0,1700319057,13103.61195744,91.4081125800003,53511.499121759996
2023-11-18,14:50:59.000,322,11057208,13245,0,1700319058,13103.60522112999,91.4081125800003,53511.46418616
2023-11-18,14:51:00.000,322,11057208,13165,0,1700319059,13103.598484819995,91.44335823000438,53511.46418616
2023-11-18,14:51:01.000,322,11057199,13165,0,1700319060,13103.59174851,91.44335823000438,53511.33841800001
2023-11-18,14:51:02.000,322,11057153,13205,0,1700319061,13103.558066959995,91.44335823000438,53511.42925056001
2023-11-18,14:51:03.000,322,11057132,13405,0,1700319062,13103.618693749995,91.45040736000374,53511.47117328
2023-11-18,14:51:04.000,322,11057179,13285,0,1700319063,13103.6523753,91.45040736000374,53511.534057360004
2023-11-18,14:51:05.000,322,11057170,13125,0,1700319064,13103.6523753,91.49270213999989,53511.46418616
2023-11-18,14:51:06.000,322,11057159,13205,0,1700319065,13103.63216637,91.50680039999861,53511.485147520005
2023-11-18,14:51:07.000,322,11057167,13125,0,1700319066,13103.659111609995,91.49270213999989,53511.47117328
2023-11-18,14:51:08.000,322,11057207,12965,0,1700319067,13103.68605684999,91.47860388000117,53511.47816040001
2023-11-18,14:51:09.000,322,11057124,13125,0,1700319068,13103.67258423,91.48565301000053,53511.485147520005
2023-11-18,14:51:10.000,322,11057173,13165,0,1700319069,13103.62543005999,91.50680039999861,53511.436237680005
2023-11-18,14:51:11.000,322,11057176,13205,0,1700319070,13103.67258423,91.50680039999861,53511.41527632
2023-11-18,14:51:12.000,322,11057142,13165,0,1700319071,13103.75341995,91.53499692000332,53511.5829672
2023-11-18,14:51:13.000,322,11057150,13045,0,1700319072,13103.739947329996,91.52794779000396,53511.54104448
2023-11-18,14:51:14.000,322,11057170,13005,0,1700319073,13103.74668363999,91.51384952999797,53511.56899296
2023-11-18,14:51:15.000,322,11057226,13525,0,1700319074,13103.699529469995,91.52794779000396,53511.47816040001
2023-11-18,14:51:16.000,322,11057132,12885,0,1700319075,13103.719738399996,91.54909518000204,53511.555018720006
2023-11-18,14:51:17.000,322,11057126,12805,0,1700319076,13103.739947329996,91.57729169999948,53511.47816040001
2023-11-18,14:51:18.000,322,11057236,13045,0,1700319077,13103.75341995,91.54909518000204,53511.52707024001
2023-11-18,14:51:19.000,322,11057143,13285,0,1700319078,13103.77362888,91.57024257000012,53511.52707024001
2023-11-18,14:51:20.000,322,11057189,13325,0,1700319079,13103.800574119996,91.54204605000268,53511.56200584
2023-11-18,14:51:21.000,322,11057153,12845,0,1700319080,13103.827519359991,91.56319344000076,53511.534057360004
2023-11-18,14:51:22.000,322,11057203,12605,0,1700319081,13103.867937219991,91.57729169999948,53511.59694144001
2023-11-18,14:51:23.000,322,11057207,13245,0,1700319082,13103.874673530001,91.5561443100014,53511.59694144001
2023-11-18,14:51:24.000,322,11057145,13085,0,1700319083,13103.881409839996,91.53499692000332,53511.6179028
2023-11-18,14:51:25.000,322,11057158,12885,0,1700319084,13103.847728289991,91.49975126999925,53511.52008312
2023-11-18,14:51:26.000,322,11057173,12805,0,1700319085,13103.867937219991,91.51384952999797,53511.49213464
2023-11-18,14:51:27.000,322,11057201,12925,0,1700319086,13103.975718180001,91.52794779000396,53511.56200584
2023-11-18,14:51:28.000,322,11057191,13165,0,1700319087,13104.009399729992,91.5208986600046,53511.62488992001
2023-11-18,14:51:29.000,322,11057124,13365,0,1700319088,13104.016136040002,91.50680039999861,53511.652838400005
2023-11-18,14:51:30.000,322,11057131,13205,0,1700319089,13104.043081279997,91.50680039999861,53511.65982552
2023-11-18,14:51:31.000,322,11057162,13085,0,1700319090,13104.009399729992,91.54909518000204,53511.57598008001
2023-11-18,14:51:32.000,322,11057212,12845,0,1700319091,13104.009399729992,91.5208986600046,53511.61091568
2023-11-18,14:51:33.000,322,11057162,13085,0,1700319092,13104.056553900002,91.54909518000204,53511.61091568
2023-11-18,14:51:34.000,322,11057171,13045,0,1700319093,13104.016136040002,91.53499692000332,53511.63187704
2023-11-18,14:51:35.000,322,11057136,13005,0,1700319094,13103.942036629996,91.52794779000396,53511.52008312
2023-11-18,14:51:36.000,322,11057178,12925,0,1700319095,13104.036344970002,91.52794779000396,53511.57598008001
2023-11-18,14:51:37.000,322,11057122,12965,0,1700319096,13104.076762830002,91.49270213999989,53511.687774
2023-11-18,14:51:38.000,322,11057180,13325,0,1700319097,13104.123916999997,91.50680039999861,53511.71572248001
2023-11-18,14:51:39.000,322,11057113,12965,0,1700319098,13104.076762830002,91.54204605000268,53511.652838400005
2023-11-18,14:51:40.000,322,11057183,13245,0,1700319099,13104.110444379992,91.47155475000181,53511.666812639996
2023-11-18,14:51:41.000,322,11057166,13205,0,1700319100,13104.096971760002,91.5208986600046,53511.61091568
2023-11-18,14:51:42.000,322,11057162,12805,0,1700319101,13104.123916999997,91.49975126999925,53511.67379976001
2023-11-18,14:51:43.000,322,11057174,13165,0,1700319102,13104.103708069997,91.52794779000396,53511.67379976001
2023-11-18,14:51:44.000,322,11057189,13205,0,1700319103,13104.090235449992,91.50680039999861,53511.67379976001
2023-11-18,14:51:45.000,322,11057210,13045,0,1700319104,13104.063290209997,91.5208986600046,53511.6179028
2023-11-18,14:51:46.000,322,11057173,13085,0,1700319105,13104.164334859997,91.51384952999797,53511.7576452
2023-11-18,14:51:47.000,322,11057175,13085,0,1700319106,13104.157598550002,91.47155475000181,53511.64585128001
2023-11-18,14:51:48.000,322,11057164,13085,0,1700319107,13104.137389620002,91.48565301000053,53511.701748240004
2023-11-18,14:51:49.000,322,11057186,12885,0,1700319108,13104.150862239992,91.49975126999925,53511.70873536
2023-11-18,14:51:50.000,322,11057183,13205,0,1700319109,13104.137389620002,91.50680039999861,53511.6179028
2023-11-18,14:51:51.000,322,11057144,12885,0,1700319110,13104.090235449992,91.51384952999797,53511.61091568
2023-11-18,14:51:52.000,322,11057201,12965,0,1700319111,13104.224961649998,91.47860388000117,53511.76463232001
2023-11-18,14:51:53.000,322,11057146,12925,0,1700319112,13104.211489029993,91.45040736000374,53511.79956792
2023-11-18,14:51:54.000,322,11057150,12965,0,1700319113,13104.238434270002,91.47155475000181,53511.7576452
2023-11-18,14:51:55.000,322,11057167,13245,0,1700319114,13104.198016410002,91.47155475000181,53511.68078688
2023-11-18,14:51:56.000,322,11057184,13085,0,1700319115,13104.211489029993,91.4574564900031,53511.71572248001
2023-11-18,14:51:57.000,322,11057163,13205,0,1700319116,13104.198016410002,91.47155475000181,53511.701748240004
2023-11-18,14:51:58.000,322,11057159,12965,0,1700319117,13104.211489029993,91.47155475000181,53511.76463232001
2023-11-18,14:51:59.000,322,11057156,13085,0,1700319118,13104.224961649998,91.4574564900031,53511.75065808
2023-11-18,14:52:00.000,322,11057183,13125,0,1700319119,13104.231697959993,91.47155475000181,53511.74367096001
2023-11-18,14:52:01.000,322,11057142,12685,0,1700319120,13104.218225340002,91.45040736000374,53511.701748240004
2023-11-18,14:52:02.000,322,11057123,13325,0,1700319121,13104.285588439998,91.4081125800003,53511.81354216001
2023-11-18,14:52:03.000,322,11057148,13085,0,1700319122,13104.265379509998,91.45040736000374,53511.7576452
2023-11-18,14:52:04.000,322,11057151,12845,0,1700319123,13104.245170579998,91.4574564900031,53511.79956792
2023-11-18,14:52:05.000,322,11057186,13085,0,1700319124,13104.198016410002,91.4574564900031,53511.701748240004
2023-11-18,14:52:06.000,322,11057183,13005,0,1700319125,13104.272115819993,91.4574564900031,53511.687774
2023-11-18,14:52:07.000,322,11057206,13165,0,1700319126,13104.299061059988,91.4574564900031,53511.73668384
2023-11-18,14:52:08.000,322,11057161,12765,0,1700319127,13104.312533679993,91.4574564900031,53511.77860656
2023-11-18,14:52:09.000,322,11057177,13245,0,1700319128,13104.352951539993,91.45040736000374,53511.80655504
2023-11-18,14:52:10.000,322,11057134,13285,0,1700319129,13104.339478919988,91.43630909999774,53511.76463232001
2023-11-18,14:52:11.000,322,11057160,13245,0,1700319130,13104.346215229998,91.45040736000374,53511.820529280005
2023-11-18,14:52:12.000,322,11057177,12965,0,1700319131,13104.326006299998,91.42925996999838,53511.75065808
2023-11-18,14:52:13.000,322,11057249,13005,0,1700319132,13104.272115819993,91.46450562000246,53511.687774
2023-11-18,14:52:14.000,322,11057167,13165,0,1700319133,13104.326006299998,91.42221083999902,53511.76463232001
2023-11-18,14:52:15.000,322,11057193,13085,0,1700319134,13104.299061059988,91.43630909999774,53511.771619440005
2023-11-18,14:52:16.000,322,11057234,13205,0,1700319135,13104.312533679993,91.37286693000351,53511.79258080001
2023-11-18,14:52:17.000,322,11057155,13045,0,1700319136,13104.386633089998,91.43630909999774,53511.834503519996
2023-11-18,14:52:18.000,322,11057134,13125,0,1700319137,13104.393369399993,91.43630909999774,53511.80655504
2023-11-18,14:52:19.000,322,11057161,13005,0,1700319138,13104.400105709989,91.45040736000374,53511.8275164
2023-11-18,14:52:20.000,322,11057169,13125,0,1700319139,13104.447259879998,91.42925996999838,53511.8275164
2023-11-18,14:52:21.000,322,11057197,13085,0,1700319140,13104.346215229998,91.45040736000374,53511.76463232001
2023-11-18,14:52:22.000,322,11057181,12925,0,1700319141,13104.352951539993,91.4574564900031,53511.70873536
2023-11-18,14:52:23.000,322,11057153,13205,0,1700319142,13104.433787259994,91.47155475000181,53511.81354216001
2023-11-18,14:52:24.000,322,11057145,12845,0,1700319143,13104.521359289989,91.42925996999838,53511.88341336001
2023-11-18,14:52:25.000,322,11057150,13005,0,1700319144,13104.480941429989,91.42925996999838,53511.78559368
2023-11-18,14:52:26.000,322,11057119,13085,0,1700319145,13104.480941429989,91.42925996999838,53511.75065808
2023-11-18,14:52:27.000,322,11057169,12965,0,1700319146,13104.528095599999,91.38696519000223,53511.86245200001
2023-11-18,14:52:28.000,322,11057193,12885,0,1700319147,13104.521359289989,91.37991606000287,53511.8275164
2023-11-18,14:52:29.000,322,11057174,13125,0,1700319148,13104.555040839994,91.41516170999967,53511.8275164
2023-11-18,14:52:30.000,322,11057172,12965,0,1700319149,13104.534831909994,91.309424760002,53511.81354216001
2023-11-18,14:52:31.000,322,11057140,12765,0,1700319150,13104.56177714999,91.32352302000072,53511.8275164
2023-11-18,14:52:32.000,322,11057142,13245,0,1700319151,13104.64261286999,91.26008084999921,53511.8973876
2023-11-18,14:52:33.000,322,11057125,13525,0,1700319152,13104.62914025,91.29532650000328,53511.88341336001
2023-11-18,14:52:34.000,322,11057144,12925,0,1700319153,13104.656085489994,91.23893346000114,53511.90437472
2023-11-18,14:52:35.000,322,11057176,12925,0,1700319154,13104.60893132,91.2459825900005,53511.80655504
2023-11-18,14:52:36.000,322,11057190,12765,0,1700319155,13104.656085489994,91.26712997999857,53511.87642624
2023-11-18,14:52:37.000,322,11057172,13085,0,1700319156,13104.635876559994,91.28122824000457,53511.8973876
2023-11-18,14:52:38.000,322,11057196,12805,0,1700319157,13104.64934918,91.23188433000178,53511.91136184001
2023-11-18,14:52:39.000,322,11057164,12645,0,1700319158,13104.656085489994,91.27417910999793,53511.93232320001
2023-11-18,14:52:40.000,322,11057163,13045,0,1700319159,13104.676294419995,91.25303171999985,53511.890400480006
2023-11-18,14:52:41.000,322,11057174,12965,0,1700319160,13104.64934918,91.26712997999857,53511.91136184001
2023-11-18,14:52:42.000,322,11057180,13165,0,1700319161,13104.62914025,91.28122824000457,53511.869439120004
2023-11-18,14:52:43.000,322,11057183,13325,0,1700319162,13104.656085489994,91.27417910999793,53511.918348960004
2023-11-18,14:52:44.000,322,11057132,13045,0,1700319163,13104.64261286999,91.23188433000178,53511.91136184001
2023-11-18,14:52:45.000,322,11057169,13005,0,1700319164,13104.66282179999,91.17549128999963,53511.90437472
2023-11-18,14:52:46.000,322,11057161,12885,0,1700319165,13104.62914025,91.18254041999899,53511.81354216001
2023-11-18,14:52:47.000,322,11057156,13085,0,1700319166,13104.588722389999,91.17549128999963,53511.77860656
2023-11-18,14:52:48.000,322,11057180,13085,0,1700319167,13104.696503349995,91.13319651000347,53511.93232320001
2023-11-18,14:52:49.000,322,11057105,13125,0,1700319168,13104.676294419995,91.16139303000091,53511.890400480006
2023-11-18,14:52:50.000,322,11057155,13205,0,1700319169,13104.64261286999,91.16844216000027,53511.87642624
2023-11-18,14:52:51.000,322,11057164,13005,0,1700319170,13104.56177714999,91.15434390000155,53511.820529280005
2023-11-18,14:52:52.000,322,11057209,13285,0,1700319171,13104.58198607999,91.15434390000155,53511.8973876
2023-11-18,14:52:53.000,322,11057152,13125,0,1700319172,13104.60219500999,91.16139303000091,53511.869439120004
2023-11-18,14:52:54.000,322,11057151,13405,0,1700319173,13104.588722389999,91.10499998999876,53511.86245200001
2023-11-18,14:52:55.000,322,11057134,13045,0,1700319174,13104.555040839994,91.11909825000475,53511.820529280005
2023-11-18,14:52:56.000,322,11057220,13125,0,1700319175,13104.615667629994,91.11909825000475,53511.85546488
2023-11-18,14:52:57.000,322,11057159,12925,0,1700319176,13104.635876559994,91.10499998999876,53511.92533608
2023-11-18,14:52:58.000,322,11057161,13245,0,1700319177,13104.615667629994,91.11204911999812,53511.90437472
2023-11-18,14:52:59.000,322,11057206,13085,0,1700319178,13104.588722389999,91.09090173000004,53511.86245200001
2023-11-18,14:53:00.000,322,11057165,13205,0,1700319179,13104.568513459999,91.09090173000004,53511.84847776
2023-11-18,14:53:01.000,322,11057177,13205,0,1700319180,13104.534831909994,91.10499998999876,53511.771619440005
2023-11-18,14:53:02.000,322,11057172,13125,0,1700319181,13104.494414049994,91.0627052100026,53511.74367096001
2023-11-18,14:53:03.000,322,11057181,12965,0,1700319182,13104.507886669999,91.0979508599994,53511.84149064001
2023-11-18,14:53:04.000,322,11057135,13245,0,1700319183,13104.521359289989,91.11204911999812,53511.890400480006
2023-11-18,14:53:05.000,322,11057191,13205,0,1700319184,13104.453996189994,91.0979508599994,53511.81354216001
2023-11-18,14:53:06.000,322,11057176,13285,0,1700319185,13104.373160469993,91.08385260000068,53511.820529280005
2023-11-18,14:53:07.000,322,11057175,13125,0,1700319186,13104.433787259994,91.05565608000325,53511.84149064001
2023-11-18,14:53:08.000,322,11057189,13125,0,1700319187,13104.400105709989,91.07680347000132,53511.771619440005
2023-11-18,14:53:09.000,322,11057170,13165,0,1700319188,13104.379896779988,91.07680347000132,53511.79956792
2023-11-18,14:53:10.000,322,11057171,13005,0,1700319189,13104.278852130003,91.11204911999812,53511.666812639996
2023-11-18,14:53:11.000,322,11057101,13005,0,1700319190,13104.245170579998,91.08385260000068,53511.70873536
2023-11-18,14:53:12.000,322,11057190,13045,0,1700319191,13104.272115819993,91.05565608000325,53511.84847776
2023-11-18,14:53:13.000,322,11057127,13045,0,1700319192,13104.285588439998,91.10499998999876,53511.81354216001
2023-11-18,14:53:14.000,322,11057162,13285,0,1700319193,13104.245170579998,91.09090173000004,53511.78559368
2023-11-18,14:53:15.000,322,11057171,12965,0,1700319194,13104.198016410002,91.10499998999876,53511.75065808
2023-11-18,14:53:16.000,322,11057183,13205,0,1700319195,13104.117180690002,91.11909825000475,53511.69476112001
2023-11-18,14:53:17.000,322,11057195,12925,0,1700319196,13104.144125929997,91.05565608000325,53511.75065808
2023-11-18,14:53:18.000,322,11057208,12765,0,1700319197,13104.157598550002,91.06975434000196,53511.7576452
2023-11-18,14:53:19.000,322,11057161,13205,0,1700319198,13104.123916999997,91.0627052100026,53511.75065808
2023-11-18,14:53:20.000,322,11057133,13005,0,1700319199,13104.090235449992,91.0979508599994,53511.687774
2023-11-18,14:53:21.000,322,11057190,13405,0,1700319200,13104.049817589992,91.05565608000325,53511.687774
2023-11-18,14:53:22.000,322,11057231,12965,0,1700319201,13104.049817589992,91.0979508599994,53511.72969672
2023-11-18,14:53:23.000,322,11057147,12885,0,1700319202,13104.022872349997,91.07680347000132,53511.72969672
2023-11-18,14:53:24.000,322,11057193,13285,0,1700319203,13103.982454489997,91.10499998999876,53511.687774
2023-11-18,14:53:25.000,322,11057162,12965,0,1700319204,13103.968981869992,91.09090173000004,53511.652838400005
2023-11-18,14:53:26.000,322,11057195,12925,0,1700319205,13103.948772939992,91.0979508599994,53511.63886416
2023-11-18,14:53:27.000,322,11057187,13085,0,1700319206,13103.968981869992,91.07680347000132,53511.722709600006
2023-11-18,14:53:28.000,322,11057191,12925,0,1700319207,13103.948772939992,91.04860695000389,53511.687774
2023-11-18,14:53:29.000,322,11057162,13125,0,1700319208,13103.982454489997,91.04860695000389,53511.666812639996
2023-11-18,14:53:30.000,322,11057175,12965,0,1700319209,13103.968981869992,91.11204911999812,53511.64585128001
2023-11-18,14:53:31.000,322,11057155,12925,0,1700319210,13103.894882460001,91.0627052100026,53511.59694144001
2023-11-18,14:53:32.000,322,11057152,12885,0,1700319211,13103.908355079991,91.08385260000068,53511.59694144001
2023-11-18,14:53:33.000,322,11057176,12885,0,1700319212,13103.915091390001,91.08385260000068,53511.652838400005
2023-11-18,14:53:34.000,322,11057158,12885,0,1700319213,13103.908355079991,91.10499998999876,53511.64585128001
2023-11-18,14:53:35.000,322,11057120,12725,0,1700319214,13103.827519359991,91.08385260000068,53511.54104448
2023-11-18,14:53:36.000,322,11057139,13525,0,1700319215,13103.881409839996,91.08385260000068,53511.61091568
2023-11-18,14:53:37.000,322,11057168,13165,0,1700319216,13103.955509250001,91.05565608000325,53511.6179028
2023-11-18,14:53:38.000,322,11057189,13165,0,1700319217,13103.955509250001,91.06975434000196,53511.652838400005
2023-11-18,14:53:39.000,322,11057176,13285,0,1700319218,13103.935300320001,91.04860695000389,53511.58995432
2023-11-18,14:53:40.000,322,11057198,13125,0,1700319219,13103.915091390001,91.08385260000068,53511.5829672
2023-11-18,14:53:41.000,322,11057154,13045,0,1700319220,13103.881409839996,91.07680347000132,53511.555018720006
2023-11-18,14:53:42.000,322,11057168,13045,0,1700319221,13103.867937219991,91.06975434000196,53511.534057360004
2023-11-18,14:53:43.000,322,11057167,13005,0,1700319222,13103.928564009992,91.03450868999789,53511.58995432
2023-11-18,14:53:44.000,322,11057142,13205,0,1700319223,13103.928564009992,91.02745955999853,53511.56200584
2023-11-18,14:53:45.000,322,11057178,13045,0,1700319224,13103.888146149991,90.9992630400011,53511.555018720006
2023-11-18,14:53:46.000,322,11057172,12925,0,1700319225,13103.888146149991,91.05565608000325,53511.54104448
2023-11-18,14:53:47.000,322,11057187,13365,0,1700319226,13103.901618769996,91.04155782000453,53511.56200584
2023-11-18,14:53:48.000,322,11057164,12925,0,1700319227,13103.867937219991,91.05565608000325,53511.54104448
2023-11-18,14:53:49.000,322,11057184,12925,0,1700319228,13103.861200909996,91.03450868999789,53511.534057360004
2023-11-18,14:53:50.000,322,11057181,13125,0,1700319229,13103.79383781,91.06975434000196,53511.49213464
2023-11-18,14:53:51.000,322,11057180,12725,0,1700319230,13103.79383781,91.08385260000068,53511.47117328
2023-11-18,14:53:52.000,322,11057182,12885,0,1700319231,13103.854464600001,91.0979508599994,53511.555018720006
2023-11-18,14:53:53.000,322,11057145,12885,0,1700319232,13103.854464600001,91.02745955999853,53511.6179028
2023-11-18,14:53:54.000,322,11057134,13125,0,1700319233,13103.77362888,91.02041042999917,53511.54104448
2023-11-18,14:53:55.000,322,11057217,13045,0,1700319234,13103.760156259996,91.04860695000389,53511.4432248
2023-11-18,14:53:56.000,322,11057211,13085,0,1700319235,13103.760156259996,91.0627052100026,53511.513096
2023-11-18,14:53:57.000,322,11057163,13085,0,1700319236,13103.800574119996,91.04860695000389,53511.513096
2023-11-18,14:53:58.000,322,11057137,13045,0,1700319237,13103.760156259996,91.0627052100026,53511.52707024001
2023-11-18,14:53:59.000,322,11057192,13125,0,1700319238,13103.76689256999,91.0627052100026,53511.52008312
2023-11-18,14:54:00.000,322,11057190,12965,0,1700319239,13103.73321102,91.07680347000132,53511.52707024001
2023-11-18,14:54:01.000,322,11057140,13125,0,1700319240,13103.74668363999,91.07680347000132,53511.47117328
2023-11-18,14:54:02.000,322,11057157,12925,0,1700319241,13103.77362888,91.11204911999812,53511.54104448
2023-11-18,14:54:03.000,322,11057244,12925,0,1700319242,13103.72647470999,91.14024564000283,53511.54803160001
2023-11-18,14:54:04.000,322,11057171,13045,0,1700319243,13103.70626577999,91.12614738000411,53511.555018720006
2023-11-18,14:54:05.000,322,11057152,12885,0,1700319244,13103.638902679995,91.16139303000091,53511.42226344
2023-11-18,14:54:06.000,322,11057121,13205,0,1700319245,13103.6523753,91.13319651000347,53511.42925056001
2023-11-18,14:54:07.000,322,11057185,13005,0,1700319246,13103.699529469995,91.11909825000475,53511.54803160001
2023-11-18,14:54:08.000,322,11057159,12965,0,1700319247,13103.719738399996,91.16139303000091,53511.52707024001
2023-11-18,14:54:09.000,322,11057168,13085,0,1700319248,13103.74668363999,91.16139303000091,53511.59694144001
2023-11-18,14:54:10.000,322,11057155,13205,0,1700319249,13103.67258423,91.18958954999835,53511.52707024001
2023-11-18,14:54:11.000,322,11057207,13285,0,1700319250,13103.64563898999,91.1966386799977,53511.513096
2023-11-18,14:54:12.000,322,11057177,13285,0,1700319251,13103.63216637,91.22483520000242,53511.47816040001
2023-11-18,14:54:13.000,322,11057221,13005,0,1700319252,13103.67258423,91.2107369400037,53511.45719904001
2023-11-18,14:54:14.000,322,11057204,13165,0,1700319253,13103.68605684999,91.2459825900005,53511.46418616
2023-11-18,14:54:15.000,322,11057167,13045,0,1700319254,13103.719738399996,91.21778607000306,53511.56200584
2023-11-18,14:54:16.000,322,11057193,13285,0,1700319255,13103.699529469995,91.2107369400037,53511.49213464
2023-11-18,14:54:17.000,322,11057164,12925,0,1700319256,13103.71300209,91.23188433000178,53511.513096
2023-11-18,14:54:18.000,322,11057148,12885,0,1700319257,13103.76689256999,91.23188433000178,53511.555018720006
2023-11-18,14:54:19.000,322,11057188,12925,0,1700319258,13103.74668363999,91.23893346000114,53511.45719904001
2023-11-18,14:54:20.000,322,11057187,13085,0,1700319259,13103.780365189996,91.21778607000306,53511.513096
2023-11-18,14:54:21.000,322,11057182,13205,0,1700319260,13103.72647470999,91.20368781000434,53511.436237680005
2023-11-18,14:54:22.000,322,11057168,12965,0,1700319261,13103.74668363999,91.2107369400037,53511.4432248
2023-11-18,14:54:23.000,322,11057158,13085,0,1700319262,13103.77362888,91.22483520000242,53511.52008312
2023-11-18,14:54:24.000,322,11057158,13045,0,1700319263,13103.840991979996,91.28122824000457,53511.56200584
2023-11-18,14:54:25.000,322,11057168,13005,0,1700319264,13103.83425567,91.22483520000242,53511.54104448
2023-11-18,14:54:26.000,322,11057172,13205,0,1700319265,13103.75341995,91.25303171999985,53511.436237680005
2023-11-18,14:54:27.000,322,11057196,13125,0,1700319266,13103.83425567,91.2107369400037,53511.47816040001
2023-11-18,14:54:28.000,322,11057188,13045,0,1700319267,13103.827519359991,91.23188433000178,53511.50610888001
2023-11-18,14:54:29.000,322,11057150,13325,0,1700319268,13103.861200909996,91.2459825900005,53511.47816040001
2023-11-18,14:54:30.000,322,11057169,13205,0,1700319269,13103.854464600001,91.2459825900005,53511.42925056001
2023-11-18,14:54:31.000,322,11057159,13285,0,1700319270,13103.807310429991,91.23893346000114,53511.41527632
2023-11-18,14:54:32.000,322,11057132,13165,0,1700319271,13103.901618769996,91.23893346000114,53511.50610888001
2023-11-18,14:54:33.000,322,11057127,13045,0,1700319272,13103.955509250001,91.22483520000242,53511.52707024001
2023-11-18,14:54:34.000,322,11057188,12925,0,1700319273,13103.921827699996,91.22483520000242,53511.56200584
2023-11-18,14:54:35.000,322,11057216,12925,0,1700319274,13103.854464600001,91.1966386799977,53511.45719904001
2023-11-18,14:54:36.000,322,11057183,13165,0,1700319275,13103.888146149991,91.18958954999835,53511.485147520005
2023-11-18,14:54:37.000,322,11057207,13085,0,1700319276,13103.888146149991,91.18958954999835,53511.50610888001
2023-11-18,14:54:38.000,322,11057166,13285,0,1700319277,13103.908355079991,91.18958954999835,53511.499121759996
2023-11-18,14:54:39.000,322,11057176,13285,0,1700319278,13103.921827699996,91.16844216000027,53511.534057360004
2023-11-18,14:54:40.000,322,11057189,12845,0,1700319279,13103.921827699996,91.16844216000027,53511.52008312
2023-11-18,14:54:41.000,322,11057137,13285,0,1700319280,13103.948772939992,91.14024564000283,53511.5829672
2023-11-18,14:54:42.000,322,11057178,13125,0,1700319281,13103.982454489997,91.14729477000219,53511.59694144001
2023-11-18,14:54:43.000,322,11057199,12965,0,1700319282,13103.975718180001,91.12614738000411,53511.5829672
2023-11-18,14:54:44.000,322,11057126,13085,0,1700319283,13103.982454489997,91.17549128999963,53511.534057360004
2023-11-18,14:54:45.000,322,11057151,13245,0,1700319284,13103.915091390001,91.15434390000155,53511.49213464
2023-11-18,14:54:46.000,322,11057190,12845,0,1700319285,13103.921827699996,91.15434390000155,53511.52008312
2023-11-18,14:54:47.000,322,11057131,13285,0,1700319286,13103.955509250001,91.11204911999812,53511.555018720006
2023-11-18,14:54:48.000,322,11057156,13165,0,1700319287,13104.002663419997,91.11909825000475,53511.56899296
2023-11-18,14:54:49.000,322,11057164,13005,0,1700319288,13103.995927110002,91.12614738000411,53511.603928560005
2023-11-18,14:54:50.000,322,11057127,13365,0,1700319289,13104.022872349997,91.10499998999876,53511.56200584
2023-11-18,14:54:51.000,322,11057205,13125,0,1700319290,13103.935300320001,91.12614738000411,53511.47117328
2023-11-18,14:54:52.000,322,11057188,13365,0,1700319291,13103.989190799992,91.10499998999876,53511.5829672
2023-11-18,14:54:53.000,322,11057164,13245,0,1700319292,13104.016136040002,91.0979508599994,53511.62488992001
2023-11-18,14:54:54.000,322,11057220,13085,0,1700319293,13104.016136040002,91.11204911999812,53511.6179028
2023-11-18,14:54:55.000,322,11057183,12925,0,1700319294,13103.982454489997,91.10499998999876,53511.52707024001
2023-11-18,14:54:56.000,322,11057149,13085,0,1700319295,13103.962245559997,91.11204911999812,53511.58995432
2023-11-18,14:54:57.000,322,11057139,12885,0,1700319296,13104.063290209997,91.08385260000068,53511.652838400005
2023-11-18,14:54:58.000,322,11057151,13125,0,1700319297,13104.029608659992,91.06975434000196,53511.652838400005
2023-11-18,14:54:59.000,322,11057220,12965,0,1700319298,13104.009399729992,91.10499998999876,53511.59694144001
2023-11-18,14:55:00.000,322,11057160,13405,0,1700319299,13104.009399729992,91.08385260000068,53511.603928560005
2023-11-18,14:55:01.000,322,11057203,13085,0,1700319300,13103.942036629996,91.0979508599994,53511.5829672
2023-11-18,14:55:02.000,322,11057168,13005,0,1700319301,13103.935300320001,91.11909825000475,53511.534057360004
2023-11-18,14:55:03.000,322,11057193,13325,0,1700319302,13104.029608659992,91.11204911999812,53511.63187704
2023-11-18,14:55:04.000,322,11057160,13205,0,1700319303,13104.009399729992,91.12614738000411,53511.64585128001
2023-11-18,14:55:05.000,322,11057181,13125,0,1700319304,13103.982454489997,91.11204911999812,53511.6179028
2023-11-18,14:55:06.000,322,11057181,13005,0,1700319305,13103.955509250001,91.13319651000347,53511.5829672
2023-11-18,14:55:07.000,322,11057198,13125,0,1700319306,13103.989190799992,91.12614738000411,53511.63886416
2023-11-18,14:55:08.000,322,11057192,13165,0,1700319307,13103.955509250001,91.12614738000411,53511.56899296
2023-11-18,14:55:09.000,322,11057169,13005,0,1700319308,13103.955509250001,91.07680347000132,53511.57598008001
2023-11-18,14:55:10.000,322,11057182,13085,0,1700319309,13103.915091390001,91.12614738000411,53511.49213464
2023-11-18,14:55:11.000,322,11057187,13045,0,1700319310,13103.901618769996,91.12614738000411,53511.50610888001
2023-11-18,14:55:12.000,322,11057189,13005,0,1700319311,13103.975718180001,91.11909825000475,53511.63886416
2023-11-18,14:55:13.000,322,11057204,13085,0,1700319312,13104.009399729992,91.14024564000283,53511.61091568
2023-11-18,14:55:14.000,322,11057172,13445,0,1700319313,13104.029608659992,91.11909825000475,53511.603928560005
2023-11-18,14:55:15.000,322,11057202,13525,0,1700319314,13103.928564009992,91.13319651000347,53511.52707024001
2023-11-18,14:55:16.000,322,11057169,13165,0,1700319315,13103.942036629996,91.14024564000283,53511.5829672
2023-11-18,14:55:17.000,322,11057179,12925,0,1700319316,13103.935300320001,91.12614738000411,53511.5829672
2023-11-18,14:55:18.000,322,11057165,13165,0,1700319317,13103.928564009992,91.16844216000027,53511.57598008001
2023-11-18,14:55:19.000,322,11057186,13085,0,1700319318,13103.982454489997,91.13319651000347,53511.63187704
2023-11-18,14:55:20.000,322,11057174,13005,0,1700319319,13103.948772939992,91.16844216000027,53511.5829672
2023-11-18,14:55:21.000,322,11057165,13325,0,1700319320,13103.948772939992,91.12614738000411,53511.58995432
2023-11-18,14:55:22.000,322,11057193,13085,0,1700319321,13104.029608659992,91.15434390000155,53511.666812639996
2023-11-18,14:55:23.000,322,11057193,13245,0,1700319322,13104.016136040002,91.11909825000475,53511.62488992001
2023-11-18,14:55:24.000,322,11057163,12925,0,1700319323,13103.995927110002,91.16139303000091,53511.61091568
2023-11-18,14:55:25.000,322,11057179,12965,0,1700319324,13103.908355079991,91.14729477000219,53511.56200584
2023-11-18,14:55:26.000,322,11057200,12925,0,1700319325,13103.921827699996,91.18254041999899,53511.5829672
2023-11-18,14:55:27.000,322,11057180,13485,0,1700319326,13103.948772939992,91.18958954999835,53511.652838400005
2023-11-18,14:55:28.000,322,11057157,12765,0,1700319327,13104.002663419997,91.18958954999835,53511.67379976001
2023-11-18,14:55:29.000,322,11057177,13125,0,1700319328,13104.009399729992,91.18958954999835,53511.6179028
2023-11-18,14:55:30.000,322,11057198,12885,0,1700319329,13103.982454489997,91.20368781000434,53511.68078688
2023-11-18,14:55:31.000,322,11057207,13285,0,1700319330,13103.942036629996,91.22483520000242,53511.603928560005
2023-11-18,14:55:32.000,322,11057211,13245,0,1700319331,13103.935300320001,91.18958954999835,53511.62488992001
2023-11-18,14:55:33.000,322,11057193,13005,0,1700319332,13103.948772939992,91.15434390000155,53511.666812639996
2023-11-18,14:55:34.000,322,11057203,13245,0,1700319333,13103.968981869992,91.16844216000027,53511.63187704
2023-11-18,14:55:35.000,322,11057196,12965,0,1700319334,13103.908355079991,91.15434390000155,53511.52008312
2023-11-18,14:55:36.000,322,11057175,13085,0,1700319335,13103.908355079991,91.1966386799977,53511.62488992001
2023-11-18,14:55:37.000,322,11057184,13005,0,1700319336,13103.928564009992,91.20368781000434,53511.701748240004
2023-11-18,14:55:38.000,322,11057150,12965,0,1700319337,13103.908355079991,91.1966386799977,53511.63886416
2023-11-18,14:55:39.000,322,11057256,12805,0,1700319338,13103.894882460001,91.18958954999835,53511.6179028
2023-11-18,14:55:40.000,322,11057189,12765,0,1700319339,13103.881409839996,91.22483520000242,53511.61091568
2023-11-18,14:55:41.000,322,11057180,13045,0,1700319340,13103.854464600001,91.20368781000434,53511.59694144001
2023-11-18,14:55:42.000,322,11057156,13045,0,1700319341,13103.827519359991,91.18958954999835,53511.6179028
2023-11-18,14:55:43.000,322,11057191,12965,0,1700319342,13103.847728289991,91.20368781000434,53511.652838400005
2023-11-18,14:55:44.000,322,11057191,13525,0,1700319343,13103.894882460001,91.22483520000242,53511.65982552
2023-11-18,14:55:45.000,322,11057165,12965,0,1700319344,13103.867937219991,91.23188433000178,53511.701748240004
2023-11-18,14:55:46.000,322,11057207,12885,0,1700319345,13103.867937219991,91.18958954999835,53511.652838400005
2023-11-18,14:55:47.000,322,11057154,13085,0,1700319346,13103.881409839996,91.1966386799977,53511.652838400005
2023-11-18,14:55:48.000,322,11057154,13365,0,1700319347,13103.867937219991,91.20368781000434,53511.722709600006
2023-11-18,14:55:49.000,322,11057154,13245,0,1700319348,13103.881409839996,91.23893346000114,53511.67379976001
2023-11-18,14:55:50.000,322,11057185,12805,0,1700319349,13103.867937219991,91.23893346000114,53511.62488992001
2023-11-18,14:55:51.000,322,11057154,13005,0,1700319350,13103.827519359991,91.28122824000457,53511.62488992001
2023-11-18,14:55:52.000,322,11057123,12685,0,1700319351,13103.888146149991,91.26008084999921,53511.72969672
2023-11-18,14:55:53.000,322,11057182,13205,0,1700319352,13103.854464600001,91.29532650000328,53511.70873536
2023-11-18,14:55:54.000,322,11057164,13285,0,1700319353,13103.81404674,91.30237563000264,53511.62488992001
2023-11-18,14:55:55.000,322,11057208,13325,0,1700319354,13103.800574119996,91.28827737000393,53511.5829672
2023-11-18,14:55:56.000,322,11057170,13325,0,1700319355,13103.807310429991,91.26008084999921,53511.603928560005
2023-11-18,14:55:57.000,322,11057189,13085,0,1700319356,13103.854464600001,91.26712997999857,53511.63886416
2023-11-18,14:55:58.000,322,11057180,12845,0,1700319357,13103.847728289991,91.2459825900005,53511.67379976001
2023-11-18,14:55:59.000,322,11057218,13325,0,1700319358,13103.847728289991,91.26008084999921,53511.666812639996
2023-11-18,14:56:00.000,322,11057163,13285,0,1700319359,13103.881409839996,91.25303171999985,53511.69476112001
2023-11-18,14:56:01.000,322,11057152,13285,0,1700319360,13103.81404674,91.22483520000242,53511.61091568
2023-11-18,14:56:02.000,322,11057192,12845,0,1700319361,13103.874673530001,91.21778607000306,53511.64585128001
2023-11-18,14:56:03.000,322,11057234,13125,0,1700319362,13103.854464600001,91.2107369400037,53511.69476112001
2023-11-18,14:56:04.000,322,11057177,13165,0,1700319363,13103.847728289991,91.21778607000306,53511.70873536
2023-11-18,14:56:05.000,322,11057162,13125,0,1700319364,13103.807310429991,91.23893346000114,53511.61091568
2023-11-18,14:56:06.000,322,11057167,13045,0,1700319365,13103.81404674,91.18958954999835,53511.65982552
2023-11-18,14:56:07.000,322,11057167,13245,0,1700319366,13103.847728289991,91.18254041999899,53511.62488992001
2023-11-18,14:56:08.000,322,11057154,13325,0,1700319367,13103.867937219991,91.20368781000434,53511.71572248001
2023-11-18,14:56:09.000,322,11057251,13005,0,1700319368,13103.867937219991,91.1966386799977,53511.71572248001
2023-11-18,14:56:10.000,322,11057201,13165,0,1700319369,13103.874673530001,91.18958954999835,53511.71572248001
2023-11-18,14:56:11.000,322,11057194,12645,0,1700319370,13103.800574119996,91.20368781000434,53511.61091568
2023-11-18,14:56:12.000,322,11057158,13005,0,1700319371,13103.827519359991,91.17549128999963,53511.63886416
2023-11-18,14:56:13.000,322,11057205,13045,0,1700319372,13103.81404674,91.16844216000027,53511.652838400005
2023-11-18,14:56:14.000,322,11057151,12725,0,1700319373,13103.827519359991,91.17549128999963,53511.64585128001
2023-11-18,14:56:15.000,322,11057198,13245,0,1700319374,13103.76689256999,91.14024564000283,53511.58995432
2023-11-18,14:56:16.000,322,11057165,13005,0,1700319375,13103.83425567,91.16139303000091,53511.64585128001
2023-11-18,14:56:17.000,322,11057199,12965,0,1700319376,13103.894882460001,91.16139303000091,53511.69476112001
2023-11-18,14:56:18.000,322,11057174,13045,0,1700319377,13103.894882460001,91.12614738000411,53511.722709600006
2023-11-18,14:56:19.000,322,11057162,12845,0,1700319378,13103.827519359991,91.17549128999963,53511.65982552
2023-11-18,14:56:20.000,322,11057130,13045,0,1700319379,13103.894882460001,91.17549128999963,53511.63187704
2023-11-18,14:56:21.000,322,11057163,13285,0,1700319380,13103.800574119996,91.16844216000027,53511.6179028
2023-11-18,14:56:22.000,322,11057184,12805,0,1700319381,13103.820783049996,91.15434390000155,53511.63187704
2023-11-18,14:56:23.000,322,11057173,13205,0,1700319382,13103.874673530001,91.16844216000027,53511.652838400005
2023-11-18,14:56:24.000,322,11057166,12925,0,1700319383,13103.908355079991,91.14729477000219,53511.701748240004
2023-11-18,14:56:25.000,322,11057177,13285,0,1700319384,13103.894882460001,91.1966386799977,53511.666812639996
2023-11-18,14:56:26.000,322,11057188,12765,0,1700319385,13103.854464600001,91.17549128999963,53511.68078688
2023-11-18,14:56:27.000,322,11057145,12925,0,1700319386,13103.908355079991,91.16844216000027,53511.68078688
2023-11-18,14:56:28.000,322,11057199,13085,0,1700319387,13103.888146149991,91.17549128999963,53511.67379976001
2023-11-18,14:56:29.000,322,11057183,13045,0,1700319388,13103.942036629996,91.15434390000155,53511.68078688
2023-11-18,14:56:30.000,322,11057202,13285,0,1700319389,13103.968981869992,91.14024564000283,53511.67379976001
2023-11-18,14:56:31.000,322,11057232,13125,0,1700319390,13103.894882460001,91.16844216000027,53511.56899296
2023-11-18,14:56:32.000,322,11057210,13005,0,1700319391,13103.921827699996,91.13319651000347,53511.666812639996
2023-11-18,14:56:33.000,322,11057202,13125,0,1700319392,13103.995927110002,91.12614738000411,53511.701748240004
2023-11-18,14:56:34.000,322,11057128,13085,0,1700319393,13103.989190799992,91.0979508599994,53511.701748240004
2023-11-18,14:56:35.000,322,11057149,13285,0,1700319394,13103.921827699996,91.13319651000347,53511.67379976001
2023-11-18,14:56:36.000,322,11057202,12885,0,1700319395,13103.968981869992,91.11204911999812,53511.68078688
2023-11-18,14:56:37.000,322,11057203,13285,0,1700319396,13103.935300320001,91.11204911999812,53511.67379976001
2023-11-18,14:56:38.000,322,11057174,13085,0,1700319397,13104.002663419997,91.10499998999876,53511.69476112001
2023-11-18,14:56:39.000,322,11057184,13365,0,1700319398,13103.995927110002,91.14024564000283,53511.74367096001
2023-11-18,14:56:40.000,322,11057155,13045,0,1700319399,13104.002663419997,91.14024564000283,53511.67379976001
2023-11-18,14:56:41.000,322,11057178,13045,0,1700319400,13103.975718180001,91.15434390000155,53511.62488992001
2023-11-18,14:56:42.000,322,11057186,13085,0,1700319401,13104.043081279997,91.11909825000475,53511.69476112001
2023-11-18,14:56:43.000,322,11057210,13085,0,1700319402,13104.083499139997,91.10499998999876,53511.701748240004
2023-11-18,14:56:44.000,322,11057189,12845,0,1700319403,13104.090235449992,91.08385260000068,53511.69476112001
2023-11-18,14:56:45.000,322,11057213,13045,0,1700319404,13104.029608659992,91.10499998999876,53511.69476112001
2023-11-18,14:56:46.000,322,11057164,13045,0,1700319405,13104.043081279997,91.08385260000068,53511.70873536
2023-11-18,14:56:47.000,322,11057203,13045,0,1700319406,13104.022872349997,91.13319651000347,53511.652838400005
2023-11-18,14:56:48.000,322,11057158,13205,0,1700319407,13104.009399729992,91.0979508599994,53511.69476112001
2023-11-18,14:56:49.000,322,11057193,13405,0,1700319408,13104.083499139997,91.13319651000347,53511.72969672
2023-11-18,14:56:50.000,322,11057173,13245,0,1700319409,13104.083499139997,91.12614738000411,53511.70873536
2023-11-18,14:56:51.000,322,11057122,13125,0,1700319410,13104.009399729992,91.14729477000219,53511.68078688
2023-11-18,14:56:52.000,322,11057172,12965,0,1700319411,13104.056553900002,91.11909825000475,53511.687774
2023-11-18,14:56:53.000,322,11057204,12925,0,1700319412,13104.022872349997,91.0979508599994,53511.71572248001
2023-11-18,14:56:54.000,322,11057180,13205,0,1700319413,13104.036344970002,91.11909825000475,53511.701748240004
2023-11-18,14:56:55.000,322,11057195,12765,0,1700319414,13103.962245559997,91.12614738000411,53511.69476112001
2023-11-18,14:56:56.000,322,11057145,13445,0,1700319415,13104.022872349997,91.07680347000132,53511.68078688
2023-11-18,14:56:57.000,322,11057168,13125,0,1700319416,13104.056553900002,91.08385260000068,53511.74367096001
2023-11-18,14:56:58.000,322,11057218,13325,0,1700319417,13104.070026519992,91.05565608000325,53511.75065808
2023-11-18,14:56:59.000,322,11057186,13485,0,1700319418,13104.063290209997,91.09090173000004,53511.73668384
2023-11-18,14:57:00.000,322,11057166,13165,0,1700319419,13104.083499139997,91.04155782000453,53511.70873536
2023-11-18,14:57:01.000,322,11057192,13565,0,1700319420,13104.029608659992,91.05565608000325,53511.67379976001
2023-11-18,14:57:02.000,322,11057197,13005,0,1700319421,13104.043081279997,91.0627052100026,53511.68078688
2023-11-18,14:57:03.000,322,11057169,13565,0,1700319422,13104.090235449992,91.0627052100026,53511.72969672
2023-11-18,14:57:04.000,322,11057184,12965,0,1700319423,13104.096971760002,91.03450868999789,53511.7576452
2023-11-18,14:57:05.000,322,11057163,13285,0,1700319424,13104.009399729992,91.02041042999917,53511.65982552
2023-11-18,14:57:06.000,322,11057190,13125,0,1700319425,13104.090235449992,91.01336129999981,53511.76463232001
2023-11-18,14:57:07.000,322,11057241,13045,0,1700319426,13104.056553900002,90.9992630400011,53511.73668384
2023-11-18,14:57:08.000,322,11057167,13125,0,1700319427,13104.083499139997,91.00631217000046,53511.7576452
2023-11-18,14:57:09.000,322,11057199,12845,0,1700319428,13104.083499139997,90.98516478000238,53511.7576452
2023-11-18,14:57:10.000,322,11057179,12925,0,1700319429,13104.070026519992,90.99221391000174,53511.63886416
2023-11-18,14:57:11.000,322,11057176,13125,0,1700319430,13104.063290209997,90.98516478000238,53511.652838400005
2023-11-18,14:57:12.000,322,11057176,12925,0,1700319431,13104.123916999997,90.9640173900043,53511.722709600006
2023-11-18,14:57:13.000,322,11057195,12845,0,1700319432,13104.150862239992,90.97811565000302,53511.74367096001
2023-11-18,14:57:14.000,322,11057184,13165,0,1700319433,13104.150862239992,90.95696825999767,53511.7576452
2023-11-18,14:57:15.000,322,11057195,13285,0,1700319434,13104.090235449992,90.97811565000302,53511.701748240004
2023-11-18,14:57:16.000,322,11057177,12925,0,1700319435,13104.110444379992,90.97106652000366,53511.72969672
2023-11-18,14:57:17.000,322,11057140,13325,0,1700319436,13104.137389620002,90.95696825999767,53511.7576452
2023-11-18,14:57:18.000,322,11057158,13245,0,1700319437,13104.117180690002,90.92877174000023,53511.71572248001
2023-11-18,14:57:19.000,322,11057168,12965,0,1700319438,13104.103708069997,90.9499191299983,53511.70873536
2023-11-18,14:57:20.000,322,11057199,13205,0,1700319439,13104.123916999997,90.94286999999895,53511.652838400005
2023-11-18,14:57:21.000,322,11057193,13045,0,1700319440,13104.090235449992,90.93582086999959,53511.687774
2023-11-18,14:57:22.000,322,11057212,13205,0,1700319441,13104.164334859997,90.93582086999959,53511.771619440005
2023-11-18,14:57:23.000,322,11057153,13085,0,1700319442,13104.090235449992,90.91467348000151,53511.74367096001
2023-11-18,14:57:24.000,322,11057193,13125,0,1700319443,13104.164334859997,90.91467348000151,53511.69476112001
2023-11-18,14:57:25.000,322,11057151,12805,0,1700319444,13104.063290209997,90.89352609000343,53511.652838400005
2023-11-18,14:57:26.000,322,11057199,12965,0,1700319445,13104.043081279997,90.90762435000215,53511.63187704
2023-11-18,14:57:27.000,322,11057157,13285,0,1700319446,13104.076762830002,90.93582086999959,53511.68078688
2023-11-18,14:57:28.000,322,11057160,13085,0,1700319447,13104.130653309992,90.92172261000087,53511.77860656
2023-11-18,14:57:29.000,322,11057149,13045,0,1700319448,13104.130653309992,90.91467348000151,53511.76463232001
2023-11-18,14:57:30.000,322,11057104,13085,0,1700319449,13104.110444379992,90.91467348000151,53511.74367096001
2023-11-18,14:57:31.000,322,11057214,12885,0,1700319450,13104.016136040002,90.91467348000151,53511.701748240004
2023-11-18,14:57:32.000,322,11057181,12885,0,1700319451,13104.016136040002,90.92172261000087,53511.69476112001
2023-11-18,14:57:33.000,322,11057142,12925,0,1700319452,13104.002663419997,90.93582086999959,53511.74367096001
2023-11-18,14:57:34.000,322,11057153,12605,0,1700319453,13104.036344970002,90.91467348000151,53511.701748240004
2023-11-18,14:57:35.000,322,11057194,12925,0,1700319454,13103.968981869992,90.92877174000023,53511.69476112001
2023-11-18,14:57:36.000,322,11057204,12845,0,1700319455,13103.948772939992,90.93582086999959,53511.72969672
2023-11-18,14:57:37.000,322,11057211,13125,0,1700319456,13104.009399729992,90.91467348000151,53511.7576452
2023-11-18,14:57:38.000,322,11057178,13205,0,1700319457,13103.968981869992,90.93582086999959,53511.78559368
2023-11-18,14:57:39.000,322,11057201,13085,0,1700319458,13103.928564009992,90.91467348000151,53511.71572248001
2023-11-18,14:57:40.000,322,11057151,13285,0,1700319459,13103.928564009992,90.9499191299983,53511.73668384
2023-11-18,14:57:41.000,322,11057145,12845,0,1700319460,13103.827519359991,90.89352609000343,53511.69476112001
2023-11-18,14:57:42.000,322,11057129,12885,0,1700319461,13103.840991979996,90.92172261000087,53511.6179028
2023-11-18,14:57:43.000,322,11057143,12965,0,1700319462,13103.861200909996,90.92172261000087,53511.73668384
2023-11-18,14:57:44.000,322,11057182,13045,0,1700319463,13103.894882460001,90.89352609000343,53511.76463232001
2023-11-18,14:57:45.000,322,11057159,12925,0,1700319464,13103.861200909996,90.87942783000472,53511.74367096001
2023-11-18,14:57:46.000,322,11057182,13165,0,1700319465,13103.827519359991,90.88647696000407,53511.701748240004
2023-11-18,14:57:47.000,322,11057191,13165,0,1700319466,13103.840991979996,90.81598566000321,53511.77860656
2023-11-18,14:57:48.000,322,11057145,12965,0,1700319467,13103.807310429991,90.84418218000064,53511.722709600006
2023-11-18,14:57:49.000,322,11057170,13205,0,1700319468,13103.847728289991,90.81598566000321,53511.78559368
2023-11-18,14:57:50.000,322,11057206,13405,0,1700319469,13103.820783049996,90.80188740000449,53511.73668384
2023-11-18,14:57:51.000,322,11057173,13125,0,1700319470,13103.800574119996,90.81598566000321,53511.687774
2023-11-18,14:57:52.000,322,11057171,12925,0,1700319471,13103.840991979996,90.80893653000385,53511.73668384
2023-11-18,14:57:53.000,322,11057200,12845,0,1700319472,13103.861200909996,90.83008392000193,53511.79956792
2023-11-18,14:57:54.000,322,11057143,12885,0,1700319473,13103.827519359991,90.84418218000064,53511.7576452
2023-11-18,14:57:55.000,322,11057176,13325,0,1700319474,13103.75341995,90.81598566000321,53511.722709600006
2023-11-18,14:57:56.000,322,11057194,12925,0,1700319475,13103.76689256999,90.80188740000449,53511.70873536
2023-11-18,14:57:57.000,322,11057198,13125,0,1700319476,13103.800574119996,90.7877891399985,53511.71572248001
2023-11-18,14:57:58.000,322,11057173,13085,0,1700319477,13103.787101499991,90.76664175000042,53511.73668384
2023-11-18,14:57:59.000,322,11057142,12965,0,1700319478,13103.780365189996,90.78074000999914,53511.69476112001
2023-11-18,14:58:00.000,322,11057181,12965,0,1700319479,13103.780365189996,90.77369087999978,53511.722709600006
2023-11-18,14:58:01.000,322,11057152,12845,0,1700319480,13103.74668363999,90.7525434900017,53511.70873536
2023-11-18,14:58:02.000,322,11057136,13045,0,1700319481,13103.827519359991,90.73139610000362,53511.72969672
2023-11-18,14:58:03.000,322,11057161,12965,0,1700319482,13103.780365189996,90.74549436000234,53511.70873536
2023-11-18,14:58:04.000,322,11057197,13005,0,1700319483,13103.800574119996,90.74549436000234,53511.67379976001
2023-11-18,14:58:05.000,322,11057202,13285,0,1700319484,13103.74668363999,90.7525434900017,53511.63886416
2023-11-18,14:58:06.000,322,11057156,13125,0,1700319485,13103.79383781,90.73139610000362,53511.64585128001
2023-11-18,14:58:07.000,322,11057201,13205,0,1700319486,13103.820783049996,90.7525434900017,53511.64585128001
2023-11-18,14:58:08.000,322,11057145,13205,0,1700319487,13103.820783049996,90.78074000999914,53511.70873536
2023-11-18,14:58:09.000,322,11057152,13125,0,1700319488,13103.827519359991,90.76664175000042,53511.7576452
2023-11-18,14:58:10.000,322,11057178,13285,0,1700319489,13103.79383781,90.77369087999978,53511.73668384
2023-11-18,14:58:11.000,322,11057195,13285,0,1700319490,13103.76689256999,90.75959262000106,53511.687774
2023-11-18,14:58:12.000,322,11057179,13445,0,1700319491,13103.76689256999,90.7525434900017,53511.67379976001
2023-11-18,14:58:13.000,322,11057148,13045,0,1700319492,13103.73321102,90.78074000999914,53511.65982552
2023-11-18,14:58:14.000,322,11057166,13085,0,1700319493,13103.787101499991,90.78074000999914,53511.72969672
2023-11-18,14:58:15.000,322,11057170,13045,0,1700319494,13103.73321102,90.76664175000042,53511.63886416
2023-11-18,14:58:16.000,322,11057151,13205,0,1700319495,13103.74668363999,90.76664175000042,53511.67379976001
2023-11-18,14:58:17.000,322,11057142,12965,0,1700319496,13103.780365189996,90.76664175000042,53511.70873536
2023-11-18,14:58:18.000,322,11057171,12765,0,1700319497,13103.79383781,90.77369087999978,53511.72969672
2023-11-18,14:58:19.000,322,11057222,12925,0,1700319498,13103.77362888,90.7525434900017,53511.69476112001
2023-11-18,14:58:20.000,322,11057205,13285,0,1700319499,13103.760156259996,90.7525434900017,53511.687774
2023-11-18,14:58:21.000,322,11057165,13125,0,1700319500,13103.73321102,90.7877891399985,53511.67379976001
2023-11-18,14:58:22.000,322,11057176,13285,0,1700319501,13103.70626577999,90.7877891399985,53511.652838400005
2023-11-18,14:58:23.000,322,11057167,12845,0,1700319502,13103.77362888,90.82303479000257,53511.72969672
2023-11-18,14:58:24.000,322,11057207,12925,0,1700319503,13103.77362888,90.81598566000321,53511.722709600006
2023-11-18,14:58:25.000,322,11057197,13005,0,1700319504,13103.75341995,90.80893653000385,53511.701748240004
2023-11-18,14:58:26.000,322,11057163,13405,0,1700319505,13103.73321102,90.80188740000449,53511.69476112001
2023-11-18,14:58:27.000,322,11057212,13125,0,1700319506,13103.75341995,90.81598566000321,53511.701748240004
2023-11-18,14:58:28.000,322,11057121,13005,0,1700319507,13103.73321102,90.81598566000321,53511.69476112001
2023-11-18,14:58:29.000,322,11057179,13165,0,1700319508,13103.760156259996,90.87237869999808,53511.687774
2023-11-18,14:58:30.000,322,11057165,12965,0,1700319509,13103.71300209,90.81598566000321,53511.62488992001
2023-11-18,14:58:31.000,322,11057185,13285,0,1700319510,13103.679320539995,90.82303479000257,53511.58995432
2023-11-18,14:58:32.000,322,11057158,13285,0,1700319511,13103.75341995,90.81598566000321,53511.666812639996
2023-11-18,14:58:33.000,322,11057174,13285,0,1700319512,13103.739947329996,90.82303479000257,53511.75065808
2023-11-18,14:58:34.000,322,11057158,13085,0,1700319513,13103.699529469995,90.81598566000321,53511.701748240004
2023-11-18,14:58:35.000,322,11057214,13085,0,1700319514,13103.70626577999,90.82303479000257,53511.687774
2023-11-18,14:58:36.000,322,11057141,13085,0,1700319515,13103.71300209,90.80188740000449,53511.67379976001
2023-11-18,14:58:37.000,322,11057169,13085,0,1700319516,13103.71300209,90.80893653000385,53511.69476112001
2023-11-18,14:58:38.000,322,11057193,13125,0,1700319517,13103.699529469995,90.79483826999785,53511.72969672
2023-11-18,14:58:39.000,322,11057187,12765,0,1700319518,13103.68605684999,90.80188740000449,53511.75065808
2023-11-18,14:58:40.000,322,11057158,13405,0,1700319519,13103.68605684999,90.82303479000257,53511.7576452
2023-11-18,14:58:41.000,322,11057200,12885,0,1700319520,13103.67258423,90.80188740000449,53511.701748240004
2023-11-18,14:58:42.000,322,11057191,13085,0,1700319521,13103.69279316,90.80188740000449,53511.76463232001
2023-11-18,14:58:43.000,322,11057224,12965,0,1700319522,13103.70626577999,90.79483826999785,53511.77860656
2023-11-18,14:58:44.000,322,11057209,13365,0,1700319523,13103.67258423,90.7877891399985,53511.72969672
2023-11-18,14:58:45.000,322,11057212,13085,0,1700319524,13103.618693749995,90.80188740000449,53511.62488992001
2023-11-18,14:58:46.000,322,11057163,13045,0,1700319525,13103.61195744,90.83008392000193,53511.68078688
2023-11-18,14:58:47.000,322,11057176,12925,0,1700319526,13103.68605684999,90.80893653000385,53511.701748240004
2023-11-18,14:58:48.000,322,11057144,12885,0,1700319527,13103.679320539995,90.80188740000449,53511.771619440005
2023-11-18,14:58:49.000,322,11057190,13165,0,1700319528,13103.71300209,90.78074000999914,53511.75065808
2023-11-18,14:58:50.000,322,11057206,13045,0,1700319529,13103.74668363999,90.80188740000449,53511.771619440005
2023-11-18,14:58:51.000,322,11057219,13045,0,1700319530,13103.68605684999,90.80188740000449,53511.70873536
2023-11-18,14:58:52.000,322,11057160,13125,0,1700319531,13103.638902679995,90.7877891399985,53511.65982552
2023-11-18,14:58:53.000,322,11057231,12965,0,1700319532,13103.679320539995,90.80893653000385,53511.701748240004
2023-11-18,14:58:54.000,322,11057228,12685,0,1700319533,13103.719738399996,90.80893653000385,53511.722709600006
2023-11-18,14:58:55.000,322,11057178,13405,0,1700319534,13103.739947329996,90.80893653000385,53511.722709600006
2023-11-18,14:58:56.000,322,11057181,12925,0,1700319535,13103.739947329996,90.87237869999808,53511.722709600006
2023-11-18,14:58:57.000,322,11057207,12965,0,1700319536,13103.780365189996,90.84418218000064,53511.77860656
2023-11-18,14:58:58.000,322,11057177,13045,0,1700319537,13103.787101499991,90.81598566000321,53511.79258080001
2023-11-18,14:58:59.000,322,11057193,13445,0,1700319538,13103.807310429991,90.84418218000064,53511.771619440005
2023-11-18,14:59:00.000,322,11057185,12885,0,1700319539,13103.787101499991,90.84418218000064,53511.72969672
2023-11-18,14:59:01.000,322,11057214,12765,0,1700319540,13103.74668363999,90.82303479000257,53511.65982552
2023-11-18,14:59:02.000,322,11057170,12685,0,1700319541,13103.739947329996,90.85828043999936,53511.69476112001
2023-11-18,14:59:03.000,322,11057169,13205,0,1700319542,13103.81404674,90.83713305000128,53511.75065808
2023-11-18,14:59:04.000,322,11057181,13365,0,1700319543,13103.847728289991,90.84418218000064,53511.84847776
2023-11-18,14:59:05.000,322,11057135,13165,0,1700319544,13103.81404674,90.81598566000321,53511.78559368
2023-11-18,14:59:06.000,322,11057158,12765,0,1700319545,13103.79383781,90.85828043999936,53511.771619440005
2023-11-18,14:59:07.000,322,11057215,13005,0,1700319546,13103.807310429991,90.83713305000128,53511.77860656
2023-11-18,14:59:08.000,322,11057201,12965,0,1700319547,13103.807310429991,90.85828043999936,53511.79258080001
2023-11-18,14:59:09.000,322,11057118,12845,0,1700319548,13103.79383781,90.86532956999872,53511.771619440005
2023-11-18,14:59:10.000,322,11057112,13045,0,1700319549,13103.73321102,90.86532956999872,53511.71572248001
2023-11-18,14:59:11.000,322,11057135,13125,0,1700319550,13103.72647470999,90.85828043999936,53511.722709600006
2023-11-18,14:59:12.000,322,11057152,13045,0,1700319551,13103.81404674,90.84418218000064,53511.834503519996
2023-11-18,14:59:13.000,322,11057154,13125,0,1700319552,13103.807310429991,90.85828043999936,53511.85546488
2023-11-18,14:59:14.000,322,11057185,13285,0,1700319553,13103.840991979996,90.86532956999872,53511.820529280005
2023-11-18,14:59:15.000,322,11057159,13085,0,1700319554,13103.760156259996,90.86532956999872,53511.74367096001
2023-11-18,14:59:16.000,322,11057212,13365,0,1700319555,13103.787101499991,90.84418218000064,53511.76463232001
2023-11-18,14:59:17.000,322,11057172,13165,0,1700319556,13103.760156259996,90.87942783000472,53511.79258080001
2023-11-18,14:59:18.000,322,11057150,12845,0,1700319557,13103.79383781,90.86532956999872,53511.75065808
2023-11-18,14:59:19.000,322,11057143,13005,0,1700319558,13103.73321102,90.87237869999808,53511.722709600006
2023-11-18,14:59:20.000,322,11057152,13365,0,1700319559,13103.74668363999,90.89352609000343,53511.75065808
2023-11-18,14:59:21.000,322,11057189,13325,0,1700319560,13103.719738399996,90.88647696000407,53511.74367096001
2023-11-18,14:59:22.000,322,11057168,13165,0,1700319561,13103.780365189996,90.87237869999808,53511.79956792
2023-11-18,14:59:23.000,322,11057168,13045,0,1700319562,13103.75341995,90.87942783000472,53511.834503519996
2023-11-18,14:59:24.000,322,11057264,13205,0,1700319563,13103.73321102,90.87942783000472,53511.771619440005
2023-11-18,14:59:25.000,322,11057192,13365,0,1700319564,13103.638902679995,90.85828043999936,53511.74367096001
2023-11-18,14:59:26.000,322,11057182,12925,0,1700319565,13103.618693749995,90.88647696000407,53511.666812639996
2023-11-18,14:59:27.000,322,11057179,13325,0,1700319566,13103.679320539995,90.87942783000472,53511.80655504
2023-11-18,14:59:28.000,322,11057144,13085,0,1700319567,13103.68605684999,90.85828043999936,53511.88341336001
2023-11-18,14:59:29.000,322,11057196,12965,0,1700319568,13103.699529469995,90.91467348000151,53511.81354216001
2023-11-18,14:59:30.000,322,11057149,12925,0,1700319569,13103.719738399996,90.87942783000472,53511.79956792
2023-11-18,14:59:31.000,322,11057143,13285,0,1700319570,13103.61195744,90.89352609000343,53511.74367096001
2023-11-18,14:59:32.000,322,11057177,12965,0,1700319571,13103.64563898999,90.92172261000087,53511.74367096001
2023-11-18,14:59:33.000,322,11057182,12845,0,1700319572,13103.64563898999,90.92877174000023,53511.72969672
2023-11-18,14:59:34.000,322,11057165,13125,0,1700319573,13103.64563898999,90.9499191299983,53511.78559368
2023-11-18,14:59:35.000,322,11057140,13285,0,1700319574,13103.56480326999,90.95696825999767,53511.69476112001
2023-11-18,14:59:36.000,322,11057189,13085,0,1700319575,13103.59174851,90.9640173900043,53511.722709600006
2023-11-18,14:59:37.000,322,11057173,13045,0,1700319576,13103.64563898999,90.97106652000366,53511.820529280005
2023-11-18,14:59:38.000,322,11057137,13125,0,1700319577,13103.63216637,90.98516478000238,53511.834503519996
2023-11-18,14:59:39.000,322,11057211,12925,0,1700319578,13103.64563898999,90.9992630400011,53511.78559368
2023-11-18,14:59:40.000,322,11057188,13005,0,1700319579,13103.6523753,91.04860695000389,53511.75065808
2023-11-18,14:59:41.000,322,11057146,13085,0,1700319580,13103.558066959995,90.9992630400011,53511.67379976001
2023-11-18,14:59:42.000,322,11057126,12965,0,1700319581,13103.56480326999,91.00631217000046,53511.68078688
2023-11-18,14:59:43.000,322,11057185,13045,0,1700319582,13103.60522112999,91.03450868999789,53511.76463232001
2023-11-18,14:59:44.000,322,11057195,12765,0,1700319583,13103.67258423,91.04155782000453,53511.78559368
2023-11-18,14:59:45.000,322,11057168,13085,0,1700319584,13103.68605684999,91.0627052100026,53511.76463232001
2023-11-18,14:59:46.000,322,11057160,13125,0,1700319585,13103.719738399996,91.05565608000325,53511.72969672
2023-11-18,14:59:47.000,322,11057142,13125,0,1700319586,13103.70626577999,91.09090173000004,53511.771619440005
2023-11-18,14:59:48.000,322,11057160,13045,0,1700319587,13103.66584791999,91.05565608000325,53511.72969672
2023-11-18,14:59:49.000,322,11057140,13365,0,1700319588,13103.72647470999,91.07680347000132,53511.74367096001
2023-11-18,14:59:50.000,322,11057138,13005,0,1700319589,13103.64563898999,91.05565608000325,53511.65982552
2023-11-18,14:59:51.000,322,11057152,12805,0,1700319590,13103.719738399996,91.0627052100026,53511.771619440005
2023-11-18,14:59:52.000,322,11057153,13085,0,1700319591,13103.68605684999,91.10499998999876,53511.79258080001
2023-11-18,14:59:53.000,322,11057189,12925,0,1700319592,13103.69279316,91.11909825000475,53511.71572248001
2023-11-18,14:59:54.000,322,11057198,13005,0,1700319593,13103.679320539995,91.0979508599994,53511.722709600006
2023-11-18,14:59:55.000,322,11057176,13205,0,1700319594,13103.71300209,91.0979508599994,53511.73668384
2023-11-18,14:59:56.000,322,11057181,13445,0,1700319595,13103.70626577999,91.12614738000411,53511.7576452
2023-11-18,14:59:57.000,322,11057150,13085,0,1700319596,13103.69279316,91.06975434000196,53511.72969672
2023-11-18,14:59:58.000,322,11057149,13205,0,1700319597,13103.64563898999,91.0979508599994,53511.70873536
2023-11-18,14:59:59.000,322,11057151,13085,0,1700319598,13103.71300209,91.11204911999812,53511.69476112001
2023-11-18,15:00:00.000,322,11057210,12845,0,1700319599,13103.6523753,91.10499998999876,53511.75065808
2023-11-18,15:00:01.000,322,11057179,13365,0,1700319600,13103.6523753,91.13319651000347,53511.70873536
2023-11-18,15:00:02.000,322,11057174,13205,0,1700319601,13103.68605684999,91.11204911999812,53511.75065808
2023-11-18,15:00:03.000,322,11057144,13005,0,1700319602,13103.67258423,91.12614738000411,53511.69476112001
2023-11-18,15:00:04.000,322,11057150,13125,0,1700319603,13103.69279316,91.12614738000411,53511.771619440005
2023-11-18,15:00:05.000,322,11057147,12845,0,1700319604,13103.699529469995,91.11204911999812,53511.722709600006
2023-11-18,15:00:06.000,322,11057134,13165,0,1700319605,13103.62543005999,91.11204911999812,53511.722709600006
2023-11-18,15:00:07.000,322,11057172,13285,0,1700319606,13103.578275889995,91.11204911999812,53511.687774
2023-11-18,15:00:08.000,322,11057181,13125,0,1700319607,13103.679320539995,91.14729477000219,53511.76463232001
2023-11-18,15:00:09.000,322,11057130,13125,0,1700319608,13103.69279316,91.13319651000347,53511.76463232001
2023-11-18,15:00:10.000,322,11057210,12965,0,1700319609,13103.67258423,91.11909825000475,53511.7576452
2023-11-18,15:00:11.000,322,11057191,13245,0,1700319610,13103.64563898999,91.10499998999876,53511.722709600006
2023-11-18,15:00:12.000,322,11057173,12925,0,1700319611,13103.598484819995,91.11909825000475,53511.69476112001
2023-11-18,15:00:13.000,322,11057172,13125,0,1700319612,13103.6523753,91.14024564000283,53511.78559368
2023-11-18,15:00:14.000,322,11057183,13205,0,1700319613,13103.66584791999,91.12614738000411,53511.84847776
2023-11-18,15:00:15.000,322,11057201,13245,0,1700319614,13103.618693749995,91.14024564000283,53511.74367096001
2023-11-18,15:00:16.000,322,11057183,13085,0,1700319615,13103.578275889995,91.15434390000155,53511.73668384
2023-11-18,15:00:17.000,322,11057169,13085,0,1700319616,13103.68605684999,91.09090173000004,53511.80655504
2023-11-18,15:00:18.000,322,11057136,12765,0,1700319617,13103.68605684999,91.15434390000155,53511.84149064001
2023-11-18,15:00:19.000,322,11057196,13285,0,1700319618,13103.67258423,91.14729477000219,53511.84149064001
2023-11-18,15:00:20.000,322,11057143,13205,0,1700319619,13103.6523753,91.14729477000219,53511.76463232001
2023-11-18,15:00:21.000,322,11057186,12845,0,1700319620,13103.61195744,91.17549128999963,53511.722709600006
2023-11-18,15:00:22.000,322,11057155,12965,0,1700319621,13103.64563898999,91.17549128999963,53511.77860656
2023-11-18,15:00:23.000,322,11057181,13165,0,1700319622,13103.638902679995,91.1966386799977,53511.76463232001
2023-11-18,15:00:24.000,322,11057170,13205,0,1700319623,13103.699529469995,91.17549128999963,53511.79956792
2023-11-18,15:00:25.000,322,11057155,12925,0,1700319624,13103.66584791999,91.20368781000434,53511.834503519996
2023-11-18,15:00:26.000,322,11057176,12965,0,1700319625,13103.6523753,91.15434390000155,53511.76463232001
2023-11-18,15:00:27.000,322,11057182,13205,0,1700319626,13103.62543005999,91.18254041999899,53511.722709600006
2023-11-18,15:00:28.000,322,11057163,12805,0,1700319627,13103.67258423,91.18254041999899,53511.79956792
2023-11-18,15:00:29.000,322,11057171,13125,0,1700319628,13103.679320539995,91.17549128999963,53511.820529280005
2023-11-18,15:00:30.000,322,11057133,13285,0,1700319629,13103.6523753,91.17549128999963,53511.7576452
2023-11-18,15:00:31.000,322,11057158,13125,0,1700319630,13103.659111609995,91.20368781000434,53511.73668384
2023-11-18,15:00:32.000,322,11057167,13165,0,1700319631,13103.68605684999,91.2107369400037,53511.771619440005
2023-11-18,15:00:33.000,322,11057191,13285,0,1700319632,13103.73321102,91.20368781000434,53511.81354216001
2023-11-18,15:00:34.000,322,11057141,13125,0,1700319633,13103.76689256999,91.21778607000306,53511.79258080001
2023-11-18,15:00:35.000,322,11057233,13125,0,1700319634,13103.68605684999,91.1966386799977,53511.75065808
2023-11-18,15:00:36.000,322,11057179,12965,0,1700319635,13103.719738399996,91.22483520000242,53511.78559368
2023-11-18,15:00:37.000,322,11057186,13045,0,1700319636,13103.760156259996,91.2107369400037,53511.84847776
2023-11-18,15:00:38.000,322,11057145,13165,0,1700319637,13103.71300209,91.20368781000434,53511.771619440005
2023-11-18,15:00:39.000,322,11057170,12965,0,1700319638,13103.73321102,91.21778607000306,53511.81354216001
2023-11-18,15:00:40.000,322,11057172,13125,0,1700319639,13103.76689256999,91.18254041999899,53511.834503519996
2023-11-18,15:00:41.000,322,11057210,13125,0,1700319640,13103.74668363999,91.22483520000242,53511.81354216001
2023-11-18,15:00:42.000,322,11057148,13045,0,1700319641,13103.75341995,91.23893346000114,53511.84149064001
2023-11-18,15:00:43.000,322,11057192,12885,0,1700319642,13103.760156259996,91.18254041999899,53511.76463232001
2023-11-18,15:00:44.000,322,11057190,13005,0,1700319643,13103.800574119996,91.23188433000178,53511.84847776
2023-11-18,15:00:45.000,322,11057157,13285,0,1700319644,13103.760156259996,91.26008084999921,53511.78559368
2023-11-18,15:00:46.000,322,11057173,13045,0,1700319645,13103.760156259996,91.23188433000178,53511.7576452
2023-11-18,15:00:47.000,322,11057140,12765,0,1700319646,13103.861200909996,91.25303171999985,53511.918348960004
2023-11-18,15:00:48.000,322,11057142,12965,0,1700319647,13103.874673530001,91.23893346000114,53511.87642624
2023-11-18,15:00:49.000,322,11057113,12965,0,1700319648,13103.921827699996,91.2459825900005,53511.93232320001
2023-11-18,15:00:50.000,322,11057180,13085,0,1700319649,13103.915091390001,91.2107369400037,53511.91136184001
2023-11-18,15:00:51.000,322,11057153,13125,0,1700319650,13103.854464600001,91.25303171999985,53511.81354216001
2023-11-18,15:00:52.000,322,11057109,13165,0,1700319651,13103.881409839996,91.26008084999921,53511.85546488
2023-11-18,15:00:53.000,322,11057187,12965,0,1700319652,13103.901618769996,91.2459825900005,53511.92533608
2023-11-18,15:00:54.000,322,11057180,13085,0,1700319653,13103.908355079991,91.26008084999921,53511.87642624
2023-11-18,15:00:55.000,322,11057176,13285,0,1700319654,13103.854464600001,91.26712997999857,53511.84149064001
2023-11-18,15:00:56.000,322,11057157,13125,0,1700319655,13103.881409839996,91.26712997999857,53511.87642624
2023-11-18,15:00:57.000,322,11057159,13005,0,1700319656,13103.968981869992,91.29532650000328,53511.918348960004
2023-11-18,15:00:58.000,322,11057175,13085,0,1700319657,13103.968981869992,91.28827737000393,53511.95328456
2023-11-18,15:00:59.000,322,11057201,13245,0,1700319658,13103.928564009992,91.28122824000457,53511.87642624
2023-11-18,15:01:00.000,322,11057184,12805,0,1700319659,13103.982454489997,91.28827737000393,53511.939310320005
2023-11-18,15:01:01.000,322,11057175,13205,0,1700319660,13103.915091390001,91.28827737000393,53511.890400480006
2023-11-18,15:01:02.000,322,11057204,13005,0,1700319661,13103.908355079991,91.26008084999921,53511.918348960004
2023-11-18,15:01:03.000,322,11057184,12925,0,1700319662,13103.962245559997,91.30237563000264,53511.9672588
2023-11-18,15:01:04.000,322,11057170,13045,0,1700319663,13103.995927110002,91.28122824000457,53511.99520728
2023-11-18,15:01:05.000,322,11057155,12885,0,1700319664,13103.962245559997,91.309424760002,53511.93232320001
2023-11-18,15:01:06.000,322,11057134,13285,0,1700319665,13103.942036629996,91.29532650000328,53511.93232320001
2023-11-18,15:01:07.000,322,11057180,12965,0,1700319666,13103.975718180001,91.309424760002,53511.988220160005
2023-11-18,15:01:08.000,322,11057185,13125,0,1700319667,13103.968981869992,91.31647389000136,53511.93232320001
2023-11-18,15:01:09.000,322,11057201,13045,0,1700319668,13103.935300320001,91.33057215000008,53511.918348960004
2023-11-18,15:01:10.000,322,11057147,13005,0,1700319669,13103.881409839996,91.32352302000072,53511.85546488
2023-11-18,15:01:11.000,322,11057188,13085,0,1700319670,13103.915091390001,91.37286693000351,53511.918348960004
2023-11-18,15:01:12.000,322,11057205,13045,0,1700319671,13103.975718180001,91.30237563000264,53511.98123304001
2023-11-18,15:01:13.000,322,11057169,13085,0,1700319672,13104.009399729992,91.30237563000264,53511.988220160005
2023-11-18,15:01:14.000,322,11057239,12845,0,1700319673,13103.995927110002,91.33057215000008,53511.988220160005
2023-11-18,15:01:15.000,322,11057167,12605,0,1700319674,13103.935300320001,91.3446704099988,53511.91136184001
2023-11-18,15:01:16.000,322,11057193,12765,0,1700319675,13103.942036629996,91.309424760002,53511.8973876
2023-11-18,15:01:17.000,322,11057197,13125,0,1700319676,13103.948772939992,91.36581780000415,53511.939310320005
2023-11-18,15:01:18.000,322,11057167,12965,0,1700319677,13103.948772939992,91.32352302000072,53511.99520728
2023-11-18,15:01:19.000,322,11057184,12885,0,1700319678,13103.948772939992,91.33057215000008,53511.96027168001
2023-11-18,15:01:20.000,322,11057202,13285,0,1700319679,13103.942036629996,91.32352302000072,53511.9672588
2023-11-18,15:01:21.000,322,11057188,12885,0,1700319680,13103.935300320001,91.31647389000136,53511.9672588
2023-11-18,15:01:22.000,322,11057108,12725,0,1700319681,13103.975718180001,91.3446704099988,53512.0021944
2023-11-18,15:01:23.000,322,11057179,13445,0,1700319682,13103.948772939992,91.32352302000072,53512.0021944
2023-11-18,15:01:24.000,322,11057203,12845,0,1700319683,13103.928564009992,91.33762127999944,53511.97424592
2023-11-18,15:01:25.000,322,11057186,13125,0,1700319684,13103.83425567,91.37286693000351,53511.918348960004
2023-11-18,15:01:26.000,322,11057168,13125,0,1700319685,13103.854464600001,91.37991606000287,53511.92533608
2023-11-18,15:01:27.000,322,11057164,13045,0,1700319686,13103.888146149991,91.39401432000159,53511.96027168001
2023-11-18,15:01:28.000,322,11057205,13445,0,1700319687,13103.935300320001,91.38696519000223,53511.98123304001
2023-11-18,15:01:29.000,322,11057172,13325,0,1700319688,13103.915091390001,91.37991606000287,53512.00918152001
2023-11-18,15:01:30.000,322,11057193,13245,0,1700319689,13103.921827699996,91.40106345000095,53511.988220160005
2023-11-18,15:01:31.000,322,11057202,13205,0,1700319690,13103.854464600001,91.42925996999838,53511.92533608
2023-11-18,15:01:32.000,322,11057179,12845,0,1700319691,13103.861200909996,91.41516170999967,53511.98123304001
2023-11-18,15:01:33.000,322,11057195,12845,0,1700319692,13103.874673530001,91.4081125800003,53511.9672588
2023-11-18,15:01:34.000,322,11057182,13165,0,1700319693,13103.861200909996,91.4081125800003,53511.988220160005
2023-11-18,15:01:35.000,322,11057178,12925,0,1700319694,13103.854464600001,91.42221083999902,53511.939310320005
2023-11-18,15:01:36.000,322,11057167,13325,0,1700319695,13103.861200909996,91.42925996999838,53511.95328456
2023-11-18,15:01:37.000,322,11057142,12765,0,1700319696,13103.942036629996,91.38696519000223,53512.00918152001
2023-11-18,15:01:38.000,322,11057163,13125,0,1700319697,13103.928564009992,91.36581780000415,53512.0021944
2023-11-18,15:01:39.000,322,11057170,13045,0,1700319698,13103.867937219991,91.40106345000095,53511.95328456
2023-11-18,15:01:40.000,322,11057192,13285,0,1700319699,13103.908355079991,91.40106345000095,53511.98123304001
2023-11-18,15:01:41.000,322,11057161,13165,0,1700319700,13103.81404674,91.4081125800003,53511.939310320005
2023-11-18,15:01:42.000,322,11057157,13165,0,1700319701,13103.820783049996,91.37991606000287,53511.890400480006
2023-11-18,15:01:43.000,322,11057165,12965,0,1700319702,13103.854464600001,91.37286693000351,53511.91136184001
2023-11-18,15:01:44.000,322,11057200,13005,0,1700319703,13103.867937219991,91.36581780000415,53511.988220160005
2023-11-18,15:01:45.000,322,11057166,12925,0,1700319704,13103.928564009992,91.37991606000287,53512.0021944
2023-11-18,15:01:46.000,322,11057210,13285,0,1700319705,13103.915091390001,91.37286693000351,53511.99520728
2023-11-18,15:01:47.000,322,11057170,13125,0,1700319706,13103.888146149991,91.39401432000159,53511.94629744
2023-11-18,15:01:48.000,322,11057159,13285,0,1700319707,13103.854464600001,91.35876867000479,53511.95328456
2023-11-18,15:01:49.000,322,11057211,13085,0,1700319708,13103.867937219991,91.35171953999816,53511.988220160005
2023-11-18,15:01:50.000,322,11057232,12925,0,1700319709,13103.908355079991,91.35171953999816,53511.9672588
2023-11-18,15:01:51.000,322,11057177,12965,0,1700319710,13103.861200909996,91.35171953999816,53511.98123304001
2023-11-18,15:01:52.000,322,11057148,13285,0,1700319711,13103.948772939992,91.309424760002,53512.04411712
2023-11-18,15:01:53.000,322,11057231,13125,0,1700319712,13103.962245559997,91.33762127999944,53512.10001408001
2023-11-18,15:01:54.000,322,11057162,12765,0,1700319713,13103.948772939992,91.27417910999793,53511.98123304001
2023-11-18,15:01:55.000,322,11057116,13045,0,1700319714,13103.83425567,91.27417910999793,53511.96027168001
2023-11-18,15:01:56.000,322,11057150,12925,0,1700319715,13103.840991979996,91.309424760002,53511.93232320001
2023-11-18,15:01:57.000,322,11057203,13045,0,1700319716,13103.820783049996,91.32352302000072,53511.94629744
2023-11-18,15:01:58.000,322,11057183,13125,0,1700319717,13103.881409839996,91.26712997999857,53512.00918152001
2023-11-18,15:01:59.000,322,11057119,12685,0,1700319718,13103.888146149991,91.26712997999857,53512.01616864
2023-11-18,15:02:00.000,322,11057170,13205,0,1700319719,13103.847728289991,91.27417910999793,53511.8973876
2023-11-18,15:02:01.000,322,11057179,13045,0,1700319720,13103.827519359991,91.28827737000393,53511.97424592
2023-11-18,15:02:02.000,322,11057235,12925,0,1700319721,13103.867937219991,91.28827737000393,53512.01616864
2023-11-18,15:02:03.000,322,11057149,12765,0,1700319722,13103.83425567,91.28827737000393,53512.0021944
2023-11-18,15:02:04.000,322,11057195,12925,0,1700319723,13103.847728289991,91.29532650000328,53511.99520728
2023-11-18,15:02:05.000,322,11057204,12765,0,1700319724,13103.79383781,91.26008084999921,53511.93232320001
2023-11-18,15:02:06.000,322,11057193,12965,0,1700319725,13103.780365189996,91.28827737000393,53511.869439120004
2023-11-18,15:02:07.000,322,11057164,13205,0,1700319726,13103.861200909996,91.31647389000136,53512.0021944
2023-11-18,15:02:08.000,322,11057156,13325,0,1700319727,13103.840991979996,91.28827737000393,53512.01616864
2023-11-18,15:02:09.000,322,11057142,12845,0,1700319728,13103.827519359991,91.28827737000393,53511.988220160005
2023-11-18,15:02:10.000,322,11057188,13165,0,1700319729,13103.888146149991,91.309424760002,53511.9672588
2023-11-18,15:02:11.000,322,11057194,12925,0,1700319730,13103.780365189996,91.309424760002,53511.939310320005
2023-11-18,15:02:12.000,322,11057186,13085,0,1700319731,13103.840991979996,91.309424760002,53511.96027168001
2023-11-18,15:02:13.000,322,11057182,12925,0,1700319732,13103.820783049996,91.35876867000479,53512.01616864
2023-11-18,15:02:14.000,322,11057166,13285,0,1700319733,13103.83425567,91.36581780000415,53512.01616864
2023-11-18,15:02:15.000,322,11057118,13245,0,1700319734,13103.77362888,91.33762127999944,53511.97424592
2023-11-18,15:02:16.000,322,11057110,13005,0,1700319735,13103.77362888,91.37286693000351,53511.98123304001
2023-11-18,15:02:17.000,322,11057191,13085,0,1700319736,13103.76689256999,91.35171953999816,53511.869439120004
2023-11-18,15:02:18.000,322,11057185,13405,0,1700319737,13103.75341995,91.37286693000351,53511.90437472
2023-11-18,15:02:19.000,322,11057204,13085,0,1700319738,13103.820783049996,91.35876867000479,53511.98123304001
2023-11-18,15:02:20.000,322,11057206,13085,0,1700319739,13103.83425567,91.36581780000415,53511.96027168001
2023-11-18,15:02:21.000,322,11057182,13005,0,1700319740,13103.73321102,91.38696519000223,53511.890400480006
2023-11-18,15:02:22.000,322,11057169,13045,0,1700319741,13103.81404674,91.37286693000351,53511.94629744
2023-11-18,15:02:23.000,322,11057208,12885,0,1700319742,13103.800574119996,91.37991606000287,53511.92533608
2023-11-18,15:02:24.000,322,11057163,13005,0,1700319743,13103.894882460001,91.37286693000351,53511.9672588
2023-11-18,15:02:25.000,322,11057168,12925,0,1700319744,13103.874673530001,91.36581780000415,53511.988220160005
2023-11-18,15:02:26.000,322,11057137,12845,0,1700319745,13103.901618769996,91.36581780000415,53511.93232320001
2023-11-18,15:02:27.000,322,11057153,13125,0,1700319746,13103.827519359991,91.44335823000438,53511.8973876
2023-11-18,15:02:28.000,322,11057157,13045,0,1700319747,13103.847728289991,91.42925996999838,53511.988220160005
2023-11-18,15:02:29.000,322,11057160,13405,0,1700319748,13103.861200909996,91.41516170999967,53511.92533608
2023-11-18,15:02:30.000,322,11057185,13165,0,1700319749,13103.820783049996,91.38696519000223,53511.88341336001
2023-11-18,15:02:31.000,322,11057179,12885,0,1700319750,13103.780365189996,91.37991606000287,53511.92533608
2023-11-18,15:02:32.000,322,11057174,13165,0,1700319751,13103.894882460001,91.4081125800003,53512.02315576
2023-11-18,15:02:33.000,322,11057204,12925,0,1700319752,13103.894882460001,91.41516170999967,53511.988220160005
2023-11-18,15:02:34.000,322,11057197,12765,0,1700319753,13103.894882460001,91.40106345000095,53512.01616864
2023-11-18,15:02:35.000,322,11057169,13445,0,1700319754,13103.807310429991,91.38696519000223,53511.90437472
2023-11-18,15:02:36.000,322,11057204,13125,0,1700319755,13103.847728289991,91.41516170999967,53511.99520728
2023-11-18,15:02:37.000,322,11057223,13285,0,1700319756,13103.881409839996,91.41516170999967,53512.02315576
2023-11-18,15:02:38.000,322,11057164,13125,0,1700319757,13103.861200909996,91.41516170999967,53511.988220160005
2023-11-18,15:02:39.000,322,11057167,13125,0,1700319758,13103.81404674,91.4081125800003,53511.939310320005
2023-11-18,15:02:40.000,322,11057217,13085,0,1700319759,13103.820783049996,91.44335823000438,53512.00918152001
2023-11-18,15:02:41.000,322,11057167,13085,0,1700319760,13103.820783049996,91.44335823000438,53511.988220160005
2023-11-18,15:02:42.000,322,11057217,13285,0,1700319761,13103.827519359991,91.43630909999774,53511.99520728
2023-11-18,15:02:43.000,322,11057194,13045,0,1700319762,13103.807310429991,91.43630909999774,53512.03014288001
2023-11-18,15:02:44.000,322,11057166,12845,0,1700319763,13103.827519359991,91.42221083999902,53511.97424592
2023-11-18,15:02:45.000,322,11057160,13325,0,1700319764,13103.79383781,91.40106345000095,53511.92533608
2023-11-18,15:02:46.000,322,11057200,13245,0,1700319765,13103.800574119996,91.37991606000287,53511.94629744
2023-11-18,15:02:47.000,322,11057217,13165,0,1700319766,13103.81404674,91.42221083999902,53511.99520728
2023-11-18,15:02:48.000,322,11057176,13365,0,1700319767,13103.847728289991,91.4081125800003,53512.01616864
2023-11-18,15:02:49.000,322,11057158,13285,0,1700319768,13103.827519359991,91.4081125800003,53512.03014288001
2023-11-18,15:02:50.000,322,11057146,12925,0,1700319769,13103.820783049996,91.39401432000159,53512.00918152001
2023-11-18,15:02:51.000,322,11057140,13285,0,1700319770,13103.780365189996,91.38696519000223,53511.97424592
2023-11-18,15:02:52.000,322,11057199,13005,0,1700319771,13103.79383781,91.39401432000159,53512.00918152001
2023-11-18,15:02:53.000,322,11057116,13005,0,1700319772,13103.840991979996,91.42925996999838,53512.0021944
2023-11-18,15:02:54.000,322,11057227,13125,0,1700319773,13103.800574119996,91.41516170999967,53512.0021944
2023-11-18,15:02:55.000,322,11057179,13565,0,1700319774,13103.75341995,91.41516170999967,53511.8973876
2023-11-18,15:02:56.000,322,11057170,13245,0,1700319775,13103.719738399996,91.44335823000438,53511.96027168001
2023-11-18,15:02:57.000,322,11057208,13285,0,1700319776,13103.787101499991,91.41516170999967,53512.037130000004
2023-11-18,15:02:58.000,322,11057171,13005,0,1700319777,13103.75341995,91.40106345000095,53512.037130000004
2023-11-18,15:02:59.000,322,11057231,12965,0,1700319778,13103.787101499991,91.43630909999774,53512.0021944
2023-11-18,15:03:00.000,322,11057157,13045,0,1700319779,13103.739947329996,91.42925996999838,53511.96027168001
2023-11-18,15:03:01.000,322,11057179,13125,0,1700319780,13103.70626577999,91.44335823000438,53511.94629744
2023-11-18,15:03:02.000,322,11057186,13125,0,1700319781,13103.699529469995,91.48565301000053,53511.8973876
2023-11-18,15:03:03.000,322,11057182,13525,0,1700319782,13103.73321102,91.47155475000181,53512.01616864
2023-11-18,15:03:04.000,322,11057153,12605,0,1700319783,13103.739947329996,91.4574564900031,53512.02315576
2023-11-18,15:03:05.000,322,11057164,12925,0,1700319784,13103.719738399996,91.49270213999989,53512.037130000004
2023-11-18,15:03:06.000,322,11057185,13045,0,1700319785,13103.69279316,91.48565301000053,53511.988220160005
2023-11-18,15:03:07.000,322,11057237,13285,0,1700319786,13103.780365189996,91.47155475000181,53512.01616864
2023-11-18,15:03:08.000,322,11057144,12765,0,1700319787,13103.77362888,91.49975126999925,53511.96027168001
2023-11-18,15:03:09.000,322,11057199,13005,0,1700319788,13103.73321102,91.48565301000053,53511.97424592
2023-11-18,15:03:10.000,322,11057176,13285,0,1700319789,13103.739947329996,91.5208986600046,53511.88341336001
2023-11-18,15:03:11.000,322,11057194,13165,0,1700319790,13103.70626577999,91.49975126999925,53511.92533608
2023-11-18,15:03:12.000,322,11057188,13125,0,1700319791,13103.74668363999,91.50680039999861,53512.0021944
2023-11-18,15:03:13.000,322,11057154,13045,0,1700319792,13103.719738399996,91.50680039999861,53511.988220160005
2023-11-18,15:03:14.000,322,11057226,13005,0,1700319793,13103.719738399996,91.49975126999925,53511.988220160005
2023-11-18,15:03:15.000,322,11057215,13525,0,1700319794,13103.64563898999,91.52794779000396,53511.86245200001
2023-11-18,15:03:16.000,322,11057187,13365,0,1700319795,13103.71300209,91.51384952999797,53511.90437472
2023-11-18,15:03:17.000,322,11057171,13445,0,1700319796,13103.66584791999,91.51384952999797,53511.939310320005
2023-11-18,15:03:18.000,322,11057170,13005,0,1700319797,13103.75341995,91.49975126999925,53511.988220160005
2023-11-18,15:03:19.000,322,11057192,13005,0,1700319798,13103.74668363999,91.53499692000332,53512.0021944
2023-11-18,15:03:20.000,322,11057179,12885,0,1700319799,13103.68605684999,91.5208986600046,53511.96027168001
2023-11-18,15:03:21.000,322,11057175,13325,0,1700319800,13103.719738399996,91.54909518000204,53511.96027168001
2023-11-18,15:03:22.000,322,11057173,13165,0,1700319801,13103.75341995,91.52794779000396,53511.99520728
2023-11-18,15:03:23.000,322,11057178,12845,0,1700319802,13103.739947329996,91.5561443100014,53512.00918152001
2023-11-18,15:03:24.000,322,11057201,13165,0,1700319803,13103.72647470999,91.5561443100014,53511.95328456
2023-11-18,15:03:25.000,322,11057164,13085,0,1700319804,13103.69279316,91.5913899599982,53511.88341336001
2023-11-18,15:03:26.000,322,11057186,13245,0,1700319805,13103.63216637,91.60548822000419,53511.88341336001
2023-11-18,15:03:27.000,322,11057166,13165,0,1700319806,13103.73321102,91.57024257000012,53511.99520728
2023-11-18,15:03:28.000,322,11057238,13605,0,1700319807,13103.71300209,91.62663561000227,53512.058091360006
2023-11-18,15:03:29.000,322,11057182,13005,0,1700319808,13103.74668363999,91.58434082999884,53512.05110424001
2023-11-18,15:03:30.000,322,11057157,12805,0,1700319809,13103.71300209,91.60548822000419,53511.988220160005
2023-11-18,15:03:31.000,322,11057198,13005,0,1700319810,13103.659111609995,91.57729169999948,53511.92533608
2023-11-18,15:03:32.000,322,11057189,13045,0,1700319811,13103.719738399996,91.61958648000291,53511.93232320001
2023-11-18,15:03:33.000,322,11057245,12965,0,1700319812,13103.699529469995,91.61253735000355,53512.0021944
2023-11-18,15:03:34.000,322,11057214,13285,0,1700319813,13103.71300209,91.5913899599982,53511.9672588
2023-11-18,15:03:35.000,322,11057233,12845,0,1700319814,13103.63216637,91.62663561000227,53511.939310320005
2023-11-18,15:03:36.000,322,11057129,13085,0,1700319815,13103.659111609995,91.61253735000355,53512.0021944
2023-11-18,15:03:37.000,322,11057222,13285,0,1700319816,13103.70626577999,91.59843909000483,53512.058091360006
2023-11-18,15:03:38.000,322,11057188,13045,0,1700319817,13103.679320539995,91.5561443100014,53511.988220160005
2023-11-18,15:03:39.000,322,11057157,13365,0,1700319818,13103.70626577999,91.61253735000355,53512.04411712
2023-11-18,15:03:40.000,322,11057123,13165,0,1700319819,13103.699529469995,91.61958648000291,53511.97424592
2023-11-18,15:03:41.000,322,11057201,12845,0,1700319820,13103.61195744,91.61253735000355,53511.9672588
2023-11-18,15:03:42.000,322,11057179,13285,0,1700319821,13103.61195744,91.59843909000483,53511.93232320001
2023-11-18,15:03:43.000,322,11057162,12925,0,1700319822,13103.638902679995,91.60548822000419,53511.99520728
2023-11-18,15:03:44.000,322,11057163,13405,0,1700319823,13103.679320539995,91.62663561000227,53512.058091360006
2023-11-18,15:03:45.000,322,11057183,13605,0,1700319824,13103.6523753,91.59843909000483,53511.97424592
2023-11-18,15:03:46.000,322,11057223,13045,0,1700319825,13103.638902679995,91.61958648000291,53511.9672588
2023-11-18,15:03:47.000,322,11057190,13325,0,1700319826,13103.659111609995,91.5913899599982,53512.03014288001
2023-11-18,15:03:48.000,322,11057187,13445,0,1700319827,13103.6523753,91.62663561000227,53511.98123304001
2023-11-18,15:03:49.000,322,11057166,12965,0,1700319828,13103.64563898999,91.59843909000483,53512.01616864
2023-11-18,15:03:50.000,322,11057193,13205,0,1700319829,13103.63216637,91.61253735000355,53511.890400480006
2023-11-18,15:03:51.000,322,11057164,12805,0,1700319830,13103.618693749995,91.58434082999884,53512.03014288001
2023-11-18,15:03:52.000,322,11057166,12805,0,1700319831,13103.68605684999,91.58434082999884,53512.00918152001
2023-11-18,15:03:53.000,322,11057203,13205,0,1700319832,13103.679320539995,91.57024257000012,53511.99520728
2023-11-18,15:03:54.000,322,11057153,13245,0,1700319833,13103.699529469995,91.5913899599982,53512.0021944
2023-11-18,15:03:55.000,322,11057199,13085,0,1700319834,13103.6523753,91.5913899599982,53511.92533608
2023-11-18,15:03:56.000,322,11057191,13005,0,1700319835,13103.68605684999,91.61253735000355,53511.95328456
2023-11-18,15:03:57.000,322,11057165,12885,0,1700319836,13103.68605684999,91.5913899599982,53511.988220160005
2023-11-18,15:03:58.000,322,11057159,12965,0,1700319837,13103.70626577999,91.57729169999948,53511.96027168001
2023-11-18,15:03:59.000,322,11057200,12965,0,1700319838,13103.699529469995,91.57024257000012,53511.98123304001
2023-11-18,15:04:00.000,322,11057208,13005,0,1700319839,13103.68605684999,91.61253735000355,53511.95328456
2023-11-18,15:04:01.000,322,11057168,13285,0,1700319840,13103.67258423,91.61253735000355,53511.98123304001
2023-11-18,15:04:02.000,322,11057187,12725,0,1700319841,13103.719738399996,91.61253735000355,53511.9672588
2023-11-18,15:04:03.000,322,11057193,13285,0,1700319842,13103.719738399996,91.58434082999884,53512.02315576
2023-11-18,15:04:04.000,322,11057219,13325,0,1700319843,13103.719738399996,91.61253735000355,53511.96027168001
2023-11-18,15:04:05.000,322,11057188,13205,0,1700319844,13103.679320539995,91.61958648000291,53511.918348960004
2023-11-18,15:04:06.000,322,11057170,12845,0,1700319845,13103.69279316,91.60548822000419,53511.96027168001
2023-11-18,15:04:07.000,322,11057216,12845,0,1700319846,13103.719738399996,91.60548822000419,53512.02315576
2023-11-18,15:04:08.000,322,11057203,12965,0,1700319847,13103.739947329996,91.63368474000163,53512.07905272001
2023-11-18,15:04:09.000,322,11057182,13285,0,1700319848,13103.780365189996,91.60548822000419,53512.05110424001
2023-11-18,15:04:10.000,322,11057173,12845,0,1700319849,13103.74668363999,91.62663561000227,53512.04411712
2023-11-18,15:04:11.000,322,11057186,12965,0,1700319850,13103.69279316,91.59843909000483,53511.939310320005
2023-11-18,15:04:12.000,322,11057187,13085,0,1700319851,13103.76689256999,91.64073387000099,53511.9672588
2023-11-18,15:04:13.000,322,11057176,13125,0,1700319852,13103.72647470999,91.60548822000419,53512.03014288001
2023-11-18,15:04:14.000,322,11057162,13245,0,1700319853,13103.74668363999,91.58434082999884,53512.01616864
2023-11-18,15:04:15.000,322,11057185,13085,0,1700319854,13103.719738399996,91.61958648000291,53511.9672588
2023-11-18,15:04:16.000,322,11057164,13125,0,1700319855,13103.71300209,91.59843909000483,53511.96027168001
2023-11-18,15:04:17.000,322,11057208,13285,0,1700319856,13103.81404674,91.53499692000332,53512.107001200005
2023-11-18,15:04:18.000,322,11057220,13085,0,1700319857,13103.79383781,91.57024257000012,53512.058091360006
2023-11-18,15:04:19.000,322,11057199,13005,0,1700319858,13103.760156259996,91.5561443100014,53512.07905272001
2023-11-18,15:04:20.000,322,11057172,12925,0,1700319859,13103.74668363999,91.5561443100014,53512.05110424001
2023-11-18,15:04:21.000,322,11057211,12845,0,1700319860,13103.699529469995,91.54204605000268,53511.97424592
2023-11-18,15:04:22.000,322,11057202,13165,0,1700319861,13103.69279316,91.51384952999797,53511.988220160005
2023-11-18,15:04:23.000,322,11057219,13125,0,1700319862,13103.73321102,91.57024257000012,53512.04411712
2023-11-18,15:04:24.000,322,11057168,13245,0,1700319863,13103.76689256999,91.54909518000204,53512.06507848
2023-11-18,15:04:25.000,322,11057202,13525,0,1700319864,13103.71300209,91.57729169999948,53512.02315576
2023-11-18,15:04:26.000,322,11057192,12965,0,1700319865,13103.67258423,91.53499692000332,53512.0021944
2023-11-18,15:04:27.000,322,11057214,13125,0,1700319866,13103.73321102,91.49975126999925,53512.03014288001
2023-11-18,15:04:28.000,322,11057165,12885,0,1700319867,13103.73321102,91.56319344000076,53512.00918152001
2023-11-18,15:04:29.000,322,11057137,13045,0,1700319868,13103.72647470999,91.54909518000204,53512.06507848
2023-11-18,15:04:30.000,322,11057182,13245,0,1700319869,13103.66584791999,91.56319344000076,53512.01616864
2023-11-18,15:04:31.000,322,11057158,13485,0,1700319870,13103.63216637,91.5561443100014,53511.97424592
2023-11-18,15:04:32.000,322,11057177,13525,0,1700319871,13103.74668363999,91.56319344000076,53512.05110424001
2023-11-18,15:04:33.000,322,11057153,13125,0,1700319872,13103.679320539995,91.5561443100014,53512.02315576
2023-11-18,15:04:34.000,322,11057184,13325,0,1700319873,13103.739947329996,91.58434082999884,53512.12796256001
2023-11-18,15:04:35.000,322,11057209,13005,0,1700319874,13103.679320539995,91.57729169999948,53512.0021944
2023-11-18,15:04:36.000,322,11057147,12925,0,1700319875,13103.70626577999,91.5913899599982,53512.03014288001
2023-11-18,15:04:37.000,322,11057182,13005,0,1700319876,13103.679320539995,91.58434082999884,53512.03014288001
2023-11-18,15:04:38.000,322,11057206,13205,0,1700319877,13103.68605684999,91.5913899599982,53512.09302696
2023-11-18,15:04:39.000,322,11057197,13205,0,1700319878,13103.699529469995,91.64073387000099,53512.03014288001
2023-11-18,15:04:40.000,322,11057181,12725,0,1700319879,13103.64563898999,91.61958648000291,53512.06507848
2023-11-18,15:04:41.000,322,11057211,13125,0,1700319880,13103.66584791999,91.66893038999842,53512.037130000004
2023-11-18,15:04:42.000,322,11057163,13285,0,1700319881,13103.72647470999,91.62663561000227,53512.09302696
2023-11-18,15:04:43.000,322,11057186,13125,0,1700319882,13103.73321102,91.62663561000227,53512.07905272001
2023-11-18,15:04:44.000,322,11057154,12925,0,1700319883,13103.72647470999,91.64073387000099,53512.06507848
2023-11-18,15:04:45.000,322,11057212,13205,0,1700319884,13103.70626577999,91.67597951999778,53511.93232320001
2023-11-18,15:04:46.000,322,11057164,13045,0,1700319885,13103.68605684999,91.69712691000313,53511.96027168001
2023-11-18,15:04:47.000,322,11057171,13125,0,1700319886,13103.719738399996,91.67597951999778,53511.99520728
2023-11-18,15:04:48.000,322,11057148,13205,0,1700319887,13103.800574119996,91.69007778000378,53512.10001408001
2023-11-18,15:04:49.000,322,11057142,13365,0,1700319888,13103.827519359991,91.75351994999801,53512.07905272001
2023-11-18,15:04:50.000,322,11057186,13125,0,1700319889,13103.780365189996,91.71122517000185,53512.12097544
2023-11-18,15:04:51.000,322,11057137,13245,0,1700319890,13103.760156259996,91.77466734000336,53512.037130000004
2023-11-18,15:04:52.000,322,11057174,12965,0,1700319891,13103.800574119996,91.76056908000464,53512.04411712
2023-11-18,15:04:53.000,322,11057157,13245,0,1700319892,13103.81404674,91.73237255999993,53512.02315576
2023-11-18,15:04:54.000,322,11057162,13045,0,1700319893,13103.820783049996,91.73942168999929,53512.037130000004
2023-11-18,15:04:55.000,322,11057199,13285,0,1700319894,13103.81404674,91.72532343000057,53512.03014288001
2023-11-18,15:04:56.000,322,11057153,12965,0,1700319895,13103.861200909996,91.72532343000057,53512.16988528
2023-11-18,15:04:57.000,322,11057219,13045,0,1700319896,13103.861200909996,91.71827430000121,53512.107001200005
2023-11-18,15:04:58.000,322,11057186,13245,0,1700319897,13103.827519359991,91.71827430000121,53512.086039840004
2023-11-18,15:04:59.000,322,11057216,13045,0,1700319898,13103.83425567,91.73942168999929,53512.155911040005
2023-11-18,15:05:00.000,322,11057218,12845,0,1700319899,13103.787101499991,91.73237255999993,53512.058091360006
2023-11-18,15:05:01.000,322,11057192,13245,0,1700319900,13103.76689256999,91.767618210004,53511.99520728
2023-11-18,15:05:02.000,322,11057154,13125,0,1700319901,13103.83425567,91.73942168999929,53512.04411712
2023-11-18,15:05:03.000,322,11057174,13045,0,1700319902,13103.83425567,91.74647081999865,53512.13494968
2023-11-18,15:05:04.000,322,11057158,13325,0,1700319903,13103.881409839996,91.71122517000185,53512.16289816
2023-11-18,15:05:05.000,322,11057164,12925,0,1700319904,13103.881409839996,91.71122517000185,53512.12097544
2023-11-18,15:05:06.000,322,11057189,13125,0,1700319905,13103.854464600001,91.73942168999929,53512.086039840004
2023-11-18,15:05:07.000,322,11057229,13205,0,1700319906,13103.894882460001,91.72532343000057,53512.12097544
2023-11-18,15:05:08.000,322,11057159,13245,0,1700319907,13103.840991979996,91.75351994999801,53512.037130000004
2023-11-18,15:05:09.000,322,11057194,13085,0,1700319908,13103.83425567,91.76056908000464,53512.0720656
2023-11-18,15:05:10.000,322,11057188,12605,0,1700319909,13103.861200909996,91.71827430000121,53512.107001200005
2023-11-18,15:05:11.000,322,11057165,13005,0,1700319910,13103.820783049996,91.73237255999993,53512.07905272001
2023-11-18,15:05:12.000,322,11057137,13245,0,1700319911,13103.888146149991,91.72532343000057,53512.17687240001
2023-11-18,15:05:13.000,322,11057193,13525,0,1700319912,13103.894882460001,91.75351994999801,53512.17687240001
2023-11-18,15:05:14.000,322,11057185,13525,0,1700319913,13103.935300320001,91.74647081999865,53512.155911040005
2023-11-18,15:05:15.000,322,11057172,13285,0,1700319914,13103.867937219991,91.75351994999801,53512.07905272001
2023-11-18,15:05:16.000,322,11057222,12925,0,1700319915,13103.908355079991,91.77466734000336,53512.107001200005
2023-11-18,15:05:17.000,322,11057197,13125,0,1700319916,13103.901618769996,91.78171647000272,53512.10001408001
2023-11-18,15:05:18.000,322,11057153,12965,0,1700319917,13103.921827699996,91.767618210004,53512.1419368
2023-11-18,15:05:19.000,322,11057205,12965,0,1700319918,13103.915091390001,91.80991299000016,53512.1419368
2023-11-18,15:05:20.000,322,11057176,13085,0,1700319919,13103.901618769996,91.79581473000144,53512.19084664
2023-11-18,15:05:21.000,322,11057195,13125,0,1700319920,13103.888146149991,91.8028638600008,53512.086039840004
2023-11-18,15:05:22.000,322,11057214,13285,0,1700319921,13103.948772939992,91.767618210004,53512.204820880004
2023-11-18,15:05:23.000,322,11057203,13125,0,1700319922,13103.935300320001,91.80991299000016,53512.16988528
2023-11-18,15:05:24.000,322,11057168,12805,0,1700319923,13103.942036629996,91.81696211999952,53512.17687240001
2023-11-18,15:05:25.000,322,11057182,13245,0,1700319924,13103.874673530001,91.83810951000487,53512.107001200005
2023-11-18,15:05:26.000,322,11057175,13125,0,1700319925,13103.827519359991,91.84515864000423,53511.99520728
2023-11-18,15:05:27.000,322,11057170,13205,0,1700319926,13103.901618769996,91.85220777000359,53512.12097544
2023-11-18,15:05:28.000,322,11057197,13405,0,1700319927,13104.043081279997,91.83810951000487,53512.16289816
2023-11-18,15:05:29.000,322,11057123,12765,0,1700319928,13104.022872349997,91.83106037999823,53512.19783376001
2023-11-18,15:05:30.000,322,11057195,13325,0,1700319929,13104.056553900002,91.82401124999888,53512.2816792
2023-11-18,15:05:31.000,322,11057161,12965,0,1700319930,13103.962245559997,91.85220777000359,53512.155911040005
2023-11-18,15:05:32.000,322,11057182,13085,0,1700319931,13104.049817589992,91.87335516000167,53512.19084664
2023-11-18,15:05:33.000,322,11057229,13485,0,1700319932,13104.063290209997,91.89450254999974,53512.17687240001
2023-11-18,15:05:34.000,322,11057208,13325,0,1700319933,13104.070026519992,91.85925690000295,53512.155911040005
2023-11-18,15:05:35.000,322,11057181,13245,0,1700319934,13104.036344970002,91.85220777000359,53512.13494968
2023-11-18,15:05:36.000,322,11057219,13165,0,1700319935,13104.070026519992,91.8663060300023,53512.14892392001
2023-11-18,15:05:37.000,322,11057189,13085,0,1700319936,13104.137389620002,91.87335516000167,53512.19084664
2023-11-18,15:05:38.000,322,11057193,13005,0,1700319937,13104.090235449992,91.87335516000167,53512.21879512001
2023-11-18,15:05:39.000,322,11057170,12965,0,1700319938,13104.130653309992,91.90860080999846,53512.225782240006
2023-11-18,15:05:40.000,322,11057187,12965,0,1700319939,13104.110444379992,91.85925690000295,53512.23975648
2023-11-18,15:05:41.000,322,11057184,12925,0,1700319940,13104.110444379992,91.89450254999974,53512.211808
2023-11-18,15:05:42.000,322,11057146,13125,0,1700319941,13104.056553900002,91.90860080999846,53512.14892392001
2023-11-18,15:05:43.000,322,11057187,13325,0,1700319942,13104.090235449992,91.93679733000317,53512.204820880004
2023-11-18,15:05:44.000,322,11057178,12645,0,1700319943,13104.130653309992,91.90860080999846,53512.23276936
2023-11-18,15:05:45.000,322,11057202,13005,0,1700319944,13104.096971760002,91.95794472000125,53512.155911040005
2023-11-18,15:05:46.000,322,11057207,13165,0,1700319945,13104.076762830002,91.94384646000253,53512.17687240001
2023-11-18,15:05:47.000,322,11057193,13245,0,1700319946,13104.076762830002,91.95794472000125,53512.26071784
2023-11-18,15:05:48.000,322,11057174,13325,0,1700319947,13104.056553900002,91.95794472000125,53512.225782240006
2023-11-18,15:05:49.000,322,11057183,13005,0,1700319948,13104.063290209997,91.92974820000381,53512.23975648
2023-11-18,15:05:50.000,322,11057177,12725,0,1700319949,13104.009399729992,91.95089559000189,53512.155911040005
2023-11-18,15:05:51.000,322,11057179,13125,0,1700319950,13103.955509250001,91.95089559000189,53512.18385952
2023-11-18,15:05:52.000,322,11057188,12885,0,1700319951,13104.076762830002,91.92974820000381,53512.30962768
2023-11-18,15:05:53.000,322,11057212,13605,0,1700319952,13104.036344970002,91.94384646000253,53512.225782240006
2023-11-18,15:05:54.000,322,11057202,13325,0,1700319953,13103.989190799992,91.95794472000125,53512.26071784
2023-11-18,15:05:55.000,322,11057218,13045,0,1700319954,13103.942036629996,91.98614123999869,53512.204820880004
2023-11-18,15:05:56.000,322,11057206,13005,0,1700319955,13103.948772939992,92.02138689000276,53512.23276936
2023-11-18,15:05:57.000,322,11057178,12885,0,1700319956,13103.982454489997,92.02138689000276,53512.23276936
2023-11-18,15:05:58.000,322,11057225,13165,0,1700319957,13103.955509250001,92.02138689000276,53512.23276936
2023-11-18,15:05:59.000,322,11057182,12765,0,1700319958,13103.908355079991,92.02843602000212,53512.204820880004
2023-11-18,15:06:00.000,322,11057164,12845,0,1700319959,13103.928564009992,92.0143377600034,53512.204820880004
2023-11-18,15:06:01.000,322,11057215,12605,0,1700319960,13103.881409839996,92.06368166999891,53512.21879512001
2023-11-18,15:06:02.000,322,11057213,13005,0,1700319961,13103.921827699996,92.1130255800017,53512.26770496001
2023-11-18,15:06:03.000,322,11057183,12965,0,1700319962,13103.874673530001,92.08482906000427,53512.23276936
2023-11-18,15:06:04.000,322,11057191,13085,0,1700319963,13103.861200909996,92.09892732000299,53512.19084664
2023-11-18,15:06:05.000,322,11057160,13165,0,1700319964,13103.807310429991,92.1130255800017,53512.13494968
2023-11-18,15:06:06.000,322,11057194,13005,0,1700319965,13103.807310429991,92.12712384000042,53512.12796256001
2023-11-18,15:06:07.000,322,11057167,12925,0,1700319966,13103.840991979996,92.1482712299985,53512.204820880004
2023-11-18,15:06:08.000,322,11057200,13285,0,1700319967,13103.847728289991,92.1623694900045,53512.23975648
2023-11-18,15:06:09.000,322,11057162,12965,0,1700319968,13103.827519359991,92.15532035999786,53512.29565344001
2023-11-18,15:06:10.000,322,11057149,13285,0,1700319969,13103.780365189996,92.13417296999978,53512.14892392001
2023-11-18,15:06:11.000,322,11057198,13165,0,1700319970,13103.760156259996,92.19056601000193,53512.17687240001
2023-11-18,15:06:12.000,322,11057171,13165,0,1700319971,13103.827519359991,92.16941862000385,53512.17687240001
2023-11-18,15:06:13.000,322,11057172,12805,0,1700319972,13103.807310429991,92.18351688000257,53512.24674360001
2023-11-18,15:06:14.000,322,11057209,13125,0,1700319973,13103.81404674,92.1482712299985,53512.16289816
2023-11-18,15:06:15.000,322,11057178,13245,0,1700319974,13103.79383781,92.17646775000321,53512.107001200005
2023-11-18,15:06:16.000,322,11057174,13125,0,1700319975,13103.81404674,92.19761514000129,53512.17687240001
2023-11-18,15:06:17.000,322,11057161,12965,0,1700319976,13103.827519359991,92.20466427000065,53512.19084664
2023-11-18,15:06:18.000,322,11057161,12925,0,1700319977,13103.83425567,92.18351688000257,53512.225782240006
2023-11-18,15:06:19.000,322,11057214,13405,0,1700319978,13103.820783049996,92.21171340000001,53512.19084664
2023-11-18,15:06:20.000,322,11057186,13205,0,1700319979,13103.800574119996,92.21876252999937,53512.16289816
2023-11-18,15:06:21.000,322,11057166,12925,0,1700319980,13103.74668363999,92.22581165999873,53512.1419368
2023-11-18,15:06:22.000,322,11057164,12965,0,1700319981,13103.74668363999,92.21171340000001,53512.086039840004
2023-11-18,15:06:23.000,322,11057177,12845,0,1700319982,13103.76689256999,92.23286078999809,53512.16289816
2023-11-18,15:06:24.000,322,11057171,13285,0,1700319983,13103.780365189996,92.21876252999937,53512.17687240001
2023-11-18,15:06:25.000,322,11057145,12925,0,1700319984,13103.76689256999,92.24695905000408,53512.18385952
2023-11-18,15:06:26.000,322,11057203,13285,0,1700319985,13103.73321102,92.23990992000472,53512.155911040005
2023-11-18,15:06:27.000,322,11057168,13245,0,1700319986,13103.72647470999,92.23990992000472,53512.26071784
2023-11-18,15:06:28.000,322,11057215,13245,0,1700319987,13103.74668363999,92.27515557000152,53512.204820880004
2023-11-18,15:06:29.000,322,11057229,13165,0,1700319988,13103.71300209,92.2963029599996,53512.21879512001
2023-11-18,15:06:30.000,322,11057204,12925,0,1700319989,13103.69279316,92.30335208999895,53512.12097544
2023-11-18,15:06:31.000,322,11057188,13405,0,1700319990,13103.69279316,92.25400818000344,53512.16289816
2023-11-18,15:06:32.000,322,11057194,13285,0,1700319991,13103.70626577999,92.27515557000152,53512.17687240001
2023-11-18,15:06:33.000,322,11057201,13125,0,1700319992,13103.76689256999,92.2610573100028,53512.23975648
2023-11-18,15:06:34.000,322,11057148,12845,0,1700319993,13103.780365189996,92.23286078999809,53512.24674360001
2023-11-18,15:06:35.000,322,11057214,12885,0,1700319994,13103.68605684999,92.28925383000023,53512.17687240001
2023-11-18,15:06:36.000,322,11057204,13165,0,1700319995,13103.699529469995,92.2610573100028,53512.16988528
2023-11-18,15:06:37.000,322,11057187,13045,0,1700319996,13103.72647470999,92.27515557000152,53512.19084664
2023-11-18,15:06:38.000,322,11057132,12685,0,1700319997,13103.71300209,92.27515557000152,53512.253730720004
2023-11-18,15:06:39.000,322,11057156,13085,0,1700319998,13103.68605684999,92.2610573100028,53512.211808
2023-11-18,15:06:40.000,322,11057157,13125,0,1700319999,13103.679320539995,92.26810644000216,53512.17687240001
2023-11-18,15:06:41.000,322,11057170,13205,0,1700320000,13103.70626577999,92.24695905000408,53512.19783376001
2023-11-18,15:06:42.000,322,11057160,13525,0,1700320001,13103.71300209,92.23990992000472,53512.26770496001
2023-11-18,15:06:43.000,322,11057219,13285,0,1700320002,13103.69279316,92.23286078999809,53512.23975648
2023-11-18,15:06:44.000,322,11057201,12805,0,1700320003,13103.67258423,92.22581165999873,53512.274692080005
2023-11-18,15:06:45.000,322,11057205,12925,0,1700320004,13103.61195744,92.23286078999809,53512.19783376001
2023-11-18,15:06:46.000,322,11057169,13085,0,1700320005,13103.618693749995,92.22581165999873,53512.16988528
2023-11-18,15:06:47.000,322,11057200,12925,0,1700320006,13103.67258423,92.18351688000257,53512.26071784
2023-11-18,15:06:48.000,322,11057214,13325,0,1700320007,13103.67258423,92.18351688000257,53512.24674360001
2023-11-18,15:06:49.000,322,11057175,13085,0,1700320008,13103.66584791999,92.19056601000193,53512.30264056
2023-11-18,15:06:50.000,322,11057175,13365,0,1700320009,13103.64563898999,92.20466427000065,53512.26071784
2023-11-18,15:06:51.000,322,11057193,13165,0,1700320010,13103.59174851,92.17646775000321,53512.16988528
2023-11-18,15:06:52.000,322,11057206,13365,0,1700320011,13103.578275889995,92.21876252999937,53512.21879512001
2023-11-18,15:06:53.000,322,11057126,12805,0,1700320012,13103.578275889995,92.18351688000257,53512.23975648
2023-11-18,15:06:54.000,322,11057196,13045,0,1700320013,13103.57153958,92.19761514000129,53512.225782240006
2023-11-18,15:06:55.000,322,11057218,13365,0,1700320014,13103.517649099995,92.17646775000321,53512.23276936
2023-11-18,15:06:56.000,322,11057177,13125,0,1700320015,13103.537858029995,92.17646775000321,53512.23975648
2023-11-18,15:06:57.000,322,11057200,13045,0,1700320016,13103.537858029995,92.16941862000385,53512.33058904
2023-11-18,15:06:58.000,322,11057207,13125,0,1700320017,13103.57153958,92.19056601000193,53512.28866632
2023-11-18,15:06:59.000,322,11057239,13365,0,1700320018,13103.537858029995,92.19761514000129,53512.323601920005
2023-11-18,15:07:00.000,322,11057177,13085,0,1700320019,13103.48396754999,92.19761514000129,53512.225782240006
2023-11-18,15:07:01.000,322,11057172,12845,0,1700320020,13103.40986814,92.21876252999937,53512.204820880004
2023-11-18,15:07:02.000,322,11057177,13125,0,1700320021,13103.389659209999,92.23286078999809,53512.19084664
2023-11-18,15:07:03.000,322,11057190,13085,0,1700320022,13103.457022309994,92.16941862000385,53512.31661480001
2023-11-18,15:07:04.000,322,11057239,13285,0,1700320023,13103.46375861999,92.21876252999937,53512.29565344001
2023-11-18,15:07:05.000,322,11057171,13365,0,1700320024,13103.376186589994,92.22581165999873,53512.211808
2023-11-18,15:07:06.000,322,11057198,13605,0,1700320025,13103.389659209999,92.22581165999873,53512.19084664
2023-11-18,15:07:07.000,322,11057242,13125,0,1700320026,13103.38292289999,92.22581165999873,53512.21879512001
2023-11-18,15:07:08.000,322,11057192,13485,0,1700320027,13103.369450279999,92.2610573100028,53512.211808
2023-11-18,15:07:09.000,322,11057169,12965,0,1700320028,13103.349241349999,92.28220470000088,53512.211808
2023-11-18,15:07:10.000,322,11057154,12965,0,1700320029,13103.268405629999,92.26810644000216,53512.16988528
2023-11-18,15:07:11.000,322,11057166,13325,0,1700320030,13103.254933009994,92.27515557000152,53512.11398832
2023-11-18,15:07:12.000,322,11057196,13085,0,1700320031,13103.302087179989,92.28925383000023,53512.23276936
2023-11-18,15:07:13.000,322,11057180,12885,0,1700320032,13103.329032419999,92.27515557000152,53512.23276936
2023-11-18,15:07:14.000,322,11057198,12925,0,1700320033,13103.302087179989,92.26810644000216,53512.253730720004
2023-11-18,15:07:15.000,322,11057182,13125,0,1700320034,13103.234724079994,92.23286078999809,53512.19783376001
2023-11-18,15:07:16.000,322,11057162,13005,0,1700320035,13103.254933009994,92.28220470000088,53512.23276936
2023-11-18,15:07:17.000,322,11057169,13045,0,1700320036,13103.261669319989,92.27515557000152,53512.26770496001
2023-11-18,15:07:18.000,322,11057128,13245,0,1700320037,13103.234724079994,92.23990992000472,53512.274692080005
2023-11-18,15:07:19.000,322,11057216,13125,0,1700320038,13103.275141939994,92.23286078999809,53512.26770496001
2023-11-18,15:07:20.000,322,11057172,12845,0,1700320039,13103.221251459989,92.26810644000216,53512.2816792
2023-11-18,15:07:21.000,322,11057226,12925,0,1700320040,13103.207778839998,92.25400818000344,53512.155911040005
2023-11-18,15:07:22.000,322,11057220,12925,0,1700320041,13103.234724079994,92.25400818000344,53512.253730720004
2023-11-18,15:07:23.000,322,11057224,12925,0,1700320042,13103.201042529989,92.23286078999809,53512.253730720004
2023-11-18,15:07:24.000,322,11057185,13165,0,1700320043,13103.167360979998,92.23286078999809,53512.23975648
2023-11-18,15:07:25.000,322,11057180,13045,0,1700320044,13103.147152049998,92.24695905000408,53512.19783376001
2023-11-18,15:07:26.000,322,11057171,13445,0,1700320045,13103.140415739988,92.21876252999937,53512.16988528
2023-11-18,15:07:27.000,322,11057175,13005,0,1700320046,13103.160624669988,92.22581165999873,53512.21879512001
2023-11-18,15:07:28.000,322,11057140,13245,0,1700320047,13103.221251459989,92.21171340000001,53512.23276936
2023-11-18,15:07:29.000,322,11057154,13085,0,1700320048,13103.214515149994,92.21876252999937,53512.225782240006
2023-11-18,15:07:30.000,322,11057197,12605,0,1700320049,13103.248196699999,92.24695905000408,53512.204820880004
2023-11-18,15:07:31.000,322,11057215,12965,0,1700320050,13103.147152049998,92.26810644000216,53512.11398832
2023-11-18,15:07:32.000,322,11057217,13125,0,1700320051,13103.180833599989,92.23990992000472,53512.19084664
2023-11-18,15:07:33.000,322,11057156,13125,0,1700320052,13103.174097289993,92.23990992000472,53512.204820880004
2023-11-18,15:07:34.000,322,11057215,13125,0,1700320053,13103.214515149994,92.24695905000408,53512.21879512001
2023-11-18,15:07:35.000,322,11057169,12925,0,1700320054,13103.167360979998,92.23990992000472,53512.12796256001
2023-11-18,15:07:36.000,322,11057165,12965,0,1700320055,13103.214515149994,92.26810644000216,53512.13494968
2023-11-18,15:07:37.000,322,11057204,13285,0,1700320056,13103.288614559999,92.23286078999809,53512.23975648
2023-11-18,15:07:38.000,322,11057220,13085,0,1700320057,13103.281878249989,92.25400818000344,53512.19783376001
2023-11-18,15:07:39.000,322,11057238,13205,0,1700320058,13103.302087179989,92.23990992000472,53512.17687240001
2023-11-18,15:07:40.000,322,11057173,13085,0,1700320059,13103.302087179989,92.23286078999809,53512.23276936
2023-11-18,15:07:41.000,322,11057157,12965,0,1700320060,13103.241460389989,92.28220470000088,53512.12796256001
2023-11-18,15:07:42.000,322,11057226,12965,0,1700320061,13103.254933009994,92.27515557000152,53512.09302696
2023-11-18,15:07:43.000,322,11057162,13245,0,1700320062,13103.302087179989,92.31040121999831,53512.225782240006
2023-11-18,15:07:44.000,322,11057228,13205,0,1700320063,13103.34250503999,92.30335208999895,53512.211808
2023-11-18,15:07:45.000,322,11057194,13005,0,1700320064,13103.315559799994,92.33154861000367,53512.18385952
2023-11-18,15:07:46.000,322,11057172,13005,0,1700320065,13103.261669319989,92.34564687000238,53512.16988528
2023-11-18,15:07:47.000,322,11057237,13325,0,1700320066,13103.302087179989,92.36679426000046,53512.19084664
2023-11-18,15:07:48.000,322,11057210,13205,0,1700320067,13103.268405629999,92.35269600000174,53512.17687240001
2023-11-18,15:07:49.000,322,11057217,13365,0,1700320068,13103.268405629999,92.33859774000302,53512.155911040005
2023-11-18,15:07:50.000,322,11057171,12965,0,1700320069,13103.227987769998,92.38794164999854,53512.16988528
2023-11-18,15:07:51.000,322,11057149,12845,0,1700320070,13103.207778839998,92.38794164999854,53512.1419368
2023-11-18,15:07:52.000,322,11057213,13285,0,1700320071,13103.261669319989,92.35269600000174,53512.29565344001
2023-11-18,15:07:53.000,322,11057175,13285,0,1700320072,13103.241460389989,92.38794164999854,53512.274692080005
2023-11-18,15:07:54.000,322,11057153,13165,0,1700320073,13103.234724079994,92.41613817000325,53512.274692080005
2023-11-18,15:07:55.000,322,11057161,13205,0,1700320074,13103.194306219993,92.40908904000389,53512.225782240006
2023-11-18,15:07:56.000,322,11057182,13245,0,1700320075,13103.214515149994,92.40908904000389,53512.23276936
2023-11-18,15:07:57.000,322,11057187,13365,0,1700320076,13103.180833599989,92.45138382000005,53512.204820880004
2023-11-18,15:07:58.000,322,11057199,13045,0,1700320077,13103.180833599989,92.43023643000197,53512.19084664
2023-11-18,15:07:59.000,322,11057178,13325,0,1700320078,13103.106734189998,92.50072773000284,53512.19783376001
2023-11-18,15:08:00.000,322,11057174,13165,0,1700320079,13103.113470499993,92.47253120999812,53512.211808
2023-11-18,15:08:01.000,322,11057200,12885,0,1700320080,13103.133679429993,92.47253120999812,53512.19783376001
2023-11-18,15:08:02.000,322,11057166,13405,0,1700320081,13103.140415739988,92.5077768600022,53512.26071784
2023-11-18,15:08:03.000,322,11057181,13525,0,1700320082,13103.099997879988,92.5077768600022,53512.18385952
2023-11-18,15:08:04.000,322,11057212,13165,0,1700320083,13103.147152049998,92.53597337999963,53512.18385952
2023-11-18,15:08:05.000,322,11057145,13205,0,1700320084,13103.052843709993,92.53597337999963,53512.204820880004
2023-11-18,15:08:06.000,322,11057217,13245,0,1700320085,13103.120206809988,92.54302250999899,53512.19084664
2023-11-18,15:08:07.000,322,11057197,13365,0,1700320086,13103.099997879988,92.5712190300037,53512.30264056
2023-11-18,15:08:08.000,322,11057182,13005,0,1700320087,13103.174097289993,92.55007163999835,53512.30264056
2023-11-18,15:08:09.000,322,11057242,12925,0,1700320088,13103.140415739988,92.55007163999835,53512.26770496001
2023-11-18,15:08:10.000,322,11057181,12765,0,1700320089,13103.153888359993,92.55712076999771,53512.23975648
2023-11-18,15:08:11.000,322,11057247,12925,0,1700320090,13103.106734189998,92.55712076999771,53512.19783376001
2023-11-18,15:08:12.000,322,11057147,12885,0,1700320091,13103.174097289993,92.56416990000434,53512.21879512001
2023-11-18,15:08:13.000,322,11057198,12845,0,1700320092,13103.099997879988,92.59941555000114,53512.211808
2023-11-18,15:08:14.000,322,11057140,13365,0,1700320093,13103.174097289993,92.56416990000434,53512.24674360001
2023-11-18,15:08:15.000,322,11057176,13205,0,1700320094,13103.153888359993,92.58531729000242,53512.225782240006
2023-11-18,15:08:16.000,322,11057185,13125,0,1700320095,13103.106734189998,92.64171033000457,53512.14892392001
2023-11-18,15:08:17.000,322,11057199,13205,0,1700320096,13103.133679429993,92.59236642000178,53512.19783376001
2023-11-18,15:08:18.000,322,11057166,12845,0,1700320097,13103.160624669988,92.6064646800005,53512.28866632
2023-11-18,15:08:19.000,322,11057189,12925,0,1700320098,13103.160624669988,92.62761206999858,53512.204820880004
2023-11-18,15:08:20.000,322,11057209,13085,0,1700320099,13103.126943119998,92.62056293999922,53512.17687240001
2023-11-18,15:08:21.000,322,11057183,13205,0,1700320100,13103.126943119998,92.63466119999794,53512.16289816
2023-11-18,15:08:22.000,322,11057191,13285,0,1700320101,13103.120206809988,92.63466119999794,53512.155911040005
2023-11-18,15:08:23.000,322,11057205,13045,0,1700320102,13103.187569909998,92.66990685000201,53512.23276936
2023-11-18,15:08:24.000,322,11057158,13285,0,1700320103,13103.221251459989,92.68400511000073,53512.253730720004
2023-11-18,15:08:25.000,322,11057172,13285,0,1700320104,13103.207778839998,92.64875946000393,53512.26770496001
2023-11-18,15:08:26.000,322,11057175,12925,0,1700320105,13103.180833599989,92.69810336999944,53512.211808
2023-11-18,15:08:27.000,322,11057182,13285,0,1700320106,13103.207778839998,92.69810336999944,53512.26071784
2023-11-18,15:08:28.000,322,11057198,13165,0,1700320107,13103.214515149994,92.7051524999988,53512.24674360001
2023-11-18,15:08:29.000,322,11057231,12925,0,1700320108,13103.194306219993,92.72629989000416,53512.2816792
2023-11-18,15:08:30.000,322,11057196,12845,0,1700320109,13103.113470499993,92.72629989000416,53512.18385952
2023-11-18,15:08:31.000,322,11057196,13285,0,1700320110,13103.167360979998,92.7544964100016,53512.211808
2023-11-18,15:08:32.000,322,11057158,13485,0,1700320111,13103.207778839998,92.72629989000416,53512.274692080005
2023-11-18,15:08:33.000,322,11057170,12925,0,1700320112,13103.214515149994,92.69105424000008,53512.274692080005
2023-11-18,15:08:34.000,322,11057189,13165,0,1700320113,13103.221251459989,92.77564379999967,53512.29565344001
2023-11-18,15:08:35.000,322,11057187,12965,0,1700320114,13103.174097289993,92.78974205999839,53512.211808
2023-11-18,15:08:36.000,322,11057183,13045,0,1700320115,13103.234724079994,92.78974205999839,53512.17687240001
2023-11-18,15:08:37.000,322,11057151,13125,0,1700320116,13103.214515149994,92.78974205999839,53512.274692080005
2023-11-18,15:08:38.000,322,11057183,13205,0,1700320117,13103.221251459989,92.77564379999967,53512.225782240006
2023-11-18,15:08:39.000,322,11057157,13085,0,1700320118,13103.248196699999,92.80384032000438,53512.2816792
2023-11-18,15:08:40.000,322,11057198,12965,0,1700320119,13103.234724079994,92.80384032000438,53512.21879512001
2023-11-18,15:08:41.000,322,11057205,12685,0,1700320120,13103.227987769998,92.81088945000374,53512.24674360001
2023-11-18,15:08:42.000,322,11057184,13285,0,1700320121,13103.275141939994,92.83203684000182,53512.28866632
2023-11-18,15:08:43.000,322,11057170,13165,0,1700320122,13103.275141939994,92.8531842299999,53512.23975648
2023-11-18,15:08:44.000,322,11057192,13125,0,1700320123,13103.261669319989,92.88842988000397,53512.26770496001
2023-11-18,15:08:45.000,322,11057242,13165,0,1700320124,13103.207778839998,92.86023335999926,53512.19084664
2023-11-18,15:08:46.000,322,11057182,13205,0,1700320125,13103.221251459989,92.88842988000397,53512.19783376001
2023-11-18,15:08:47.000,322,11057170,13125,0,1700320126,13103.261669319989,92.86023335999926,53512.26071784
2023-11-18,15:08:48.000,322,11057201,13205,0,1700320127,13103.295350869994,92.89547901000333,53512.33058904
2023-11-18,15:08:49.000,322,11057159,13365,0,1700320128,13103.329032419999,92.89547901000333,53512.2816792
2023-11-18,15:08:50.000,322,11057180,13285,0,1700320129,13103.302087179989,92.84613510000054,53512.30962768
2023-11-18,15:08:51.000,322,11057218,12925,0,1700320130,13103.275141939994,92.89547901000333,53512.274692080005
2023-11-18,15:08:52.000,322,11057239,13565,0,1700320131,13103.308823489999,92.90957727000205,53512.274692080005
2023-11-18,15:08:53.000,322,11057169,13005,0,1700320132,13103.295350869994,92.88842988000397,53512.30962768
2023-11-18,15:08:54.000,322,11057172,13445,0,1700320133,13103.315559799994,92.9166264000014,53512.274692080005
2023-11-18,15:08:55.000,322,11057218,13005,0,1700320134,13103.295350869994,92.92367553000076,53512.253730720004
2023-11-18,15:08:56.000,322,11057189,13245,0,1700320135,13103.302087179989,92.90252814000269,53512.211808
2023-11-18,15:08:57.000,322,11057212,13165,0,1700320136,13103.40986814,92.89547901000333,53512.33757616
2023-11-18,15:08:58.000,322,11057214,13285,0,1700320137,13103.349241349999,92.93072466000012,53512.33757616
2023-11-18,15:08:59.000,322,11057207,13165,0,1700320138,13103.349241349999,92.9166264000014,53512.274692080005
2023-11-18,15:09:00.000,322,11057201,12925,0,1700320139,13103.376186589994,92.92367553000076,53512.33058904
2023-11-18,15:09:01.000,322,11057175,13205,0,1700320140,13103.349241349999,92.9166264000014,53512.2816792
2023-11-18,15:09:02.000,322,11057176,13405,0,1700320141,13103.34250503999,92.90252814000269,53512.26071784
2023-11-18,15:09:03.000,322,11057178,13045,0,1700320142,13103.40313182999,92.93072466000012,53512.323601920005
2023-11-18,15:09:04.000,322,11057223,13165,0,1700320143,13103.436813379994,92.95892118000484,53512.34456328001
2023-11-18,15:09:05.000,322,11057188,12965,0,1700320144,13103.40313182999,92.93072466000012,53512.31661480001
2023-11-18,15:09:06.000,322,11057202,13165,0,1700320145,13103.44354968999,92.9518720499982,53512.2816792
2023-11-18,15:09:07.000,322,11057236,13245,0,1700320146,13103.49070386,92.9166264000014,53512.33757616
2023-11-18,15:09:08.000,322,11057224,13085,0,1700320147,13103.47049493,92.93777378999948,53512.372511760004
2023-11-18,15:09:09.000,322,11057245,12965,0,1700320148,13103.51091279,92.93777378999948,53512.33058904
2023-11-18,15:09:10.000,322,11057122,13285,0,1700320149,13103.477231239995,92.94482291999884,53512.225782240006
2023-11-18,15:09:11.000,322,11057167,13005,0,1700320150,13103.48396754999,92.93777378999948,53512.28866632
2023-11-18,15:09:12.000,322,11057160,13285,0,1700320151,13103.57153958,92.93072466000012,53512.34456328001
2023-11-18,15:09:13.000,322,11057163,13245,0,1700320152,13103.60522112999,92.9166264000014,53512.3515504
2023-11-18,15:09:14.000,322,11057153,13405,0,1700320153,13103.59174851,92.9518720499982,53512.372511760004
2023-11-18,15:09:15.000,322,11057241,13045,0,1700320154,13103.58501219999,92.9166264000014,53512.28866632
2023-11-18,15:09:16.000,322,11057271,13085,0,1700320155,13103.60522112999,92.9518720499982,53512.31661480001
2023-11-18,15:09:17.000,322,11057188,12925,0,1700320156,13103.62543005999,92.9518720499982,53512.35853752
2023-11-18,15:09:18.000,322,11057189,13085,0,1700320157,13103.62543005999,92.93777378999948,53512.33058904
2023-11-18,15:09:19.000,322,11057166,13125,0,1700320158,13103.70626577999,92.9166264000014,53512.38648600001
2023-11-18,15:09:20.000,322,11057186,13365,0,1700320159,13103.679320539995,92.89547901000333,53512.35853752
2023-11-18,15:09:21.000,322,11057214,13045,0,1700320160,13103.679320539995,92.9166264000014,53512.35853752
2023-11-18,15:09:22.000,322,11057201,12925,0,1700320161,13103.77362888,92.89547901000333,53512.41443448001
2023-11-18,15:09:23.000,322,11057182,13005,0,1700320162,13103.74668363999,92.86023335999926,53512.38648600001
2023-11-18,15:09:24.000,322,11057225,13005,0,1700320163,13103.699529469995,92.93777378999948,53512.36552464001
2023-11-18,15:09:25.000,322,11057234,13005,0,1700320164,13103.699529469995,92.93072466000012,53512.35853752
2023-11-18,15:09:26.000,322,11057169,13285,0,1700320165,13103.760156259996,92.90957727000205,53512.41443448001
2023-11-18,15:09:27.000,322,11057210,12845,0,1700320166,13103.74668363999,92.9166264000014,53512.40046024
2023-11-18,15:09:28.000,322,11057161,13085,0,1700320167,13103.71300209,92.92367553000076,53512.40046024
2023-11-18,15:09:29.000,322,11057227,12965,0,1700320168,13103.79383781,92.93072466000012,53512.40744736
2023-11-18,15:09:30.000,322,11057176,13365,0,1700320169,13103.800574119996,92.90252814000269,53512.42840872
2023-11-18,15:09:31.000,322,11057204,12925,0,1700320170,13103.760156259996,92.92367553000076,53512.33757616
2023-11-18,15:09:32.000,322,11057162,13205,0,1700320171,13103.787101499991,92.9166264000014,53512.421421600004
2023-11-18,15:09:33.000,322,11057172,13125,0,1700320172,13103.77362888,92.87433161999797,53512.421421600004
2023-11-18,15:09:34.000,322,11057197,13085,0,1700320173,13103.77362888,92.90957727000205,53512.42840872
2023-11-18,15:09:35.000,322,11057183,13205,0,1700320174,13103.739947329996,92.9166264000014,53512.393473120006
2023-11-18,15:09:36.000,322,11057154,12885,0,1700320175,13103.74668363999,92.89547901000333,53512.442382960005
2023-11-18,15:09:37.000,322,11057230,12845,0,1700320176,13103.81404674,92.8531842299999,53512.47731856
2023-11-18,15:09:38.000,322,11057200,13325,0,1700320177,13103.79383781,92.90252814000269,53512.540202640004
2023-11-18,15:09:39.000,322,11057208,13245,0,1700320178,13103.807310429991,92.90252814000269,53512.46334432001
2023-11-18,15:09:40.000,322,11057205,13125,0,1700320179,13103.800574119996,92.93072466000012,53512.491292800005
2023-11-18,15:09:41.000,322,11057242,13165,0,1700320180,13103.699529469995,92.87433161999797,53512.43539584001
2023-11-18,15:09:42.000,322,11057207,13205,0,1700320181,13103.74668363999,92.86023335999926,53512.44937008
2023-11-18,15:09:43.000,322,11057222,13285,0,1700320182,13103.807310429991,92.86023335999926,53512.51225416001
2023-11-18,15:09:44.000,322,11057162,13085,0,1700320183,13103.800574119996,92.87433161999797,53512.50526704
2023-11-18,15:09:45.000,322,11057199,13045,0,1700320184,13103.807310429991,92.83203684000182,53512.51924128
2023-11-18,15:09:46.000,322,11057189,13005,0,1700320185,13103.800574119996,92.83203684000182,53512.5262284
2023-11-18,15:09:47.000,322,11057151,12765,0,1700320186,13103.827519359991,92.8531842299999,53512.51924128
2023-11-18,15:09:48.000,322,11057194,12925,0,1700320187,13103.854464600001,92.83203684000182,53512.589112480004
2023-11-18,15:09:49.000,322,11057202,13285,0,1700320188,13103.81404674,92.8531842299999,53512.561164000006
2023-11-18,15:09:50.000,322,11057171,12965,0,1700320189,13103.760156259996,92.8531842299999,53512.46334432001
2023-11-18,15:09:51.000,322,11057222,13245,0,1700320190,13103.787101499991,92.86023335999926,53512.50526704
2023-11-18,15:09:52.000,322,11057203,12965,0,1700320191,13103.867937219991,92.81088945000374,53512.5960996
2023-11-18,15:09:53.000,322,11057188,12965,0,1700320192,13103.874673530001,92.80384032000438,53512.5262284
2023-11-18,15:09:54.000,322,11057178,12925,0,1700320193,13103.881409839996,92.80384032000438,53512.5960996
2023-11-18,15:09:55.000,322,11057189,13325,0,1700320194,13103.827519359991,92.83203684000182,53512.50526704
2023-11-18,15:09:56.000,322,11057156,13285,0,1700320195,13103.847728289991,92.81088945000374,53512.51225416001
2023-11-18,15:09:57.000,322,11057158,13165,0,1700320196,13103.854464600001,92.81088945000374,53512.54718976
2023-11-18,15:09:58.000,322,11057180,12685,0,1700320197,13103.827519359991,92.77564379999967,53512.5262284
2023-11-18,15:09:59.000,322,11057160,13085,0,1700320198,13103.874673530001,92.79679118999775,53512.51924128
2023-11-18,15:10:00.000,322,11057170,12885,0,1700320199,13103.83425567,92.78974205999839,53512.53321552001
2023-11-18,15:10:01.000,322,11057146,13285,0,1700320200,13103.800574119996,92.80384032000438,53512.421421600004
2023-11-18,15:10:02.000,322,11057192,13365,0,1700320201,13103.874673530001,92.7544964100016,53512.58212536001
2023-11-18,15:10:03.000,322,11057191,13285,0,1700320202,13103.881409839996,92.77564379999967,53512.5262284
2023-11-18,15:10:04.000,322,11057204,12845,0,1700320203,13103.83425567,92.77564379999967,53512.51924128
2023-11-18,15:10:05.000,322,11057154,12965,0,1700320204,13103.780365189996,92.78269292999903,53512.47033144
2023-11-18,15:10:06.000,322,11057176,13085,0,1700320205,13103.760156259996,92.78269292999903,53512.491292800005
2023-11-18,15:10:07.000,322,11057160,12925,0,1700320206,13103.81404674,92.79679118999775,53512.58212536001
2023-11-18,15:10:08.000,322,11057167,13045,0,1700320207,13103.854464600001,92.77564379999967,53512.589112480004
2023-11-18,15:10:09.000,322,11057164,13125,0,1700320208,13103.854464600001,92.78269292999903,53512.610073840005
2023-11-18,15:10:10.000,322,11057198,13245,0,1700320209,13103.888146149991,92.73334902000352,53512.60308672001
2023-11-18,15:10:11.000,322,11057168,13045,0,1700320210,13103.854464600001,92.74744728000223,53512.540202640004
2023-11-18,15:10:12.000,322,11057139,13205,0,1700320211,13103.854464600001,92.72629989000416,53512.57513824
2023-11-18,15:10:13.000,322,11057129,12925,0,1700320212,13103.881409839996,92.77564379999967,53512.589112480004
2023-11-18,15:10:14.000,322,11057148,12925,0,1700320213,13103.874673530001,92.74744728000223,53512.51924128
2023-11-18,15:10:15.000,322,11057173,13045,0,1700320214,13103.77362888,92.73334902000352,53512.50526704
2023-11-18,15:10:16.000,322,11057182,12965,0,1700320215,13103.840991979996,92.74039815000287,53512.561164000006
2023-11-18,15:10:17.000,322,11057178,13045,0,1700320216,13103.915091390001,92.74039815000287,53512.61706096
2023-11-18,15:10:18.000,322,11057238,13325,0,1700320217,13103.915091390001,92.7051524999988,53512.56815112
2023-11-18,15:10:19.000,322,11057198,13005,0,1700320218,13103.921827699996,92.74744728000223,53512.55417688001
2023-11-18,15:10:20.000,322,11057149,13085,0,1700320219,13103.901618769996,92.74039815000287,53512.53321552001
2023-11-18,15:10:21.000,322,11057213,13085,0,1700320220,13103.83425567,92.76154554000095,53512.47731856
2023-11-18,15:10:22.000,322,11057186,13285,0,1700320221,13103.840991979996,92.72629989000416,53512.491292800005
2023-11-18,15:10:23.000,322,11057185,12965,0,1700320222,13103.915091390001,92.69810336999944,53512.561164000006
2023-11-18,15:10:24.000,322,11057183,13205,0,1700320223,13103.942036629996,92.69810336999944,53512.57513824
2023-11-18,15:10:25.000,322,11057194,13405,0,1700320224,13103.915091390001,92.69105424000008,53512.58212536001
2023-11-18,15:10:26.000,322,11057178,13205,0,1700320225,13103.894882460001,92.69105424000008,53512.50526704
2023-11-18,15:10:27.000,322,11057181,13005,0,1700320226,13103.921827699996,92.7051524999988,53512.57513824
2023-11-18,15:10:28.000,322,11057206,12925,0,1700320227,13103.867937219991,92.66285772000265,53512.47033144
2023-11-18,15:10:29.000,322,11057187,12965,0,1700320228,13103.935300320001,92.69105424000008,53512.53321552001
2023-11-18,15:10:30.000,322,11057169,13285,0,1700320229,13103.908355079991,92.64171033000457,53512.51225416001
2023-11-18,15:10:31.000,322,11057150,12765,0,1700320230,13103.874673530001,92.64171033000457,53512.54718976
2023-11-18,15:10:32.000,322,11057176,13085,0,1700320231,13103.975718180001,92.66990685000201,53512.60308672001
2023-11-18,15:10:33.000,322,11057174,13005,0,1700320232,13103.989190799992,92.64171033000457,53512.540202640004
2023-11-18,15:10:34.000,322,11057188,13285,0,1700320233,13103.995927110002,92.63466119999794,53512.57513824
2023-11-18,15:10:35.000,322,11057190,13285,0,1700320234,13103.915091390001,92.64875946000393,53512.5262284
2023-11-18,15:10:36.000,322,11057218,13205,0,1700320235,13103.935300320001,92.62761206999858,53512.51924128
2023-11-18,15:10:37.000,322,11057203,12965,0,1700320236,13103.915091390001,92.65580859000329,53512.56815112
2023-11-18,15:10:38.000,322,11057150,13285,0,1700320237,13103.982454489997,92.6064646800005,53512.62404808
2023-11-18,15:10:39.000,322,11057189,12925,0,1700320238,13103.968981869992,92.64171033000457,53512.589112480004
2023-11-18,15:10:40.000,322,11057192,12845,0,1700320239,13103.968981869992,92.59236642000178,53512.62404808
2023-11-18,15:10:41.000,322,11057175,13125,0,1700320240,13103.928564009992,92.6064646800005,53512.561164000006
2023-11-18,15:10:42.000,322,11057189,13085,0,1700320241,13103.989190799992,92.59941555000114,53512.63103520001
2023-11-18,15:10:43.000,322,11057147,13365,0,1700320242,13104.002663419997,92.56416990000434,53512.60308672001
2023-11-18,15:10:44.000,322,11057165,12885,0,1700320243,13103.968981869992,92.58531729000242,53512.589112480004
2023-11-18,15:10:45.000,322,11057178,12845,0,1700320244,13103.955509250001,92.58531729000242,53512.589112480004
2023-11-18,15:10:46.000,322,11057208,13045,0,1700320245,13103.942036629996,92.59236642000178,53512.51225416001
2023-11-18,15:10:47.000,322,11057161,13165,0,1700320246,13103.888146149991,92.58531729000242,53512.48430568001
2023-11-18,15:10:48.000,322,11057210,13285,0,1700320247,13103.975718180001,92.5712190300037,53512.54718976
2023-11-18,15:10:49.000,322,11057174,13005,0,1700320248,13103.962245559997,92.55712076999771,53512.60308672001
2023-11-18,15:10:50.000,322,11057187,13325,0,1700320249,13103.955509250001,92.55712076999771,53512.51225416001
2023-11-18,15:10:51.000,322,11057229,13445,0,1700320250,13103.915091390001,92.58531729000242,53512.49827992
2023-11-18,15:10:52.000,322,11057206,13085,0,1700320251,13103.948772939992,92.5712190300037,53512.5262284
2023-11-18,15:10:53.000,322,11057146,12885,0,1700320252,13103.942036629996,92.59236642000178,53512.49827992
2023-11-18,15:10:54.000,322,11057212,13325,0,1700320253,13103.942036629996,92.56416990000434,53512.50526704
2023-11-18,15:10:55.000,322,11057190,13125,0,1700320254,13103.847728289991,92.54302250999899,53512.491292800005
2023-11-18,15:10:56.000,322,11057184,13165,0,1700320255,13103.942036629996,92.51482599000155,53512.491292800005
2023-11-18,15:10:57.000,322,11057189,13005,0,1700320256,13104.009399729992,92.55712076999771,53512.56815112
2023-11-18,15:10:58.000,322,11057179,13085,0,1700320257,13104.016136040002,92.5077768600022,53512.610073840005
2023-11-18,15:10:59.000,322,11057258,13245,0,1700320258,13103.982454489997,92.52187512000091,53512.561164000006
2023-11-18,15:11:00.000,322,11057232,13125,0,1700320259,13103.995927110002,92.5077768600022,53512.46334432001
2023-11-18,15:11:01.000,322,11057165,12805,0,1700320260,13103.962245559997,92.54302250999899,53512.442382960005
2023-11-18,15:11:02.000,322,11057202,12845,0,1700320261,13103.995927110002,92.53597337999963,53512.43539584001
2023-11-18,15:11:03.000,322,11057175,13085,0,1700320262,13104.036344970002,92.52187512000091,53512.48430568001
2023-11-18,15:11:04.000,322,11057173,13205,0,1700320263,13104.076762830002,92.53597337999963,53512.48430568001
2023-11-18,15:11:05.000,322,11057147,12885,0,1700320264,13104.123916999997,92.51482599000155,53512.50526704
2023-11-18,15:11:06.000,322,11057203,13205,0,1700320265,13104.137389620002,92.55712076999771,53512.48430568001
2023-11-18,15:11:07.000,322,11057195,13245,0,1700320266,13104.063290209997,92.59941555000114,53512.44937008
2023-11-18,15:11:08.000,322,11057202,12725,0,1700320267,13104.137389620002,92.57826816000306,53512.51225416001
2023-11-18,15:11:09.000,322,11057215,13005,0,1700320268,13104.130653309992,92.58531729000242,53512.51924128
2023-11-18,15:11:10.000,322,11057186,13005,0,1700320269,13104.076762830002,92.61351380999986,53512.40046024
2023-11-18,15:11:11.000,322,11057194,13205,0,1700320270,13104.070026519992,92.62761206999858,53512.42840872
2023-11-18,15:11:12.000,322,11057195,12765,0,1700320271,13104.164334859997,92.62761206999858,53512.589112480004
2023-11-18,15:11:13.000,322,11057188,13165,0,1700320272,13104.137389620002,92.61351380999986,53512.53321552001
2023-11-18,15:11:14.000,322,11057199,12925,0,1700320273,13104.157598550002,92.62761206999858,53512.5262284
2023-11-18,15:11:15.000,322,11057217,13125,0,1700320274,13104.123916999997,92.62761206999858,53512.47731856
2023-11-18,15:11:16.000,322,11057216,13205,0,1700320275,13104.130653309992,92.59236642000178,53512.51225416001
2023-11-18,15:11:17.000,322,11057177,12925,0,1700320276,13104.117180690002,92.61351380999986,53512.44937008
2023-11-18,15:11:18.000,322,11057192,13325,0,1700320277,13104.137389620002,92.66990685000201,53512.491292800005
2023-11-18,15:11:19.000,322,11057190,12765,0,1700320278,13104.150862239992,92.68400511000073,53512.51225416001
2023-11-18,15:11:20.000,322,11057187,13445,0,1700320279,13104.090235449992,92.71220162999816,53512.421421600004
2023-11-18,15:11:21.000,322,11057155,13245,0,1700320280,13104.083499139997,92.73334902000352,53512.44937008
2023-11-18,15:11:22.000,322,11057160,13045,0,1700320281,13104.130653309992,92.72629989000416,53512.5262284
2023-11-18,15:11:23.000,322,11057200,13125,0,1700320282,13104.096971760002,92.73334902000352,53512.46334432001
2023-11-18,15:11:24.000,322,11057211,12845,0,1700320283,13104.083499139997,92.7192507600048,53512.47033144
2023-11-18,15:11:25.000,322,11057186,13085,0,1700320284,13104.070026519992,92.76154554000095,53512.491292800005
2023-11-18,15:11:26.000,322,11057226,13045,0,1700320285,13104.009399729992,92.76154554000095,53512.44937008
2023-11-18,15:11:27.000,322,11057207,12965,0,1700320286,13103.989190799992,92.78269292999903,53512.421421600004
2023-11-18,15:11:28.000,322,11057186,12965,0,1700320287,13104.090235449992,92.76154554000095,53512.5262284
2023-11-18,15:11:29.000,322,11057204,13445,0,1700320288,13104.070026519992,92.7544964100016,53512.49827992
2023-11-18,15:11:30.000,322,11057168,13165,0,1700320289,13104.049817589992,92.81088945000374,53512.49827992
2023-11-18,15:11:31.000,322,11057226,13165,0,1700320290,13103.982454489997,92.80384032000438,53512.42840872
2023-11-18,15:11:32.000,322,11057249,13205,0,1700320291,13103.995927110002,92.8179385800031,53512.442382960005
2023-11-18,15:11:33.000,322,11057171,13245,0,1700320292,13104.002663419997,92.88138075000461,53512.40744736
2023-11-18,15:11:34.000,322,11057191,13485,0,1700320293,13104.022872349997,92.89547901000333,53512.35853752
2023-11-18,15:11:35.000,322,11057176,12925,0,1700320294,13103.942036629996,92.90252814000269,53512.36552464001
2023-11-18,15:11:36.000,322,11057202,12805,0,1700320295,13104.016136040002,92.88842988000397,53512.40046024
2023-11-18,15:11:37.000,322,11057177,13165,0,1700320296,13104.063290209997,92.87433161999797,53512.43539584001
2023-11-18,15:11:38.000,322,11057200,13245,0,1700320297,13104.056553900002,92.88842988000397,53512.48430568001
2023-11-18,15:11:39.000,322,11057149,13085,0,1700320298,13104.083499139997,92.86728248999862,53512.442382960005
2023-11-18,15:11:40.000,322,11057186,13205,0,1700320299,13104.056553900002,92.86728248999862,53512.38648600001
2023-11-18,15:11:41.000,322,11057178,13405,0,1700320300,13104.016136040002,92.88138075000461,53512.36552464001
2023-11-18,15:11:42.000,322,11057179,13365,0,1700320301,13104.056553900002,92.89547901000333,53512.35853752
2023-11-18,15:11:43.000,322,11057223,13245,0,1700320302,13104.117180690002,92.87433161999797,53512.421421600004
2023-11-18,15:11:44.000,322,11057142,12925,0,1700320303,13104.191280099993,92.86023335999926,53512.42840872
2023-11-18,15:11:45.000,322,11057157,13005,0,1700320304,13104.198016410002,92.83908597000118,53512.393473120006
2023-11-18,15:11:46.000,322,11057194,13165,0,1700320305,13104.164334859997,92.82498771000246,53512.33058904
2023-11-18,15:11:47.000,322,11057198,13405,0,1700320306,13104.224961649998,92.81088945000374,53512.393473120006
2023-11-18,15:11:48.000,322,11057174,12925,0,1700320307,13104.198016410002,92.77564379999967,53512.40744736
2023-11-18,15:11:49.000,322,11057186,13045,0,1700320308,13104.231697959993,92.82498771000246,53512.47033144
2023-11-18,15:11:50.000,322,11057162,13245,0,1700320309,13104.191280099993,92.79679118999775,53512.37949888
2023-11-18,15:11:51.000,322,11057195,13125,0,1700320310,13104.231697959993,92.77564379999967,53512.372511760004
2023-11-18,15:11:52.000,322,11057168,13125,0,1700320311,13104.312533679993,92.7544964100016,53512.47033144
2023-11-18,15:11:53.000,322,11057202,13045,0,1700320312,13104.305797369998,92.76154554000095,53512.49827992
2023-11-18,15:11:54.000,322,11057217,13325,0,1700320313,13104.326006299998,92.73334902000352,53512.47731856
2023-11-18,15:11:55.000,322,11057234,12925,0,1700320314,13104.312533679993,92.7051524999988,53512.35853752
2023-11-18,15:11:56.000,322,11057252,12845,0,1700320315,13104.332742609993,92.71220162999816,53512.43539584001
2023-11-18,15:11:57.000,322,11057148,12965,0,1700320316,13104.312533679993,92.72629989000416,53512.421421600004
2023-11-18,15:11:58.000,322,11057205,13365,0,1700320317,13104.359687849988,92.69105424000008,53512.43539584001
2023-11-18,15:11:59.000,322,11057196,13165,0,1700320318,13104.272115819993,92.69810336999944,53512.38648600001
2023-11-18,15:12:00.000,322,11057195,13085,0,1700320319,13104.292324749993,92.69810336999944,53512.3515504
2023-11-18,15:12:01.000,322,11057216,13245,0,1700320320,13104.299061059988,92.69105424000008,53512.393473120006
2023-11-18,15:12:02.000,322,11057210,13285,0,1700320321,13104.326006299998,92.7051524999988,53512.38648600001
2023-11-18,15:12:03.000,322,11057226,13205,0,1700320322,13104.312533679993,92.69105424000008,53512.40744736
2023-11-18,15:12:04.000,322,11057238,12965,0,1700320323,13104.292324749993,92.69810336999944,53512.42840872
2023-11-18,15:12:05.000,322,11057228,13285,0,1700320324,13104.285588439998,92.69105424000008,53512.372511760004
2023-11-18,15:12:06.000,322,11057217,13405,0,1700320325,13104.299061059988,92.7051524999988,53512.393473120006
2023-11-18,15:12:07.000,322,11057199,13165,0,1700320326,13104.359687849988,92.68400511000073,53512.40046024
2023-11-18,15:12:08.000,322,11057191,13005,0,1700320327,13104.352951539993,92.69810336999944,53512.43539584001
2023-11-18,15:12:09.000,322,11057178,13285,0,1700320328,13104.366424159998,92.65580859000329,53512.44937008
2023-11-18,15:12:10.000,322,11057202,13325,0,1700320329,13104.352951539993,92.64171033000457,53512.421421600004
2023-11-18,15:12:11.000,322,11057228,13285,0,1700320330,13104.326006299998,92.66990685000201,53512.372511760004
2023-11-18,15:12:12.000,322,11057212,13405,0,1700320331,13104.326006299998,92.62056293999922,53512.38648600001
2023-11-18,15:12:13.000,322,11057148,12965,0,1700320332,13104.346215229998,92.64875946000393,53512.442382960005
2023-11-18,15:12:14.000,322,11057179,13085,0,1700320333,13104.352951539993,92.64171033000457,53512.43539584001
2023-11-18,15:12:15.000,322,11057175,13005,0,1700320334,13104.278852130003,92.63466119999794,53512.37949888
2023-11-18,15:12:16.000,322,11057141,13445,0,1700320335,13104.319269989988,92.66285772000265,53512.393473120006
2023-11-18,15:12:17.000,322,11057209,13245,0,1700320336,13104.359687849988,92.62056293999922,53512.491292800005
2023-11-18,15:12:18.000,322,11057185,13125,0,1700320337,13104.359687849988,92.59941555000114,53512.47731856
2023-11-18,15:12:19.000,322,11057213,13125,0,1700320338,13104.326006299998,92.62056293999922,53512.37949888
2023-11-18,15:12:20.000,322,11057210,13285,0,1700320339,13104.359687849988,92.5712190300037,53512.41443448001
2023-11-18,15:12:21.000,322,11057207,13325,0,1700320340,13104.312533679993,92.62056293999922,53512.34456328001
2023-11-18,15:12:22.000,322,11057193,13285,0,1700320341,13104.312533679993,92.6064646800005,53512.372511760004
2023-11-18,15:12:23.000,322,11057200,13285,0,1700320342,13104.366424159998,92.62056293999922,53512.43539584001
2023-11-18,15:12:24.000,322,11057151,13365,0,1700320343,13104.400105709989,92.62761206999858,53512.44937008
2023-11-18,15:12:25.000,322,11057223,13445,0,1700320344,13104.393369399993,92.58531729000242,53512.46334432001
2023-11-18,15:12:26.000,322,11057187,13285,0,1700320345,13104.400105709989,92.57826816000306,53512.43539584001
2023-11-18,15:12:27.000,322,11057225,12725,0,1700320346,13104.467468809999,92.5712190300037,53512.50526704
2023-11-18,15:12:28.000,322,11057143,12965,0,1700320347,13104.427050949998,92.59236642000178,53512.51924128
2023-11-18,15:12:29.000,322,11057210,12805,0,1700320348,13104.420314639989,92.56416990000434,53512.50526704
2023-11-18,15:12:30.000,322,11057215,13285,0,1700320349,13104.379896779988,92.54302250999899,53512.43539584001
2023-11-18,15:12:31.000,322,11057173,13285,0,1700320350,13104.379896779988,92.56416990000434,53512.43539584001
2023-11-18,15:12:32.000,322,11057135,13085,0,1700320351,13104.507886669999,92.56416990000434,53512.54718976
2023-11-18,15:12:33.000,322,11057200,12965,0,1700320352,13104.54156821999,92.55007163999835,53512.5262284
2023-11-18,15:12:34.000,322,11057219,13245,0,1700320353,13104.555040839994,92.57826816000306,53512.51924128
2023-11-18,15:12:35.000,322,11057271,13325,0,1700320354,13104.501150359989,92.58531729000242,53512.46334432001
2023-11-18,15:12:36.000,322,11057203,13245,0,1700320355,13104.54156821999,92.5712190300037,53512.43539584001
2023-11-18,15:12:37.000,322,11057166,12885,0,1700320356,13104.548304529999,92.58531729000242,53512.47033144
2023-11-18,15:12:38.000,322,11057200,13365,0,1700320357,13104.56177714999,92.59941555000114,53512.51225416001
2023-11-18,15:12:39.000,322,11057186,13405,0,1700320358,13104.56177714999,92.59941555000114,53512.47731856
2023-11-18,15:12:40.000,322,11057183,13525,0,1700320359,13104.521359289989,92.59941555000114,53512.4563572
2023-11-18,15:12:41.000,322,11057211,13405,0,1700320360,13104.58198607999,92.58531729000242,53512.55417688001
2023-11-18,15:12:42.000,322,11057178,13125,0,1700320361,13104.62914025,92.59941555000114,53512.540202640004
2023-11-18,15:12:43.000,322,11057225,13085,0,1700320362,13104.66955811,92.56416990000434,53512.54718976
2023-11-18,15:12:44.000,322,11057210,13125,0,1700320363,13104.656085489994,92.59236642000178,53512.49827992
2023-11-18,15:12:45.000,322,11057227,13125,0,1700320364,13104.60893132,92.59236642000178,53512.393473120006
2023-11-18,15:12:46.000,322,11057171,13085,0,1700320365,13104.60893132,92.53597337999963,53512.48430568001
2023-11-18,15:12:47.000,322,11057214,13125,0,1700320366,13104.66955811,92.58531729000242,53512.540202640004
2023-11-18,15:12:48.000,322,11057172,13125,0,1700320367,13104.676294419995,92.56416990000434,53512.51225416001
2023-11-18,15:12:49.000,322,11057199,12925,0,1700320368,13104.736921209995,92.52892425000027,53512.55417688001
2023-11-18,15:12:50.000,322,11057198,13005,0,1700320369,13104.736921209995,92.5077768600022,53512.57513824
2023-11-18,15:12:51.000,322,11057204,12965,0,1700320370,13104.656085489994,92.52187512000091,53512.47731856
2023-11-18,15:12:52.000,322,11057213,12805,0,1700320371,13104.696503349995,92.52892425000027,53512.491292800005
2023-11-18,15:12:53.000,322,11057155,13165,0,1700320372,13104.66282179999,92.47253120999812,53512.48430568001
2023-11-18,15:12:54.000,322,11057224,13125,0,1700320373,13104.70323965999,92.47958034000476,53512.51924128
2023-11-18,15:12:55.000,322,11057194,13285,0,1700320374,13104.716712279995,92.47958034000476,53512.57513824
2023-11-18,15:12:56.000,322,11057194,12925,0,1700320375,13104.66282179999,92.48662947000412,53512.50526704
2023-11-18,15:12:57.000,322,11057187,12725,0,1700320376,13104.696503349995,92.45138382000005,53512.5262284
2023-11-18,15:12:58.000,322,11057201,12805,0,1700320377,13104.74365751999,92.34564687000238,53512.55417688001
2023-11-18,15:12:59.000,322,11057206,12765,0,1700320378,13104.72344858999,92.42318730000261,53512.5960996
2023-11-18,15:13:00.000,322,11057155,13245,0,1700320379,13104.716712279995,92.3949907799979,53512.55417688001
2023-11-18,15:13:01.000,322,11057203,12925,0,1700320380,13104.68976704,92.35269600000174,53512.44937008
2023-11-18,15:13:02.000,322,11057150,13165,0,1700320381,13104.68976704,92.35269600000174,53512.51924128
2023-11-18,15:13:03.000,322,11057168,13405,0,1700320382,13104.64261286999,92.36679426000046,53512.47033144
2023-11-18,15:13:04.000,322,11057205,13005,0,1700320383,13104.7301849,92.30335208999895,53512.658983680005
2023-11-18,15:13:05.000,322,11057185,13245,0,1700320384,13104.716712279995,92.31745034999767,53512.561164000006
2023-11-18,15:13:06.000,322,11057147,13085,0,1700320385,13104.7301849,92.31040121999831,53512.61706096
2023-11-18,15:13:07.000,322,11057237,12965,0,1700320386,13104.66955811,92.30335208999895,53512.49827992
2023-11-18,15:13:08.000,322,11057166,13285,0,1700320387,13104.676294419995,92.30335208999895,53512.561164000006
2023-11-18,15:13:09.000,322,11057174,13325,0,1700320388,13104.72344858999,92.27515557000152,53512.589112480004
2023-11-18,15:13:10.000,322,11057180,13245,0,1700320389,13104.66955811,92.30335208999895,53512.540202640004
2023-11-18,15:13:11.000,322,11057163,13125,0,1700320390,13104.66282179999,92.30335208999895,53512.53321552001
2023-11-18,15:13:12.000,322,11057162,12925,0,1700320391,13104.716712279995,92.2610573100028,53512.61706096
2023-11-18,15:13:13.000,322,11057204,13525,0,1700320392,13104.716712279995,92.26810644000216,53512.6659708
2023-11-18,15:13:14.000,322,11057185,13045,0,1700320393,13104.70323965999,92.25400818000344,53512.5960996
2023-11-18,15:13:15.000,322,11057165,12765,0,1700320394,13104.62240393999,92.21171340000001,53512.540202640004
2023-11-18,15:13:16.000,322,11057221,12765,0,1700320395,13104.588722389999,92.2610573100028,53512.48430568001
2023-11-18,15:13:17.000,322,11057163,12965,0,1700320396,13104.60219500999,92.22581165999873,53512.55417688001
2023-11-18,15:13:18.000,322,11057167,13085,0,1700320397,13104.62240393999,92.21876252999937,53512.56815112
2023-11-18,15:13:19.000,322,11057182,12885,0,1700320398,13104.64261286999,92.20466427000065,53512.58212536001
2023-11-18,15:13:20.000,322,11057166,13005,0,1700320399,13104.60893132,92.22581165999873,53512.60308672001
2023-11-18,15:13:21.000,322,11057176,13085,0,1700320400,13104.64261286999,92.18351688000257,53512.57513824
2023-11-18,15:13:22.000,322,11057191,12845,0,1700320401,13104.66282179999,92.18351688000257,53512.62404808
2023-11-18,15:13:23.000,322,11057146,13205,0,1700320402,13104.62240393999,92.1482712299985,53512.610073840005
2023-11-18,15:13:24.000,322,11057220,12925,0,1700320403,13104.615667629994,92.15532035999786,53512.589112480004
2023-11-18,15:13:25.000,322,11057175,13045,0,1700320404,13104.528095599999,92.1482712299985,53512.5262284
2023-11-18,15:13:26.000,322,11057196,13165,0,1700320405,13104.534831909994,92.1482712299985,53512.50526704
2023-11-18,15:13:27.000,322,11057186,13245,0,1700320406,13104.58198607999,92.12007471000106,53512.589112480004
2023-11-18,15:13:28.000,322,11057207,13165,0,1700320407,13104.575249769994,92.14122209999914,53512.58212536001
2023-11-18,15:13:29.000,322,11057152,12965,0,1700320408,13104.575249769994,92.09892732000299,53512.5960996
2023-11-18,15:13:30.000,322,11057227,13045,0,1700320409,13104.548304529999,92.13417296999978,53512.58212536001
2023-11-18,15:13:31.000,322,11057175,12925,0,1700320410,13104.453996189994,92.07777993000491,53512.51924128
2023-11-18,15:13:32.000,322,11057243,13205,0,1700320411,13104.453996189994,92.02138689000276,53512.56815112
2023-11-18,15:13:33.000,322,11057200,12845,0,1700320412,13104.467468809999,92.08482906000427,53512.561164000006
2023-11-18,15:13:34.000,322,11057163,13085,0,1700320413,13104.467468809999,92.06368166999891,53512.5960996
2023-11-18,15:13:35.000,322,11057167,13285,0,1700320414,13104.420314639989,92.05663253999955,53512.561164000006
2023-11-18,15:13:36.000,322,11057201,13285,0,1700320415,13104.386633089998,92.02138689000276,53512.49827992
2023-11-18,15:13:37.000,322,11057160,12925,0,1700320416,13104.440523569989,92.02843602000212,53512.57513824
2023-11-18,15:13:38.000,322,11057209,13125,0,1700320417,13104.406842019998,92.0143377600034,53512.58212536001
2023-11-18,15:13:39.000,322,11057163,13085,0,1700320418,13104.373160469993,91.97909210999933,53512.53321552001
2023-11-18,15:13:40.000,322,11057160,13125,0,1700320419,13104.379896779988,92.0143377600034,53512.491292800005
2023-11-18,15:13:41.000,322,11057201,12885,0,1700320420,13104.332742609993,91.97909210999933,53512.44937008
2023-11-18,15:13:42.000,322,11057205,13165,0,1700320421,13104.312533679993,91.97909210999933,53512.44937008
2023-11-18,15:13:43.000,322,11057171,12965,0,1700320422,13104.312533679993,91.97204297999997,53512.49827992
2023-11-18,15:13:44.000,322,11057215,13285,0,1700320423,13104.305797369998,91.96499385000061,53512.491292800005
2023-11-18,15:13:45.000,322,11057178,13245,0,1700320424,13104.278852130003,91.95794472000125,53512.51924128
2023-11-18,15:13:46.000,322,11057250,13325,0,1700320425,13104.218225340002,91.93679733000317,53512.4563572
2023-11-18,15:13:47.000,322,11057232,13165,0,1700320426,13104.251906889993,91.90860080999846,53512.4563572
2023-11-18,15:13:48.000,322,11057179,13045,0,1700320427,13104.198016410002,91.94384646000253,53512.50526704
2023-11-18,15:13:49.000,322,11057196,13125,0,1700320428,13104.184543789997,91.90860080999846,53512.50526704
2023-11-18,15:13:50.000,322,11057204,13005,0,1700320429,13104.130653309992,91.92974820000381,53512.40744736
2023-11-18,15:13:51.000,322,11057201,12765,0,1700320430,13104.150862239992,91.92974820000381,53512.40744736
2023-11-18,15:13:52.000,322,11057169,13125,0,1700320431,13104.123916999997,91.92974820000381,53512.44937008
2023-11-18,15:13:53.000,322,11057204,13085,0,1700320432,13104.130653309992,91.94384646000253,53512.51924128
2023-11-18,15:13:54.000,322,11057159,13525,0,1700320433,13104.070026519992,91.9015516799991,53512.47731856
2023-11-18,15:13:55.000,322,11057149,13245,0,1700320434,13104.029608659992,91.92269907000446,53512.46334432001
2023-11-18,15:13:56.000,322,11057187,13325,0,1700320435,13103.942036629996,91.94384646000253,53512.33757616
2023-11-18,15:13:57.000,322,11057210,13285,0,1700320436,13103.935300320001,91.95089559000189,53512.36552464001
2023-11-18,15:13:58.000,322,11057141,13085,0,1700320437,13103.908355079991,91.93679733000317,53512.393473120006
2023-11-18,15:13:59.000,322,11057167,12965,0,1700320438,13103.881409839996,91.99319036999805,53512.40744736
2023-11-18,15:14:00.000,322,11057181,13245,0,1700320439,13103.83425567,91.96499385000061,53512.42840872
2023-11-18,15:14:01.000,322,11057199,13165,0,1700320440,13103.807310429991,91.97909210999933,53512.40046024
2023-11-18,15:14:02.000,322,11057182,12925,0,1700320441,13103.75341995,92.00023950000468,53512.35853752
2023-11-18,15:14:03.000,322,11057189,13285,0,1700320442,13103.760156259996,92.02138689000276,53512.36552464001
2023-11-18,15:14:04.000,322,11057169,13365,0,1700320443,13103.699529469995,92.06368166999891,53512.372511760004
2023-11-18,15:14:05.000,322,11057201,13125,0,1700320444,13103.67258423,92.05663253999955,53512.3515504
2023-11-18,15:14:06.000,322,11057195,13285,0,1700320445,13103.58501219999,92.04253428000084,53512.28866632
2023-11-18,15:14:07.000,322,11057189,13285,0,1700320446,13103.558066959995,92.05663253999955,53512.28866632
2023-11-18,15:14:08.000,322,11057195,13085,0,1700320447,13103.58501219999,92.07073079999827,53512.33757616
2023-11-18,15:14:09.000,322,11057203,13165,0,1700320448,13103.55133065,92.09892732000299,53512.36552464001
2023-11-18,15:14:10.000,322,11057181,12845,0,1700320449,13103.49070386,92.10597645000234,53512.34456328001
2023-11-18,15:14:11.000,322,11057233,12725,0,1700320450,13103.43007707,92.12007471000106,53512.29565344001
2023-11-18,15:14:12.000,322,11057227,13285,0,1700320451,13103.43007707,92.09892732000299,53512.3515504
2023-11-18,15:14:13.000,322,11057177,12845,0,1700320452,13103.36271396999,92.12007471000106,53512.30264056
2023-11-18,15:14:14.000,322,11057199,13285,0,1700320453,13103.355977659994,92.07777993000491,53512.33757616
2023-11-18,15:14:15.000,322,11057228,13005,0,1700320454,13103.315559799994,92.10597645000234,53512.26770496001
2023-11-18,15:14:16.000,322,11057166,13005,0,1700320455,13103.248196699999,92.10597645000234,53512.24674360001
2023-11-18,15:14:17.000,322,11057166,12965,0,1700320456,13103.221251459989,92.08482906000427,53512.19783376001
2023-11-18,15:14:18.000,322,11057184,13205,0,1700320457,13103.254933009994,92.07777993000491,53512.26071784
2023-11-18,15:14:19.000,322,11057140,13125,0,1700320458,13103.241460389989,92.04253428000084,53512.253730720004
2023-11-18,15:14:20.000,322,11057201,12925,0,1700320459,13103.187569909998,92.02843602000212,53512.204820880004
2023-11-18,15:14:21.000,322,11057184,13045,0,1700320460,13103.113470499993,92.06368166999891,53512.13494968
2023-11-18,15:14:22.000,322,11057196,13005,0,1700320461,13103.106734189998,92.02843602000212,53512.14892392001
2023-11-18,15:14:23.000,322,11057204,12845,0,1700320462,13103.113470499993,92.0495834100002,53512.17687240001
2023-11-18,15:14:24.000,322,11057177,13205,0,1700320463,13103.153888359993,92.00728863000404,53512.23975648
2023-11-18,15:14:25.000,322,11057173,12845,0,1700320464,13103.167360979998,92.02138689000276,53512.18385952
2023-11-18,15:14:26.000,322,11057167,12965,0,1700320465,13103.147152049998,91.97909210999933,53512.19783376001
2023-11-18,15:14:27.000,322,11057173,13005,0,1700320466,13103.113470499993,92.00023950000468,53512.16289816
2023-11-18,15:14:28.000,322,11057181,13405,0,1700320467,13103.079788949988,91.97204297999997,53512.21879512001
2023-11-18,15:14:29.000,322,11057174,13125,0,1700320468,13103.099997879988,91.99319036999805,53512.211808
2023-11-18,15:14:30.000,322,11057191,13005,0,1700320469,13103.073052639993,91.97909210999933,53512.13494968
2023-11-18,15:14:31.000,322,11057186,13085,0,1700320470,13103.052843709993,91.97204297999997,53512.12097544
2023-11-18,15:14:32.000,322,11057171,13205,0,1700320471,13103.147152049998,91.94384646000253,53512.211808
2023-11-18,15:14:33.000,322,11057176,13165,0,1700320472,13103.126943119998,91.92269907000446,53512.16289816
2023-11-18,15:14:34.000,322,11057205,13165,0,1700320473,13103.073052639993,91.95794472000125,53512.204820880004
2023-11-18,15:14:35.000,322,11057165,13005,0,1700320474,13103.005689539998,91.95089559000189,53512.12097544
2023-11-18,15:14:36.000,322,11057184,12885,0,1700320475,13103.025898469998,91.92974820000381,53512.12097544
2023-11-18,15:14:37.000,322,11057206,13005,0,1700320476,13103.052843709993,91.95089559000189,53512.18385952
2023-11-18,15:14:38.000,322,11057184,13205,0,1700320477,13103.079788949988,91.95089559000189,53512.21879512001
2023-11-18,15:14:39.000,322,11057195,13205,0,1700320478,13102.998953230002,91.95089559000189,53512.16988528
2023-11-18,15:14:40.000,322,11057182,12845,0,1700320479,13102.965271679997,91.91564993999782,53512.1419368
2023-11-18,15:14:41.000,322,11057220,13005,0,1700320480,13102.938326440002,91.92974820000381,53512.12097544
2023-11-18,15:14:42.000,322,11057215,13245,0,1700320481,13102.965271679997,91.92974820000381,53512.204820880004
2023-11-18,15:14:43.000,322,11057185,13405,0,1700320482,13102.904644889997,91.95794472000125,53512.17687240001
2023-11-18,15:14:44.000,322,11057216,12965,0,1700320483,13102.904644889997,91.94384646000253,53512.204820880004
2023-11-18,15:14:45.000,322,11057185,12965,0,1700320484,13102.769918689992,91.98614123999869,53512.05110424001
2023-11-18,15:14:46.000,322,11057236,13405,0,1700320485,13102.716028210001,91.95794472000125,53512.107001200005
2023-11-18,15:14:47.000,322,11057203,13125,0,1700320486,13102.689082969991,92.00023950000468,53512.12097544
2023-11-18,15:14:48.000,322,11057203,13405,0,1700320487,13102.769918689992,91.97909210999933,53512.17687240001
2023-11-18,15:14:49.000,322,11057164,12845,0,1700320488,13102.722764519996,91.97909210999933,53512.18385952
2023-11-18,15:14:50.000,322,11057162,13085,0,1700320489,13102.729500829992,92.0143377600034,53512.155911040005
2023-11-18,15:14:51.000,322,11057233,12965,0,1700320490,13102.5745657,92.05663253999955,53512.086039840004
2023-11-18,15:14:52.000,322,11057189,13205,0,1700320491,13102.61498356,92.03548515000148,53512.0720656
2023-11-18,15:14:53.000,322,11057198,13205,0,1700320492,13102.5745657,92.08482906000427,53512.107001200005
2023-11-18,15:14:54.000,322,11057179,13405,0,1700320493,13102.53414784,92.07073079999827,53512.09302696
2023-11-18,15:14:55.000,322,11057156,12765,0,1700320494,13102.47352105,92.15532035999786,53512.07905272001
2023-11-18,15:14:56.000,322,11057220,12965,0,1700320495,13102.50720259999,92.1130255800017,53512.10001408001
2023-11-18,15:14:57.000,322,11057218,13125,0,1700320496,13102.48699366999,92.12007471000106,53512.09302696
2023-11-18,15:14:58.000,322,11057202,13045,0,1700320497,13102.42636687999,92.12712384000042,53512.058091360006
2023-11-18,15:14:59.000,322,11057183,13285,0,1700320498,13102.399421639995,92.1623694900045,53512.06507848
2023-11-18,15:15:00.000,322,11057154,12965,0,1700320499,13102.379212709995,92.1623694900045,53512.058091360006
2023-11-18,15:15:01.000,322,11057131,12885,0,1700320500,13102.298376989995,92.19056601000193,53511.99520728
2023-11-18,15:15:02.000,322,11057191,13085,0,1700320501,13102.278168059995,92.21876252999937,53511.99520728
2023-11-18,15:15:03.000,322,11057198,13125,0,1700320502,13102.32532222999,92.25400818000344,53512.10001408001
2023-11-18,15:15:04.000,322,11057226,12925,0,1700320503,13102.379212709995,92.23990992000472,53512.12097544
2023-11-18,15:15:05.000,322,11057176,13085,0,1700320504,13102.28490436999,92.2963029599996,53512.05110424001
2023-11-18,15:15:06.000,322,11057194,13325,0,1700320505,13102.31184961,92.2963029599996,53512.01616864
2023-11-18,15:15:07.000,322,11057181,12765,0,1700320506,13102.30511329999,92.2963029599996,53512.10001408001
2023-11-18,15:15:08.000,322,11057226,13125,0,1700320507,13102.33205854,92.3244994800043,53512.06507848
2023-11-18,15:15:09.000,322,11057189,13085,0,1700320508,13102.34553115999,92.33154861000367,53512.058091360006
2023-11-18,15:15:10.000,322,11057170,13125,0,1700320509,13102.318585919995,92.33154861000367,53511.99520728
2023-11-18,15:15:11.000,322,11057216,13005,0,1700320510,13102.318585919995,92.33859774000302,53512.0021944
2023-11-18,15:15:12.000,322,11057134,13365,0,1700320511,13102.42636687999,92.3244994800043,53512.05110424001
2023-11-18,15:15:13.000,322,11057191,12925,0,1700320512,13102.42636687999,92.36679426000046,53512.0720656
2023-11-18,15:15:14.000,322,11057223,13165,0,1700320513,13102.44657580999,92.42318730000261,53512.04411712
2023-11-18,15:15:15.000,322,11057211,13045,0,1700320514,13102.36574008999,92.40908904000389,53511.95328456
2023-11-18,15:15:16.000,322,11057212,13245,0,1700320515,13102.460048429995,92.3949907799979,53511.98123304001
2023-11-18,15:15:17.000,322,11057195,13165,0,1700320516,13102.47352105,92.38089251999918,53512.01616864
2023-11-18,15:15:18.000,322,11057207,13125,0,1700320517,13102.480257359995,92.35269600000174,53512.03014288001
2023-11-18,15:15:19.000,322,11057183,12965,0,1700320518,13102.520675219996,92.36679426000046,53512.02315576
2023-11-18,15:15:20.000,322,11057167,12925,0,1700320519,13102.540884149996,92.3244994800043,53512.037130000004
2023-11-18,15:15:21.000,322,11057180,12965,0,1700320520,13102.55435677,92.36679426000046,53511.97424592
2023-11-18,15:15:22.000,322,11057184,13165,0,1700320521,13102.641928799996,92.30335208999895,53512.10001408001
2023-11-18,15:15:23.000,322,11057173,13365,0,1700320522,13102.621719869996,92.30335208999895,53512.06507848
2023-11-18,15:15:24.000,322,11057196,13205,0,1700320523,13102.655401420001,92.34564687000238,53511.99520728
2023-11-18,15:15:25.000,322,11057172,13125,0,1700320524,13102.641928799996,92.3597451300011,53512.03014288001
2023-11-18,15:15:26.000,322,11057146,13045,0,1700320525,13102.668874039991,92.33859774000302,53511.99520728
2023-11-18,15:15:27.000,322,11057167,12965,0,1700320526,13102.722764519996,92.33154861000367,53512.086039840004
2023-11-18,15:15:28.000,322,11057196,13005,0,1700320527,13102.796863930002,92.3244994800043,53512.09302696
2023-11-18,15:15:29.000,322,11057191,12925,0,1700320528,13102.870963339992,92.34564687000238,53512.12796256001
2023-11-18,15:15:30.000,322,11057214,13045,0,1700320529,13102.897908580002,92.31745034999767,53512.12097544
2023-11-18,15:15:31.000,322,11057221,13365,0,1700320530,13102.850754409992,92.31745034999767,53512.0021944
2023-11-18,15:15:32.000,322,11057202,13005,0,1700320531,13102.877699650002,92.28925383000023,53512.05110424001
2023-11-18,15:15:33.000,322,11057230,12885,0,1700320532,13102.911381199992,92.28925383000023,53512.09302696
2023-11-18,15:15:34.000,322,11057223,13285,0,1700320533,13102.938326440002,92.31745034999767,53512.086039840004
2023-11-18,15:15:35.000,322,11057174,13165,0,1700320534,13102.931590129992,92.3244994800043,53512.0720656
2023-11-18,15:15:36.000,322,11057179,13125,0,1700320535,13102.998953230002,92.33859774000302,53512.1419368
2023-11-18,15:15:37.000,322,11057226,13165,0,1700320536,13103.079788949988,92.33154861000367,53512.225782240006
2023-11-18,15:15:38.000,322,11057174,13205,0,1700320537,13103.106734189998,92.34564687000238,53512.19783376001
2023-11-18,15:15:39.000,322,11057214,13645,0,1700320538,13103.106734189998,92.35269600000174,53512.23276936
2023-11-18,15:15:40.000,322,11057201,13285,0,1700320539,13103.113470499993,92.38794164999854,53512.17687240001
2023-11-18,15:15:41.000,322,11057209,13045,0,1700320540,13103.086525259998,92.3949907799979,53512.155911040005
2023-11-18,15:15:42.000,322,11057188,13125,0,1700320541,13103.120206809988,92.40203991000453,53512.107001200005
2023-11-18,15:15:43.000,322,11057183,12965,0,1700320542,13103.180833599989,92.46548207999876,53512.18385952
2023-11-18,15:15:44.000,322,11057208,12925,0,1700320543,13103.227987769998,92.42318730000261,53512.211808
2023-11-18,15:15:45.000,322,11057180,13005,0,1700320544,13103.241460389989,92.45138382000005,53512.19084664
2023-11-18,15:15:46.000,322,11057215,13125,0,1700320545,13103.261669319989,92.43023643000197,53512.18385952
2023-11-18,15:15:47.000,322,11057147,13285,0,1700320546,13103.268405629999,92.47253120999812,53512.204820880004
2023-11-18,15:15:48.000,322,11057167,13405,0,1700320547,13103.254933009994,92.49367860000348,53512.204820880004
2023-11-18,15:15:49.000,322,11057218,13005,0,1700320548,13103.288614559999,92.45138382000005,53512.2816792
2023-11-18,15:15:50.000,322,11057218,13085,0,1700320549,13103.234724079994,92.50072773000284,53512.155911040005
2023-11-18,15:15:51.000,322,11057206,13165,0,1700320550,13103.275141939994,92.52892425000027,53512.204820880004
2023-11-18,15:15:52.000,322,11057168,13285,0,1700320551,13103.40986814,92.49367860000348,53512.253730720004
2023-11-18,15:15:53.000,322,11057196,13085,0,1700320552,13103.396395519994,92.55007163999835,53512.30264056
2023-11-18,15:15:54.000,322,11057214,13005,0,1700320553,13103.376186589994,92.59236642000178,53512.28866632
2023-11-18,15:15:55.000,322,11057198,13285,0,1700320554,13103.329032419999,92.58531729000242,53512.253730720004
2023-11-18,15:15:56.000,322,11057249,13125,0,1700320555,13103.34250503999,92.59236642000178,53512.29565344001
2023-11-18,15:15:57.000,322,11057193,13045,0,1700320556,13103.355977659994,92.62056293999922,53512.28866632
2023-11-18,15:15:58.000,322,11057167,13085,0,1700320557,13103.396395519994,92.62761206999858,53512.3515504
2023-11-18,15:15:59.000,322,11057142,13125,0,1700320558,13103.38292289999,92.64875946000393,53512.31661480001
2023-11-18,15:16:00.000,322,11057153,13125,0,1700320559,13103.376186589994,92.66285772000265,53512.33058904
2023-11-18,15:16:01.000,322,11057197,13045,0,1700320560,13103.389659209999,92.66285772000265,53512.253730720004
2023-11-18,15:16:02.000,322,11057163,12765,0,1700320561,13103.42334075999,92.66990685000201,53512.30962768
2023-11-18,15:16:03.000,322,11057185,13125,0,1700320562,13103.44354968999,92.66990685000201,53512.3515504
2023-11-18,15:16:04.000,322,11057158,13445,0,1700320563,13103.369450279999,92.69810336999944,53512.34456328001
2023-11-18,15:16:05.000,322,11057175,12765,0,1700320564,13103.32229610999,92.68400511000073,53512.26071784
2023-11-18,15:16:06.000,322,11057195,13045,0,1700320565,13103.329032419999,92.73334902000352,53512.26071784
2023-11-18,15:16:07.000,322,11057216,13085,0,1700320566,13103.369450279999,92.69810336999944,53512.33058904
2023-11-18,15:16:08.000,322,11057187,13205,0,1700320567,13103.389659209999,92.71220162999816,53512.35853752
2023-11-18,15:16:09.000,322,11057219,13125,0,1700320568,13103.376186589994,92.7051524999988,53512.30264056
2023-11-18,15:16:10.000,322,11057177,13045,0,1700320569,13103.436813379994,92.7051524999988,53512.40744736
2023-11-18,15:16:11.000,322,11057173,13445,0,1700320570,13103.355977659994,92.76154554000095,53512.35853752
2023-11-18,15:16:12.000,322,11057219,13165,0,1700320571,13103.36271396999,92.7544964100016,53512.30962768
2023-11-18,15:16:13.000,322,11057191,13005,0,1700320572,13103.32229610999,92.74744728000223,53512.33058904
2023-11-18,15:16:14.000,322,11057194,12925,0,1700320573,13103.38292289999,92.7544964100016,53512.33058904
2023-11-18,15:16:15.000,322,11057175,13245,0,1700320574,13103.32229610999,92.73334902000352,53512.29565344001
2023-11-18,15:16:16.000,322,11057214,13045,0,1700320575,13103.349241349999,92.72629989000416,53512.30264056
2023-11-18,15:16:17.000,322,11057206,13005,0,1700320576,13103.376186589994,92.67695598000137,53512.40046024
2023-11-18,15:16:18.000,322,11057228,13365,0,1700320577,13103.40313182999,92.7544964100016,53512.421421600004
2023-11-18,15:16:19.000,322,11057169,12965,0,1700320578,13103.40313182999,92.72629989000416,53512.41443448001
2023-11-18,15:16:20.000,322,11057156,13125,0,1700320579,13103.308823489999,92.74039815000287,53512.30962768
2023-11-18,15:16:21.000,322,11057263,13245,0,1700320580,13103.355977659994,92.76859467000031,53512.372511760004
2023-11-18,15:16:22.000,322,11057207,13365,0,1700320581,13103.355977659994,92.7051524999988,53512.37949888
2023-11-18,15:16:23.000,322,11057165,13045,0,1700320582,13103.355977659994,92.7192507600048,53512.33058904
2023-11-18,15:16:24.000,322,11057208,13085,0,1700320583,13103.315559799994,92.72629989000416,53512.34456328001
2023-11-18,15:16:25.000,322,11057213,13365,0,1700320584,13103.369450279999,92.72629989000416,53512.393473120006
2023-11-18,15:16:26.000,322,11057200,12765,0,1700320585,13103.477231239995,92.76154554000095,53512.40046024
2023-11-18,15:16:27.000,322,11057193,13525,0,1700320586,13103.42334075999,92.74039815000287,53512.36552464001
2023-11-18,15:16:28.000,322,11057233,13005,0,1700320587,13103.457022309994,92.72629989000416,53512.393473120006
2023-11-18,15:16:29.000,322,11057188,13405,0,1700320588,13103.46375861999,92.7544964100016,53512.38648600001
2023-11-18,15:16:30.000,322,11057173,13205,0,1700320589,13103.396395519994,92.7051524999988,53512.26071784
2023-11-18,15:16:31.000,322,11057178,13285,0,1700320590,13103.416604449994,92.71220162999816,53512.2816792
2023-11-18,15:16:32.000,322,11057161,12965,0,1700320591,13103.558066959995,92.69810336999944,53512.421421600004
2023-11-18,15:16:33.000,322,11057167,13005,0,1700320592,13103.55133065,92.68400511000073,53512.442382960005
2023-11-18,15:16:34.000,322,11057204,13365,0,1700320593,13103.55133065,92.71220162999816,53512.37949888
2023-11-18,15:16:35.000,322,11057235,13125,0,1700320594,13103.537858029995,92.7192507600048,53512.31661480001
2023-11-18,15:16:36.000,322,11057241,13045,0,1700320595,13103.54459433999,92.73334902000352,53512.31661480001
2023-11-18,15:16:37.000,322,11057193,13245,0,1700320596,13103.60522112999,92.7192507600048,53512.36552464001
2023-11-18,15:16:38.000,322,11057192,12885,0,1700320597,13103.58501219999,92.66990685000201,53512.33757616
2023-11-18,15:16:39.000,322,11057206,13245,0,1700320598,13103.58501219999,92.73334902000352,53512.28866632
2023-11-18,15:16:40.000,322,11057183,13245,0,1700320599,13103.558066959995,92.76154554000095,53512.3515504
2023-11-18,15:16:41.000,322,11057186,13205,0,1700320600,13103.57153958,92.76859467000031,53512.34456328001
2023-11-18,15:16:42.000,322,11057148,12765,0,1700320601,13103.63216637,92.7544964100016,53512.43539584001
2023-11-18,15:16:43.000,322,11057242,13205,0,1700320602,13103.618693749995,92.7544964100016,53512.40046024
2023-11-18,15:16:44.000,322,11057163,13085,0,1700320603,13103.638902679995,92.78269292999903,53512.42840872
2023-11-18,15:16:45.000,322,11057223,12925,0,1700320604,13103.55133065,92.7544964100016,53512.28866632
2023-11-18,15:16:46.000,322,11057172,13125,0,1700320605,13103.59174851,92.78269292999903,53512.34456328001
2023-11-18,15:16:47.000,322,11057195,13125,0,1700320606,13103.61195744,92.76154554000095,53512.40046024
2023-11-18,15:16:48.000,322,11057234,13085,0,1700320607,13103.64563898999,92.76859467000031,53512.40744736
2023-11-18,15:16:49.000,322,11057187,12925,0,1700320608,13103.659111609995,92.78974205999839,53512.42840872
2023-11-18,15:16:50.000,322,11057185,13285,0,1700320609,13103.67258423,92.82498771000246,53512.40046024
2023-11-18,15:16:51.000,322,11057218,12925,0,1700320610,13103.63216637,92.81088945000374,53512.31661480001
2023-11-18,15:16:52.000,322,11057199,13325,0,1700320611,13103.6523753,92.86728248999862,53512.442382960005
2023-11-18,15:16:53.000,322,11057185,12925,0,1700320612,13103.66584791999,92.90252814000269,53512.47731856
2023-11-18,15:16:54.000,322,11057202,12965,0,1700320613,13103.679320539995,92.86728248999862,53512.393473120006
2023-11-18,15:16:55.000,322,11057158,13445,0,1700320614,13103.63216637,92.88842988000397,53512.33058904
2023-11-18,15:16:56.000,322,11057196,13285,0,1700320615,13103.638902679995,92.88842988000397,53512.40046024
2023-11-18,15:16:57.000,322,11057213,13405,0,1700320616,13103.699529469995,92.90252814000269,53512.47033144
2023-11-18,15:16:58.000,322,11057167,13125,0,1700320617,13103.72647470999,92.93072466000012,53512.491292800005
2023-11-18,15:16:59.000,322,11057221,13325,0,1700320618,13103.67258423,92.97301944000355,53512.393473120006
2023-11-18,15:17:00.000,322,11057179,13245,0,1700320619,13103.71300209,92.97301944000355,53512.421421600004
2023-11-18,15:17:01.000,322,11057171,13165,0,1700320620,13103.68605684999,93.00121596000099,53512.35853752
2023-11-18,15:17:02.000,322,11057247,13485,0,1700320621,13103.68605684999,93.00121596000099,53512.38648600001
2023-11-18,15:17:03.000,322,11057160,13165,0,1700320622,13103.77362888,93.00121596000099,53512.491292800005
2023-11-18,15:17:04.000,322,11057198,13125,0,1700320623,13103.760156259996,93.00121596000099,53512.49827992
2023-11-18,15:17:05.000,322,11057167,13165,0,1700320624,13103.787101499991,93.04351074000442,53512.393473120006
2023-11-18,15:17:06.000,322,11057191,12645,0,1700320625,13103.75341995,93.05055987000378,53512.421421600004
2023-11-18,15:17:07.000,322,11057206,13325,0,1700320626,13103.820783049996,93.07170726000186,53512.48430568001
2023-11-18,15:17:08.000,322,11057166,13045,0,1700320627,13103.807310429991,93.10695290999865,53512.421421600004
2023-11-18,15:17:09.000,322,11057231,13085,0,1700320628,13103.854464600001,93.08580552000058,53512.51225416001
2023-11-18,15:17:10.000,322,11057211,13405,0,1700320629,13103.807310429991,93.05055987000378,53512.40046024
2023-11-18,15:17:11.000,322,11057169,13245,0,1700320630,13103.780365189996,93.07875639000122,53512.46334432001
2023-11-18,15:17:12.000,322,11057215,13165,0,1700320631,13103.867937219991,93.05055987000378,53512.58212536001
2023-11-18,15:17:13.000,322,11057203,13005,0,1700320632,13103.915091390001,93.07170726000186,53512.561164000006
2023-11-18,15:17:14.000,322,11057152,13125,0,1700320633,13103.908355079991,93.05760900000314,53512.57513824
2023-11-18,15:17:15.000,322,11057214,12765,0,1700320634,13103.854464600001,93.05055987000378,53512.47731856
2023-11-18,15:17:16.000,322,11057170,13245,0,1700320635,13103.894882460001,93.05760900000314,53512.49827992
2023-11-18,15:17:17.000,322,11057206,13325,0,1700320636,13103.867937219991,93.05760900000314,53512.46334432001
2023-11-18,15:17:18.000,322,11057224,13285,0,1700320637,13103.888146149991,92.97301944000355,53512.561164000006
2023-11-18,15:17:19.000,322,11057173,13045,0,1700320638,13103.928564009992,93.02236334999907,53512.56815112
2023-11-18,15:17:20.000,322,11057174,13485,0,1700320639,13103.888146149991,92.99416683000163,53512.55417688001
2023-11-18,15:17:21.000,322,11057167,13085,0,1700320640,13103.901618769996,92.94482291999884,53512.58212536001
2023-11-18,15:17:22.000,322,11057178,12925,0,1700320641,13103.894882460001,92.93777378999948,53512.561164000006
2023-11-18,15:17:23.000,322,11057213,13005,0,1700320642,13103.935300320001,92.90957727000205,53512.58212536001
2023-11-18,15:17:24.000,322,11057192,13125,0,1700320643,13103.874673530001,92.90252814000269,53512.54718976
2023-11-18,15:17:25.000,322,11057233,13005,0,1700320644,13103.915091390001,92.88842988000397,53512.62404808
2023-11-18,15:17:26.000,322,11057190,12765,0,1700320645,13103.874673530001,92.84613510000054,53512.56815112
2023-11-18,15:17:27.000,322,11057170,13125,0,1700320646,13103.901618769996,92.86023335999926,53512.57513824
2023-11-18,15:17:28.000,322,11057187,13445,0,1700320647,13103.935300320001,92.83203684000182,53512.62404808
2023-11-18,15:17:29.000,322,11057196,13205,0,1700320648,13103.968981869992,92.80384032000438,53512.69391928
2023-11-18,15:17:30.000,322,11057199,13405,0,1700320649,13103.888146149991,92.81088945000374,53512.64500944
2023-11-18,15:17:31.000,322,11057211,13285,0,1700320650,13103.867937219991,92.77564379999967,53512.61706096
2023-11-18,15:17:32.000,322,11057137,12965,0,1700320651,13103.888146149991,92.78974205999839,53512.63103520001
2023-11-18,15:17:33.000,322,11057235,13205,0,1700320652,13103.915091390001,92.78269292999903,53512.63802232
2023-11-18,15:17:34.000,322,11057188,13245,0,1700320653,13103.867937219991,92.74744728000223,53512.63802232
2023-11-18,15:17:35.000,322,11057166,13205,0,1700320654,13103.83425567,92.7544964100016,53512.64500944
2023-11-18,15:17:36.000,322,11057190,13045,0,1700320655,13103.83425567,92.73334902000352,53512.610073840005
2023-11-18,15:17:37.000,322,11057199,12765,0,1700320656,13103.807310429991,92.72629989000416,53512.610073840005
2023-11-18,15:17:38.000,322,11057186,13245,0,1700320657,13103.854464600001,92.66285772000265,53512.72186776001
2023-11-18,15:17:39.000,322,11057252,13125,0,1700320658,13103.867937219991,92.64171033000457,53512.74981624001
2023-11-18,15:17:40.000,322,11057196,13085,0,1700320659,13103.787101499991,92.64171033000457,53512.735842
2023-11-18,15:17:41.000,322,11057204,13085,0,1700320660,13103.75341995,92.65580859000329,53512.69391928
2023-11-18,15:17:42.000,322,11057237,13045,0,1700320661,13103.70626577999,92.6064646800005,53512.69391928
2023-11-18,15:17:43.000,322,11057217,12925,0,1700320662,13103.739947329996,92.57826816000306,53512.72186776001
2023-11-18,15:17:44.000,322,11057203,12965,0,1700320663,13103.739947329996,92.58531729000242,53512.71488064
2023-11-18,15:17:45.000,322,11057155,13285,0,1700320664,13103.699529469995,92.56416990000434,53512.68693216
2023-11-18,15:17:46.000,322,11057212,13365,0,1700320665,13103.659111609995,92.57826816000306,53512.63103520001
2023-11-18,15:17:47.000,322,11057152,13205,0,1700320666,13103.68605684999,92.55712076999771,53512.707893520004
2023-11-18,15:17:48.000,322,11057170,13285,0,1700320667,13103.66584791999,92.55712076999771,53512.67994504001
2023-11-18,15:17:49.000,322,11057158,12965,0,1700320668,13103.62543005999,92.52187512000091,53512.64500944
2023-11-18,15:17:50.000,322,11057222,12925,0,1700320669,13103.59174851,92.52892425000027,53512.58212536001
2023-11-18,15:17:51.000,322,11057209,12965,0,1700320670,13103.58501219999,92.54302250999899,53512.55417688001
2023-11-18,15:17:52.000,322,11057198,13325,0,1700320671,13103.638902679995,92.52892425000027,53512.6659708
2023-11-18,15:17:53.000,322,11057181,13165,0,1700320672,13103.59174851,92.54302250999899,53512.62404808
2023-11-18,15:17:54.000,322,11057171,12925,0,1700320673,13103.62543005999,92.55007163999835,53512.68693216
2023-11-18,15:17:55.000,322,11057172,13045,0,1700320674,13103.57153958,92.54302250999899,53512.589112480004
2023-11-18,15:17:56.000,322,11057199,13005,0,1700320675,13103.59174851,92.5712190300037,53512.63802232
2023-11-18,15:17:57.000,322,11057243,12965,0,1700320676,13103.58501219999,92.56416990000434,53512.67994504001
2023-11-18,15:17:58.000,322,11057222,12965,0,1700320677,13103.558066959995,92.54302250999899,53512.658983680005
2023-11-18,15:17:59.000,322,11057163,12645,0,1700320678,13103.58501219999,92.5712190300037,53512.65199656001
2023-11-18,15:18:00.000,322,11057206,13085,0,1700320679,13103.558066959995,92.61351380999986,53512.62404808
2023-11-18,15:18:01.000,322,11057193,13205,0,1700320680,13103.578275889995,92.56416990000434,53512.62404808
2023-11-18,15:18:02.000,322,11057222,13165,0,1700320681,13103.62543005999,92.55007163999835,53512.67994504001
2023-11-18,15:18:03.000,322,11057175,12685,0,1700320682,13103.62543005999,92.58531729000242,53512.65199656001
2023-11-18,15:18:04.000,322,11057201,12845,0,1700320683,13103.63216637,92.59236642000178,53512.67295792
2023-11-18,15:18:05.000,322,11057216,13125,0,1700320684,13103.56480326999,92.59941555000114,53512.63103520001
2023-11-18,15:18:06.000,322,11057171,13165,0,1700320685,13103.57153958,92.55712076999771,53512.60308672001
2023-11-18,15:18:07.000,322,11057196,12965,0,1700320686,13103.517649099995,92.59941555000114,53512.61706096
2023-11-18,15:18:08.000,322,11057164,13005,0,1700320687,13103.62543005999,92.59236642000178,53512.71488064
2023-11-18,15:18:09.000,322,11057235,13085,0,1700320688,13103.638902679995,92.58531729000242,53512.707893520004
2023-11-18,15:18:10.000,322,11057191,12925,0,1700320689,13103.598484819995,92.58531729000242,53512.658983680005
2023-11-18,15:18:11.000,322,11057192,13245,0,1700320690,13103.56480326999,92.59941555000114,53512.65199656001
2023-11-18,15:18:12.000,322,11057234,12805,0,1700320691,13103.537858029995,92.58531729000242,53512.65199656001
2023-11-18,15:18:13.000,322,11057183,13205,0,1700320692,13103.598484819995,92.63466119999794,53512.64500944
2023-11-18,15:18:14.000,322,11057197,13085,0,1700320693,13103.55133065,92.59236642000178,53512.658983680005
2023-11-18,15:18:15.000,322,11057238,13165,0,1700320694,13103.52438540999,92.62761206999858,53512.610073840005
2023-11-18,15:18:16.000,322,11057162,13205,0,1700320695,13103.53112172,92.63466119999794,53512.64500944
2023-11-18,15:18:17.000,322,11057234,12965,0,1700320696,13103.57153958,92.65580859000329,53512.72186776001
2023-11-18,15:18:18.000,322,11057186,13285,0,1700320697,13103.517649099995,92.66285772000265,53512.69391928
2023-11-18,15:18:19.000,322,11057206,13205,0,1700320698,13103.450286,92.66285772000265,53512.728854880006
2023-11-18,15:18:20.000,322,11057189,13165,0,1700320699,13103.38292289999,92.67695598000137,53512.707893520004
2023-11-18,15:18:21.000,322,11057172,13205,0,1700320700,13103.268405629999,92.68400511000073,53512.65199656001
2023-11-18,15:18:22.000,322,11057175,12965,0,1700320701,13103.281878249989,92.68400511000073,53512.63103520001
2023-11-18,15:18:23.000,322,11057207,12965,0,1700320702,13103.234724079994,92.64875946000393,53512.69391928
2023-11-18,15:18:24.000,322,11057165,13165,0,1700320703,13103.295350869994,92.7051524999988,53512.6659708
2023-11-18,15:18:25.000,322,11057213,12925,0,1700320704,13103.214515149994,92.7051524999988,53512.60308672001
2023-11-18,15:18:26.000,322,11057177,13085,0,1700320705,13103.180833599989,92.72629989000416,53512.62404808
2023-11-18,15:18:27.000,322,11057200,13125,0,1700320706,13103.194306219993,92.7192507600048,53512.69391928
2023-11-18,15:18:28.000,322,11057209,13085,0,1700320707,13103.126943119998,92.74744728000223,53512.71488064
2023-11-18,15:18:29.000,322,11057244,13005,0,1700320708,13103.086525259998,92.72629989000416,53512.658983680005
2023-11-18,15:18:30.000,322,11057221,12885,0,1700320709,13102.978744300002,92.76154554000095,53512.57513824
2023-11-18,15:18:31.000,322,11057241,12965,0,1700320710,13102.938326440002,92.74039815000287,53512.5960996
2023-11-18,15:18:32.000,322,11057222,13085,0,1700320711,13102.945062749997,92.76154554000095,53512.728854880006
2023-11-18,15:18:33.000,322,11057216,13125,0,1700320712,13102.958535370002,92.7544964100016,53512.72186776001
2023-11-18,15:18:34.000,322,11057229,13045,0,1700320713,13102.911381199992,92.7544964100016,53512.71488064
2023-11-18,15:18:35.000,322,11057207,12925,0,1700320714,13102.817072860002,92.76859467000031,53512.589112480004
2023-11-18,15:18:36.000,322,11057212,13005,0,1700320715,13102.817072860002,92.76859467000031,53512.6659708
2023-11-18,15:18:37.000,322,11057173,13205,0,1700320716,13102.776655000001,92.78974205999839,53512.60308672001
2023-11-18,15:18:38.000,322,11057176,13205,0,1700320717,13102.716028210001,92.82498771000246,53512.610073840005
2023-11-18,15:18:39.000,322,11057148,13205,0,1700320718,13102.662137729996,92.81088945000374,53512.60308672001
2023-11-18,15:18:40.000,322,11057227,13245,0,1700320719,13102.601510939996,92.81088945000374,53512.62404808
2023-11-18,15:18:41.000,322,11057240,13085,0,1700320720,13102.581302009996,92.86023335999926,53512.56815112
2023-11-18,15:18:42.000,322,11057195,13285,0,1700320721,13102.5745657,92.83908597000118,53512.63103520001
2023-11-18,15:18:43.000,322,11057211,13205,0,1700320722,13102.561093079996,92.83908597000118,53512.57513824
2023-11-18,15:18:44.000,322,11057127,13325,0,1700320723,13102.520675219996,92.86023335999926,53512.58212536001
2023-11-18,15:18:45.000,322,11057204,12845,0,1700320724,13102.43310319,92.88842988000397,53512.47033144
2023-11-18,15:18:46.000,322,11057179,12885,0,1700320725,13102.36574008999,92.86728248999862,53512.49827992
2023-11-18,15:18:47.000,322,11057158,13165,0,1700320726,13102.338794849995,92.90252814000269,53512.54718976
2023-11-18,15:18:48.000,322,11057217,13085,0,1700320727,13102.34553115999,92.90252814000269,53512.57513824
2023-11-18,15:18:49.000,322,11057216,13085,0,1700320728,13102.35226747,92.90957727000205,53512.56815112
2023-11-18,15:18:50.000,322,11057154,13245,0,1700320729,13102.318585919995,92.9518720499982,53512.610073840005
2023-11-18,15:18:51.000,322,11057228,13445,0,1700320730,13102.20406864999,92.95892118000484,53512.4563572
2023-11-18,15:18:52.000,322,11057198,13245,0,1700320731,13102.19059603,92.9518720499982,53512.38648600001
2023-11-18,15:18:53.000,322,11057216,12925,0,1700320732,13102.170387099999,93.00121596000099,53512.4563572
2023-11-18,15:18:54.000,322,11057208,13005,0,1700320733,13102.177123409994,93.00121596000099,53512.491292800005
2023-11-18,15:18:55.000,322,11057269,13565,0,1700320734,13102.12323292999,93.02236334999907,53512.48430568001
2023-11-18,15:18:56.000,322,11057189,13205,0,1700320735,13102.116496619994,93.07170726000186,53512.44937008
2023-11-18,15:18:57.000,322,11057216,13045,0,1700320736,13102.076078759994,93.10695290999865,53512.41443448001
2023-11-18,15:18:58.000,322,11057165,13045,0,1700320737,13102.109760309999,93.12810030000401,53512.49827992
2023-11-18,15:18:59.000,322,11057200,13365,0,1700320738,13102.096287689994,93.12105117000465,53512.41443448001
2023-11-18,15:19:00.000,322,11057175,13125,0,1700320739,13101.988506729998,93.15629682000144,53512.3515504
2023-11-18,15:19:01.000,322,11057223,13365,0,1700320740,13102.008715659998,93.17744420999952,53512.35853752
2023-11-18,15:19:02.000,322,11057235,13085,0,1700320741,13101.941352559988,93.19859160000487,53512.34456328001
2023-11-18,15:19:03.000,322,11057213,13085,0,1700320742,13101.988506729998,93.23383725000167,53512.41443448001
2023-11-18,15:19:04.000,322,11057212,13245,0,1700320743,13102.001979349989,93.22678812000231,53512.38648600001
2023-11-18,15:19:05.000,322,11057202,13205,0,1700320744,13101.941352559988,93.24793551000039,53512.35853752
2023-11-18,15:19:06.000,322,11057188,12925,0,1700320745,13101.907671009998,93.29023029000382,53512.30264056
2023-11-18,15:19:07.000,322,11057155,12965,0,1700320746,13101.961561489989,93.31842681000126,53512.3515504
2023-11-18,15:19:08.000,322,11057201,12925,0,1700320747,13101.914407319993,93.30432855000254,53512.3515504
2023-11-18,15:19:09.000,322,11057174,13045,0,1700320748,13101.880725769988,93.35367245999805,53512.36552464001
2023-11-18,15:19:10.000,322,11057243,12925,0,1700320749,13101.833571599993,93.3748198500034,53512.19783376001
2023-11-18,15:19:11.000,322,11057215,12965,0,1700320750,13101.793153739993,93.39596724000148,53512.23276936
2023-11-18,15:19:12.000,322,11057187,12925,0,1700320751,13101.880725769988,93.39596724000148,53512.34456328001
2023-11-18,15:19:13.000,322,11057217,13165,0,1700320752,13101.840307910003,93.44531115000427,53512.28866632
2023-11-18,15:19:14.000,322,11057159,13125,0,1700320753,13101.806626359998,93.43121288999828,53512.29565344001
2023-11-18,15:19:15.000,322,11057150,13045,0,1700320754,13101.779681120002,93.48760593000043,53512.24674360001
2023-11-18,15:19:16.000,322,11057171,12965,0,1700320755,13101.806626359998,93.49465505999979,53512.26770496001
2023-11-18,15:19:17.000,322,11057213,13285,0,1700320756,13101.833571599993,93.48760593000043,53512.33757616
2023-11-18,15:19:18.000,322,11057209,13645,0,1700320757,13101.813362669993,93.5228515800045,53512.33757616
2023-11-18,15:19:19.000,322,11057167,12925,0,1700320758,13101.793153739993,93.5580972300013,53512.30264056
2023-11-18,15:19:20.000,322,11057175,12925,0,1700320759,13101.786417429998,93.56514636000065,53512.26770496001
2023-11-18,15:19:21.000,322,11057184,12925,0,1700320760,13101.799890050002,93.54399897000258,53512.26770496001
2023-11-18,15:19:22.000,322,11057238,13005,0,1700320761,13101.840307910003,93.59334287999809,53512.33058904
2023-11-18,15:19:23.000,322,11057230,13205,0,1700320762,13101.786417429998,93.60039201000473,53512.33058904
2023-11-18,15:19:24.000,322,11057184,13165,0,1700320763,13101.779681120002,93.64973592000024,53512.3515504
2023-11-18,15:19:25.000,322,11057185,13165,0,1700320764,13101.725790639997,93.71317809000175,53512.26770496001
2023-11-18,15:19:26.000,322,11057226,13085,0,1700320765,13101.705581709997,93.71317809000175,53512.26071784
2023-11-18,15:19:27.000,322,11057215,13245,0,1700320766,13101.779681120002,93.76252200000454,53512.3515504
2023-11-18,15:19:28.000,322,11057176,13205,0,1700320767,13101.799890050002,93.81186591000005,53512.3515504
2023-11-18,15:19:29.000,322,11057205,13165,0,1700320768,13101.759472190002,93.86120982000284,53512.30264056
2023-11-18,15:19:30.000,322,11057214,13005,0,1700320769,13101.793153739993,93.88235721000092,53512.31661480001
2023-11-18,15:19:31.000,322,11057200,12965,0,1700320770,13101.671900159992,93.91760285999771,53512.24674360001
2023-11-18,15:19:32.000,322,11057220,13165,0,1700320771,13101.705581709997,93.9669467700005,53512.253730720004
2023-11-18,15:19:33.000,322,11057203,12925,0,1700320772,13101.719054330002,93.9669467700005,53512.28866632
2023-11-18,15:19:34.000,322,11057171,13325,0,1700320773,13101.725790639997,94.04448720000073,53512.30264056
2023-11-18,15:19:35.000,322,11057167,13565,0,1700320774,13101.692109089992,94.10792937000224,53512.26071784
2023-11-18,15:19:36.000,322,11057232,13165,0,1700320775,13101.705581709997,94.1502241499984,53512.23276936
2023-11-18,15:19:37.000,322,11057251,13245,0,1700320776,13101.671900159992,94.19251893000182,53512.2816792
2023-11-18,15:19:38.000,322,11057174,13085,0,1700320777,13101.685372779997,94.19251893000182,53512.31661480001
2023-11-18,15:19:39.000,322,11057192,12925,0,1700320778,13101.638218610002,94.27710849000141,53512.2816792
2023-11-18,15:19:40.000,322,11057152,12925,0,1700320779,13101.631482299992,94.27710849000141,53512.28866632
2023-11-18,15:19:41.000,322,11057241,12765,0,1700320780,13101.591064439992,94.30530500999885,53512.253730720004
2023-11-18,15:19:42.000,322,11057185,12765,0,1700320781,13101.550646579992,94.31940327000484,53512.19084664
2023-11-18,15:19:43.000,322,11057219,13005,0,1700320782,13101.577591820002,94.35464892000164,53512.26071784
2023-11-18,15:19:44.000,322,11057229,13285,0,1700320783,13101.611273369992,94.33350153000356,53512.26770496001
2023-11-18,15:19:45.000,322,11057191,13045,0,1700320784,13101.638218610002,94.36874718000036,53512.35853752
2023-11-18,15:19:46.000,322,11057218,13125,0,1700320785,13101.618009680002,94.37579630999971,53512.29565344001
2023-11-18,15:19:47.000,322,11057271,13005,0,1700320786,13101.671900159992,94.39694369999779,53512.30962768
2023-11-18,15:19:48.000,322,11057203,12925,0,1700320787,13101.678636470002,94.39694369999779,53512.33058904
2023-11-18,15:19:49.000,322,11057208,13005,0,1700320788,13101.685372779997,94.39694369999779,53512.33757616
2023-11-18,15:19:50.000,322,11057180,13365,0,1700320789,13101.678636470002,94.39694369999779,53512.30962768
2023-11-18,15:19:51.000,322,11057198,12805,0,1700320790,13101.685372779997,94.39694369999779,53512.323601920005
2023-11-18,15:19:52.000,322,11057197,13285,0,1700320791,13101.752735879993,94.37579630999971,53512.31661480001
2023-11-18,15:19:53.000,322,11057208,13245,0,1700320792,13101.779681120002,94.40399283000443,53512.33757616
2023-11-18,15:19:54.000,322,11057178,13325,0,1700320793,13101.826835289998,94.3123541399982,53512.35853752
2023-11-18,15:19:55.000,322,11057202,12965,0,1700320794,13101.705581709997,94.33350153000356,53512.29565344001
2023-11-18,15:19:56.000,322,11057233,13005,0,1700320795,13101.799890050002,94.28415762000077,53512.34456328001
2023-11-18,15:19:57.000,322,11057168,13285,0,1700320796,13101.847044219998,94.29120675000013,53512.372511760004
2023-11-18,15:19:58.000,322,11057131,13285,0,1700320797,13101.894198389993,94.26301023000269,53512.41443448001
2023-11-18,15:19:59.000,322,11057223,13045,0,1700320798,13101.880725769988,94.22776457999862,53512.3515504
2023-11-18,15:20:00.000,322,11057206,12885,0,1700320799,13101.894198389993,94.2136663199999,53512.372511760004
2023-11-18,15:20:01.000,322,11057198,12965,0,1700320800,13101.900934699988,94.2136663199999,53512.40744736
2023-11-18,15:20:02.000,322,11057209,13085,0,1700320801,13102.049133519999,94.18546980000247,53512.4563572
2023-11-18,15:20:03.000,322,11057222,12965,0,1700320802,13102.015451969994,94.16432241000439,53512.491292800005
2023-11-18,15:20:04.000,322,11057193,12885,0,1700320803,13102.069342449999,94.17137154000375,53512.41443448001
2023-11-18,15:20:05.000,322,11057217,12885,0,1700320804,13102.042397209989,94.17137154000375,53512.36552464001
2023-11-18,15:20:06.000,322,11057185,13285,0,1700320805,13102.055869829994,94.1784206700031,53512.41443448001
2023-11-18,15:20:07.000,322,11057177,13285,0,1700320806,13102.129969239999,94.1784206700031,53512.4563572
2023-11-18,15:20:08.000,322,11057200,13325,0,1700320807,13102.18385971999,94.18546980000247,53512.49827992
2023-11-18,15:20:09.000,322,11057175,13125,0,1700320808,13102.23101389,94.1502241499984,53512.5262284
2023-11-18,15:20:10.000,322,11057195,13165,0,1700320809,13102.25122282,94.1502241499984,53512.49827992
2023-11-18,15:20:11.000,322,11057224,13325,0,1700320810,13102.20406864999,94.1784206700031,53512.47731856
2023-11-18,15:20:12.000,322,11057231,13125,0,1700320811,13102.278168059995,94.18546980000247,53512.50526704
2023-11-18,15:20:13.000,322,11057203,13165,0,1700320812,13102.278168059995,94.20661719000054,53512.51225416001
2023-11-18,15:20:14.000,322,11057235,13325,0,1700320813,13102.318585919995,94.22776457999862,53512.56815112
2023-11-18,15:20:15.000,322,11057213,13125,0,1700320814,13102.26469543999,94.24891197000397,53512.491292800005
2023-11-18,15:20:16.000,322,11057211,12925,0,1700320815,13102.33205854,94.20661719000054,53512.53321552001
2023-11-18,15:20:17.000,322,11057157,13405,0,1700320816,13102.28490436999,94.24891197000397,53512.5262284
2023-11-18,15:20:18.000,322,11057182,12925,0,1700320817,13102.38594901999,94.24186284000461,53512.57513824
2023-11-18,15:20:19.000,322,11057235,13045,0,1700320818,13102.35226747,94.26301023000269,53512.589112480004
2023-11-18,15:20:20.000,322,11057236,13245,0,1700320819,13102.338794849995,94.26301023000269,53512.53321552001
2023-11-18,15:20:21.000,322,11057197,12885,0,1700320820,13102.32532222999,94.3123541399982,53512.53321552001
2023-11-18,15:20:22.000,322,11057203,13205,0,1700320821,13102.278168059995,94.30530500999885,53512.491292800005
2023-11-18,15:20:23.000,322,11057245,13005,0,1700320822,13102.35226747,94.33350153000356,53512.60308672001
2023-11-18,15:20:24.000,322,11057178,12765,0,1700320823,13102.38594901999,94.361698050001,53512.64500944
2023-11-18,15:20:25.000,322,11057233,12965,0,1700320824,13102.338794849995,94.36874718000036,53512.65199656001
2023-11-18,15:20:26.000,322,11057144,13285,0,1700320825,13102.33205854,94.361698050001,53512.5960996
2023-11-18,15:20:27.000,322,11057244,13005,0,1700320826,13102.38594901999,94.34055066000292,53512.69391928
2023-11-18,15:20:28.000,322,11057207,13085,0,1700320827,13102.359003779995,94.36874718000036,53512.67295792
2023-11-18,15:20:29.000,322,11057172,12925,0,1700320828,13102.33205854,94.37579630999971,53512.65199656001
2023-11-18,15:20:30.000,322,11057183,12885,0,1700320829,13102.29164068,94.40399283000443,53512.56815112
2023-11-18,15:20:31.000,322,11057203,12765,0,1700320830,13102.237750199994,94.41809109000314,53512.56815112
2023-11-18,15:20:32.000,322,11057223,13165,0,1700320831,13102.32532222999,94.45333673999994,53512.6659708
2023-11-18,15:20:33.000,322,11057197,12765,0,1700320832,13102.298376989995,94.4603858699993,53512.70090640001
2023-11-18,15:20:34.000,322,11057190,12885,0,1700320833,13102.32532222999,94.43923848000122,53512.71488064
2023-11-18,15:20:35.000,322,11057239,12965,0,1700320834,13102.237750199994,94.45333673999994,53512.65199656001
2023-11-18,15:20:36.000,322,11057241,13085,0,1700320835,13102.31184961,94.47448412999802,53512.67295792
2023-11-18,15:20:37.000,322,11057193,13165,0,1700320836,13102.338794849995,94.49563152000337,53512.72186776001
2023-11-18,15:20:38.000,322,11057228,13165,0,1700320837,13102.32532222999,94.49563152000337,53512.68693216
2023-11-18,15:20:39.000,322,11057189,13085,0,1700320838,13102.298376989995,94.52382804000081,53512.72186776001
2023-11-18,15:20:40.000,322,11057176,13165,0,1700320839,13102.338794849995,94.50972978000209,53512.71488064
2023-11-18,15:20:41.000,322,11057209,13205,0,1700320840,13102.34553115999,94.53087717000017,53512.735842
2023-11-18,15:20:42.000,322,11057176,13205,0,1700320841,13102.44657580999,94.55202455999824,53512.76379048
2023-11-18,15:20:43.000,322,11057204,13005,0,1700320842,13102.3724764,94.53792629999953,53512.756803360004
2023-11-18,15:20:44.000,322,11057226,13045,0,1700320843,13102.399421639995,94.58022108000296,53512.707893520004
2023-11-18,15:20:45.000,322,11057241,13165,0,1700320844,13102.399421639995,94.55907369000488,53512.756803360004
2023-11-18,15:20:46.000,322,11057189,13085,0,1700320845,13102.42636687999,94.58727021000232,53512.72186776001
2023-11-18,15:20:47.000,322,11057194,12605,0,1700320846,13102.49372998,94.55202455999824,53512.78475184
2023-11-18,15:20:48.000,322,11057193,13045,0,1700320847,13102.50720259999,94.55202455999824,53512.81968744001
2023-11-18,15:20:49.000,322,11057207,13205,0,1700320848,13102.5745657,94.56612282000424,53512.8406488
2023-11-18,15:20:50.000,322,11057212,13045,0,1700320849,13102.588038319991,94.5731719500036,53512.83366168
2023-11-18,15:20:51.000,322,11057242,13085,0,1700320850,13102.52741152999,94.53792629999953,53512.76379048
2023-11-18,15:20:52.000,322,11057183,13005,0,1700320851,13102.621719869996,94.54497542999889,53512.777764720006
2023-11-18,15:20:53.000,322,11057154,13165,0,1700320852,13102.588038319991,94.53087717000017,53512.8057132
2023-11-18,15:20:54.000,322,11057210,13245,0,1700320853,13102.648665109991,94.54497542999889,53512.826674560005
2023-11-18,15:20:55.000,322,11057192,12845,0,1700320854,13102.641928799996,94.53792629999953,53512.8406488
2023-11-18,15:20:56.000,322,11057197,13125,0,1700320855,13102.695819280001,94.53792629999953,53512.88955864001
2023-11-18,15:20:57.000,322,11057153,13405,0,1700320856,13102.749709759992,94.46743499999866,53512.945455600006
2023-11-18,15:20:58.000,322,11057177,13365,0,1700320857,13102.736237140001,94.50268065000273,53512.945455600006
2023-11-18,15:20:59.000,322,11057204,12805,0,1700320858,13102.763182379997,94.50268065000273,53512.95244272
2023-11-18,15:21:00.000,322,11057197,12925,0,1700320859,13102.722764519996,94.50972978000209,53512.90353288
2023-11-18,15:21:01.000,322,11057252,12925,0,1700320860,13102.763182379997,94.50268065000273,53512.86859728001
2023-11-18,15:21:02.000,322,11057185,13365,0,1700320861,13102.763182379997,94.47448412999802,53512.90353288
2023-11-18,15:21:03.000,322,11057242,13045,0,1700320862,13102.729500829992,94.49563152000337,53512.8406488
2023-11-18,15:21:04.000,322,11057212,12885,0,1700320863,13102.742973449996,94.44628761000058,53512.96641696001
2023-11-18,15:21:05.000,322,11057211,13045,0,1700320864,13102.783391309997,94.45333673999994,53512.924494240004
2023-11-18,15:21:06.000,322,11057180,13125,0,1700320865,13102.844018099997,94.4251402200025,53513.00833968
2023-11-18,15:21:07.000,322,11057223,13165,0,1700320866,13102.810336549992,94.43923848000122,53512.93846848001
2023-11-18,15:21:08.000,322,11057141,13245,0,1700320867,13102.837281790002,94.43923848000122,53512.97340408
2023-11-18,15:21:09.000,322,11057189,12965,0,1700320868,13102.790127619992,94.41809109000314,53512.9803912
2023-11-18,15:21:10.000,322,11057222,12965,0,1700320869,13102.722764519996,94.4251402200025,53512.95942984
2023-11-18,15:21:11.000,322,11057192,12845,0,1700320870,13102.722764519996,94.40399283000443,53513.02231392
2023-11-18,15:21:12.000,322,11057166,13245,0,1700320871,13102.817072860002,94.38989456999843,53513.07122376
2023-11-18,15:21:13.000,322,11057162,13325,0,1700320872,13102.796863930002,94.39694369999779,53513.092185120004
2023-11-18,15:21:14.000,322,11057184,12925,0,1700320873,13102.796863930002,94.38284543999907,53513.07821088
2023-11-18,15:21:15.000,322,11057254,13165,0,1700320874,13102.742973449996,94.38284543999907,53513.00833968
2023-11-18,15:21:16.000,322,11057207,12925,0,1700320875,13102.709291899992,94.39694369999779,53513.08519800001
2023-11-18,15:21:17.000,322,11057141,13005,0,1700320876,13102.716028210001,94.40399283000443,53513.043275280004
2023-11-18,15:21:18.000,322,11057167,13125,0,1700320877,13102.675610350001,94.40399283000443,53513.043275280004
2023-11-18,15:21:19.000,322,11057183,13085,0,1700320878,13102.662137729996,94.40399283000443,53513.07122376
2023-11-18,15:21:20.000,322,11057198,13205,0,1700320879,13102.608247249991,94.40399283000443,53513.03628816001
2023-11-18,15:21:21.000,322,11057188,13045,0,1700320880,13102.5745657,94.41809109000314,53512.9803912
2023-11-18,15:21:22.000,322,11057201,12845,0,1700320881,13102.61498356,94.4251402200025,53513.113146480006
2023-11-18,15:21:23.000,322,11057200,13005,0,1700320882,13102.588038319991,94.4251402200025,53513.05724952001
2023-11-18,15:21:24.000,322,11057208,13325,0,1700320883,13102.51393891,94.4251402200025,53513.08519800001
2023-11-18,15:21:25.000,322,11057196,13085,0,1700320884,13102.520675219996,94.40399283000443,53513.09917224
2023-11-18,15:21:26.000,322,11057226,12925,0,1700320885,13102.47352105,94.4251402200025,53513.043275280004
2023-11-18,15:21:27.000,322,11057202,13125,0,1700320886,13102.460048429995,94.43218935000186,53513.00833968
2023-11-18,15:21:28.000,322,11057199,13125,0,1700320887,13102.520675219996,94.41809109000314,53513.064236640006
2023-11-18,15:21:29.000,322,11057162,12885,0,1700320888,13102.51393891,94.38989456999843,53513.05724952001
2023-11-18,15:21:30.000,322,11057207,13325,0,1700320889,13102.500466289996,94.40399283000443,53513.14109496
2023-11-18,15:21:31.000,322,11057197,13125,0,1700320890,13102.439839499995,94.40399283000443,53513.02231392
2023-11-18,15:21:32.000,322,11057248,13125,0,1700320891,13102.480257359995,94.41809109000314,53513.02930104
2023-11-18,15:21:33.000,322,11057195,13365,0,1700320892,13102.47352105,94.41809109000314,53513.05724952001
2023-11-18,15:21:34.000,322,11057217,13085,0,1700320893,13102.49372998,94.41809109000314,53513.064236640006
2023-11-18,15:21:35.000,322,11057224,13285,0,1700320894,13102.46678473999,94.40399283000443,53513.02930104
2023-11-18,15:21:36.000,322,11057210,13285,0,1700320895,13102.46678473999,94.46743499999866,53513.064236640006
2023-11-18,15:21:37.000,322,11057244,13125,0,1700320896,13102.54762045999,94.45333673999994,53513.12712072
2023-11-18,15:21:38.000,322,11057192,13125,0,1700320897,13102.53414784,94.40399283000443,53513.14808208
2023-11-18,15:21:39.000,322,11057192,13205,0,1700320898,13102.567829389991,94.40399283000443,53513.113146480006
2023-11-18,15:21:40.000,322,11057199,13085,0,1700320899,13102.500466289996,94.43218935000186,53513.07821088
2023-11-18,15:21:41.000,322,11057213,13205,0,1700320900,13102.520675219996,94.4603858699993,53513.03628816001
2023-11-18,15:21:42.000,322,11057211,12725,0,1700320901,13102.51393891,94.48153326000465,53513.02231392
2023-11-18,15:21:43.000,322,11057185,12605,0,1700320902,13102.61498356,94.4603858699993,53513.113146480006
2023-11-18,15:21:44.000,322,11057206,12965,0,1700320903,13102.655401420001,94.4603858699993,53513.14109496
2023-11-18,15:21:45.000,322,11057204,13445,0,1700320904,13102.662137729996,94.46743499999866,53513.09917224
2023-11-18,15:21:46.000,322,11057158,13085,0,1700320905,13102.648665109991,94.47448412999802,53513.064236640006
2023-11-18,15:21:47.000,322,11057227,13125,0,1700320906,13102.729500829992,94.46743499999866,53513.10615936001
2023-11-18,15:21:48.000,322,11057213,13205,0,1700320907,13102.736237140001,94.48153326000465,53513.092185120004
2023-11-18,15:21:49.000,322,11057189,13125,0,1700320908,13102.729500829992,94.50972978000209,53513.07122376
2023-11-18,15:21:50.000,322,11057202,13765,0,1700320909,13102.689082969991,94.51677891000145,53513.0502624
2023-11-18,15:21:51.000,322,11057154,13405,0,1700320910,13102.689082969991,94.54497542999889,53513.02930104
2023-11-18,15:21:52.000,322,11057221,13405,0,1700320911,13102.817072860002,94.48858239000401,53513.162056320005
2023-11-18,15:21:53.000,322,11057208,13085,0,1700320912,13102.810336549992,94.50268065000273,53513.162056320005
2023-11-18,15:21:54.000,322,11057238,12965,0,1700320913,13102.850754409992,94.49563152000337,53513.18301768001
2023-11-18,15:21:55.000,322,11057163,12845,0,1700320914,13102.817072860002,94.4603858699993,53513.16904344
2023-11-18,15:21:56.000,322,11057222,13165,0,1700320915,13102.763182379997,94.48153326000465,53513.09917224
2023-11-18,15:21:57.000,322,11057191,12805,0,1700320916,13102.796863930002,94.46743499999866,53513.07821088
2023-11-18,15:21:58.000,322,11057206,13045,0,1700320917,13102.803600239997,94.4603858699993,53513.16904344
2023-11-18,15:21:59.000,322,11057252,12925,0,1700320918,13102.803600239997,94.45333673999994,53513.15506920001
2023-11-18,15:22:00.000,322,11057229,13005,0,1700320919,13102.803600239997,94.45333673999994,53513.13410784001
2023-11-18,15:22:01.000,322,11057224,13085,0,1700320920,13102.803600239997,94.47448412999802,53513.14109496
2023-11-18,15:22:02.000,322,11057202,13165,0,1700320921,13102.850754409992,94.43923848000122,53513.21795328
2023-11-18,15:22:03.000,322,11057206,13205,0,1700320922,13102.830545479992,94.43923848000122,53513.21795328
2023-11-18,15:22:04.000,322,11057175,13165,0,1700320923,13102.837281790002,94.41104196000379,53513.16904344
2023-11-18,15:22:05.000,322,11057226,13125,0,1700320924,13102.749709759992,94.38284543999907,53513.13410784001
2023-11-18,15:22:06.000,322,11057177,12965,0,1700320925,13102.810336549992,94.41104196000379,53513.13410784001
2023-11-18,15:22:07.000,322,11057224,13085,0,1700320926,13102.857490720002,94.38284543999907,53513.20397904001
2023-11-18,15:22:08.000,322,11057191,13045,0,1700320927,13102.877699650002,94.33350153000356,53513.24590176
2023-11-18,15:22:09.000,322,11057224,13165,0,1700320928,13102.911381199992,94.3264524000042,53513.20397904001
2023-11-18,15:22:10.000,322,11057164,12965,0,1700320929,13102.918117510002,94.30530500999885,53513.1900048
2023-11-18,15:22:11.000,322,11057226,13125,0,1700320930,13102.870963339992,94.30530500999885,53513.17603056
2023-11-18,15:22:12.000,322,11057165,12885,0,1700320931,13102.884435959997,94.29825587999949,53513.22494040001
2023-11-18,15:22:13.000,322,11057233,12925,0,1700320932,13102.850754409992,94.31940327000484,53513.18301768001
2023-11-18,15:22:14.000,322,11057218,13085,0,1700320933,13102.870963339992,94.27710849000141,53513.18301768001
2023-11-18,15:22:15.000,322,11057176,13285,0,1700320934,13102.911381199992,94.29825587999949,53513.26686312
2023-11-18,15:22:16.000,322,11057219,13005,0,1700320935,13102.904644889997,94.25596110000333,53513.24590176
2023-11-18,15:22:17.000,322,11057185,13125,0,1700320936,13102.924853819997,94.19251893000182,53513.23891464
2023-11-18,15:22:18.000,322,11057178,13005,0,1700320937,13102.985480609997,94.1784206700031,53513.35070856001
2023-11-18,15:22:19.000,322,11057176,13365,0,1700320938,13102.998953230002,94.16432241000439,53513.30878584
2023-11-18,15:22:20.000,322,11057193,13165,0,1700320939,13102.985480609997,94.16432241000439,53513.259876000004
2023-11-18,15:22:21.000,322,11057229,13245,0,1700320940,13102.924853819997,94.10792937000224,53513.24590176
2023-11-18,15:22:22.000,322,11057255,13125,0,1700320941,13102.978744300002,94.1149785000016,53513.24590176
2023-11-18,15:22:23.000,322,11057172,13125,0,1700320942,13103.039371090003,94.09383111000352,53513.32276008001
2023-11-18,15:22:24.000,322,11057269,13285,0,1700320943,13103.093261569993,94.06563458999881,53513.30878584
2023-11-18,15:22:25.000,322,11057211,13245,0,1700320944,13103.099997879988,94.05858545999945,53513.31577296
2023-11-18,15:22:26.000,322,11057178,13125,0,1700320945,13103.099997879988,94.03743807000137,53513.26686312
2023-11-18,15:22:27.000,322,11057245,13165,0,1700320946,13103.140415739988,94.00924155000394,53513.33673432
2023-11-18,15:22:28.000,322,11057239,12925,0,1700320947,13103.153888359993,94.0162906800033,53513.34372144
2023-11-18,15:22:29.000,322,11057194,13325,0,1700320948,13103.147152049998,93.98104502999922,53513.31577296
2023-11-18,15:22:30.000,322,11057177,13045,0,1700320949,13103.126943119998,93.95989764000115,53513.28782448
2023-11-18,15:22:31.000,322,11057179,13045,0,1700320950,13103.133679429993,93.95989764000115,53513.30878584
2023-11-18,15:22:32.000,322,11057172,13285,0,1700320951,13103.153888359993,93.91760285999771,53513.2948116
2023-11-18,15:22:33.000,322,11057235,12965,0,1700320952,13103.207778839998,93.92465199000435,53513.378657040004
2023-11-18,15:22:34.000,322,11057181,13205,0,1700320953,13103.234724079994,93.93170112000371,53513.378657040004
2023-11-18,15:22:35.000,322,11057230,13485,0,1700320954,13103.254933009994,93.91055372999836,53513.37166992001
2023-11-18,15:22:36.000,322,11057176,13125,0,1700320955,13103.194306219993,93.89645546999964,53513.2948116
2023-11-18,15:22:37.000,322,11057195,13325,0,1700320956,13103.207778839998,93.87530808000156,53513.280837360006
2023-11-18,15:22:38.000,322,11057183,13165,0,1700320957,13103.268405629999,93.88940634000028,53513.329747200005
2023-11-18,15:22:39.000,322,11057173,13285,0,1700320958,13103.261669319989,93.88940634000028,53513.38564416
2023-11-18,15:22:40.000,322,11057225,13285,0,1700320959,13103.268405629999,93.91760285999771,53513.35070856001
2023-11-18,15:22:41.000,322,11057236,13285,0,1700320960,13103.275141939994,93.88940634000028,53513.35769568
2023-11-18,15:22:42.000,322,11057207,13125,0,1700320961,13103.34250503999,93.8682589500022,53513.38564416
2023-11-18,15:22:43.000,322,11057226,13045,0,1700320962,13103.335768729994,93.91055372999836,53513.38564416
2023-11-18,15:22:44.000,322,11057215,12965,0,1700320963,13103.349241349999,93.8682589500022,53513.37166992001
2023-11-18,15:22:45.000,322,11057199,13285,0,1700320964,13103.241460389989,93.86120982000284,53513.30179872001
2023-11-18,15:22:46.000,322,11057212,12965,0,1700320965,13103.275141939994,93.84006243000476,53513.28782448
2023-11-18,15:22:47.000,322,11057206,12925,0,1700320966,13103.281878249989,93.84711156000412,53513.34372144
2023-11-18,15:22:48.000,322,11057219,13365,0,1700320967,13103.369450279999,93.82596416999877,53513.378657040004
2023-11-18,15:22:49.000,322,11057168,13165,0,1700320968,13103.38292289999,93.77662026000326,53513.427566880004
2023-11-18,15:22:50.000,322,11057211,13085,0,1700320969,13103.43007707,93.7554728699979,53513.41359264
2023-11-18,15:22:51.000,322,11057209,13365,0,1700320970,13103.34250503999,93.74842373999854,53513.329747200005
2023-11-18,15:22:52.000,322,11057214,13165,0,1700320971,13103.38292289999,93.7202272200011,53513.378657040004
2023-11-18,15:22:53.000,322,11057233,13125,0,1700320972,13103.355977659994,93.7202272200011,53513.42057976001
2023-11-18,15:22:54.000,322,11057223,13125,0,1700320973,13103.40313182999,93.71317809000175,53513.40660552
2023-11-18,15:22:55.000,322,11057213,13125,0,1700320974,13103.335768729994,93.70612896000239,53513.37166992001
2023-11-18,15:22:56.000,322,11057206,13165,0,1700320975,13103.34250503999,93.70612896000239,53513.33673432
2023-11-18,15:22:57.000,322,11057222,12885,0,1700320976,13103.355977659994,93.67793243999768,53513.378657040004
2023-11-18,15:22:58.000,322,11057193,13165,0,1700320977,13103.42334075999,93.64268679000088,53513.46250248
2023-11-18,15:22:59.000,322,11057191,13325,0,1700320978,13103.376186589994,93.62858853000216,53513.44154112001
2023-11-18,15:23:00.000,322,11057194,13045,0,1700320979,13103.376186589994,93.60744114000408,53513.39263128001
2023-11-18,15:23:01.000,322,11057222,13285,0,1700320980,13103.34250503999,93.59334287999809,53513.3646828
2023-11-18,15:23:02.000,322,11057232,13165,0,1700320981,13103.355977659994,93.60744114000408,53513.3646828
2023-11-18,15:23:03.000,322,11057214,13085,0,1700320982,13103.34250503999,93.61449027000344,53513.37166992001
2023-11-18,15:23:04.000,322,11057219,13205,0,1700320983,13103.43007707,93.60039201000473,53513.44154112001
2023-11-18,15:23:05.000,322,11057229,13205,0,1700320984,13103.450286,93.59334287999809,53513.434554
2023-11-18,15:23:06.000,322,11057173,12965,0,1700320985,13103.49070386,93.59334287999809,53513.46250248
2023-11-18,15:23:07.000,322,11057264,13205,0,1700320986,13103.43007707,93.5580972300013,53513.39263128001
2023-11-18,15:23:08.000,322,11057238,13285,0,1700320987,13103.40313182999,93.60039201000473,53513.378657040004
2023-11-18,15:23:09.000,322,11057200,13445,0,1700320988,13103.477231239995,93.60039201000473,53513.39263128001
2023-11-18,15:23:10.000,322,11057196,13125,0,1700320989,13103.47049493,93.60744114000408,53513.35769568
2023-11-18,15:23:11.000,322,11057199,12965,0,1700320990,13103.47049493,93.60039201000473,53513.34372144
2023-11-18,15:23:12.000,322,11057226,12925,0,1700320991,13103.57153958,93.59334287999809,53513.448528240006
2023-11-18,15:23:13.000,322,11057179,12965,0,1700320992,13103.56480326999,93.60039201000473,53513.434554
2023-11-18,15:23:14.000,322,11057222,12965,0,1700320993,13103.598484819995,93.5580972300013,53513.399618400006
2023-11-18,15:23:15.000,322,11057212,13085,0,1700320994,13103.54459433999,93.55104810000194,53513.35070856001
2023-11-18,15:23:16.000,322,11057206,13005,0,1700320995,13103.58501219999,93.60039201000473,53513.39263128001
2023-11-18,15:23:17.000,322,11057251,12845,0,1700320996,13103.6523753,93.58629374999873,53513.44154112001
2023-11-18,15:23:18.000,322,11057146,13085,0,1700320997,13103.69279316,93.57924461999937,53513.45551536
2023-11-18,15:23:19.000,322,11057186,13365,0,1700320998,13103.679320539995,93.57219549000001,53513.41359264
2023-11-18,15:23:20.000,322,11057182,13125,0,1700320999,13103.68605684999,93.60039201000473,53513.46948960001
2023-11-18,15:23:21.000,322,11057236,13205,0,1700321000,13103.699529469995,93.60744114000408,53513.40660552
2023-11-18,15:23:22.000,322,11057198,13325,0,1700321001,13103.76689256999,93.61449027000344,53513.5044252
2023-11-18,15:23:23.000,322,11057194,13045,0,1700321002,13103.780365189996,93.60039201000473,53513.47647672
2023-11-18,15:23:24.000,322,11057236,13005,0,1700321003,13103.74668363999,93.61449027000344,53513.448528240006
2023-11-18,15:23:25.000,322,11057234,12925,0,1700321004,13103.699529469995,93.6215394000028,53513.399618400006
2023-11-18,15:23:26.000,322,11057200,13245,0,1700321005,13103.70626577999,93.59334287999809,53513.40660552
2023-11-18,15:23:27.000,322,11057216,13205,0,1700321006,13103.72647470999,93.60744114000408,53513.42057976001
2023-11-18,15:23:28.000,322,11057196,13045,0,1700321007,13103.760156259996,93.60039201000473,53513.48346384
2023-11-18,15:23:29.000,322,11057213,13165,0,1700321008,13103.72647470999,93.6215394000028,53513.42057976001
2023-11-18,15:23:30.000,322,11057220,12965,0,1700321009,13103.780365189996,93.60039201000473,53513.47647672
2023-11-18,15:23:31.000,322,11057221,13285,0,1700321010,13103.719738399996,93.57924461999937,53513.378657040004
2023-11-18,15:23:32.000,322,11057282,12645,0,1700321011,13103.73321102,93.61449027000344,53513.42057976001
2023-11-18,15:23:33.000,322,11057208,13125,0,1700321012,13103.75341995,93.61449027000344,53513.448528240006
2023-11-18,15:23:34.000,322,11057198,13005,0,1700321013,13103.699529469995,93.63563766000152,53513.378657040004
2023-11-18,15:23:35.000,322,11057222,13325,0,1700321014,13103.679320539995,93.6215394000028,53513.34372144
2023-11-18,15:23:36.000,322,11057178,13045,0,1700321015,13103.75341995,93.62858853000216,53513.448528240006
2023-11-18,15:23:37.000,322,11057203,13165,0,1700321016,13103.760156259996,93.6567850499996,53513.448528240006
2023-11-18,15:23:38.000,322,11057177,13205,0,1700321017,13103.739947329996,93.6567850499996,53513.45551536
2023-11-18,15:23:39.000,322,11057195,12965,0,1700321018,13103.72647470999,93.6567850499996,53513.49045096001
2023-11-18,15:23:40.000,322,11057198,12925,0,1700321019,13103.71300209,93.6567850499996,53513.46250248
2023-11-18,15:23:41.000,322,11057165,13285,0,1700321020,13103.66584791999,93.6567850499996,53513.399618400006
2023-11-18,15:23:42.000,322,11057169,13165,0,1700321021,13103.6523753,93.64973592000024,53513.37166992001
2023-11-18,15:23:43.000,322,11057192,12925,0,1700321022,13103.68605684999,93.67088330999832,53513.47647672
2023-11-18,15:23:44.000,322,11057193,13165,0,1700321023,13103.699529469995,93.68498157000431,53513.44154112001
2023-11-18,15:23:45.000,322,11057174,12885,0,1700321024,13103.67258423,93.69203070000367,53513.434554
2023-11-18,15:23:46.000,322,11057203,13205,0,1700321025,13103.62543005999,93.69907983000303,53513.40660552
2023-11-18,15:23:47.000,322,11057244,13245,0,1700321026,13103.66584791999,93.69203070000367,53513.399618400006
2023-11-18,15:23:48.000,322,11057244,13205,0,1700321027,13103.66584791999,93.67088330999832,53513.41359264
2023-11-18,15:23:49.000,322,11057251,13365,0,1700321028,13103.598484819995,93.69907983000303,53513.40660552
2023-11-18,15:23:50.000,322,11057180,13085,0,1700321029,13103.598484819995,93.67088330999832,53513.30179872001
2023-11-18,15:23:51.000,322,11057229,12925,0,1700321030,13103.57153958,93.68498157000431,53513.37166992001
2023-11-18,15:23:52.000,322,11057187,12925,0,1700321031,13103.63216637,93.67088330999832,53513.427566880004
2023-11-18,15:23:53.000,322,11057171,13285,0,1700321032,13103.659111609995,93.6567850499996,53513.46948960001
2023-11-18,15:23:54.000,322,11057195,12965,0,1700321033,13103.659111609995,93.68498157000431,53513.46948960001
2023-11-18,15:23:55.000,322,11057183,13005,0,1700321034,13103.558066959995,93.69203070000367,53513.3646828
2023-11-18,15:23:56.000,322,11057204,12965,0,1700321035,13103.618693749995,93.68498157000431,53513.40660552
2023-11-18,15:23:57.000,322,11057168,13205,0,1700321036,13103.59174851,93.67088330999832,53513.47647672
2023-11-18,15:23:58.000,322,11057243,13205,0,1700321037,13103.60522112999,93.67793243999768,53513.45551536
2023-11-18,15:23:59.000,322,11057189,13285,0,1700321038,13103.61195744,93.68498157000431,53513.448528240006
2023-11-18,15:24:00.000,322,11057153,12765,0,1700321039,13103.578275889995,93.67793243999768,53513.38564416
2023-11-18,15:24:01.000,322,11057203,13285,0,1700321040,13103.578275889995,93.63563766000152,53513.38564416
2023-11-18,15:24:02.000,322,11057193,13205,0,1700321041,13103.63216637,93.60744114000408,53513.434554
2023-11-18,15:24:03.000,322,11057193,13165,0,1700321042,13103.60522112999,93.62858853000216,53513.44154112001
2023-11-18,15:24:04.000,322,11057216,12605,0,1700321043,13103.59174851,93.62858853000216,53513.37166992001
2023-11-18,15:24:05.000,322,11057214,12965,0,1700321044,13103.558066959995,93.69203070000367,53513.37166992001
2023-11-18,15:24:06.000,322,11057178,13045,0,1700321045,13103.48396754999,93.67793243999768,53513.25288888001
2023-11-18,15:24:07.000,322,11057181,13125,0,1700321046,13103.537858029995,93.68498157000431,53513.39263128001
2023-11-18,15:24:08.000,322,11057186,13165,0,1700321047,13103.61195744,93.69907983000303,53513.39263128001
2023-11-18,15:24:09.000,322,11057196,13325,0,1700321048,13103.58501219999,93.69907983000303,53513.434554
2023-11-18,15:24:10.000,322,11057250,12965,0,1700321049,13103.59174851,93.71317809000175,53513.41359264
2023-11-18,15:24:11.000,322,11057177,12965,0,1700321050,13103.537858029995,93.74137460999918,53513.30878584
2023-11-18,15:24:12.000,322,11057202,13485,0,1700321051,13103.56480326999,93.76252200000454,53513.35769568
2023-11-18,15:24:13.000,322,11057191,12965,0,1700321052,13103.55133065,93.79776765000133,53513.329747200005
2023-11-18,15:24:14.000,322,11057171,13285,0,1700321053,13103.618693749995,93.79776765000133,53513.35070856001
2023-11-18,15:24:15.000,322,11057131,13045,0,1700321054,13103.57153958,93.81891503999941,53513.33673432
2023-11-18,15:24:16.000,322,11057204,13045,0,1700321055,13103.598484819995,93.81186591000005,53513.37166992001
2023-11-18,15:24:17.000,322,11057184,13165,0,1700321056,13103.6523753,93.86120982000284,53513.3646828
2023-11-18,15:24:18.000,322,11057170,13605,0,1700321057,13103.638902679995,93.87530808000156,53513.33673432
2023-11-18,15:24:19.000,322,11057212,12845,0,1700321058,13103.598484819995,93.85416069000348,53513.34372144
2023-11-18,15:24:20.000,322,11057197,13005,0,1700321059,13103.598484819995,93.8682589500022,53513.280837360006
2023-11-18,15:24:21.000,322,11057218,13325,0,1700321060,13103.558066959995,93.903504599999,53513.28782448
2023-11-18,15:24:22.000,322,11057178,13325,0,1700321061,13103.618693749995,93.903504599999,53513.210966160004
2023-11-18,15:24:23.000,322,11057199,13285,0,1700321062,13103.62543005999,93.91760285999771,53513.35070856001
2023-11-18,15:24:24.000,322,11057154,13045,0,1700321063,13103.69279316,93.903504599999,53513.37166992001
2023-11-18,15:24:25.000,322,11057208,13125,0,1700321064,13103.64563898999,93.93875025000307,53513.35070856001
2023-11-18,15:24:26.000,322,11057207,13005,0,1700321065,13103.659111609995,93.91760285999771,53513.30878584
2023-11-18,15:24:27.000,322,11057201,13245,0,1700321066,13103.66584791999,93.91055372999836,53513.37166992001
2023-11-18,15:24:28.000,322,11057195,13205,0,1700321067,13103.66584791999,93.91055372999836,53513.30179872001
2023-11-18,15:24:29.000,322,11057144,13285,0,1700321068,13103.679320539995,93.94579938000243,53513.32276008001
2023-11-18,15:24:30.000,322,11057171,13125,0,1700321069,13103.6523753,93.93875025000307,53513.25288888001
2023-11-18,15:24:31.000,322,11057195,13325,0,1700321070,13103.618693749995,93.95989764000115,53513.26686312
2023-11-18,15:24:32.000,322,11057194,13165,0,1700321071,13103.72647470999,93.88940634000028,53513.3646828
2023-11-18,15:24:33.000,322,11057209,13005,0,1700321072,13103.69279316,93.8682589500022,53513.30878584
2023-11-18,15:24:34.000,322,11057182,12965,0,1700321073,13103.72647470999,93.89645546999964,53513.3646828
2023-11-18,15:24:35.000,322,11057240,13045,0,1700321074,13103.63216637,93.91055372999836,53513.25288888001
2023-11-18,15:24:36.000,322,11057174,13205,0,1700321075,13103.699529469995,93.92465199000435,53513.30878584
2023-11-18,15:24:37.000,322,11057212,13325,0,1700321076,13103.68605684999,93.92465199000435,53513.31577296
2023-11-18,15:24:38.000,322,11057199,13005,0,1700321077,13103.70626577999,93.88235721000092,53513.28782448
2023-11-18,15:24:39.000,322,11057188,13125,0,1700321078,13103.66584791999,93.85416069000348,53513.30878584
2023-11-18,15:24:40.000,322,11057218,13285,0,1700321079,13103.69279316,93.87530808000156,53513.2948116
2023-11-18,15:24:41.000,322,11057156,13365,0,1700321080,13103.67258423,93.88235721000092,53513.32276008001
2023-11-18,15:24:42.000,322,11057232,13085,0,1700321081,13103.71300209,93.84006243000476,53513.35769568
2023-11-18,15:24:43.000,322,11057227,13245,0,1700321082,13103.64563898999,93.85416069000348,53513.329747200005
2023-11-18,15:24:44.000,322,11057177,13245,0,1700321083,13103.66584791999,93.84711156000412,53513.329747200005
2023-11-18,15:24:45.000,322,11057201,13085,0,1700321084,13103.60522112999,93.8682589500022,53513.25288888001
2023-11-18,15:24:46.000,322,11057173,13125,0,1700321085,13103.58501219999,93.84711156000412,53513.259876000004
2023-11-18,15:24:47.000,322,11057238,13245,0,1700321086,13103.618693749995,93.86120982000284,53513.32276008001
2023-11-18,15:24:48.000,322,11057211,13165,0,1700321087,13103.638902679995,93.81891503999941,53513.33673432
2023-11-18,15:24:49.000,322,11057209,13205,0,1700321088,13103.61195744,93.83301329999813,53513.38564416
2023-11-18,15:24:50.000,322,11057200,13405,0,1700321089,13103.6523753,93.83301329999813,53513.378657040004
2023-11-18,15:24:51.000,322,11057203,13125,0,1700321090,13103.558066959995,93.80481678000069,53513.27385024001
2023-11-18,15:24:52.000,322,11057218,13325,0,1700321091,13103.537858029995,93.81186591000005,53513.30179872001
2023-11-18,15:24:53.000,322,11057212,12965,0,1700321092,13103.558066959995,93.81891503999941,53513.35070856001
2023-11-18,15:24:54.000,322,11057156,13285,0,1700321093,13103.578275889995,93.84006243000476,53513.32276008001
2023-11-18,15:24:55.000,322,11057229,13165,0,1700321094,13103.46375861999,93.80481678000069,53513.22494040001
2023-11-18,15:24:56.000,322,11057200,13365,0,1700321095,13103.55133065,93.79776765000133,53513.2948116
2023-11-18,15:24:57.000,322,11057186,12885,0,1700321096,13103.57153958,93.77662026000326,53513.34372144
2023-11-18,15:24:58.000,322,11057179,12925,0,1700321097,13103.52438540999,93.82596416999877,53513.329747200005
2023-11-18,15:24:59.000,322,11057243,13165,0,1700321098,13103.52438540999,93.82596416999877,53513.35769568
2023-11-18,15:25:00.000,322,11057173,12965,0,1700321099,13103.477231239995,93.82596416999877,53513.28782448
2023-11-18,15:25:01.000,322,11057165,13285,0,1700321100,13103.46375861999,93.81891503999941,53513.24590176
2023-11-18,15:25:02.000,322,11057265,13245,0,1700321101,13103.48396754999,93.84711156000412,53513.26686312
2023-11-18,15:25:03.000,322,11057190,13125,0,1700321102,13103.49070386,93.79776765000133,53513.30878584
2023-11-18,15:25:04.000,322,11057166,13045,0,1700321103,13103.50417647999,93.82596416999877,53513.35070856001
2023-11-18,15:25:05.000,322,11057234,12965,0,1700321104,13103.436813379994,93.84711156000412,53513.3646828
2023-11-18,15:25:06.000,322,11057178,13085,0,1700321105,13103.43007707,93.86120982000284,53513.231927520006
2023-11-18,15:25:07.000,322,11057173,13125,0,1700321106,13103.477231239995,93.83301329999813,53513.35769568
2023-11-18,15:25:08.000,322,11057185,13245,0,1700321107,13103.457022309994,93.81186591000005,53513.30878584
2023-11-18,15:25:09.000,322,11057201,13365,0,1700321108,13103.436813379994,93.86120982000284,53513.30878584
2023-11-18,15:25:10.000,322,11057183,12965,0,1700321109,13103.40986814,93.81891503999941,53513.26686312
2023-11-18,15:25:11.000,322,11057168,13085,0,1700321110,13103.38292289999,93.83301329999813,53513.25288888001
2023-11-18,15:25:12.000,322,11057172,13045,0,1700321111,13103.46375861999,93.83301329999813,53513.399618400006
2023-11-18,15:25:13.000,322,11057182,13285,0,1700321112,13103.40986814,93.81891503999941,53513.329747200005
2023-11-18,15:25:14.000,322,11057236,12925,0,1700321113,13103.436813379994,93.82596416999877,53513.3646828
2023-11-18,15:25:15.000,322,11057225,13045,0,1700321114,13103.40313182999,93.80481678000069,53513.35769568
2023-11-18,15:25:16.000,322,11057154,12845,0,1700321115,13103.34250503999,93.87530808000156,53513.26686312
2023-11-18,15:25:17.000,322,11057209,12965,0,1700321116,13103.32229610999,93.84006243000476,53513.231927520006
2023-11-18,15:25:18.000,322,11057168,13205,0,1700321117,13103.335768729994,93.84711156000412,53513.259876000004
2023-11-18,15:25:19.000,322,11057233,12965,0,1700321118,13103.349241349999,93.84006243000476,53513.32276008001
2023-11-18,15:25:20.000,322,11057183,13045,0,1700321119,13103.329032419999,93.81186591000005,53513.30179872001
2023-11-18,15:25:21.000,322,11057165,13365,0,1700321120,13103.302087179989,93.84006243000476,53513.34372144
2023-11-18,15:25:22.000,322,11057205,13245,0,1700321121,13103.34250503999,93.84711156000412,53513.33673432
2023-11-18,15:25:23.000,322,11057189,12805,0,1700321122,13103.295350869994,93.83301329999813,53513.3646828
2023-11-18,15:25:24.000,322,11057188,13365,0,1700321123,13103.302087179989,93.84711156000412,53513.28782448
2023-11-18,15:25:25.000,322,11057221,12925,0,1700321124,13103.207778839998,93.82596416999877,53513.27385024001
2023-11-18,15:25:26.000,322,11057222,13085,0,1700321125,13103.194306219993,93.79776765000133,53513.26686312
2023-11-18,15:25:27.000,322,11057140,13125,0,1700321126,13103.261669319989,93.80481678000069,53513.378657040004
2023-11-18,15:25:28.000,322,11057207,13245,0,1700321127,13103.254933009994,93.79071852000197,53513.39263128001
2023-11-18,15:25:29.000,322,11057227,13285,0,1700321128,13103.214515149994,93.78366939000261,53513.38564416
2023-11-18,15:25:30.000,322,11057158,13005,0,1700321129,13103.207778839998,93.77662026000326,53513.37166992001
2023-11-18,15:25:31.000,322,11057181,13085,0,1700321130,13103.140415739988,93.76252200000454,53513.280837360006
2023-11-18,15:25:32.000,322,11057190,13245,0,1700321131,13103.140415739988,93.80481678000069,53513.34372144
2023-11-18,15:25:33.000,322,11057182,12965,0,1700321132,13103.086525259998,93.7554728699979,53513.34372144
2023-11-18,15:25:34.000,322,11057217,12965,0,1700321133,13103.073052639993,93.78366939000261,53513.35070856001
2023-11-18,15:25:35.000,322,11057219,13125,0,1700321134,13103.059580020003,93.78366939000261,53513.30878584
2023-11-18,15:25:36.000,322,11057211,13285,0,1700321135,13103.032634779993,93.76252200000454,53513.32276008001
2023-11-18,15:25:37.000,322,11057216,12965,0,1700321136,13103.012425849993,93.74137460999918,53513.399618400006
2023-11-18,15:25:38.000,322,11057166,13125,0,1700321137,13103.025898469998,93.76252200000454,53513.378657040004
2023-11-18,15:25:39.000,322,11057224,13325,0,1700321138,13102.945062749997,93.74842373999854,53513.329747200005
2023-11-18,15:25:40.000,322,11057218,13365,0,1700321139,13102.904644889997,93.80481678000069,53513.33673432
2023-11-18,15:25:41.000,322,11057184,12725,0,1700321140,13102.897908580002,93.76252200000454,53513.30878584
2023-11-18,15:25:42.000,322,11057214,13045,0,1700321141,13102.769918689992,93.82596416999877,53513.1900048
2023-11-18,15:25:43.000,322,11057191,12765,0,1700321142,13102.756446070001,93.81186591000005,53513.21795328
2023-11-18,15:25:44.000,322,11057143,13085,0,1700321143,13102.803600239997,93.81186591000005,53513.31577296
2023-11-18,15:25:45.000,322,11057184,12885,0,1700321144,13102.790127619992,93.79776765000133,53513.34372144
2023-11-18,15:25:46.000,322,11057212,12765,0,1700321145,13102.756446070001,93.84006243000476,53513.30878584
2023-11-18,15:25:47.000,322,11057232,13045,0,1700321146,13102.655401420001,93.83301329999813,53513.210966160004
2023-11-18,15:25:48.000,322,11057153,13285,0,1700321147,13102.668874039991,93.84006243000476,53513.27385024001
2023-11-18,15:25:49.000,322,11057199,13005,0,1700321148,13102.662137729996,93.88940634000028,53513.2948116
2023-11-18,15:25:50.000,322,11057185,12805,0,1700321149,13102.59477463,93.92465199000435,53513.20397904001
2023-11-18,15:25:51.000,322,11057193,13165,0,1700321150,13102.54762045999,93.92465199000435,53513.20397904001
2023-11-18,15:25:52.000,322,11057192,13085,0,1700321151,13102.601510939996,93.88235721000092,53513.2948116
2023-11-18,15:25:53.000,322,11057188,13045,0,1700321152,13102.59477463,93.89645546999964,53513.19699192
2023-11-18,15:25:54.000,322,11057212,13285,0,1700321153,13102.54762045999,93.89645546999964,53513.17603056
2023-11-18,15:25:55.000,322,11057235,13045,0,1700321154,13102.480257359995,93.94579938000243,53513.14808208
2023-11-18,15:25:56.000,322,11057220,12925,0,1700321155,13102.48699366999,93.93170112000371,53513.17603056
2023-11-18,15:25:57.000,322,11057189,13165,0,1700321156,13102.47352105,93.92465199000435,53513.14808208
2023-11-18,15:25:58.000,322,11057162,13045,0,1700321157,13102.48699366999,93.94579938000243,53513.16904344
2023-11-18,15:25:59.000,322,11057211,13165,0,1700321158,13102.46678473999,93.95989764000115,53513.162056320005
2023-11-18,15:26:00.000,322,11057196,13245,0,1700321159,13102.45331212,93.9669467700005,53513.113146480006
2023-11-18,15:26:01.000,322,11057177,13125,0,1700321160,13102.44657580999,93.9669467700005,53513.092185120004
2023-11-18,15:26:02.000,322,11057210,13325,0,1700321161,13102.480257359995,93.9669467700005,53513.113146480006
2023-11-18,15:26:03.000,322,11057229,12925,0,1700321162,13102.460048429995,93.95284851000179,53513.113146480006
2023-11-18,15:26:04.000,322,11057182,13405,0,1700321163,13102.480257359995,93.98104502999922,53513.113146480006
2023-11-18,15:26:05.000,322,11057157,13365,0,1700321164,13102.40615794999,93.98809415999858,53512.98737832001
2023-11-18,15:26:06.000,322,11057174,13605,0,1700321165,13102.39268533,93.94579938000243,53513.07122376
2023-11-18,15:26:07.000,322,11057251,13365,0,1700321166,13102.39268533,93.95989764000115,53513.05724952001
2023-11-18,15:26:08.000,322,11057173,13125,0,1700321167,13102.45331212,93.98104502999922,53513.092185120004
2023-11-18,15:26:09.000,322,11057214,13405,0,1700321168,13102.50720259999,93.98104502999922,53513.14109496
2023-11-18,15:26:10.000,322,11057209,13445,0,1700321169,13102.44657580999,94.03038894000201,53513.14808208
2023-11-18,15:26:11.000,322,11057204,13125,0,1700321170,13102.40615794999,94.00924155000394,53513.02930104
2023-11-18,15:26:12.000,322,11057232,13325,0,1700321171,13102.44657580999,94.0162906800033,53513.07122376
2023-11-18,15:26:13.000,322,11057183,13325,0,1700321172,13102.439839499995,94.05153633000009,53513.1201336
2023-11-18,15:26:14.000,322,11057179,13205,0,1700321173,13102.42636687999,93.99514328999794,53513.13410784001
2023-11-18,15:26:15.000,322,11057205,13165,0,1700321174,13102.39268533,94.03743807000137,53513.05724952001
2023-11-18,15:26:16.000,322,11057190,13125,0,1700321175,13102.379212709995,94.04448720000073,53513.02231392
2023-11-18,15:26:17.000,322,11057196,13245,0,1700321176,13102.460048429995,94.02333981000265,53513.08519800001
2023-11-18,15:26:18.000,322,11057212,12845,0,1700321177,13102.46678473999,94.03743807000137,53513.07821088
2023-11-18,15:26:19.000,322,11057215,13085,0,1700321178,13102.45331212,94.04448720000073,53513.10615936001
2023-11-18,15:26:20.000,322,11057241,12845,0,1700321179,13102.439839499995,94.03038894000201,53513.1201336
2023-11-18,15:26:21.000,322,11057203,13205,0,1700321180,13102.42636687999,94.03743807000137,53513.07122376
2023-11-18,15:26:22.000,322,11057194,12805,0,1700321181,13102.399421639995,94.05153633000009,53513.1201336
2023-11-18,15:26:23.000,322,11057173,13045,0,1700321182,13102.460048429995,94.08678198000416,53513.14109496
2023-11-18,15:26:24.000,322,11057166,13085,0,1700321183,13102.520675219996,94.06563458999881,53513.1900048
2023-11-18,15:26:25.000,322,11057186,12965,0,1700321184,13102.42636687999,94.05858545999945,53513.15506920001
2023-11-18,15:26:26.000,322,11057181,13165,0,1700321185,13102.39268533,94.09383111000352,53513.07122376
2023-11-18,15:26:27.000,322,11057215,12765,0,1700321186,13102.48699366999,94.05858545999945,53513.12712072
2023-11-18,15:26:28.000,322,11057231,13125,0,1700321187,13102.480257359995,94.04448720000073,53513.15506920001
2023-11-18,15:26:29.000,322,11057240,12845,0,1700321188,13102.47352105,94.1149785000016,53513.17603056
2023-11-18,15:26:30.000,322,11057211,13125,0,1700321189,13102.399421639995,94.0797328500048,53513.064236640006
2023-11-18,15:26:31.000,322,11057230,13405,0,1700321190,13102.39268533,94.1149785000016,53513.1201336
2023-11-18,15:26:32.000,322,11057200,13005,0,1700321191,13102.44657580999,94.09383111000352,53513.20397904001
2023-11-18,15:26:33.000,322,11057183,13125,0,1700321192,13102.460048429995,94.13612588999968,53513.210966160004
2023-11-18,15:26:34.000,322,11057186,12925,0,1700321193,13102.439839499995,94.14317501999903,53513.13410784001
2023-11-18,15:26:35.000,322,11057263,13285,0,1700321194,13102.34553115999,94.14317501999903,53513.09917224
2023-11-18,15:26:36.000,322,11057198,13005,0,1700321195,13102.42636687999,94.1502241499984,53513.15506920001
2023-11-18,15:26:37.000,322,11057176,12765,0,1700321196,13102.41289426,94.15727327999775,53513.14109496
2023-11-18,15:26:38.000,322,11057182,13125,0,1700321197,13102.399421639995,94.16432241000439,53513.15506920001
2023-11-18,15:26:39.000,322,11057189,12925,0,1700321198,13102.419630569995,94.14317501999903,53513.21795328
2023-11-18,15:26:40.000,322,11057227,13045,0,1700321199,13102.40615794999,94.17137154000375,53513.1900048
2023-11-18,15:26:41.000,322,11057187,13005,0,1700321200,13102.3724764,94.20661719000054,53513.1201336
2023-11-18,15:26:42.000,322,11057202,13205,0,1700321201,13102.460048429995,94.22776457999862,53513.16904344
2023-11-18,15:26:43.000,322,11057249,13125,0,1700321202,13102.43310319,94.23481370999798,53513.15506920001
2023-11-18,15:26:44.000,322,11057240,13125,0,1700321203,13102.45331212,94.28415762000077,53513.12712072
2023-11-18,15:26:45.000,322,11057193,13005,0,1700321204,13102.44657580999,94.27005936000205,53513.113146480006
2023-11-18,15:26:46.000,322,11057228,13125,0,1700321205,13102.359003779995,94.31940327000484,53513.08519800001
2023-11-18,15:26:47.000,322,11057239,13045,0,1700321206,13102.35226747,94.34055066000292,53513.07122376
2023-11-18,15:26:48.000,322,11057186,13205,0,1700321207,13102.41289426,94.38284543999907,53513.113146480006
2023-11-18,15:26:49.000,322,11057173,13045,0,1700321208,13102.44657580999,94.34759979000228,53513.14808208
2023-11-18,15:26:50.000,322,11057256,12965,0,1700321209,13102.419630569995,94.43923848000122,53513.07122376
2023-11-18,15:26:51.000,322,11057230,13045,0,1700321210,13102.36574008999,94.43218935000186,53513.02930104
2023-11-18,15:26:52.000,322,11057184,13125,0,1700321211,13102.3724764,94.43923848000122,53513.0502624
2023-11-18,15:26:53.000,322,11057214,13525,0,1700321212,13102.41289426,94.4603858699993,53513.07122376
2023-11-18,15:26:54.000,322,11057200,13085,0,1700321213,13102.42636687999,94.47448412999802,53513.07821088
2023-11-18,15:26:55.000,322,11057194,12685,0,1700321214,13102.379212709995,94.50268065000273,53513.0502624
2023-11-18,15:26:56.000,322,11057184,13285,0,1700321215,13102.45331212,94.51677891000145,53513.092185120004
2023-11-18,15:26:57.000,322,11057213,13005,0,1700321216,13102.46678473999,94.53087717000017,53513.09917224
2023-11-18,15:26:58.000,322,11057171,13325,0,1700321217,13102.460048429995,94.5731719500036,53513.12712072
2023-11-18,15:26:59.000,322,11057271,13285,0,1700321218,13102.45331212,94.55907369000488,53513.07821088
2023-11-18,15:27:00.000,322,11057199,13165,0,1700321219,13102.500466289996,94.58022108000296,53513.113146480006
2023-11-18,15:27:01.000,322,11057209,13485,0,1700321220,13102.43310319,94.6084176000004,53513.08519800001
2023-11-18,15:27:02.000,322,11057174,13085,0,1700321221,13102.38594901999,94.63661411999783,53513.07821088
2023-11-18,15:27:03.000,322,11057195,12765,0,1700321222,13102.47352105,94.61546672999975,53513.162056320005
2023-11-18,15:27:04.000,322,11057223,13045,0,1700321223,13102.47352105,94.63661411999783,53513.19699192
2023-11-18,15:27:05.000,322,11057190,13005,0,1700321224,13102.45331212,94.66481064000254,53513.14109496
2023-11-18,15:27:06.000,322,11057205,13205,0,1700321225,13102.45331212,94.63661411999783,53513.092185120004
2023-11-18,15:27:07.000,322,11057239,12885,0,1700321226,13102.48699366999,94.64366325000447,53513.162056320005
2023-11-18,15:27:08.000,322,11057243,13045,0,1700321227,13102.460048429995,94.68595803000062,53513.15506920001
2023-11-18,15:27:09.000,322,11057156,12845,0,1700321228,13102.480257359995,94.67890890000126,53513.14808208
2023-11-18,15:27:10.000,322,11057181,13285,0,1700321229,13102.42636687999,94.7071054199987,53513.14109496
2023-11-18,15:27:11.000,322,11057215,13005,0,1700321230,13102.42636687999,94.7071054199987,53513.092185120004
2023-11-18,15:27:12.000,322,11057197,13205,0,1700321231,13102.47352105,94.71415454999806,53513.13410784001
2023-11-18,15:27:13.000,322,11057216,13245,0,1700321232,13102.55435677,94.70005628999934,53513.1900048
2023-11-18,15:27:14.000,322,11057171,13245,0,1700321233,13102.5745657,94.7071054199987,53513.20397904001
2023-11-18,15:27:15.000,322,11057174,13205,0,1700321234,13102.51393891,94.71415454999806,53513.17603056
2023-11-18,15:27:16.000,322,11057189,12925,0,1700321235,13102.460048429995,94.7705475900002,53513.15506920001
2023-11-18,15:27:17.000,322,11057176,12845,0,1700321236,13102.480257359995,94.7705475900002,53513.14808208
2023-11-18,15:27:18.000,322,11057228,13245,0,1700321237,13102.48699366999,94.74940020000213,53513.21795328
2023-11-18,15:27:19.000,322,11057187,13325,0,1700321238,13102.500466289996,94.74940020000213,53513.210966160004
2023-11-18,15:27:20.000,322,11057188,13205,0,1700321239,13102.51393891,94.79874410999764,53513.12712072
2023-11-18,15:27:21.000,322,11057188,13405,0,1700321240,13102.47352105,94.819891500003,53513.12712072
2023-11-18,15:27:22.000,322,11057198,13285,0,1700321241,13102.54762045999,94.84808802000043,53513.21795328
2023-11-18,15:27:23.000,322,11057229,13085,0,1700321242,13102.52741152999,94.80579324000428,53513.22494040001
2023-11-18,15:27:24.000,322,11057220,12805,0,1700321243,13102.49372998,94.81284237000364,53513.19699192
2023-11-18,15:27:25.000,322,11057198,13005,0,1700321244,13102.45331212,94.81284237000364,53513.12712072
2023-11-18,15:27:26.000,322,11057187,13165,0,1700321245,13102.46678473999,94.819891500003,53513.15506920001
2023-11-18,15:27:27.000,322,11057225,13005,0,1700321246,13102.52741152999,94.819891500003,53513.210966160004
2023-11-18,15:27:28.000,322,11057283,12965,0,1700321247,13102.540884149996,94.80579324000428,53513.27385024001
2023-11-18,15:27:29.000,322,11057201,12725,0,1700321248,13102.561093079996,94.79874410999764,53513.25288888001
2023-11-18,15:27:30.000,322,11057212,13205,0,1700321249,13102.55435677,94.77759671999956,53513.22494040001
2023-11-18,15:27:31.000,322,11057265,13285,0,1700321250,13102.47352105,94.7705475900002,53513.162056320005
2023-11-18,15:27:32.000,322,11057202,13365,0,1700321251,13102.520675219996,94.7705475900002,53513.18301768001
2023-11-18,15:27:33.000,322,11057189,12925,0,1700321252,13102.520675219996,94.80579324000428,53513.21795328
2023-11-18,15:27:34.000,322,11057211,13005,0,1700321253,13102.540884149996,94.78464584999892,53513.24590176
2023-11-18,15:27:35.000,322,11057174,13125,0,1700321254,13102.49372998,94.74940020000213,53513.20397904001
2023-11-18,15:27:36.000,322,11057215,12845,0,1700321255,13102.53414784,94.76349846000085,53513.231927520006
2023-11-18,15:27:37.000,322,11057186,12885,0,1700321256,13102.561093079996,94.75644933000149,53513.259876000004
2023-11-18,15:27:38.000,322,11057170,13045,0,1700321257,13102.54762045999,94.76349846000085,53513.280837360006
2023-11-18,15:27:39.000,322,11057245,12925,0,1700321258,13102.520675219996,94.74940020000213,53513.28782448
2023-11-18,15:27:40.000,322,11057186,13085,0,1700321259,13102.520675219996,94.7705475900002,53513.259876000004
2023-11-18,15:27:41.000,322,11057252,13365,0,1700321260,13102.48699366999,94.76349846000085,53513.1900048
2023-11-18,15:27:42.000,322,11057211,13325,0,1700321261,13102.43310319,94.7705475900002,53513.19699192
2023-11-18,15:27:43.000,322,11057218,12845,0,1700321262,13102.520675219996,94.75644933000149,53513.259876000004
2023-11-18,15:27:44.000,322,11057207,13165,0,1700321263,13102.540884149996,94.74940020000213,53513.32276008001
2023-11-18,15:27:45.000,322,11057195,13485,0,1700321264,13102.53414784,94.74940020000213,53513.28782448
2023-11-18,15:27:46.000,322,11057178,13245,0,1700321265,13102.52741152999,94.73530194000341,53513.25288888001
2023-11-18,15:27:47.000,322,11057226,12925,0,1700321266,13102.561093079996,94.72825281000405,53513.25288888001
2023-11-18,15:27:48.000,322,11057201,13205,0,1700321267,13102.567829389991,94.72825281000405,53513.31577296
2023-11-18,15:27:49.000,322,11057191,12885,0,1700321268,13102.561093079996,94.72120368000469,53513.31577296
2023-11-18,15:27:50.000,322,11057232,13445,0,1700321269,13102.50720259999,94.72120368000469,53513.23891464
2023-11-18,15:27:51.000,322,11057182,12765,0,1700321270,13102.480257359995,94.7071054199987,53513.231927520006
2023-11-18,15:27:52.000,322,11057239,12885,0,1700321271,13102.540884149996,94.69300715999998,53513.28782448
2023-11-18,15:27:53.000,322,11057194,13365,0,1700321272,13102.55435677,94.65071238000382,53513.32276008001
2023-11-18,15:27:54.000,322,11057230,13405,0,1700321273,13102.53414784,94.67890890000126,53513.30179872001
2023-11-18,15:27:55.000,322,11057218,12765,0,1700321274,13102.500466289996,94.66481064000254,53513.28782448
2023-11-18,15:27:56.000,322,11057193,12845,0,1700321275,13102.51393891,94.67890890000126,53513.26686312
2023-11-18,15:27:57.000,322,11057188,12925,0,1700321276,13102.53414784,94.6718597700019,53513.30179872001
2023-11-18,15:27:58.000,322,11057190,13005,0,1700321277,13102.561093079996,94.62956498999847,53513.37166992001
2023-11-18,15:27:59.000,322,11057218,13285,0,1700321278,13102.51393891,94.64366325000447,53513.33673432
2023-11-18,15:28:00.000,322,11057237,13045,0,1700321279,13102.52741152999,94.67890890000126,53513.35070856001
2023-11-18,15:28:01.000,322,11057183,13325,0,1700321280,13102.45331212,94.67890890000126,53513.32276008001
2023-11-18,15:28:02.000,322,11057215,12965,0,1700321281,13102.50720259999,94.61546672999975,53513.42057976001
2023-11-18,15:28:03.000,322,11057190,12925,0,1700321282,13102.50720259999,94.63661411999783,53513.38564416
2023-11-18,15:28:04.000,322,11057206,13125,0,1700321283,13102.47352105,94.64366325000447,53513.35769568
2023-11-18,15:28:05.000,322,11057165,13125,0,1700321284,13102.40615794999,94.63661411999783,53513.280837360006
2023-11-18,15:28:06.000,322,11057202,12925,0,1700321285,13102.399421639995,94.62251585999911,53513.30179872001
2023-11-18,15:28:07.000,322,11057181,13205,0,1700321286,13102.42636687999,94.63661411999783,53513.3646828
2023-11-18,15:28:08.000,322,11057209,13365,0,1700321287,13102.43310319,94.5731719500036,53513.41359264
2023-11-18,15:28:09.000,322,11057198,13365,0,1700321288,13102.45331212,94.55907369000488,53513.44154112001
2023-11-18,15:28:10.000,322,11057204,13205,0,1700321289,13102.45331212,94.60136847000103,53513.45551536
2023-11-18,15:28:11.000,322,11057227,13285,0,1700321290,13102.38594901999,94.55202455999824,53513.31577296
2023-11-18,15:28:12.000,322,11057204,13205,0,1700321291,13102.43310319,94.53792629999953,53513.38564416
2023-11-18,15:28:13.000,322,11057204,12925,0,1700321292,13102.40615794999,94.55907369000488,53513.39263128001
2023-11-18,15:28:14.000,322,11057192,13085,0,1700321293,13102.41289426,94.53087717000017,53513.46250248
2023-11-18,15:28:15.000,322,11057259,13205,0,1700321294,13102.33205854,94.52382804000081,53513.39263128001
2023-11-18,15:28:16.000,322,11057225,13125,0,1700321295,13102.33205854,94.54497542999889,53513.434554
2023-11-18,15:28:17.000,322,11057177,13045,0,1700321296,13102.38594901999,94.53087717000017,53513.49045096001
2023-11-18,15:28:18.000,322,11057198,13445,0,1700321297,13102.34553115999,94.51677891000145,53513.47647672
2023-11-18,15:28:19.000,322,11057207,13165,0,1700321298,13102.32532222999,94.50972978000209,53513.47647672
2023-11-18,15:28:20.000,322,11057150,13045,0,1700321299,13102.27143175,94.50972978000209,53513.448528240006
2023-11-18,15:28:21.000,322,11057179,13245,0,1700321300,13102.170387099999,94.48153326000465,53513.378657040004
2023-11-18,15:28:22.000,322,11057209,13285,0,1700321301,13102.24448650999,94.48153326000465,53513.45551536
2023-11-18,15:28:23.000,322,11057228,13245,0,1700321302,13102.237750199994,94.47448412999802,53513.47647672
2023-11-18,15:28:24.000,322,11057180,13125,0,1700321303,13102.257959129995,94.50268065000273,53513.51141232
2023-11-18,15:28:25.000,322,11057164,12965,0,1700321304,13102.23101389,94.53087717000017,53513.46948960001
2023-11-18,15:28:26.000,322,11057197,13165,0,1700321305,13102.217541269994,94.48153326000465,53513.46948960001
2023-11-18,15:28:27.000,322,11057224,12965,0,1700321306,13102.22427757999,94.50972978000209,53513.497438080005
2023-11-18,15:28:28.000,322,11057228,12965,0,1700321307,13102.19059603,94.47448412999802,53513.52538656
2023-11-18,15:28:29.000,322,11057180,12965,0,1700321308,13102.19059603,94.48153326000465,53513.44154112001
2023-11-18,15:28:30.000,322,11057220,13085,0,1700321309,13102.14344185999,94.45333673999994,53513.48346384
2023-11-18,15:28:31.000,322,11057143,12765,0,1700321310,13102.16365078999,94.37579630999971,53513.35070856001
2023-11-18,15:28:32.000,322,11057225,13125,0,1700321311,13102.217541269994,94.37579630999971,53513.42057976001
2023-11-18,15:28:33.000,322,11057212,13005,0,1700321312,13102.170387099999,94.361698050001,53513.35769568
2023-11-18,15:28:34.000,322,11057198,12885,0,1700321313,13102.129969239999,94.36874718000036,53513.32276008001
2023-11-18,15:28:35.000,322,11057160,13045,0,1700321314,13102.21080496,94.36874718000036,53513.37166992001
2023-11-18,15:28:36.000,322,11057238,12765,0,1700321315,13102.170387099999,94.33350153000356,53513.3646828
2023-11-18,15:28:37.000,322,11057162,13125,0,1700321316,13102.156914479994,94.33350153000356,53513.38564416
2023-11-18,15:28:38.000,322,11057216,12805,0,1700321317,13102.109760309999,94.34759979000228,53513.3646828
2023-11-18,15:28:39.000,322,11057193,13245,0,1700321318,13102.18385971999,94.29120675000013,53513.40660552
2023-11-18,15:28:40.000,322,11057205,13365,0,1700321319,13102.150178169999,94.27710849000141,53513.434554
2023-11-18,15:28:41.000,322,11057222,13205,0,1700321320,13102.116496619994,94.27005936000205,53513.38564416
2023-11-18,15:28:42.000,322,11057176,13125,0,1700321321,13102.156914479994,94.27710849000141,53513.5044252
2023-11-18,15:28:43.000,322,11057240,13485,0,1700321322,13102.096287689994,94.22071544999926,53513.427566880004
2023-11-18,15:28:44.000,322,11057193,12965,0,1700321323,13102.062606139989,94.27710849000141,53513.448528240006
2023-11-18,15:28:45.000,322,11057241,12805,0,1700321324,13102.055869829994,94.27710849000141,53513.51141232
2023-11-18,15:28:46.000,322,11057222,12965,0,1700321325,13102.035660899994,94.19956806000118,53513.47647672
2023-11-18,15:28:47.000,322,11057194,13245,0,1700321326,13101.954825179993,94.22776457999862,53513.399618400006
2023-11-18,15:28:48.000,322,11057189,13205,0,1700321327,13101.968297799998,94.20661719000054,53513.427566880004
2023-11-18,15:28:49.000,322,11057191,12845,0,1700321328,13102.022188279989,94.19251893000182,53513.47647672
2023-11-18,15:28:50.000,322,11057225,13365,0,1700321329,13102.049133519999,94.19956806000118,53513.434554
2023-11-18,15:28:51.000,322,11057180,13405,0,1700321330,13101.887462079998,94.19251893000182,53513.34372144
2023-11-18,15:28:52.000,322,11057206,12845,0,1700321331,13101.921143629988,94.19956806000118,53513.434554
2023-11-18,15:28:53.000,322,11057162,13205,0,1700321332,13101.907671009998,94.20661719000054,53513.45551536
2023-11-18,15:28:54.000,322,11057170,13125,0,1700321333,13101.921143629988,94.15727327999775,53513.44154112001
2023-11-18,15:28:55.000,322,11057188,12885,0,1700321334,13101.813362669993,94.19251893000182,53513.3646828
2023-11-18,15:28:56.000,322,11057198,13125,0,1700321335,13101.840307910003,94.19956806000118,53513.38564416
2023-11-18,15:28:57.000,322,11057172,13325,0,1700321336,13101.847044219998,94.13612588999968,53513.448528240006
2023-11-18,15:28:58.000,322,11057227,12925,0,1700321337,13101.651691229992,94.1784206700031,53513.231927520006
2023-11-18,15:28:59.000,322,11057193,12925,0,1700321338,13101.618009680002,94.18546980000247,53513.30179872001
2023-11-18,15:29:00.000,322,11057189,13325,0,1700321339,13101.685372779997,94.17137154000375,53513.2948116
2023-11-18,15:29:01.000,322,11057205,12805,0,1700321340,13101.719054330002,94.18546980000247,53513.30878584
2023-11-18,15:29:02.000,322,11057256,13045,0,1700321341,13101.766208499997,94.18546980000247,53513.38564416
2023-11-18,15:29:03.000,322,11057215,12845,0,1700321342,13101.766208499997,94.17137154000375,53513.40660552
2023-11-18,15:29:04.000,322,11057219,13285,0,1700321343,13101.745999569997,94.19956806000118,53513.378657040004
2023-11-18,15:29:05.000,322,11057211,12845,0,1700321344,13101.705581709997,94.17137154000375,53513.378657040004
2023-11-18,15:29:06.000,322,11057183,13085,0,1700321345,13101.793153739993,94.16432241000439,53513.46948960001
2023-11-18,15:29:07.000,322,11057233,12765,0,1700321346,13101.725790639997,94.16432241000439,53513.40660552
2023-11-18,15:29:08.000,322,11057193,13205,0,1700321347,13101.752735879993,94.17137154000375,53513.40660552
2023-11-18,15:29:09.000,322,11057213,12925,0,1700321348,13101.705581709997,94.20661719000054,53513.329747200005
2023-11-18,15:29:10.000,322,11057151,13645,0,1700321349,13101.692109089992,94.22071544999926,53513.30179872001
2023-11-18,15:29:11.000,322,11057203,12925,0,1700321350,13101.624745989997,94.27005936000205,53513.2948116
2023-11-18,15:29:12.000,322,11057206,13205,0,1700321351,13101.725790639997,94.29120675000013,53513.38564416
2023-11-18,15:29:13.000,322,11057194,13285,0,1700321352,13101.705581709997,94.28415762000077,53513.37166992001
2023-11-18,15:29:14.000,322,11057219,13045,0,1700321353,13101.725790639997,94.26301023000269,53513.39263128001
2023-11-18,15:29:15.000,322,11057245,12965,0,1700321354,13101.644954919997,94.30530500999885,53513.31577296
2023-11-18,15:29:16.000,322,11057240,12725,0,1700321355,13101.624745989997,94.34055066000292,53513.30878584
2023-11-18,15:29:17.000,322,11057202,13005,0,1700321356,13101.678636470002,94.34759979000228,53513.35070856001
2023-11-18,15:29:18.000,322,11057231,12885,0,1700321357,13101.678636470002,94.361698050001,53513.40660552
2023-11-18,15:29:19.000,322,11057259,13245,0,1700321358,13101.685372779997,94.36874718000036,53513.44154112001
2023-11-18,15:29:20.000,322,11057170,13165,0,1700321359,13101.698845400002,94.35464892000164,53513.378657040004
2023-11-18,15:29:21.000,322,11057189,13125,0,1700321360,13101.671900159992,94.4251402200025,53513.38564416
2023-11-18,15:29:22.000,322,11057200,12925,0,1700321361,13101.745999569997,94.37579630999971,53513.42057976001
2023-11-18,15:29:23.000,322,11057208,13125,0,1700321362,13101.712318019992,94.361698050001,53513.434554
2023-11-18,15:29:24.000,322,11057189,13205,0,1700321363,13101.698845400002,94.43218935000186,53513.39263128001
2023-11-18,15:29:25.000,322,11057190,13205,0,1700321364,13101.644954919997,94.45333673999994,53513.280837360006
2023-11-18,15:29:26.000,322,11057172,13085,0,1700321365,13101.658427540002,94.48153326000465,53513.2948116
2023-11-18,15:29:27.000,322,11057214,13045,0,1700321366,13101.725790639997,94.49563152000337,53513.38564416
2023-11-18,15:29:28.000,322,11057189,13325,0,1700321367,13101.732526949992,94.52382804000081,53513.40660552
2023-11-18,15:29:29.000,322,11057170,12965,0,1700321368,13101.759472190002,94.52382804000081,53513.45551536
2023-11-18,15:29:30.000,322,11057230,13285,0,1700321369,13101.766208499997,94.55907369000488,53513.35070856001
2023-11-18,15:29:31.000,322,11057176,13405,0,1700321370,13101.692109089992,94.5731719500036,53513.378657040004
2023-11-18,15:29:32.000,322,11057195,13405,0,1700321371,13101.739263260002,94.62251585999911,53513.35769568
2023-11-18,15:29:33.000,322,11057181,13285,0,1700321372,13101.698845400002,94.62956498999847,53513.3646828
2023-11-18,15:29:34.000,322,11057258,13125,0,1700321373,13101.712318019992,94.63661411999783,53513.378657040004
2023-11-18,15:29:35.000,322,11057189,13125,0,1700321374,13101.638218610002,94.63661411999783,53513.35769568
2023-11-18,15:29:36.000,322,11057185,12965,0,1700321375,13101.631482299992,94.6718597700019,53513.37166992001
2023-11-18,15:29:37.000,322,11057223,13085,0,1700321376,13101.705581709997,94.67890890000126,53513.45551536
2023-11-18,15:29:38.000,322,11057210,13325,0,1700321377,13101.712318019992,94.70005628999934,53513.329747200005
2023-11-18,15:29:39.000,322,11057246,13245,0,1700321378,13101.685372779997,94.67890890000126,53513.41359264
2023-11-18,15:29:40.000,322,11057185,13085,0,1700321379,13101.705581709997,94.73530194000341,53513.378657040004
2023-11-18,15:29:41.000,322,11057189,13085,0,1700321380,13101.618009680002,94.71415454999806,53513.329747200005
2023-11-18,15:29:42.000,322,11057159,12885,0,1700321381,13101.618009680002,94.76349846000085,53513.27385024001
2023-11-18,15:29:43.000,322,11057202,12965,0,1700321382,13101.658427540002,94.73530194000341,53513.39263128001
2023-11-18,15:29:44.000,322,11057211,13085,0,1700321383,13101.705581709997,94.75644933000149,53513.39263128001
2023-11-18,15:29:45.000,322,11057196,13125,0,1700321384,13101.671900159992,94.76349846000085,53513.34372144
2023-11-18,15:29:46.000,322,11057193,13285,0,1700321385,13101.671900159992,94.78464584999892,53513.31577296
2023-11-18,15:29:47.000,322,11057212,13285,0,1700321386,13101.651691229992,94.77759671999956,53513.33673432
2023-11-18,15:29:48.000,322,11057240,13525,0,1700321387,13101.665163849997,94.74940020000213,53513.40660552
2023-11-18,15:29:49.000,322,11057218,13085,0,1700321388,13101.665163849997,94.75644933000149,53513.42057976001
2023-11-18,15:29:50.000,322,11057204,12925,0,1700321389,13101.671900159992,94.80579324000428,53513.32276008001
2023-11-18,15:29:51.000,322,11057216,13085,0,1700321390,13101.678636470002,94.7705475900002,53513.33673432
2023-11-18,15:29:52.000,322,11057185,13005,0,1700321391,13101.752735879993,94.77759671999956,53513.45551536
2023-11-18,15:29:53.000,322,11057187,13205,0,1700321392,13101.759472190002,94.78464584999892,53513.38564416
2023-11-18,15:29:54.000,322,11057203,13005,0,1700321393,13101.759472190002,94.79169497999828,53513.38564416
2023-11-18,15:29:55.000,322,11057193,13125,0,1700321394,13101.712318019992,94.77759671999956,53513.30878584
2023-11-18,15:29:56.000,322,11057243,13245,0,1700321395,13101.766208499997,94.76349846000085,53513.33673432
2023-11-18,15:29:57.000,322,11057241,13005,0,1700321396,13101.826835289998,94.83398976000171,53513.41359264
2023-11-18,15:29:58.000,322,11057248,13285,0,1700321397,13101.860516839988,94.76349846000085,53513.38564416
2023-11-18,15:29:59.000,322,11057242,12965,0,1700321398,13101.880725769988,94.85513714999979,53513.399618400006
2023-11-18,15:30:00.000,322,11057193,13085,0,1700321399,13101.907671009998,94.81284237000364,53513.378657040004
2023-11-18,15:30:01.000,322,11057196,13285,0,1700321400,13101.927879939998,94.85513714999979,53513.3646828
2023-11-18,15:30:02.000,322,11057196,12965,0,1700321401,13101.988506729998,94.83398976000171,53513.42057976001
2023-11-18,15:30:03.000,322,11057188,13005,0,1700321402,13101.981770419989,94.819891500003,53513.46250248
2023-11-18,15:30:04.000,322,11057213,13085,0,1700321403,13102.042397209989,94.83398976000171,53513.39263128001
2023-11-18,15:30:05.000,322,11057182,13205,0,1700321404,13101.988506729998,94.82694063000235,53513.42057976001
2023-11-18,15:30:06.000,322,11057256,13205,0,1700321405,13102.008715659998,94.81284237000364,53513.378657040004
2023-11-18,15:30:07.000,322,11057228,12965,0,1700321406,13102.055869829994,94.79874410999764,53513.35769568
2023-11-18,15:30:08.000,322,11057180,13285,0,1700321407,13102.12323292999,94.819891500003,53513.42057976001
2023-11-18,15:30:09.000,322,11057222,12925,0,1700321408,13102.197332339994,94.80579324000428,53513.497438080005
2023-11-18,15:30:10.000,322,11057248,12925,0,1700321409,13102.18385971999,94.86923540999851,53513.434554
2023-11-18,15:30:11.000,322,11057244,13085,0,1700321410,13102.14344185999,94.85513714999979,53513.427566880004
2023-11-18,15:30:12.000,322,11057226,13325,0,1700321411,13102.20406864999,94.87628453999787,53513.49045096001
2023-11-18,15:30:13.000,322,11057221,13285,0,1700321412,13102.197332339994,94.86218627999915,53513.44154112001
2023-11-18,15:30:14.000,322,11057206,13205,0,1700321413,13102.26469543999,94.89743193000322,53513.448528240006
2023-11-18,15:30:15.000,322,11057182,13325,0,1700321414,13102.217541269994,94.90448106000258,53513.434554
2023-11-18,15:30:16.000,322,11057223,13005,0,1700321415,13102.22427757999,94.90448106000258,53513.40660552
2023-11-18,15:30:17.000,322,11057182,12885,0,1700321416,13102.32532222999,94.91153019000194,53513.52538656
2023-11-18,15:30:18.000,322,11057167,13285,0,1700321417,13102.33205854,94.9185793200013,53513.53237368
2023-11-18,15:30:19.000,322,11057271,13405,0,1700321418,13102.318585919995,94.93267758000002,53513.49045096001
2023-11-18,15:30:20.000,322,11057188,13165,0,1700321419,13102.31184961,94.96792323000409,53513.448528240006
2023-11-18,15:30:21.000,322,11057209,13005,0,1700321420,13102.278168059995,94.96792323000409,53513.45551536
2023-11-18,15:30:22.000,322,11057182,12805,0,1700321421,13102.278168059995,95.05251279000368,53513.427566880004
2023-11-18,15:30:23.000,322,11057186,13205,0,1700321422,13102.28490436999,95.05956192000303,53513.52538656
2023-11-18,15:30:24.000,322,11057161,13245,0,1700321423,13102.338794849995,95.03841452999768,53513.53237368
2023-11-18,15:30:25.000,322,11057193,13245,0,1700321424,13102.359003779995,95.08070931000111,53513.5742964
2023-11-18,15:30:26.000,322,11057192,13005,0,1700321425,13102.338794849995,95.08775844000047,53513.567309280006
2023-11-18,15:30:27.000,322,11057256,12765,0,1700321426,13102.359003779995,95.12300409000454,53513.49045096001
2023-11-18,15:30:28.000,322,11057192,13085,0,1700321427,13102.338794849995,95.17234800000006,53513.546347920004
2023-11-18,15:30:29.000,322,11057242,12925,0,1700321428,13102.338794849995,95.19349538999813,53513.595257760004
2023-11-18,15:30:30.000,322,11057256,13125,0,1700321429,13102.29164068,95.20759365000413,53513.5044252
2023-11-18,15:30:31.000,322,11057229,12765,0,1700321430,13102.278168059995,95.2287410400022,53513.52538656
2023-11-18,15:30:32.000,322,11057218,13285,0,1700321431,13102.359003779995,95.23579017000156,53513.595257760004
2023-11-18,15:30:33.000,322,11057222,13245,0,1700321432,13102.3724764,95.27808494999772,53513.63718048001
2023-11-18,15:30:34.000,322,11057236,13085,0,1700321433,13102.379212709995,95.29218321000371,53513.60224488
2023-11-18,15:30:35.000,322,11057184,13085,0,1700321434,13102.318585919995,95.29923234000307,53513.53237368
2023-11-18,15:30:36.000,322,11057225,13325,0,1700321435,13102.30511329999,95.33447798999987,53513.58827064001
2023-11-18,15:30:37.000,322,11057210,13205,0,1700321436,13102.33205854,95.34152711999923,53513.58128352
2023-11-18,15:30:38.000,322,11057197,13005,0,1700321437,13102.32532222999,95.35562537999795,53513.62320624
2023-11-18,15:30:39.000,322,11057183,12845,0,1700321438,13102.33205854,95.39087103000202,53513.616219120006
2023-11-18,15:30:40.000,322,11057173,13765,0,1700321439,13102.237750199994,95.39792016000138,53513.567309280006
2023-11-18,15:30:41.000,322,11057171,13365,0,1700321440,13102.318585919995,95.39792016000138,53513.63019336
2023-11-18,15:30:42.000,322,11057177,13165,0,1700321441,13102.35226747,95.39792016000138,53513.60224488
2023-11-18,15:30:43.000,322,11057208,12845,0,1700321442,13102.33205854,95.44726407000417,53513.63718048001
2023-11-18,15:30:44.000,322,11057231,12925,0,1700321443,13102.35226747,95.44726407000417,53513.60923200001
2023-11-18,15:30:45.000,322,11057247,13045,0,1700321444,13102.30511329999,95.45431320000353,53513.56032216001
2023-11-18,15:30:46.000,322,11057248,13165,0,1700321445,13102.29164068,95.46136233000288,53513.58128352
2023-11-18,15:30:47.000,322,11057239,12965,0,1700321446,13102.338794849995,95.48250972000096,53513.616219120006
2023-11-18,15:30:48.000,322,11057126,13045,0,1700321447,13102.359003779995,95.50365710999904,53513.665128960005
2023-11-18,15:30:49.000,322,11057185,13245,0,1700321448,13102.3724764,95.53185363000375,53513.65814184001
2023-11-18,15:30:50.000,322,11057233,13165,0,1700321449,13102.379212709995,95.55300102000183,53513.67211608
2023-11-18,15:30:51.000,322,11057223,13325,0,1700321450,13102.30511329999,95.56005015000119,53513.63718048001
2023-11-18,15:30:52.000,322,11057220,12885,0,1700321451,13102.36574008999,95.53890276000311,53513.63718048001
2023-11-18,15:30:53.000,322,11057209,13045,0,1700321452,13102.38594901999,95.56709928000055,53513.69307744
2023-11-18,15:30:54.000,322,11057226,13245,0,1700321453,13102.399421639995,95.54595189000247,53513.70006456
2023-11-18,15:30:55.000,322,11057205,13085,0,1700321454,13102.35226747,95.5741484099999,53513.65115472
2023-11-18,15:30:56.000,322,11057185,13165,0,1700321455,13102.38594901999,95.58824666999863,53513.65814184001
2023-11-18,15:30:57.000,322,11057212,12885,0,1700321456,13102.460048429995,95.60234493000462,53513.79089712
2023-11-18,15:30:58.000,322,11057190,13405,0,1700321457,13102.45331212,95.59529579999798,53513.75596152001
2023-11-18,15:30:59.000,322,11057202,13045,0,1700321458,13102.45331212,95.58119753999927,53513.72102592
2023-11-18,15:31:00.000,322,11057190,13445,0,1700321459,13102.46678473999,95.59529579999798,53513.714038800004
2023-11-18,15:31:01.000,322,11057189,13045,0,1700321460,13102.480257359995,95.63054145000206,53513.70006456
2023-11-18,15:31:02.000,322,11057203,13125,0,1700321461,13102.480257359995,95.60939406000398,53513.67211608
2023-11-18,15:31:03.000,322,11057215,13325,0,1700321462,13102.40615794999,95.63759058000142,53513.69307744
2023-11-18,15:31:04.000,322,11057219,13005,0,1700321463,13102.52741152999,95.60234493000462,53513.79089712
2023-11-18,15:31:05.000,322,11057251,13205,0,1700321464,13102.540884149996,95.60234493000462,53513.8188456
2023-11-18,15:31:06.000,322,11057199,13325,0,1700321465,13102.52741152999,95.5248045000044,53513.85378120001
2023-11-18,15:31:07.000,322,11057215,13285,0,1700321466,13102.53414784,95.49660797999968,53513.76993576
2023-11-18,15:31:08.000,322,11057196,13125,0,1700321467,13102.48699366999,95.58119753999927,53513.79089712
2023-11-18,15:31:09.000,322,11057210,13125,0,1700321468,13102.581302009996,95.48955885000032,53513.89570392001
2023-11-18,15:31:10.000,322,11057209,12845,0,1700321469,13102.51393891,95.49660797999968,53513.85378120001
2023-11-18,15:31:11.000,322,11057220,12845,0,1700321470,13102.500466289996,95.50365710999904,53513.8188456
2023-11-18,15:31:12.000,322,11057234,13125,0,1700321471,13102.567829389991,95.44021494000481,53513.91666528
2023-11-18,15:31:13.000,322,11057165,12885,0,1700321472,13102.588038319991,95.44726407000417,53513.96557512
2023-11-18,15:31:14.000,322,11057221,13205,0,1700321473,13102.567829389991,95.44021494000481,53513.93762664
2023-11-18,15:31:15.000,322,11057185,12765,0,1700321474,13102.47352105,95.45431320000353,53513.86076832
2023-11-18,15:31:16.000,322,11057222,12725,0,1700321475,13102.48699366999,95.45431320000353,53513.86775544
2023-11-18,15:31:17.000,322,11057230,13325,0,1700321476,13102.49372998,95.44726407000417,53513.8887168
2023-11-18,15:31:18.000,322,11057201,12885,0,1700321477,13102.41289426,95.45431320000353,53513.86076832
2023-11-18,15:31:19.000,322,11057163,13325,0,1700321478,13102.399421639995,95.44726407000417,53513.86076832
2023-11-18,15:31:20.000,322,11057219,13125,0,1700321479,13102.419630569995,95.4120184200001,53513.97256224001
2023-11-18,15:31:21.000,322,11057213,13085,0,1700321480,13102.39268533,95.44021494000481,53513.93762664
2023-11-18,15:31:22.000,322,11057181,13365,0,1700321481,13102.40615794999,95.46136233000288,53514.00749784
2023-11-18,15:31:23.000,322,11057240,12845,0,1700321482,13102.318585919995,95.45431320000353,53513.902691040006
2023-11-18,15:31:24.000,322,11057267,13205,0,1700321483,13102.338794849995,95.44726407000417,53513.89570392001
2023-11-18,15:31:25.000,322,11057200,13205,0,1700321484,13102.35226747,95.4754605900016,53513.90967816
2023-11-18,15:31:26.000,322,11057256,12925,0,1700321485,13102.34553115999,95.46136233000288,53513.91666528
2023-11-18,15:31:27.000,322,11057189,13205,0,1700321486,13102.27143175,95.44726407000417,53513.86775544
2023-11-18,15:31:28.000,322,11057198,12885,0,1700321487,13102.278168059995,95.4754605900016,53513.881729680004
2023-11-18,15:31:29.000,322,11057202,12925,0,1700321488,13102.278168059995,95.48250972000096,53513.89570392001
2023-11-18,15:31:30.000,322,11057207,12885,0,1700321489,13102.318585919995,95.50365710999904,53513.958588
2023-11-18,15:31:31.000,322,11057192,12925,0,1700321490,13102.237750199994,95.5248045000044,53513.90967816
2023-11-18,15:31:32.000,322,11057198,13085,0,1700321491,13102.24448650999,95.55300102000183,53513.951600880006
2023-11-18,15:31:33.000,322,11057191,12885,0,1700321492,13102.23101389,95.49660797999968,53513.930639520004
2023-11-18,15:31:34.000,322,11057203,13565,0,1700321493,13102.20406864999,95.48250972000096,53513.96557512
2023-11-18,15:31:35.000,322,11057206,13285,0,1700321494,13102.150178169999,95.50365710999904,53513.92365240001
2023-11-18,15:31:36.000,322,11057233,13085,0,1700321495,13102.156914479994,95.49660797999968,53513.92365240001
2023-11-18,15:31:37.000,322,11057209,13085,0,1700321496,13102.20406864999,95.48955885000032,53514.0284592
2023-11-18,15:31:38.000,322,11057191,12965,0,1700321497,13102.150178169999,95.50365710999904,53514.01448496
2023-11-18,15:31:39.000,322,11057234,13445,0,1700321498,13102.12323292999,95.5248045000044,53513.930639520004
2023-11-18,15:31:40.000,322,11057201,13045,0,1700321499,13102.12323292999,95.53185363000375,53513.86775544
2023-11-18,15:31:41.000,322,11057210,13285,0,1700321500,13102.028924589998,95.51775536999776,53513.94461376001
2023-11-18,15:31:42.000,322,11057218,12765,0,1700321501,13101.988506729998,95.49660797999968,53513.86076832
2023-11-18,15:31:43.000,322,11057233,13565,0,1700321502,13102.022188279989,95.53890276000311,53513.97256224001
2023-11-18,15:31:44.000,322,11057164,13045,0,1700321503,13102.042397209989,95.54595189000247,53513.99352360001
2023-11-18,15:31:45.000,322,11057211,13085,0,1700321504,13101.995243039994,95.54595189000247,53513.93762664
2023-11-18,15:31:46.000,322,11057179,13125,0,1700321505,13101.968297799998,95.54595189000247,53513.94461376001
2023-11-18,15:31:47.000,322,11057216,13005,0,1700321506,13101.968297799998,95.56005015000119,53513.89570392001
2023-11-18,15:31:48.000,322,11057221,13085,0,1700321507,13101.927879939998,95.55300102000183,53513.930639520004
2023-11-18,15:31:49.000,322,11057196,13085,0,1700321508,13101.914407319993,95.56709928000055,53513.93762664
2023-11-18,15:31:50.000,322,11057256,12765,0,1700321509,13101.833571599993,95.60939406000398,53513.86076832
2023-11-18,15:31:51.000,322,11057233,13405,0,1700321510,13101.847044219998,95.56005015000119,53513.85378120001
2023-11-18,15:31:52.000,322,11057229,13445,0,1700321511,13101.914407319993,95.58119753999927,53513.98653648
2023-11-18,15:31:53.000,322,11057208,13245,0,1700321512,13101.894198389993,95.5741484099999,53514.000510720005
2023-11-18,15:31:54.000,322,11057222,13285,0,1700321513,13101.900934699988,95.58119753999927,53513.99352360001
2023-11-18,15:31:55.000,322,11057255,13005,0,1700321514,13101.786417429998,95.60939406000398,53513.79788424
2023-11-18,15:31:56.000,322,11057259,12925,0,1700321515,13101.813362669993,95.58824666999863,53513.89570392001
2023-11-18,15:31:57.000,322,11057252,13005,0,1700321516,13101.813362669993,95.60939406000398,53513.93762664
2023-11-18,15:31:58.000,322,11057235,13125,0,1700321517,13101.806626359998,95.60234493000462,53513.930639520004
2023-11-18,15:31:59.000,322,11057227,13125,0,1700321518,13101.779681120002,95.64463971000077,53513.951600880006
2023-11-18,15:32:00.000,322,11057188,12765,0,1700321519,13101.820098980003,95.63054145000206,53513.902691040006
2023-11-18,15:32:01.000,322,11057155,12845,0,1700321520,13101.779681120002,95.63054145000206,53513.86076832
2023-11-18,15:32:02.000,322,11057205,13445,0,1700321521,13101.820098980003,95.65168884000013,53513.91666528
2023-11-18,15:32:03.000,322,11057215,13245,0,1700321522,13101.813362669993,95.67283622999821,53513.94461376001
2023-11-18,15:32:04.000,322,11057185,13205,0,1700321523,13101.779681120002,95.6869344900042,53513.92365240001
2023-11-18,15:32:05.000,322,11057186,12965,0,1700321524,13101.725790639997,95.71513101000164,53513.86775544
2023-11-18,15:32:06.000,322,11057165,13245,0,1700321525,13101.752735879993,95.71513101000164,53513.87474256001
2023-11-18,15:32:07.000,322,11057213,13125,0,1700321526,13101.779681120002,95.71513101000164,53513.930639520004
2023-11-18,15:32:08.000,322,11057177,13245,0,1700321527,13101.786417429998,95.73627839999972,53513.93762664
2023-11-18,15:32:09.000,322,11057270,13325,0,1700321528,13101.759472190002,95.74332752999908,53513.92365240001
2023-11-18,15:32:10.000,322,11057229,13365,0,1700321529,13101.786417429998,95.77152405000379,53513.902691040006
2023-11-18,15:32:11.000,322,11057220,13085,0,1700321530,13101.692109089992,95.77857318000315,53513.832819840005
2023-11-18,15:32:12.000,322,11057257,13125,0,1700321531,13101.745999569997,95.77152405000379,53513.881729680004
2023-11-18,15:32:13.000,322,11057224,13245,0,1700321532,13101.759472190002,95.77857318000315,53513.902691040006
2023-11-18,15:32:14.000,322,11057207,13245,0,1700321533,13101.719054330002,95.77857318000315,53513.87474256001
2023-11-18,15:32:15.000,322,11057193,12885,0,1700321534,13101.705581709997,95.80676970000059,53513.84679408
2023-11-18,15:32:16.000,322,11057175,13005,0,1700321535,13101.725790639997,95.83496621999802,53513.86076832
2023-11-18,15:32:17.000,322,11057186,13245,0,1700321536,13101.772944809993,95.84201535000466,53513.93762664
2023-11-18,15:32:18.000,322,11057215,13405,0,1700321537,13101.806626359998,95.83496621999802,53513.96557512
2023-11-18,15:32:19.000,322,11057212,13325,0,1700321538,13101.806626359998,95.83496621999802,53513.94461376001
2023-11-18,15:32:20.000,322,11057217,13365,0,1700321539,13101.779681120002,95.89135926000017,53513.930639520004
2023-11-18,15:32:21.000,322,11057192,13245,0,1700321540,13101.745999569997,95.89135926000017,53513.83980696
2023-11-18,15:32:22.000,322,11057182,13125,0,1700321541,13101.739263260002,95.89840838999953,53513.832819840005
2023-11-18,15:32:23.000,322,11057198,13045,0,1700321542,13101.813362669993,95.89840838999953,53513.90967816
2023-11-18,15:32:24.000,322,11057236,13245,0,1700321543,13101.840307910003,95.88431013000081,53513.93762664
2023-11-18,15:32:25.000,322,11057191,13085,0,1700321544,13101.833571599993,95.88431013000081,53513.902691040006
2023-11-18,15:32:26.000,322,11057201,13125,0,1700321545,13101.833571599993,95.87726100000145,53513.90967816
2023-11-18,15:32:27.000,322,11057199,13085,0,1700321546,13101.860516839988,95.91250664999825,53513.902691040006
2023-11-18,15:32:28.000,322,11057208,13285,0,1700321547,13101.840307910003,95.89840838999953,53513.92365240001
2023-11-18,15:32:29.000,322,11057234,13285,0,1700321548,13101.786417429998,95.94070317000296,53513.84679408
2023-11-18,15:32:30.000,322,11057221,13285,0,1700321549,13101.793153739993,95.9336540400036,53513.8188456
2023-11-18,15:32:31.000,322,11057215,13085,0,1700321550,13101.779681120002,96.0323418600019,53513.80487136001
2023-11-18,15:32:32.000,322,11057218,13205,0,1700321551,13101.867253149998,95.94775230000232,53513.89570392001
2023-11-18,15:32:33.000,322,11057215,13365,0,1700321552,13101.853780529993,96.01119447000383,53513.84679408
2023-11-18,15:32:34.000,322,11057215,13485,0,1700321553,13101.840307910003,95.97594881999976,53513.84679408
2023-11-18,15:32:35.000,322,11057268,13365,0,1700321554,13101.766208499997,96.0323418600019,53513.82583272001
2023-11-18,15:32:36.000,322,11057292,13445,0,1700321555,13101.786417429998,95.99709620999784,53513.85378120001
2023-11-18,15:32:37.000,322,11057144,13285,0,1700321556,13101.860516839988,96.0323418600019,53513.8887168
2023-11-18,15:32:38.000,322,11057233,13245,0,1700321557,13101.752735879993,96.02529273000255,53513.783910000006
2023-11-18,15:32:39.000,322,11057217,12885,0,1700321558,13101.759472190002,96.06053837999934,53513.832819840005
2023-11-18,15:32:40.000,322,11057219,13125,0,1700321559,13101.779681120002,96.10283316000277,53513.81185848
2023-11-18,15:32:41.000,322,11057241,13285,0,1700321560,13101.719054330002,96.10988229000213,53513.81185848
2023-11-18,15:32:42.000,322,11057198,12925,0,1700321561,13101.786417429998,96.08873490000406,53513.90967816
2023-11-18,15:32:43.000,322,11057215,13005,0,1700321562,13101.806626359998,96.12398055000085,53513.881729680004
2023-11-18,15:32:44.000,322,11057199,13325,0,1700321563,13101.786417429998,96.10988229000213,53513.86076832
2023-11-18,15:32:45.000,322,11057208,13325,0,1700321564,13101.793153739993,96.08873490000406,53513.87474256001
2023-11-18,15:32:46.000,322,11057224,13165,0,1700321565,13101.739263260002,96.10988229000213,53513.79788424
2023-11-18,15:32:47.000,322,11057196,13085,0,1700321566,13101.745999569997,96.09578403000341,53513.81185848
2023-11-18,15:32:48.000,322,11057247,13125,0,1700321567,13101.840307910003,96.10283316000277,53513.8887168
2023-11-18,15:32:49.000,322,11057211,13405,0,1700321568,13101.847044219998,96.0816857700047,53513.881729680004
2023-11-18,15:32:50.000,322,11057203,13005,0,1700321569,13101.847044219998,96.0816857700047,53513.86076832
2023-11-18,15:32:51.000,322,11057237,13085,0,1700321570,13101.799890050002,96.10988229000213,53513.81185848
2023-11-18,15:32:52.000,322,11057269,13285,0,1700321571,13101.840307910003,96.04644012000063,53513.881729680004
2023-11-18,15:32:53.000,322,11057170,13405,0,1700321572,13101.833571599993,96.10283316000277,53513.85378120001
2023-11-18,15:32:54.000,322,11057215,13165,0,1700321573,13101.873989459993,96.06053837999934,53513.86775544
2023-11-18,15:32:55.000,322,11057188,13085,0,1700321574,13101.813362669993,96.08873490000406,53513.762948640004
2023-11-18,15:32:56.000,322,11057174,13085,0,1700321575,13101.927879939998,96.06053837999934,53513.85378120001
2023-11-18,15:32:57.000,322,11057167,13205,0,1700321576,13102.001979349989,96.01119447000383,53513.930639520004
2023-11-18,15:32:58.000,322,11057236,13405,0,1700321577,13102.035660899994,96.01119447000383,53513.93762664
2023-11-18,15:32:59.000,322,11057243,13165,0,1700321578,13102.049133519999,95.99709620999784,53513.94461376001
2023-11-18,15:33:00.000,322,11057181,12965,0,1700321579,13102.042397209989,95.9688996900004,53513.89570392001
2023-11-18,15:33:01.000,322,11057244,12765,0,1700321580,13102.028924589998,95.94775230000232,53513.83980696
2023-11-18,15:33:02.000,322,11057236,13445,0,1700321581,13102.028924589998,95.89840838999953,53513.86775544
2023-11-18,15:33:03.000,322,11057200,13085,0,1700321582,13102.082815069989,95.95480143000168,53513.90967816
2023-11-18,15:33:04.000,322,11057220,13125,0,1700321583,13102.136705549994,95.92660491000424,53513.89570392001
2023-11-18,15:33:05.000,322,11057204,12925,0,1700321584,13102.12323292999,95.91250664999825,53513.92365240001
2023-11-18,15:33:06.000,322,11057212,13285,0,1700321585,13102.156914479994,95.87726100000145,53513.89570392001
2023-11-18,15:33:07.000,322,11057253,12805,0,1700321586,13102.170387099999,95.87726100000145,53513.96557512
2023-11-18,15:33:08.000,322,11057221,13045,0,1700321587,13102.20406864999,95.87726100000145,53513.93762664
2023-11-18,15:33:09.000,322,11057233,12845,0,1700321588,13102.21080496,95.87726100000145,53514.00749784
2023-11-18,15:33:10.000,322,11057211,12765,0,1700321589,13102.21080496,95.88431013000081,53513.93762664
2023-11-18,15:33:11.000,322,11057235,13205,0,1700321590,13102.237750199994,95.90545751999889,53513.93762664
2023-11-18,15:33:12.000,322,11057197,13365,0,1700321591,13102.359003779995,95.86316274000274,53513.99352360001
2023-11-18,15:33:13.000,322,11057245,13245,0,1700321592,13102.359003779995,95.90545751999889,53513.958588
2023-11-18,15:33:14.000,322,11057206,13165,0,1700321593,13102.40615794999,95.89135926000017,53514.00749784
2023-11-18,15:33:15.000,322,11057219,13285,0,1700321594,13102.35226747,95.96185056000104,53513.90967816
2023-11-18,15:33:16.000,322,11057250,13405,0,1700321595,13102.40615794999,95.90545751999889,53513.951600880006
2023-11-18,15:33:17.000,322,11057211,13005,0,1700321596,13102.39268533,95.95480143000168,53513.91666528
2023-11-18,15:33:18.000,322,11057188,13285,0,1700321597,13102.46678473999,95.92660491000424,53513.99352360001
2023-11-18,15:33:19.000,322,11057213,12925,0,1700321598,13102.500466289996,95.90545751999889,53514.01448496
2023-11-18,15:33:20.000,322,11057217,13205,0,1700321599,13102.50720259999,95.91955578000488,53514.0284592
2023-11-18,15:33:21.000,322,11057192,13085,0,1700321600,13102.52741152999,95.90545751999889,53514.03544632
2023-11-18,15:33:22.000,322,11057225,13085,0,1700321601,13102.567829389991,95.85611361000338,53514.04243344001
2023-11-18,15:33:23.000,322,11057280,13165,0,1700321602,13102.588038319991,95.89840838999953,53514.02147208001
2023-11-18,15:33:24.000,322,11057183,12765,0,1700321603,13102.621719869996,95.91250664999825,53514.03544632
2023-11-18,15:33:25.000,322,11057229,13325,0,1700321604,13102.53414784,95.91955578000488,53513.951600880006
2023-11-18,15:33:26.000,322,11057241,13285,0,1700321605,13102.5745657,95.89840838999953,53513.94461376001
2023-11-18,15:33:27.000,322,11057228,13325,0,1700321606,13102.608247249991,95.91250664999825,53514.03544632
2023-11-18,15:33:28.000,322,11057265,13285,0,1700321607,13102.648665109991,95.91250664999825,53514.04243344001
2023-11-18,15:33:29.000,322,11057230,13085,0,1700321608,13102.668874039991,95.92660491000424,53514.05640768
2023-11-18,15:33:30.000,322,11057236,13005,0,1700321609,13102.709291899992,95.89840838999953,53514.06339480001
2023-11-18,15:33:31.000,322,11057203,13365,0,1700321610,13102.641928799996,95.89840838999953,53514.02147208001
2023-11-18,15:33:32.000,322,11057224,13325,0,1700321611,13102.648665109991,95.8702118700021,53514.05640768
2023-11-18,15:33:33.000,322,11057251,12965,0,1700321612,13102.648665109991,95.89135926000017,53514.119291760006
2023-11-18,15:33:34.000,322,11057193,13165,0,1700321613,13102.668874039991,95.88431013000081,53514.0284592
2023-11-18,15:33:35.000,322,11057216,12965,0,1700321614,13102.601510939996,95.89840838999953,53514.0284592
2023-11-18,15:33:36.000,322,11057183,13005,0,1700321615,13102.635192490001,95.88431013000081,53514.07736904
2023-11-18,15:33:37.000,322,11057148,13085,0,1700321616,13102.709291899992,95.87726100000145,53514.10531752
2023-11-18,15:33:38.000,322,11057183,13085,0,1700321617,13102.689082969991,95.85611361000338,53514.11230464001
2023-11-18,15:33:39.000,322,11057240,13165,0,1700321618,13102.655401420001,95.88431013000081,53514.07736904
2023-11-18,15:33:40.000,322,11057188,13285,0,1700321619,13102.675610350001,95.90545751999889,53514.11230464001
2023-11-18,15:33:41.000,322,11057188,13165,0,1700321620,13102.628456179991,95.88431013000081,53514.01448496
2023-11-18,15:33:42.000,322,11057156,13085,0,1700321621,13102.641928799996,95.90545751999889,53514.09134328001
2023-11-18,15:33:43.000,322,11057229,13365,0,1700321622,13102.655401420001,95.87726100000145,53514.11230464001
2023-11-18,15:33:44.000,322,11057207,12965,0,1700321623,13102.709291899992,95.89135926000017,53514.16121448001
2023-11-18,15:33:45.000,322,11057207,12965,0,1700321624,13102.635192490001,95.89135926000017,53514.10531752
2023-11-18,15:33:46.000,322,11057207,13285,0,1700321625,13102.608247249991,95.90545751999889,53514.03544632
2023-11-18,15:33:47.000,322,11057200,12965,0,1700321626,13102.648665109991,95.92660491000424,53514.133266
2023-11-18,15:33:48.000,322,11057206,13285,0,1700321627,13102.668874039991,95.95480143000168,53514.070381920006
2023-11-18,15:33:49.000,322,11057226,12685,0,1700321628,13102.635192490001,95.91955578000488,53514.10531752
2023-11-18,15:33:50.000,322,11057237,13285,0,1700321629,13102.61498356,95.9688996900004,53514.04243344001
2023-11-18,15:33:51.000,322,11057227,12845,0,1700321630,13102.608247249991,95.99709620999784,53514.06339480001
2023-11-18,15:33:52.000,322,11057217,13165,0,1700321631,13102.695819280001,95.97594881999976,53514.14025312001
2023-11-18,15:33:53.000,322,11057239,13085,0,1700321632,13102.716028210001,95.97594881999976,53514.168201600005
2023-11-18,15:33:54.000,322,11057260,12925,0,1700321633,13102.682346659996,96.00414534000447,53514.14025312001
2023-11-18,15:33:55.000,322,11057229,13085,0,1700321634,13102.621719869996,96.02529273000255,53514.07736904
2023-11-18,15:33:56.000,322,11057235,12885,0,1700321635,13102.648665109991,96.04644012000063,53514.119291760006
2023-11-18,15:33:57.000,322,11057204,13285,0,1700321636,13102.655401420001,96.07463663999806,53514.133266
2023-11-18,15:33:58.000,322,11057214,13245,0,1700321637,13102.662137729996,96.02529273000255,53514.11230464001
2023-11-18,15:33:59.000,322,11057184,13285,0,1700321638,13102.648665109991,96.02529273000255,53514.119291760006
2023-11-18,15:34:00.000,322,11057233,13405,0,1700321639,13102.662137729996,96.06053837999934,53514.08435616
2023-11-18,15:34:01.000,322,11057262,13485,0,1700321640,13102.621719869996,96.06053837999934,53514.05640768
2023-11-18,15:34:02.000,322,11057223,13085,0,1700321641,13102.635192490001,96.08873490000406,53514.070381920006
2023-11-18,15:34:03.000,322,11057227,13285,0,1700321642,13102.675610350001,96.07463663999806,53514.14025312001
2023-11-18,15:34:04.000,322,11057206,12965,0,1700321643,13102.635192490001,96.08873490000406,53514.10531752
2023-11-18,15:34:05.000,322,11057228,12965,0,1700321644,13102.608247249991,96.0816857700047,53514.16121448001
2023-11-18,15:34:06.000,322,11057186,13125,0,1700321645,13102.581302009996,96.0816857700047,53514.049420560004
2023-11-18,15:34:07.000,322,11057220,13005,0,1700321646,13102.53414784,96.12398055000085,53514.03544632
2023-11-18,15:34:08.000,322,11057245,12845,0,1700321647,13102.608247249991,96.11693142000149,53514.16121448001
2023-11-18,15:34:09.000,322,11057217,12965,0,1700321648,13102.641928799996,96.12398055000085,53514.21012432001
2023-11-18,15:34:10.000,322,11057201,12965,0,1700321649,13102.608247249991,96.12398055000085,53514.14025312001
2023-11-18,15:34:11.000,322,11057215,13125,0,1700321650,13102.53414784,96.12398055000085,53514.05640768
2023-11-18,15:34:12.000,322,11057267,13245,0,1700321651,13102.54762045999,96.10988229000213,53514.11230464001
2023-11-18,15:34:13.000,322,11057196,12845,0,1700321652,13102.50720259999,96.15217706999829,53514.14724024
2023-11-18,15:34:14.000,322,11057235,13165,0,1700321653,13102.52741152999,96.16627533000428,53514.133266
2023-11-18,15:34:15.000,322,11057213,13125,0,1700321654,13102.41289426,96.15217706999829,53514.11230464001
2023-11-18,15:34:16.000,322,11057219,13285,0,1700321655,13102.48699366999,96.180373590003,53514.14025312001
2023-11-18,15:34:17.000,322,11057208,12805,0,1700321656,13102.50720259999,96.18742272000236,53514.18916296001
2023-11-18,15:34:18.000,322,11057208,13285,0,1700321657,13102.51393891,96.12398055000085,53514.18916296001
2023-11-18,15:34:19.000,322,11057194,13285,0,1700321658,13102.47352105,96.14512793999893,53514.14724024
2023-11-18,15:34:20.000,322,11057247,13245,0,1700321659,13102.460048429995,96.14512793999893,53514.133266
2023-11-18,15:34:21.000,322,11057239,13085,0,1700321660,13102.41289426,96.15217706999829,53514.11230464001
2023-11-18,15:34:22.000,322,11057234,12965,0,1700321661,13102.359003779995,96.15217706999829,53514.05640768
2023-11-18,15:34:23.000,322,11057187,13285,0,1700321662,13102.38594901999,96.13807880999957,53514.18217584
2023-11-18,15:34:24.000,322,11057209,13085,0,1700321663,13102.46678473999,96.12398055000085,53514.18916296001
2023-11-18,15:34:25.000,322,11057188,13285,0,1700321664,13102.3724764,96.09578403000341,53514.15422736
2023-11-18,15:34:26.000,322,11057185,13085,0,1700321665,13102.38594901999,96.06053837999934,53514.15422736
2023-11-18,15:34:27.000,322,11057194,13245,0,1700321666,13102.359003779995,96.0816857700047,53514.19615008
2023-11-18,15:34:28.000,322,11057207,13325,0,1700321667,13102.32532222999,96.0675875099987,53514.14724024
2023-11-18,15:34:29.000,322,11057220,12965,0,1700321668,13102.32532222999,96.0816857700047,53514.19615008
2023-11-18,15:34:30.000,322,11057205,12965,0,1700321669,13102.237750199994,96.0816857700047,53514.09134328001
2023-11-18,15:34:31.000,322,11057172,13365,0,1700321670,13102.22427757999,96.08873490000406,53514.14025312001
2023-11-18,15:34:32.000,322,11057221,13085,0,1700321671,13102.31184961,96.0816857700047,53514.2031372
2023-11-18,15:34:33.000,322,11057189,13245,0,1700321672,13102.278168059995,96.03939099000127,53514.266021280004
2023-11-18,15:34:34.000,322,11057201,12925,0,1700321673,13102.26469543999,96.04644012000063,53514.21012432001
2023-11-18,15:34:35.000,322,11057263,12925,0,1700321674,13102.156914479994,96.03939099000127,53514.06339480001
2023-11-18,15:34:36.000,322,11057237,12845,0,1700321675,13102.170387099999,96.0323418600019,53514.11230464001
2023-11-18,15:34:37.000,322,11057235,13365,0,1700321676,13102.156914479994,96.0323418600019,53514.17518872
2023-11-18,15:34:38.000,322,11057220,13325,0,1700321677,13102.14344185999,96.0323418600019,53514.19615008
2023-11-18,15:34:39.000,322,11057240,13165,0,1700321678,13102.109760309999,96.01824360000319,53514.14724024
2023-11-18,15:34:40.000,322,11057226,13445,0,1700321679,13102.069342449999,96.0323418600019,53514.133266
2023-11-18,15:34:41.000,322,11057218,12925,0,1700321680,13102.042397209989,96.00414534000447,53514.168201600005
2023-11-18,15:34:42.000,322,11057231,12725,0,1700321681,13102.096287689994,96.01119447000383,53514.217111440004
2023-11-18,15:34:43.000,322,11057231,13285,0,1700321682,13102.049133519999,96.01824360000319,53514.2031372
2023-11-18,15:34:44.000,322,11057234,13045,0,1700321683,13102.055869829994,96.06053837999934,53514.14724024
2023-11-18,15:34:45.000,322,11057239,12925,0,1700321684,13101.975034109993,96.0816857700047,53514.08435616
2023-11-18,15:34:46.000,322,11057235,13325,0,1700321685,13101.921143629988,96.08873490000406,53514.05640768
2023-11-18,15:34:47.000,322,11057200,13165,0,1700321686,13101.995243039994,96.0675875099987,53514.14724024
2023-11-18,15:34:48.000,322,11057187,13085,0,1700321687,13101.975034109993,96.09578403000341,53514.11230464001
2023-11-18,15:34:49.000,322,11057228,13325,0,1700321688,13101.981770419989,96.09578403000341,53514.12627888
2023-11-18,15:34:50.000,322,11057218,12925,0,1700321689,13101.954825179993,96.10988229000213,53514.07736904
2023-11-18,15:34:51.000,322,11057201,13485,0,1700321690,13101.900934699988,96.10283316000277,53514.070381920006
2023-11-18,15:34:52.000,322,11057212,13285,0,1700321691,13101.921143629988,96.09578403000341,53514.070381920006
2023-11-18,15:34:53.000,322,11057202,13325,0,1700321692,13101.914407319993,96.07463663999806,53514.09134328001
2023-11-18,15:34:54.000,322,11057245,13125,0,1700321693,13101.941352559988,96.10283316000277,53514.10531752
2023-11-18,15:34:55.000,322,11057207,13205,0,1700321694,13101.880725769988,96.06053837999934,53514.03544632
2023-11-18,15:34:56.000,322,11057199,13165,0,1700321695,13101.907671009998,96.05348924999998,53514.03544632
2023-11-18,15:34:57.000,322,11057226,13525,0,1700321696,13101.914407319993,96.0675875099987,53514.119291760006
2023-11-18,15:34:58.000,322,11057204,13125,0,1700321697,13101.927879939998,96.03939099000127,53514.133266
2023-11-18,15:34:59.000,322,11057219,13285,0,1700321698,13101.934616249993,96.0675875099987,53514.098330400004
2023-11-18,15:35:00.000,322,11057196,13085,0,1700321699,13101.941352559988,96.07463663999806,53514.09134328001
2023-11-18,15:35:01.000,322,11057237,13245,0,1700321700,13101.880725769988,96.03939099000127,53514.05640768
2023-11-18,15:35:02.000,322,11057169,13205,0,1700321701,13101.840307910003,96.10988229000213,53514.01448496
2023-11-18,15:35:03.000,322,11057246,13405,0,1700321702,13101.914407319993,96.0675875099987,53514.14025312001
2023-11-18,15:35:04.000,322,11057253,13085,0,1700321703,13101.921143629988,96.05348924999998,53514.10531752
2023-11-18,15:35:05.000,322,11057247,13005,0,1700321704,13101.907671009998,96.05348924999998,53514.119291760006
2023-11-18,15:35:06.000,322,11057228,13085,0,1700321705,13101.873989459993,96.03939099000127,53514.09134328001
2023-11-18,15:35:07.000,322,11057284,13045,0,1700321706,13101.907671009998,96.03939099000127,53514.098330400004
2023-11-18,15:35:08.000,322,11057233,13085,0,1700321707,13101.927879939998,96.01824360000319,53514.07736904
2023-11-18,15:35:09.000,322,11057237,12965,0,1700321708,13101.887462079998,96.00414534000447,53514.00749784
2023-11-18,15:35:10.000,322,11057234,13165,0,1700321709,13101.880725769988,96.00414534000447,53514.03544632
2023-11-18,15:35:11.000,322,11057209,13165,0,1700321710,13101.921143629988,95.99709620999784,53514.10531752
2023-11-18,15:35:12.000,322,11057216,13045,0,1700321711,13101.954825179993,95.99709620999784,53514.14025312001
2023-11-18,15:35:13.000,322,11057261,13205,0,1700321712,13101.961561489989,96.00414534000447,53514.14025312001
2023-11-18,15:35:14.000,322,11057227,13005,0,1700321713,13101.941352559988,95.9688996900004,53514.098330400004
2023-11-18,15:35:15.000,322,11057237,13005,0,1700321714,13101.880725769988,95.94775230000232,53514.0284592
2023-11-18,15:35:16.000,322,11057262,12805,0,1700321715,13101.907671009998,95.9336540400036,53514.06339480001
2023-11-18,15:35:17.000,322,11057230,12965,0,1700321716,13101.927879939998,95.96185056000104,53514.07736904
2023-11-18,15:35:18.000,322,11057250,13045,0,1700321717,13101.934616249993,95.98299794999912,53514.070381920006
2023-11-18,15:35:19.000,322,11057188,13045,0,1700321718,13101.954825179993,95.95480143000168,53514.070381920006
2023-11-18,15:35:20.000,322,11057202,12925,0,1700321719,13101.941352559988,95.96185056000104,53514.119291760006
2023-11-18,15:35:21.000,322,11057255,13205,0,1700321720,13101.954825179993,95.94070317000296,53514.12627888
2023-11-18,15:35:22.000,322,11057221,13245,0,1700321721,13102.008715659998,95.97594881999976,53514.133266
2023-11-18,15:35:23.000,322,11057262,13005,0,1700321722,13101.954825179993,95.98299794999912,53514.119291760006
2023-11-18,15:35:24.000,322,11057225,13245,0,1700321723,13101.961561489989,95.99709620999784,53514.133266
2023-11-18,15:35:25.000,322,11057235,13045,0,1700321724,13101.968297799998,95.94070317000296,53514.10531752
2023-11-18,15:35:26.000,322,11057208,13405,0,1700321725,13101.907671009998,95.98299794999912,53514.05640768
2023-11-18,15:35:27.000,322,11057229,13005,0,1700321726,13101.907671009998,95.9688996900004,53514.05640768
2023-11-18,15:35:28.000,322,11057217,13085,0,1700321727,13101.981770419989,95.9688996900004,53514.14724024
2023-11-18,15:35:29.000,322,11057249,12965,0,1700321728,13101.975034109993,95.9336540400036,53514.16121448001
2023-11-18,15:35:30.000,322,11057278,13285,0,1700321729,13101.934616249993,95.92660491000424,53514.12627888
2023-11-18,15:35:31.000,322,11057190,12965,0,1700321730,13101.927879939998,95.96185056000104,53514.05640768
2023-11-18,15:35:32.000,322,11057269,13125,0,1700321731,13101.900934699988,95.9688996900004,53514.11230464001
2023-11-18,15:35:33.000,322,11057212,13005,0,1700321732,13101.900934699988,95.94775230000232,53514.16121448001
2023-11-18,15:35:34.000,322,11057214,12965,0,1700321733,13101.934616249993,95.91250664999825,53514.11230464001
2023-11-18,15:35:35.000,322,11057232,12925,0,1700321734,13101.894198389993,95.88431013000081,53514.09134328001
2023-11-18,15:35:36.000,322,11057243,12765,0,1700321735,13101.934616249993,95.94070317000296,53514.10531752
2023-11-18,15:35:37.000,322,11057250,13205,0,1700321736,13101.961561489989,95.92660491000424,53514.2031372
2023-11-18,15:35:38.000,322,11057238,13005,0,1700321737,13101.988506729998,95.89135926000017,53514.16121448001
2023-11-18,15:35:39.000,322,11057259,13205,0,1700321738,13101.961561489989,95.88431013000081,53514.168201600005
2023-11-18,15:35:40.000,322,11057270,12685,0,1700321739,13101.948088869998,95.91250664999825,53514.12627888
2023-11-18,15:35:41.000,322,11057212,12885,0,1700321740,13101.961561489989,95.89135926000017,53514.08435616
2023-11-18,15:35:42.000,322,11057246,13325,0,1700321741,13101.927879939998,95.83496621999802,53514.049420560004
2023-11-18,15:35:43.000,322,11057235,12925,0,1700321742,13101.954825179993,95.85611361000338,53514.119291760006
2023-11-18,15:35:44.000,322,11057238,13325,0,1700321743,13102.022188279989,95.86316274000274,53514.14724024
2023-11-18,15:35:45.000,322,11057267,12925,0,1700321744,13102.001979349989,95.81381882999995,53514.14025312001
2023-11-18,15:35:46.000,322,11057279,13005,0,1700321745,13101.975034109993,95.81381882999995,53514.14025312001
2023-11-18,15:35:47.000,322,11057244,13125,0,1700321746,13101.948088869998,95.77152405000379,53514.10531752
2023-11-18,15:35:48.000,322,11057208,13325,0,1700321747,13101.995243039994,95.79267144000187,53514.14025312001
2023-11-18,15:35:49.000,322,11057211,13165,0,1700321748,13101.995243039994,95.77152405000379,53514.15422736
2023-11-18,15:35:50.000,322,11057234,12965,0,1700321749,13101.968297799998,95.77857318000315,53514.119291760006
2023-11-18,15:35:51.000,322,11057215,12925,0,1700321750,13101.981770419989,95.76447492000443,53514.11230464001
2023-11-18,15:35:52.000,322,11057222,13405,0,1700321751,13102.055869829994,95.7574257899978,53514.168201600005
2023-11-18,15:35:53.000,322,11057183,13245,0,1700321752,13102.042397209989,95.80676970000059,53514.18916296001
2023-11-18,15:35:54.000,322,11057197,13125,0,1700321753,13102.096287689994,95.76447492000443,53514.19615008
2023-11-18,15:35:55.000,322,11057219,12925,0,1700321754,13101.995243039994,95.79267144000187,53514.11230464001
2023-11-18,15:35:56.000,322,11057173,12925,0,1700321755,13102.028924589998,95.78562231000251,53514.133266
2023-11-18,15:35:57.000,322,11057192,13325,0,1700321756,13102.055869829994,95.81381882999995,53514.133266
2023-11-18,15:35:58.000,322,11057207,13005,0,1700321757,13101.995243039994,95.83496621999802,53514.09134328001
2023-11-18,15:35:59.000,322,11057231,12925,0,1700321758,13102.049133519999,95.83496621999802,53514.14025312001
2023-11-18,15:36:00.000,322,11057207,13125,0,1700321759,13102.035660899994,95.84201535000466,53514.119291760006
2023-11-18,15:36:01.000,322,11057233,13085,0,1700321760,13102.076078759994,95.8208679599993,53514.14025312001
2023-11-18,15:36:02.000,322,11057218,13285,0,1700321761,13102.089551379999,95.83496621999802,53514.12627888
2023-11-18,15:36:03.000,322,11057233,13085,0,1700321762,13102.096287689994,95.8208679599993,53514.168201600005
2023-11-18,15:36:04.000,322,11057231,13245,0,1700321763,13102.109760309999,95.83496621999802,53514.168201600005
2023-11-18,15:36:05.000,322,11057258,13365,0,1700321764,13102.12323292999,95.89135926000017,53514.10531752
2023-11-18,15:36:06.000,322,11057278,13005,0,1700321765,13102.076078759994,95.89840838999953,53514.119291760006
2023-11-18,15:36:07.000,322,11057217,13365,0,1700321766,13102.10302399999,95.86316274000274,53514.119291760006
2023-11-18,15:36:08.000,322,11057239,13205,0,1700321767,13102.16365078999,95.86316274000274,53514.19615008
2023-11-18,15:36:09.000,322,11057268,13005,0,1700321768,13102.170387099999,95.87726100000145,53514.17518872
2023-11-18,15:36:10.000,322,11057200,13285,0,1700321769,13102.16365078999,95.88431013000081,53514.15422736
2023-11-18,15:36:11.000,322,11057260,13405,0,1700321770,13102.062606139989,95.90545751999889,53514.070381920006
2023-11-18,15:36:12.000,322,11057244,13125,0,1700321771,13102.156914479994,95.92660491000424,53514.10531752
2023-11-18,15:36:13.000,322,11057202,12845,0,1700321772,13102.150178169999,95.90545751999889,53514.119291760006
2023-11-18,15:36:14.000,322,11057275,12965,0,1700321773,13102.14344185999,95.89135926000017,53514.119291760006
2023-11-18,15:36:15.000,322,11057255,13285,0,1700321774,13102.076078759994,95.91955578000488,53514.12627888
2023-11-18,15:36:16.000,322,11057231,13085,0,1700321775,13102.136705549994,95.9336540400036,53514.06339480001
2023-11-18,15:36:17.000,322,11057160,12925,0,1700321776,13102.21080496,95.90545751999889,53514.14724024
2023-11-18,15:36:18.000,322,11057224,12925,0,1700321777,13102.20406864999,95.90545751999889,53514.17518872
2023-11-18,15:36:19.000,322,11057268,13285,0,1700321778,13102.23101389,95.89840838999953,53514.22409856
2023-11-18,15:36:20.000,322,11057216,13445,0,1700321779,13102.20406864999,95.94775230000232,53514.18217584
2023-11-18,15:36:21.000,322,11057204,13205,0,1700321780,13102.129969239999,95.96185056000104,53514.070381920006
2023-11-18,15:36:22.000,322,11057266,13325,0,1700321781,13102.156914479994,95.94070317000296,53514.12627888
2023-11-18,15:36:23.000,322,11057255,13445,0,1700321782,13102.19059603,95.96185056000104,53514.2031372
2023-11-18,15:36:24.000,322,11057230,12965,0,1700321783,13102.26469543999,95.94070317000296,53514.19615008
2023-11-18,15:36:25.000,322,11057231,13085,0,1700321784,13102.217541269994,95.94775230000232,53514.14025312001
2023-11-18,15:36:26.000,322,11057190,13405,0,1700321785,13102.217541269994,95.94775230000232,53514.05640768
2023-11-18,15:36:27.000,322,11057216,13125,0,1700321786,13102.23101389,95.92660491000424,53514.16121448001
2023-11-18,15:36:28.000,322,11057205,13325,0,1700321787,13102.20406864999,95.9336540400036,53514.18217584
2023-11-18,15:36:29.000,322,11057204,13285,0,1700321788,13102.177123409994,95.97594881999976,53514.168201600005
2023-11-18,15:36:30.000,322,11057222,13085,0,1700321789,13102.21080496,95.9336540400036,53514.04243344001
2023-11-18,15:36:31.000,322,11057258,13205,0,1700321790,13102.18385971999,95.98299794999912,53514.14724024
2023-11-18,15:36:32.000,322,11057181,13405,0,1700321791,13102.26469543999,95.94070317000296,53514.19615008
2023-11-18,15:36:33.000,322,11057209,13445,0,1700321792,13102.217541269994,95.9688996900004,53514.14025312001
2023-11-18,15:36:34.000,322,11057205,12925,0,1700321793,13102.278168059995,95.94775230000232,53514.217111440004
2023-11-18,15:36:35.000,322,11057177,12925,0,1700321794,13102.177123409994,95.97594881999976,53514.119291760006
2023-11-18,15:36:36.000,322,11057222,13085,0,1700321795,13102.197332339994,95.97594881999976,53514.16121448001
2023-11-18,15:36:37.000,322,11057239,13285,0,1700321796,13102.177123409994,95.9688996900004,53514.168201600005
2023-11-18,15:36:38.000,322,11057264,13325,0,1700321797,13102.170387099999,95.99004707999848,53514.168201600005
2023-11-18,15:36:39.000,322,11057252,12925,0,1700321798,13102.177123409994,96.0323418600019,53514.19615008
2023-11-18,15:36:40.000,322,11057206,13085,0,1700321799,13102.170387099999,96.01119447000383,53514.16121448001
2023-11-18,15:36:41.000,322,11057247,13085,0,1700321800,13102.129969239999,96.0323418600019,53514.098330400004
2023-11-18,15:36:42.000,322,11057234,13005,0,1700321801,13102.14344185999,96.02529273000255,53514.16121448001
2023-11-18,15:36:43.000,322,11057206,13125,0,1700321802,13102.109760309999,96.04644012000063,53514.15422736
2023-11-18,15:36:44.000,322,11057232,13245,0,1700321803,13102.082815069989,96.03939099000127,53514.10531752
2023-11-18,15:36:45.000,322,11057246,12965,0,1700321804,13102.001979349989,96.0675875099987,53514.10531752
2023-11-18,15:36:46.000,322,11057209,13325,0,1700321805,13101.988506729998,96.06053837999934,53514.10531752
2023-11-18,15:36:47.000,322,11057238,13045,0,1700321806,13102.008715659998,96.03939099000127,53514.14724024
2023-11-18,15:36:48.000,322,11057242,13245,0,1700321807,13102.028924589998,96.09578403000341,53514.133266
2023-11-18,15:36:49.000,322,11057223,13125,0,1700321808,13102.035660899994,96.05348924999998,53514.16121448001
2023-11-18,15:36:50.000,322,11057239,13205,0,1700321809,13102.008715659998,96.10283316000277,53514.14025312001
2023-11-18,15:36:51.000,322,11057224,13045,0,1700321810,13101.934616249993,96.11693142000149,53514.098330400004
2023-11-18,15:36:52.000,322,11057207,13405,0,1700321811,13101.941352559988,96.17332446000364,53514.070381920006
2023-11-18,15:36:53.000,322,11057252,13165,0,1700321812,13101.941352559988,96.180373590003,53514.09134328001
2023-11-18,15:36:54.000,322,11057247,13245,0,1700321813,13101.914407319993,96.17332446000364,53514.10531752
2023-11-18,15:36:55.000,322,11057251,12965,0,1700321814,13101.847044219998,96.20857011000044,53514.06339480001
2023-11-18,15:36:56.000,322,11057186,13125,0,1700321815,13101.813362669993,96.22266836999916,53514.05640768
2023-11-18,15:36:57.000,322,11057233,13125,0,1700321816,13101.867253149998,96.22266836999916,53514.15422736
2023-11-18,15:36:58.000,322,11057186,13325,0,1700321817,13101.860516839988,96.2790614100013,53514.15422736
2023-11-18,15:36:59.000,322,11057264,13125,0,1700321818,13101.813362669993,96.26496315000259,53514.14724024
2023-11-18,15:37:00.000,322,11057216,12885,0,1700321819,13101.793153739993,96.28611054000066,53514.119291760006
2023-11-18,15:37:01.000,322,11057241,13285,0,1700321820,13101.752735879993,96.29315967000002,53514.049420560004
2023-11-18,15:37:02.000,322,11057204,13125,0,1700321821,13101.739263260002,96.37774922999961,53514.04243344001
2023-11-18,15:37:03.000,322,11057236,13005,0,1700321822,13101.732526949992,96.40594575000432,53514.09134328001
2023-11-18,15:37:04.000,322,11057214,13285,0,1700321823,13101.772944809993,96.39184748999833,53514.09134328001
2023-11-18,15:37:05.000,322,11057241,13165,0,1700321824,13101.739263260002,96.41299488000368,53514.06339480001
2023-11-18,15:37:06.000,322,11057255,13325,0,1700321825,13101.698845400002,96.4270931400024,53514.05640768
2023-11-18,15:37:07.000,322,11057254,13125,0,1700321826,13101.712318019992,96.45528965999983,53514.098330400004
2023-11-18,15:37:08.000,322,11057269,13205,0,1700321827,13101.685372779997,96.45528965999983,53514.070381920006
2023-11-18,15:37:09.000,322,11057239,13445,0,1700321828,13101.644954919997,96.4623387899992,53514.0284592
2023-11-18,15:37:10.000,322,11057227,13005,0,1700321829,13101.564119199997,96.51168270000198,53513.951600880006
2023-11-18,15:37:11.000,322,11057261,13085,0,1700321830,13101.584328129997,96.5257809600007,53513.97954936
2023-11-18,15:37:12.000,322,11057205,13125,0,1700321831,13101.577591820002,96.51873183000134,53514.049420560004
2023-11-18,15:37:13.000,322,11057252,12885,0,1700321832,13101.618009680002,96.53283009000006,53514.133266
2023-11-18,15:37:14.000,322,11057210,12965,0,1700321833,13101.611273369992,96.53283009000006,53514.098330400004
2023-11-18,15:37:15.000,322,11057182,13405,0,1700321834,13101.543910269997,96.50463357000262,53514.04243344001
2023-11-18,15:37:16.000,322,11057233,12965,0,1700321835,13101.490019789991,96.51873183000134,53513.99352360001
2023-11-18,15:37:17.000,322,11057234,13325,0,1700321836,13101.530437649992,96.54692834999878,53514.00749784
2023-11-18,15:37:18.000,322,11057264,13085,0,1700321837,13101.543910269997,96.5257809600007,53514.08435616
2023-11-18,15:37:19.000,322,11057234,13285,0,1700321838,13101.510228719992,96.55397747999814,53514.06339480001
2023-11-18,15:37:20.000,322,11057258,13085,0,1700321839,13101.483283479996,96.51873183000134,53514.070381920006
2023-11-18,15:37:21.000,322,11057232,13005,0,1700321840,13101.442865619996,96.4905353100039,53514.06339480001
2023-11-18,15:37:22.000,322,11057257,13045,0,1700321841,13101.490019789991,96.46938791999855,53514.09134328001
2023-11-18,15:37:23.000,322,11057291,12925,0,1700321842,13101.436129310001,96.4623387899992,53514.06339480001
2023-11-18,15:37:24.000,322,11057230,13405,0,1700321843,13101.422656689996,96.46938791999855,53514.03544632
2023-11-18,15:37:25.000,322,11057247,13365,0,1700321844,13101.37550252,96.44824053000048,53513.99352360001
2023-11-18,15:37:26.000,322,11057249,13125,0,1700321845,13101.341820969996,96.44119140000112,53514.00749784
2023-11-18,15:37:27.000,322,11057251,13285,0,1700321846,13101.402447759996,96.40594575000432,53514.05640768
2023-11-18,15:37:28.000,322,11057232,13285,0,1700321847,13101.368766209991,96.37774922999961,53514.070381920006
2023-11-18,15:37:29.000,322,11057224,13005,0,1700321848,13101.382238829996,96.36365097000089,53514.07736904
2023-11-18,15:37:30.000,322,11057234,13245,0,1700321849,13101.39571145,96.34250358000281,53514.10531752
2023-11-18,15:37:31.000,322,11057241,13245,0,1700321850,13101.341820969996,96.36365097000089,53514.01448496
2023-11-18,15:37:32.000,322,11057199,13085,0,1700321851,13101.321612039996,96.32135619000474,53514.03544632
2023-11-18,15:37:33.000,322,11057242,12965,0,1700321852,13101.30813941999,96.32135619000474,53514.04243344001
2023-11-18,15:37:34.000,322,11057267,12925,0,1700321853,13101.28793048999,96.33545445000345,53514.07736904
2023-11-18,15:37:35.000,322,11057210,13285,0,1700321854,13101.220567389995,96.32135619000474,53513.98653648
2023-11-18,15:37:36.000,322,11057207,13165,0,1700321855,13101.23404001,96.3143070599981,53514.03544632
2023-11-18,15:37:37.000,322,11057234,13285,0,1700321856,13101.28793048999,96.28611054000066,53514.133266
2023-11-18,15:37:38.000,322,11057228,13085,0,1700321857,13101.33508466,96.30725792999874,53514.119291760006
2023-11-18,15:37:39.000,322,11057259,13085,0,1700321858,13101.26772155999,96.29315967000002,53514.070381920006
2023-11-18,15:37:40.000,322,11057187,13365,0,1700321859,13101.23404001,96.28611054000066,53514.03544632
2023-11-18,15:37:41.000,322,11057247,13285,0,1700321860,13101.21383108,96.2790614100013,53514.01448496
2023-11-18,15:37:42.000,322,11057168,13165,0,1700321861,13101.17341322,96.30020879999938,53514.049420560004
2023-11-18,15:37:43.000,322,11057211,12925,0,1700321862,13101.27445787,96.22266836999916,53514.07736904
2023-11-18,15:37:44.000,322,11057189,13165,0,1700321863,13101.260985249995,96.25791402000323,53514.08435616
2023-11-18,15:37:45.000,322,11057201,13205,0,1700321864,13101.281194179996,96.20857011000044,53514.070381920006
2023-11-18,15:37:46.000,322,11057196,13285,0,1700321865,13101.240776319995,96.25791402000323,53514.07736904
2023-11-18,15:37:47.000,322,11057238,13165,0,1700321866,13101.321612039996,96.23676662999787,53514.07736904
2023-11-18,15:37:48.000,322,11057186,13005,0,1700321867,13101.321612039996,96.19447185000172,53514.133266
2023-11-18,15:37:49.000,322,11057209,13285,0,1700321868,13101.301403109996,96.14512793999893,53514.11230464001
2023-11-18,15:37:50.000,322,11057215,13285,0,1700321869,13101.28793048999,96.13807880999957,53513.958588
2023-11-18,15:37:51.000,322,11057230,13285,0,1700321870,13101.2946668,96.15922619999765,53513.98653648
2023-11-18,15:37:52.000,322,11057266,13085,0,1700321871,13101.37550252,96.12398055000085,53514.11230464001
2023-11-18,15:37:53.000,322,11057239,13085,0,1700321872,13101.382238829996,96.10988229000213,53514.133266
2023-11-18,15:37:54.000,322,11057201,13205,0,1700321873,13101.37550252,96.12398055000085,53514.133266
2023-11-18,15:37:55.000,322,11057245,12965,0,1700321874,13101.368766209991,96.13102968000021,53514.11230464001
2023-11-18,15:37:56.000,322,11057203,13085,0,1700321875,13101.341820969996,96.12398055000085,53514.06339480001
2023-11-18,15:37:57.000,322,11057210,13245,0,1700321876,13101.33508466,96.08873490000406,53514.09134328001
2023-11-18,15:37:58.000,322,11057177,13285,0,1700321877,13101.37550252,96.02529273000255,53514.098330400004
2023-11-18,15:37:59.000,322,11057194,12885,0,1700321878,13101.402447759996,96.0675875099987,53514.06339480001
2023-11-18,15:38:00.000,322,11057214,13245,0,1700321879,13101.37550252,96.03939099000127,53514.08435616
2023-11-18,15:38:01.000,322,11057221,13005,0,1700321880,13101.341820969996,96.05348924999998,53514.14025312001
2023-11-18,15:38:02.000,322,11057250,13285,0,1700321881,13101.382238829996,96.01119447000383,53514.14724024
2023-11-18,15:38:03.000,322,11057267,13085,0,1700321882,13101.321612039996,96.04644012000063,53514.12627888
2023-11-18,15:38:04.000,322,11057242,13285,0,1700321883,13101.348557279991,96.06053837999934,53514.168201600005
2023-11-18,15:38:05.000,322,11057234,12925,0,1700321884,13101.301403109996,96.0675875099987,53514.07736904
2023-11-18,15:38:06.000,322,11057194,12885,0,1700321885,13101.30813941999,96.0675875099987,53514.08435616
2023-11-18,15:38:07.000,322,11057202,13285,0,1700321886,13101.32834834999,96.0323418600019,53514.14724024
2023-11-18,15:38:08.000,322,11057240,13205,0,1700321887,13101.32834834999,96.06053837999934,53514.16121448001
2023-11-18,15:38:09.000,322,11057242,13405,0,1700321888,13101.321612039996,96.0675875099987,53514.16121448001
2023-11-18,15:38:10.000,322,11057195,13165,0,1700321889,13101.33508466,96.08873490000406,53514.18916296001
2023-11-18,15:38:11.000,322,11057196,13085,0,1700321890,13101.23404001,96.11693142000149,53514.08435616
2023-11-18,15:38:12.000,322,11057203,13005,0,1700321891,13101.301403109996,96.10283316000277,53514.12627888
2023-11-18,15:38:13.000,322,11057281,13005,0,1700321892,13101.2946668,96.14512793999893,53514.14724024
2023-11-18,15:38:14.000,322,11057197,12965,0,1700321893,13101.281194179996,96.11693142000149,53514.168201600005
2023-11-18,15:38:15.000,322,11057230,13325,0,1700321894,13101.21383108,96.16627533000428,53514.10531752
2023-11-18,15:38:16.000,322,11057183,13165,0,1700321895,13101.23404001,96.180373590003,53514.09134328001
2023-11-18,15:38:17.000,322,11057224,13285,0,1700321896,13101.321612039996,96.16627533000428,53514.22409856
2023-11-18,15:38:18.000,322,11057234,12765,0,1700321897,13101.33508466,96.15217706999829,53514.19615008
2023-11-18,15:38:19.000,322,11057221,13085,0,1700321898,13101.33508466,96.18742272000236,53514.15422736
2023-11-18,15:38:20.000,322,11057236,13325,0,1700321899,13101.362029899996,96.20857011000044,53514.16121448001
2023-11-18,15:38:21.000,322,11057226,13045,0,1700321900,13101.26772155999,96.22971749999851,53514.11230464001
2023-11-18,15:38:22.000,322,11057192,13125,0,1700321901,13101.2946668,96.24381576000451,53514.10531752
2023-11-18,15:38:23.000,322,11057189,12925,0,1700321902,13101.321612039996,96.23676662999787,53514.16121448001
2023-11-18,15:38:24.000,322,11057185,13525,0,1700321903,13101.341820969996,96.27201228000195,53514.22409856
2023-11-18,15:38:25.000,322,11057200,12885,0,1700321904,13101.348557279991,96.2790614100013,53514.21012432001
2023-11-18,15:38:26.000,322,11057205,13285,0,1700321905,13101.402447759996,96.25791402000323,53514.24505992
2023-11-18,15:38:27.000,322,11057237,13125,0,1700321906,13101.30813941999,96.30725792999874,53514.14025312001
2023-11-18,15:38:28.000,322,11057269,12965,0,1700321907,13101.39571145,96.25791402000323,53514.16121448001
2023-11-18,15:38:29.000,322,11057186,13125,0,1700321908,13101.388975139991,96.2790614100013,53514.23108568001
2023-11-18,15:38:30.000,322,11057255,12965,0,1700321909,13101.402447759996,96.25791402000323,53514.12627888
2023-11-18,15:38:31.000,322,11057210,13365,0,1700321910,13101.362029899996,96.30020879999938,53514.168201600005
2023-11-18,15:38:32.000,322,11057188,13005,0,1700321911,13101.449601929991,96.30020879999938,53514.23108568001
2023-11-18,15:38:33.000,322,11057290,13005,0,1700321912,13101.449601929991,96.30725792999874,53514.30794400001
2023-11-18,15:38:34.000,322,11057224,13325,0,1700321913,13101.483283479996,96.28611054000066,53514.25903416001
2023-11-18,15:38:35.000,322,11057239,13285,0,1700321914,13101.442865619996,96.33545445000345,53514.18217584
2023-11-18,15:38:36.000,322,11057209,13205,0,1700321915,13101.463074549996,96.34955271000217,53514.21012432001
2023-11-18,15:38:37.000,322,11057207,12925,0,1700321916,13101.442865619996,96.34250358000281,53514.2730084
2023-11-18,15:38:38.000,322,11057197,13045,0,1700321917,13101.496756100001,96.34250358000281,53514.238072800006
2023-11-18,15:38:39.000,322,11057203,13165,0,1700321918,13101.476547170001,96.34955271000217,53514.2730084
2023-11-18,15:38:40.000,322,11057176,13205,0,1700321919,13101.503492409996,96.39184748999833,53514.25903416001
2023-11-18,15:38:41.000,322,11057205,12645,0,1700321920,13101.516965030001,96.37070010000025,53514.266021280004
2023-11-18,15:38:42.000,322,11057232,13445,0,1700321921,13101.584328129997,96.39889661999769,53514.266021280004
2023-11-18,15:38:43.000,322,11057240,12925,0,1700321922,13101.543910269997,96.39889661999769,53514.25204704
2023-11-18,15:38:44.000,322,11057208,12765,0,1700321923,13101.503492409996,96.40594575000432,53514.22409856
2023-11-18,15:38:45.000,322,11057207,13085,0,1700321924,13101.469810859991,96.4270931400024,53514.17518872
2023-11-18,15:38:46.000,322,11057205,13205,0,1700321925,13101.483283479996,96.4623387899992,53514.217111440004
2023-11-18,15:38:47.000,322,11057231,12925,0,1700321926,13101.503492409996,96.48348618000455,53514.238072800006
2023-11-18,15:38:48.000,322,11057211,12925,0,1700321927,13101.490019789991,96.49758444000327,53514.25204704
2023-11-18,15:38:49.000,322,11057171,12845,0,1700321928,13101.510228719992,96.50463357000262,53514.21012432001
2023-11-18,15:38:50.000,322,11057221,13085,0,1700321929,13101.516965030001,96.54692834999878,53514.2730084
2023-11-18,15:38:51.000,322,11057251,13325,0,1700321930,13101.429392999991,96.56807574000413,53514.217111440004
2023-11-18,15:38:52.000,322,11057233,13285,0,1700321931,13101.449601929991,96.54692834999878,53514.24505992
2023-11-18,15:38:53.000,322,11057190,13005,0,1700321932,13101.456338240001,96.58922313000221,53514.25204704
2023-11-18,15:38:54.000,322,11057205,13245,0,1700321933,13101.463074549996,96.58217400000285,53514.27999552001
2023-11-18,15:38:55.000,322,11057242,13125,0,1700321934,13101.409184069991,96.624468779999,53514.21012432001
2023-11-18,15:38:56.000,322,11057222,13005,0,1700321935,13101.41592038,96.64561617000436,53514.217111440004
2023-11-18,15:38:57.000,322,11057214,13125,0,1700321936,13101.449601929991,96.61741964999965,53514.31493112
2023-11-18,15:38:58.000,322,11057200,13085,0,1700321937,13101.449601929991,96.624468779999,53514.30095688
2023-11-18,15:38:59.000,322,11057227,13165,0,1700321938,13101.37550252,96.66676356000244,53514.266021280004
2023-11-18,15:39:00.000,322,11057218,13565,0,1700321939,13101.362029899996,96.65266530000372,53514.238072800006
2023-11-18,15:39:01.000,322,11057254,12965,0,1700321940,13101.30813941999,96.65266530000372,53514.168201600005
2023-11-18,15:39:02.000,322,11057190,13085,0,1700321941,13101.2946668,96.66676356000244,53514.168201600005
2023-11-18,15:39:03.000,322,11057267,12925,0,1700321942,13101.32834834999,96.72315660000459,53514.30095688
2023-11-18,15:39:04.000,322,11057243,13085,0,1700321943,13101.348557279991,96.71610746999795,53514.25204704
2023-11-18,15:39:05.000,322,11057238,13005,0,1700321944,13101.281194179996,96.69496007999987,53514.24505992
2023-11-18,15:39:06.000,322,11057236,13085,0,1700321945,13101.26772155999,96.75840225000138,53514.21012432001
2023-11-18,15:39:07.000,322,11057235,13125,0,1700321946,13101.2946668,96.75135312000202,53514.238072800006
2023-11-18,15:39:08.000,322,11057269,13085,0,1700321947,13101.301403109996,96.7725005100001,53514.27999552001
2023-11-18,15:39:09.000,322,11057254,13005,0,1700321948,13101.32834834999,96.78659876999882,53514.217111440004
2023-11-18,15:39:10.000,322,11057220,13005,0,1700321949,13101.30813941999,96.79364789999818,53514.133266
2023-11-18,15:39:11.000,322,11057226,13125,0,1700321950,13101.26772155999,96.7725005100001,53514.17518872
2023-11-18,15:39:12.000,322,11057231,13325,0,1700321951,13101.321612039996,96.82184442000289,53514.19615008
2023-11-18,15:39:13.000,322,11057213,13045,0,1700321952,13101.388975139991,96.86413919999904,53514.30794400001
2023-11-18,15:39:14.000,322,11057212,13005,0,1700321953,13101.409184069991,96.85709006999969,53514.25204704
2023-11-18,15:39:15.000,322,11057251,13045,0,1700321954,13101.409184069991,96.89938485000312,53514.25204704
2023-11-18,15:39:16.000,322,11057217,13205,0,1700321955,13101.37550252,96.86413919999904,53514.19615008
2023-11-18,15:39:17.000,322,11057253,12925,0,1700321956,13101.321612039996,96.89938485000312,53514.15422736
2023-11-18,15:39:18.000,322,11057210,13365,0,1700321957,13101.35529359,96.9205322400012,53514.098330400004
2023-11-18,15:39:19.000,322,11057255,13165,0,1700321958,13101.402447759996,96.92758137000055,53514.2031372
2023-11-18,15:39:20.000,322,11057219,13285,0,1700321959,13101.37550252,96.92758137000055,53514.18916296001
2023-11-18,15:39:21.000,322,11057234,12765,0,1700321960,13101.37550252,96.9205322400012,53514.18217584
2023-11-18,15:39:22.000,322,11057238,12925,0,1700321961,13101.442865619996,96.9205322400012,53514.238072800006
2023-11-18,15:39:23.000,322,11057231,12965,0,1700321962,13101.41592038,96.92758137000055,53514.22409856
2023-11-18,15:39:24.000,322,11057213,13165,0,1700321963,13101.449601929991,96.97692528000334,53514.14025312001
2023-11-18,15:39:25.000,322,11057208,13085,0,1700321964,13101.39571145,96.9839744100027,53514.168201600005
2023-11-18,15:39:26.000,322,11057237,13085,0,1700321965,13101.348557279991,97.0192200599995,53514.12627888
2023-11-18,15:39:27.000,322,11057275,13085,0,1700321966,13101.422656689996,96.96987615000398,53514.23108568001
2023-11-18,15:39:28.000,322,11057214,12925,0,1700321967,13101.429392999991,96.97692528000334,53514.238072800006
2023-11-18,15:39:29.000,322,11057220,13245,0,1700321968,13101.483283479996,96.96987615000398,53514.25204704
2023-11-18,15:39:30.000,322,11057244,13085,0,1700321969,13101.442865619996,97.0192200599995,53514.217111440004
2023-11-18,15:39:31.000,322,11057217,12925,0,1700321970,13101.388975139991,97.01217093000014,53514.16121448001
2023-11-18,15:39:32.000,322,11057223,13085,0,1700321971,13101.41592038,97.02626918999886,53514.2031372
2023-11-18,15:39:33.000,322,11057222,13365,0,1700321972,13101.456338240001,97.04036745000485,53514.18916296001
2023-11-18,15:39:34.000,322,11057228,13445,0,1700321973,13101.456338240001,97.04741658000421,53514.21012432001
2023-11-18,15:39:35.000,322,11057268,13285,0,1700321974,13101.382238829996,97.04741658000421,53514.16121448001
2023-11-18,15:39:36.000,322,11057201,13285,0,1700321975,13101.442865619996,97.07561310000165,53514.19615008
2023-11-18,15:39:37.000,322,11057222,12925,0,1700321976,13101.483283479996,97.06856397000229,53514.2730084
2023-11-18,15:39:38.000,322,11057209,13005,0,1700321977,13101.503492409996,97.08971136000036,53514.266021280004
2023-11-18,15:39:39.000,322,11057220,13205,0,1700321978,13101.463074549996,97.09676048999972,53514.25903416001
2023-11-18,15:39:40.000,322,11057230,13205,0,1700321979,13101.429392999991,97.11085874999844,53514.17518872
2023-11-18,15:39:41.000,322,11057220,13245,0,1700321980,13101.409184069991,97.1320061400038,53514.21012432001
2023-11-18,15:39:42.000,322,11057214,13205,0,1700321981,13101.41592038,97.18135004999931,53514.18916296001
2023-11-18,15:39:43.000,322,11057210,13085,0,1700321982,13101.442865619996,97.17430091999995,53514.22409856
2023-11-18,15:39:44.000,322,11057184,12965,0,1700321983,13101.449601929991,97.19544830999803,53514.2730084
2023-11-18,15:39:45.000,322,11057231,13285,0,1700321984,13101.35529359,97.24479222000082,53514.238072800006
2023-11-18,15:39:46.000,322,11057208,13125,0,1700321985,13101.382238829996,97.25184135000018,53514.23108568001
2023-11-18,15:39:47.000,322,11057250,13285,0,1700321986,13101.436129310001,97.28708700000425,53514.266021280004
2023-11-18,15:39:48.000,322,11057255,13005,0,1700321987,13101.39571145,97.3293817800004,53514.25903416001
2023-11-18,15:39:49.000,322,11057240,13485,0,1700321988,13101.436129310001,97.35052916999848,53514.25903416001
2023-11-18,15:39:50.000,322,11057216,13005,0,1700321989,13101.368766209991,97.40692221000063,53514.18916296001
2023-11-18,15:39:51.000,322,11057204,12925,0,1700321990,13101.362029899996,97.39987308000127,53514.17518872
2023-11-18,15:39:52.000,322,11057211,12965,0,1700321991,13101.41592038,97.42806959999871,53514.286982640006
2023-11-18,15:39:53.000,322,11057263,13205,0,1700321992,13101.456338240001,97.43511872999807,53514.30095688
2023-11-18,15:39:54.000,322,11057234,12885,0,1700321993,13101.442865619996,97.44921699000406,53514.286982640006
2023-11-18,15:39:55.000,322,11057261,12565,0,1700321994,13101.449601929991,97.5126591599983,53514.25204704
2023-11-18,15:39:56.000,322,11057206,13285,0,1700321995,13101.362029899996,97.53380655000365,53514.168201600005
2023-11-18,15:39:57.000,322,11057235,13365,0,1700321996,13101.402447759996,97.540855680003,53514.217111440004
2023-11-18,15:39:58.000,322,11057192,13365,0,1700321997,13101.442865619996,97.51970828999765,53514.238072800006
2023-11-18,15:39:59.000,322,11057209,12925,0,1700321998,13101.442865619996,97.59724871999788,53514.2730084
2023-11-18,15:40:00.000,322,11057225,13205,0,1700321999,13101.422656689996,97.61839611000323,53514.27999552001
2023-11-18,15:40:01.000,322,11057195,13205,0,1700322000,13101.449601929991,97.60429785000451,53514.22409856
2023-11-18,15:40:02.000,322,11057249,13285,0,1700322001,13101.496756100001,97.64659263000067,53514.27999552001
2023-11-18,15:40:03.000,322,11057227,13165,0,1700322002,13101.503492409996,97.63249437000195,53514.2730084
2023-11-18,15:40:04.000,322,11057210,13045,0,1700322003,13101.469810859991,97.65364176000003,53514.23108568001
2023-11-18,15:40:05.000,322,11057223,13205,0,1700322004,13101.449601929991,97.68183828000474,53514.27999552001
2023-11-18,15:40:06.000,322,11057211,13125,0,1700322005,13101.436129310001,97.6888874100041,53514.238072800006
2023-11-18,15:40:07.000,322,11057222,12925,0,1700322006,13101.523701339996,97.6747891499981,53514.31493112
2023-11-18,15:40:08.000,322,11057242,12965,0,1700322007,13101.550646579992,97.68183828000474,53514.31493112
2023-11-18,15:40:09.000,322,11057202,13285,0,1700322008,13101.557382890001,97.6747891499981,53514.4127508
2023-11-18,15:40:10.000,322,11057227,13205,0,1700322009,13101.537173960001,97.6747891499981,53514.335892480005
2023-11-18,15:40:11.000,322,11057244,13085,0,1700322010,13101.442865619996,97.68183828000474,53514.2730084
2023-11-18,15:40:12.000,322,11057232,13245,0,1700322011,13101.503492409996,97.66069088999939,53514.29396976
2023-11-18,15:40:13.000,322,11057178,13205,0,1700322012,13101.463074549996,97.66774001999875,53514.30095688
2023-11-18,15:40:14.000,322,11057211,13405,0,1700322013,13101.476547170001,97.6888874100041,53514.34986672
2023-11-18,15:40:15.000,322,11057251,12885,0,1700322014,13101.449601929991,97.66069088999939,53514.266021280004
2023-11-18,15:40:16.000,322,11057222,13125,0,1700322015,13101.456338240001,97.66069088999939,53514.31493112
2023-11-18,15:40:17.000,322,11057243,13045,0,1700322016,13101.483283479996,97.62544524000259,53514.36384096
2023-11-18,15:40:18.000,322,11057249,13285,0,1700322017,13101.483283479996,97.62544524000259,53514.384802320004
2023-11-18,15:40:19.000,322,11057226,13165,0,1700322018,13101.39571145,97.58315045999916,53514.35685384001
2023-11-18,15:40:20.000,322,11057223,12965,0,1700322019,13101.422656689996,97.59019958999852,53514.37082808
2023-11-18,15:40:21.000,322,11057237,13405,0,1700322020,13101.341820969996,97.63249437000195,53514.27999552001
2023-11-18,15:40:22.000,322,11057253,13125,0,1700322021,13101.33508466,97.56905220000044,53514.32890536001
2023-11-18,15:40:23.000,322,11057188,13125,0,1700322022,13101.37550252,97.56905220000044,53514.37082808
2023-11-18,15:40:24.000,322,11057199,12805,0,1700322023,13101.39571145,97.56905220000044,53514.42672504001
2023-11-18,15:40:25.000,322,11057228,12725,0,1700322024,13101.35529359,97.56200307000108,53514.41973792
2023-11-18,15:40:26.000,322,11057251,12925,0,1700322025,13101.260985249995,97.60429785000451,53514.32890536001
2023-11-18,15:40:27.000,322,11057205,12965,0,1700322026,13101.2946668,97.56200307000108,53514.35685384001
2023-11-18,15:40:28.000,322,11057205,13325,0,1700322027,13101.260985249995,97.54790481000236,53514.35685384001
2023-11-18,15:40:29.000,322,11057222,12925,0,1700322028,13101.25424894,97.54790481000236,53514.35685384001
2023-11-18,15:40:30.000,322,11057180,13125,0,1700322029,13101.18688583999,97.52675742000429,53514.30794400001
2023-11-18,15:40:31.000,322,11057219,13165,0,1700322030,13101.180149529995,97.54790481000236,53514.32191824
2023-11-18,15:40:32.000,322,11057235,12965,0,1700322031,13101.23404001,97.54790481000236,53514.405763680006
2023-11-18,15:40:33.000,322,11057244,12965,0,1700322032,13101.20709476999,97.540855680003,53514.44069928
2023-11-18,15:40:34.000,322,11057197,13365,0,1700322033,13101.19362215,97.5761013299998,53514.39178944
2023-11-18,15:40:35.000,322,11057224,12925,0,1700322034,13101.17341322,97.56200307000108,53514.32890536001
2023-11-18,15:40:36.000,322,11057198,12765,0,1700322035,13101.18688583999,97.56200307000108,53514.37082808
2023-11-18,15:40:37.000,322,11057267,13205,0,1700322036,13101.079104879995,97.59019958999852,53514.27999552001
2023-11-18,15:40:38.000,322,11057198,13165,0,1700322037,13101.16667690999,97.5761013299998,53514.36384096
2023-11-18,15:40:39.000,322,11057203,13125,0,1700322038,13101.16667690999,97.61134698000387,53514.37082808
2023-11-18,15:40:40.000,322,11057240,13285,0,1700322039,13101.139731669995,97.60429785000451,53514.39877656001
2023-11-18,15:40:41.000,322,11057188,13245,0,1700322040,13101.16667690999,97.65364176000003,53514.32191824
2023-11-18,15:40:42.000,322,11057238,13445,0,1700322041,13101.21383108,97.64659263000067,53514.35685384001
2023-11-18,15:40:43.000,322,11057237,13405,0,1700322042,13101.19362215,97.64659263000067,53514.4127508
2023-11-18,15:40:44.000,322,11057192,13285,0,1700322043,13101.18688583999,97.6747891499981,53514.36384096
2023-11-18,15:40:45.000,322,11057174,12925,0,1700322044,13101.159940599995,97.6747891499981,53514.37781520001
2023-11-18,15:40:46.000,322,11057227,12925,0,1700322045,13101.139731669995,97.69593654000346,53514.29396976
2023-11-18,15:40:47.000,322,11057240,12925,0,1700322046,13101.180149529995,97.68183828000474,53514.31493112
2023-11-18,15:40:48.000,322,11057192,13085,0,1700322047,13101.21383108,97.69593654000346,53514.41973792
2023-11-18,15:40:49.000,322,11057244,13005,0,1700322048,13101.220567389995,97.6747891499981,53514.42672504001
2023-11-18,15:40:50.000,322,11057244,13125,0,1700322049,13101.200358459995,97.6747891499981,53514.39877656001
2023-11-18,15:40:51.000,322,11057257,12605,0,1700322050,13101.11278643,97.69593654000346,53514.30794400001
2023-11-18,15:40:52.000,322,11057288,12805,0,1700322051,13101.16667690999,97.6888874100041,53514.335892480005
2023-11-18,15:40:53.000,322,11057281,13485,0,1700322052,13101.17341322,97.66774001999875,53514.35685384001
2023-11-18,15:40:54.000,322,11057230,13285,0,1700322053,13101.180149529995,97.66774001999875,53514.35685384001
2023-11-18,15:40:55.000,322,11057226,13125,0,1700322054,13101.13299536,97.69593654000346,53514.34986672
2023-11-18,15:40:56.000,322,11057188,13565,0,1700322055,13101.200358459995,97.66774001999875,53514.39178944
2023-11-18,15:40:57.000,322,11057249,13085,0,1700322056,13101.15320429,97.63249437000195,53514.44069928
2023-11-18,15:40:58.000,322,11057211,13165,0,1700322057,13101.16667690999,97.63954350000131,53514.44768640001
2023-11-18,15:40:59.000,322,11057226,13405,0,1700322058,13101.159940599995,97.65364176000003,53514.433712160004
2023-11-18,15:41:00.000,322,11057243,13085,0,1700322059,13101.159940599995,97.61134698000387,53514.44069928
2023-11-18,15:41:01.000,322,11057237,13285,0,1700322060,13101.119522739995,97.63249437000195,53514.37781520001
2023-11-18,15:41:02.000,322,11057242,13085,0,1700322061,13101.058895949995,97.64659263000067,53514.36384096
2023-11-18,15:41:03.000,322,11057200,13285,0,1700322062,13101.08584118999,97.62544524000259,53514.4127508
2023-11-18,15:41:04.000,322,11057240,13005,0,1700322063,13101.13299536,97.59019958999852,53514.405763680006
2023-11-18,15:41:05.000,322,11057210,13165,0,1700322064,13101.0925775,97.61134698000387,53514.48960912
2023-11-18,15:41:06.000,322,11057208,13365,0,1700322065,13101.10605011999,97.56905220000044,53514.44768640001
2023-11-18,15:41:07.000,322,11057203,13285,0,1700322066,13100.937642369994,97.59019958999852,53514.36384096
2023-11-18,15:41:08.000,322,11057204,13205,0,1700322067,13100.98479653999,97.56905220000044,53514.405763680006
2023-11-18,15:41:09.000,322,11057261,13485,0,1700322068,13100.99153285,97.59724871999788,53514.46166064
2023-11-18,15:41:10.000,322,11057253,13205,0,1700322069,13100.930906059999,97.5761013299998,53514.39877656001
2023-11-18,15:41:11.000,322,11057214,12845,0,1700322070,13100.910697129999,97.5761013299998,53514.39877656001
2023-11-18,15:41:12.000,322,11057246,13245,0,1700322071,13100.978060229994,97.51970828999765,53514.47563488001
2023-11-18,15:41:13.000,322,11057262,13325,0,1700322072,13100.978060229994,97.54790481000236,53514.503583360005
2023-11-18,15:41:14.000,322,11057232,13085,0,1700322073,13100.98479653999,97.540855680003,53514.51057048
2023-11-18,15:41:15.000,322,11057254,13125,0,1700322074,13100.897224509994,97.5126591599983,53514.4127508
2023-11-18,15:41:16.000,322,11057238,12965,0,1700322075,13100.92416974999,97.49856089999957,53514.42672504001
2023-11-18,15:41:17.000,322,11057208,13125,0,1700322076,13100.951114989999,97.50561002999893,53514.48960912
2023-11-18,15:41:18.000,322,11057235,13365,0,1700322077,13100.97132392,97.48446264000086,53514.49659624001
2023-11-18,15:41:19.000,322,11057233,13165,0,1700322078,13100.951114989999,97.49856089999957,53514.44768640001
2023-11-18,15:41:20.000,322,11057208,13165,0,1700322079,13100.90396081999,97.5126591599983,53514.44069928
2023-11-18,15:41:21.000,322,11057219,13365,0,1700322080,13100.917433439994,97.48446264000086,53514.4127508
2023-11-18,15:41:22.000,322,11057234,13125,0,1700322081,13100.978060229994,97.47036438000214,53514.46864776
2023-11-18,15:41:23.000,322,11057236,13365,0,1700322082,13100.978060229994,97.4774135100015,53514.482622
2023-11-18,15:41:24.000,322,11057243,13045,0,1700322083,13100.96458760999,97.45626612000342,53514.482622
2023-11-18,15:41:25.000,322,11057218,13045,0,1700322084,13100.897224509994,97.46331525000278,53514.41973792
2023-11-18,15:41:26.000,322,11057244,13005,0,1700322085,13100.910697129999,97.4421678600047,53514.384802320004
2023-11-18,15:41:27.000,322,11057231,13285,0,1700322086,13100.90396081999,97.46331525000278,53514.3428796
2023-11-18,15:41:28.000,322,11057240,12925,0,1700322087,13100.99153285,97.4421678600047,53514.52454472001
2023-11-18,15:41:29.000,322,11057184,13125,0,1700322088,13101.01174178,97.46331525000278,53514.51057048
2023-11-18,15:41:30.000,322,11057175,12885,0,1700322089,13101.01174178,97.4774135100015,53514.5175576
2023-11-18,15:41:31.000,322,11057254,13245,0,1700322090,13100.930906059999,97.4774135100015,53514.433712160004
2023-11-18,15:41:32.000,322,11057173,12925,0,1700322091,13100.92416974999,97.46331525000278,53514.42672504001
2023-11-18,15:41:33.000,322,11057240,13285,0,1700322092,13100.94437867999,97.51970828999765,53514.52454472001
2023-11-18,15:41:34.000,322,11057219,13245,0,1700322093,13100.937642369994,97.49151177000022,53514.482622
2023-11-18,15:41:35.000,322,11057186,13205,0,1700322094,13100.863542959989,97.5126591599983,53514.41973792
2023-11-18,15:41:36.000,322,11057221,12765,0,1700322095,13100.910697129999,97.52675742000429,53514.46166064
2023-11-18,15:41:37.000,322,11057247,13165,0,1700322096,13100.99153285,97.540855680003,53514.53153184
2023-11-18,15:41:38.000,322,11057224,12925,0,1700322097,13100.998269159994,97.56200307000108,53514.54550608001
2023-11-18,15:41:39.000,322,11057207,12925,0,1700322098,13100.96458760999,97.55495394000172,53514.5874288
2023-11-18,15:41:40.000,322,11057232,13165,0,1700322099,13100.951114989999,97.59019958999852,53514.48960912
2023-11-18,15:41:41.000,322,11057180,13085,0,1700322100,13100.863542959989,97.63249437000195,53514.454673520006
2023-11-18,15:41:42.000,322,11057209,13485,0,1700322101,13100.897224509994,97.63249437000195,53514.482622
2023-11-18,15:41:43.000,322,11057250,13045,0,1700322102,13100.94437867999,97.66069088999939,53514.55948032
2023-11-18,15:41:44.000,322,11057182,13205,0,1700322103,13100.937642369994,97.69593654000346,53514.5175576
2023-11-18,15:41:45.000,322,11057196,13285,0,1700322104,13100.90396081999,97.70298567000282,53514.53153184
2023-11-18,15:41:46.000,322,11057218,13205,0,1700322105,13100.90396081999,97.73118219000025,53514.5175576
2023-11-18,15:41:47.000,322,11057258,13205,0,1700322106,13100.930906059999,97.76642784000433,53514.59441592001
2023-11-18,15:41:48.000,322,11057226,13245,0,1700322107,13100.897224509994,97.74528044999897,53514.51057048
2023-11-18,15:41:49.000,322,11057252,13005,0,1700322108,13100.94437867999,97.78052610000304,53514.52454472001
2023-11-18,15:41:50.000,322,11057193,13045,0,1700322109,13100.937642369994,97.81577174999984,53514.46166064
2023-11-18,15:41:51.000,322,11057198,12885,0,1700322110,13100.957851299994,97.81577174999984,53514.46166064
2023-11-18,15:41:52.000,322,11057183,13205,0,1700322111,13101.03195071,97.83691913999792,53514.55948032
2023-11-18,15:41:53.000,322,11057208,13005,0,1700322112,13101.05215964,97.85101740000391,53514.51057048
2023-11-18,15:41:54.000,322,11057228,13325,0,1700322113,13101.04542332999,97.85806653000327,53514.53153184
2023-11-18,15:41:55.000,322,11057209,13205,0,1700322114,13101.00500546999,97.83691913999792,53514.51057048
2023-11-18,15:41:56.000,322,11057201,13205,0,1700322115,13101.038687019995,97.89331218000007,53514.46166064
2023-11-18,15:41:57.000,322,11057186,13005,0,1700322116,13101.04542332999,97.90741043999878,53514.52454472001
2023-11-18,15:41:58.000,322,11057255,12885,0,1700322117,13101.10605011999,97.88626305000071,53514.55948032
2023-11-18,15:41:59.000,322,11057220,12965,0,1700322118,13101.08584118999,97.92855783000414,53514.56646744001
2023-11-18,15:42:00.000,322,11057162,13005,0,1700322119,13101.05215964,97.90036130999943,53514.51057048
2023-11-18,15:42:01.000,322,11057247,12925,0,1700322120,13101.05215964,97.92855783000414,53514.503583360005
2023-11-18,15:42:02.000,322,11057245,12925,0,1700322121,13101.099313809995,97.92150870000478,53514.5874288
2023-11-18,15:42:03.000,322,11057201,13125,0,1700322122,13101.099313809995,97.90036130999943,53514.573454560006
2023-11-18,15:42:04.000,322,11057231,13405,0,1700322123,13101.099313809995,97.92855783000414,53514.60839016
2023-11-18,15:42:05.000,322,11057236,12965,0,1700322124,13101.03195071,97.92150870000478,53514.53153184
2023-11-18,15:42:06.000,322,11057234,13125,0,1700322125,13101.079104879995,97.92855783000414,53514.55948032
2023-11-18,15:42:07.000,322,11057221,13085,0,1700322126,13101.079104879995,97.91445956999814,53514.60839016
2023-11-18,15:42:08.000,322,11057207,13405,0,1700322127,13101.10605011999,97.94970522000222,53514.62935152
2023-11-18,15:42:09.000,322,11057212,13125,0,1700322128,13101.13299536,97.92855783000414,53514.64332576001
2023-11-18,15:42:10.000,322,11057256,13605,0,1700322129,13101.10605011999,97.96380348000093,53514.61537728001
2023-11-18,15:42:11.000,322,11057275,13045,0,1700322130,13101.038687019995,97.94265609000286,53514.552493200004
2023-11-18,15:42:12.000,322,11057245,13285,0,1700322131,13101.038687019995,97.98495086999901,53514.55948032
2023-11-18,15:42:13.000,322,11057224,13085,0,1700322132,13101.038687019995,98.04839304000052,53514.58044168
2023-11-18,15:42:14.000,322,11057235,13045,0,1700322133,13101.02521439999,98.04134391000116,53514.55948032
2023-11-18,15:42:15.000,322,11057188,12885,0,1700322134,13100.978060229994,98.07658955999796,53514.552493200004
2023-11-18,15:42:16.000,322,11057230,13165,0,1700322135,13101.018478089994,98.11183521000203,53514.61537728001
2023-11-18,15:42:17.000,322,11057239,13285,0,1700322136,13101.08584118999,98.05544216999988,53514.63633864
2023-11-18,15:42:18.000,322,11057217,13005,0,1700322137,13101.05215964,98.11183521000203,53514.5874288
2023-11-18,15:42:19.000,322,11057218,13005,0,1700322138,13101.038687019995,98.11888434000139,53514.62935152
2023-11-18,15:42:20.000,322,11057226,13245,0,1700322139,13101.03195071,98.11888434000139,53514.54550608001
2023-11-18,15:42:21.000,322,11057208,13405,0,1700322140,13101.03195071,98.14708085999882,53514.54550608001
2023-11-18,15:42:22.000,322,11057244,13085,0,1700322141,13101.05215964,98.21052303000033,53514.5175576
2023-11-18,15:42:23.000,322,11057215,13605,0,1700322142,13101.08584118999,98.21052303000033,53514.601403040004
2023-11-18,15:42:24.000,322,11057249,13165,0,1700322143,13101.0925775,98.21052303000033,53514.63633864
2023-11-18,15:42:25.000,322,11057178,13045,0,1700322144,13101.08584118999,98.22462128999905,53514.58044168
2023-11-18,15:42:26.000,322,11057233,13485,0,1700322145,13101.08584118999,98.22462128999905,53514.58044168
2023-11-18,15:42:27.000,322,11057286,12925,0,1700322146,13101.14646797999,98.21052303000033,53514.601403040004
2023-11-18,15:42:28.000,322,11057233,13085,0,1700322147,13101.139731669995,98.2810143300012,53514.622364400006
2023-11-18,15:42:29.000,322,11057203,13005,0,1700322148,13101.099313809995,98.25281781000376,53514.58044168
2023-11-18,15:42:30.000,322,11057233,13005,0,1700322149,13101.03195071,98.28806346000056,53514.52454472001
2023-11-18,15:42:31.000,322,11057213,13165,0,1700322150,13101.07236857,98.316259979998,53514.56646744001
2023-11-18,15:42:32.000,322,11057249,13125,0,1700322151,13101.17341322,98.29511258999992,53514.720184080004
2023-11-18,15:42:33.000,322,11057227,13045,0,1700322152,13101.12625904999,98.33740737000335,53514.62935152
2023-11-18,15:42:34.000,322,11057250,12925,0,1700322153,13101.13299536,98.3797021499995,53514.60839016
2023-11-18,15:42:35.000,322,11057229,13205,0,1700322154,13101.099313809995,98.44314432000101,53514.59441592001
2023-11-18,15:42:36.000,322,11057221,13205,0,1700322155,13101.07236857,98.45019345000037,53514.53851896
2023-11-18,15:42:37.000,322,11057236,13085,0,1700322156,13101.06563225999,98.5277338800006,53514.60839016
2023-11-18,15:42:38.000,322,11057225,13085,0,1700322157,13101.099313809995,98.49953736000316,53514.67826136
2023-11-18,15:42:39.000,322,11057253,13365,0,1700322158,13101.119522739995,98.54183213999931,53514.62935152
2023-11-18,15:42:40.000,322,11057197,13045,0,1700322159,13101.10605011999,98.55593039999803,53514.601403040004
2023-11-18,15:42:41.000,322,11057269,13165,0,1700322160,13101.119522739995,98.61232344000018,53514.61537728001
2023-11-18,15:42:42.000,322,11057266,13325,0,1700322161,13101.14646797999,98.60527431000082,53514.68524848
2023-11-18,15:42:43.000,322,11057238,12925,0,1700322162,13101.18688583999,98.66166735000297,53514.6573
2023-11-18,15:42:44.000,322,11057221,13205,0,1700322163,13101.17341322,98.66871648000233,53514.65031288
2023-11-18,15:42:45.000,322,11057220,12965,0,1700322164,13101.119522739995,98.72510952000448,53514.5874288
2023-11-18,15:42:46.000,322,11057217,13485,0,1700322165,13101.11278643,98.7392077800032,53514.601403040004
2023-11-18,15:42:47.000,322,11057230,13325,0,1700322166,13101.16667690999,98.76740430000063,53514.67826136
2023-11-18,15:42:48.000,322,11057207,13005,0,1700322167,13101.19362215,98.78150255999935,53514.6573
2023-11-18,15:42:49.000,322,11057218,13005,0,1700322168,13101.21383108,98.81674821000342,53514.68524848
2023-11-18,15:42:50.000,322,11057249,13125,0,1700322169,13101.23404001,98.8378956000015,53514.66428712001
2023-11-18,15:42:51.000,322,11057247,13125,0,1700322170,13101.180149529995,98.83084647000214,53514.59441592001
2023-11-18,15:42:52.000,322,11057198,12845,0,1700322171,13101.240776319995,98.8378956000015,53514.6573
2023-11-18,15:42:53.000,322,11057283,13045,0,1700322172,13101.260985249995,98.85904298999958,53514.64332576001
2023-11-18,15:42:54.000,322,11057216,13085,0,1700322173,13101.281194179996,98.88019037999766,53514.66428712001
2023-11-18,15:42:55.000,322,11057221,13445,0,1700322174,13101.159940599995,98.91543603000173,53514.552493200004
2023-11-18,15:42:56.000,322,11057204,12925,0,1700322175,13101.281194179996,98.90133777000301,53514.62935152
2023-11-18,15:42:57.000,322,11057212,12965,0,1700322176,13101.28793048999,98.91543603000173,53514.671274240005
2023-11-18,15:42:58.000,322,11057245,13125,0,1700322177,13101.301403109996,98.90838690000237,53514.68524848
2023-11-18,15:42:59.000,322,11057232,13245,0,1700322178,13101.281194179996,98.96477994000452,53514.64332576001
2023-11-18,15:43:00.000,322,11057180,12925,0,1700322179,13101.260985249995,98.91543603000173,53514.68524848
2023-11-18,15:43:01.000,322,11057181,12965,0,1700322180,13101.19362215,98.96477994000452,53514.63633864
2023-11-18,15:43:02.000,322,11057266,13085,0,1700322181,13101.200358459995,98.99297646000196,53514.60839016
2023-11-18,15:43:03.000,322,11057262,13165,0,1700322182,13101.23404001,98.9859273300026,53514.68524848
2023-11-18,15:43:04.000,322,11057178,13285,0,1700322183,13101.24751262999,99.03527123999811,53514.741145440006
2023-11-18,15:43:05.000,322,11057167,12965,0,1700322184,13101.200358459995,99.02117297999939,53514.69223560001
2023-11-18,15:43:06.000,322,11057176,13365,0,1700322185,13101.18688583999,98.9859273300026,53514.69922272
2023-11-18,15:43:07.000,322,11057241,12765,0,1700322186,13101.17341322,98.99297646000196,53514.73415832001
2023-11-18,15:43:08.000,322,11057201,13365,0,1700322187,13101.139731669995,99.00002559000131,53514.7271712
2023-11-18,15:43:09.000,322,11057222,12965,0,1700322188,13101.159940599995,99.03527123999811,53514.73415832001
2023-11-18,15:43:10.000,322,11057250,13125,0,1700322189,13101.08584118999,99.02822210999875,53514.59441592001
2023-11-18,15:43:11.000,322,11057251,13125,0,1700322190,13101.08584118999,99.04232037000475,53514.67826136
2023-11-18,15:43:12.000,322,11057215,13605,0,1700322191,13101.08584118999,99.04232037000475,53514.66428712001
2023-11-18,15:43:13.000,322,11057277,13085,0,1700322192,13101.159940599995,99.03527123999811,53514.741145440006
2023-11-18,15:43:14.000,322,11057293,13205,0,1700322193,13101.19362215,99.05641863000346,53514.76210680001
2023-11-18,15:43:15.000,322,11057225,13165,0,1700322194,13101.180149529995,99.07756602000154,53514.73415832001
2023-11-18,15:43:16.000,322,11057248,13245,0,1700322195,13101.13299536,99.12690993000433,53514.671274240005
2023-11-18,15:43:17.000,322,11057195,13365,0,1700322196,13101.12625904999,99.14100819000305,53514.69223560001
2023-11-18,15:43:18.000,322,11057223,13245,0,1700322197,13101.20709476999,99.13395906000369,53514.74813256
2023-11-18,15:43:19.000,322,11057193,13125,0,1700322198,13101.17341322,99.12690993000433,53514.75511968
2023-11-18,15:43:20.000,322,11057261,13245,0,1700322199,13101.159940599995,99.16215558000113,53514.71319696001
2023-11-18,15:43:21.000,322,11057204,13565,0,1700322200,13101.180149529995,99.16215558000113,53514.741145440006
2023-11-18,15:43:22.000,322,11057240,13325,0,1700322201,13101.240776319995,99.17625383999984,53514.81101664001
2023-11-18,15:43:23.000,322,11057263,13285,0,1700322202,13101.220567389995,99.16920471000049,53514.74813256
2023-11-18,15:43:24.000,322,11057249,13285,0,1700322203,13101.240776319995,99.16215558000113,53514.80402952
2023-11-18,15:43:25.000,322,11057220,12845,0,1700322204,13101.17341322,99.16215558000113,53514.69922272
2023-11-18,15:43:26.000,322,11057282,13245,0,1700322205,13101.200358459995,99.1833029699992,53514.71319696001
2023-11-18,15:43:27.000,322,11057226,13285,0,1700322206,13101.25424894,99.1833029699992,53514.82499088
2023-11-18,15:43:28.000,322,11057215,13085,0,1700322207,13101.28793048999,99.17625383999984,53514.7970424
2023-11-18,15:43:29.000,322,11057213,13245,0,1700322208,13101.27445787,99.13395906000369,53514.84595224
2023-11-18,15:43:30.000,322,11057263,13285,0,1700322209,13101.281194179996,99.1198607999977,53514.82499088
2023-11-18,15:43:31.000,322,11057235,13005,0,1700322210,13101.220567389995,99.14100819000305,53514.74813256
2023-11-18,15:43:32.000,322,11057199,13085,0,1700322211,13101.24751262999,99.15510645000177,53514.77608104
2023-11-18,15:43:33.000,322,11057228,13045,0,1700322212,13101.21383108,99.16215558000113,53514.85293936
2023-11-18,15:43:34.000,322,11057254,13365,0,1700322213,13101.2946668,99.13395906000369,53514.77608104
2023-11-18,15:43:35.000,322,11057227,12965,0,1700322214,13101.20709476999,99.1833029699992,53514.769093920004
2023-11-18,15:43:36.000,322,11057234,13005,0,1700322215,13101.22730369999,99.15510645000177,53514.78306816001
2023-11-18,15:43:37.000,322,11057248,12965,0,1700322216,13101.281194179996,99.13395906000369,53514.83197800001
2023-11-18,15:43:38.000,322,11057252,13125,0,1700322217,13101.21383108,99.14805732000241,53514.78306816001
2023-11-18,15:43:39.000,322,11057234,13125,0,1700322218,13101.18688583999,99.13395906000369,53514.80402952
2023-11-18,15:43:40.000,322,11057274,13205,0,1700322219,13101.220567389995,99.16215558000113,53514.80402952
2023-11-18,15:43:41.000,322,11057251,13245,0,1700322220,13101.15320429,99.12690993000433,53514.790055280006
2023-11-18,15:43:42.000,322,11057281,13085,0,1700322221,13101.12625904999,99.16215558000113,53514.741145440006
2023-11-18,15:43:43.000,322,11057193,13245,0,1700322222,13101.14646797999,99.16215558000113,53514.75511968
2023-11-18,15:43:44.000,322,11057279,13285,0,1700322223,13101.19362215,99.14100819000305,53514.89486208
2023-11-18,15:43:45.000,322,11057262,13365,0,1700322224,13101.14646797999,99.19035209999856,53514.81101664001
2023-11-18,15:43:46.000,322,11057230,12645,0,1700322225,13101.180149529995,99.20445036000456,53514.77608104
2023-11-18,15:43:47.000,322,11057271,13405,0,1700322226,13101.159940599995,99.23969601000135,53514.887874960004
2023-11-18,15:43:48.000,322,11057260,13125,0,1700322227,13101.139731669995,99.19740122999792,53514.85992648001
2023-11-18,15:43:49.000,322,11057257,13245,0,1700322228,13101.11278643,99.24674514000071,53514.81101664001
2023-11-18,15:43:50.000,322,11057269,13085,0,1700322229,13101.14646797999,99.232646880002,53514.75511968
2023-11-18,15:43:51.000,322,11057227,13125,0,1700322230,13101.119522739995,99.22559775000263,53514.790055280006
2023-11-18,15:43:52.000,322,11057205,13365,0,1700322231,13101.180149529995,99.25379427000007,53514.85992648001
2023-11-18,15:43:53.000,322,11057233,12965,0,1700322232,13101.21383108,99.27494165999815,53514.92281056
2023-11-18,15:43:54.000,322,11057228,13125,0,1700322233,13101.159940599995,99.26789252999879,53514.90184920001
2023-11-18,15:43:55.000,322,11057287,12965,0,1700322234,13101.119522739995,99.2960890500035,53514.83197800001
2023-11-18,15:43:56.000,322,11057259,12965,0,1700322235,13101.119522739995,99.27494165999815,53514.74813256
2023-11-18,15:43:57.000,322,11057232,12965,0,1700322236,13101.119522739995,99.25379427000007,53514.81800376
2023-11-18,15:43:58.000,322,11057237,13165,0,1700322237,13101.16667690999,99.25379427000007,53514.85992648001
2023-11-18,15:43:59.000,322,11057216,13085,0,1700322238,13101.19362215,99.27494165999815,53514.92281056
2023-11-18,15:44:00.000,322,11057227,13205,0,1700322239,13101.18688583999,99.24674514000071,53514.838965120005
2023-11-18,15:44:01.000,322,11057237,12965,0,1700322240,13101.180149529995,99.25379427000007,53514.91582344
2023-11-18,15:44:02.000,322,11057223,13565,0,1700322241,13101.25424894,99.21854862000328,53514.95075904001
2023-11-18,15:44:03.000,322,11057270,13005,0,1700322242,13101.220567389995,99.19035209999856,53514.936784800004
2023-11-18,15:44:04.000,322,11057215,13325,0,1700322243,13101.25424894,99.19035209999856,53514.887874960004
2023-11-18,15:44:05.000,322,11057212,13005,0,1700322244,13101.200358459995,99.17625383999984,53514.91582344
2023-11-18,15:44:06.000,322,11057213,12925,0,1700322245,13101.19362215,99.19035209999856,53514.85992648001
2023-11-18,15:44:07.000,322,11057235,13085,0,1700322246,13101.22730369999,99.17625383999984,53514.96473328
2023-11-18,15:44:08.000,322,11057243,13125,0,1700322247,13101.23404001,99.15510645000177,53514.99268176
2023-11-18,15:44:09.000,322,11057198,13445,0,1700322248,13101.27445787,99.15510645000177,53515.006656000005
2023-11-18,15:44:10.000,322,11057252,13205,0,1700322249,13101.260985249995,99.16920471000049,53515.04857872001
2023-11-18,15:44:11.000,322,11057246,13205,0,1700322250,13101.24751262999,99.14805732000241,53514.99966888001
2023-11-18,15:44:12.000,322,11057239,13085,0,1700322251,13101.14646797999,99.14100819000305,53514.90184920001
2023-11-18,15:44:13.000,322,11057272,13085,0,1700322252,13101.16667690999,99.09871340999962,53514.92281056
2023-11-18,15:44:14.000,322,11057201,13205,0,1700322253,13101.240776319995,99.1198607999977,53514.96473328
2023-11-18,15:44:15.000,322,11057229,13125,0,1700322254,13101.23404001,99.14100819000305,53514.99966888001
2023-11-18,15:44:16.000,322,11057222,13445,0,1700322255,13101.220567389995,99.1198607999977,53514.95075904001
2023-11-18,15:44:17.000,322,11057215,13325,0,1700322256,13101.220567389995,99.06346776000282,53514.95075904001
2023-11-18,15:44:18.000,322,11057233,12965,0,1700322257,13101.27445787,99.09166428000026,53515.1114628
2023-11-18,15:44:19.000,322,11057229,13325,0,1700322258,13101.220567389995,99.0846151500009,53515.01364312
2023-11-18,15:44:20.000,322,11057234,13285,0,1700322259,13101.200358459995,99.11281166999834,53515.02761736001
2023-11-18,15:44:21.000,322,11057203,13205,0,1700322260,13101.17341322,99.09166428000026,53514.94377192
2023-11-18,15:44:22.000,322,11057186,13605,0,1700322261,13101.159940599995,99.11281166999834,53514.94377192
2023-11-18,15:44:23.000,322,11057223,13525,0,1700322262,13101.22730369999,99.12690993000433,53515.055565840004
2023-11-18,15:44:24.000,322,11057207,13285,0,1700322263,13101.260985249995,99.14100819000305,53515.06255296
2023-11-18,15:44:25.000,322,11057233,13125,0,1700322264,13101.240776319995,99.14100819000305,53515.006656000005
2023-11-18,15:44:26.000,322,11057203,12885,0,1700322265,13101.200358459995,99.14100819000305,53514.99966888001
2023-11-18,15:44:27.000,322,11057236,12765,0,1700322266,13101.21383108,99.11281166999834,53515.03460448
2023-11-18,15:44:28.000,322,11057248,13125,0,1700322267,13101.180149529995,99.11281166999834,53514.99966888001
2023-11-18,15:44:29.000,322,11057230,13205,0,1700322268,13101.18688583999,99.09871340999962,53515.03460448
2023-11-18,15:44:30.000,322,11057245,12845,0,1700322269,13101.0925775,99.1198607999977,53515.01364312
2023-11-18,15:44:31.000,322,11057209,13285,0,1700322270,13101.14646797999,99.13395906000369,53514.99268176
2023-11-18,15:44:32.000,322,11057253,13165,0,1700322271,13101.139731669995,99.11281166999834,53515.04857872001
2023-11-18,15:44:33.000,322,11057218,13085,0,1700322272,13101.17341322,99.13395906000369,53515.055565840004
2023-11-18,15:44:34.000,322,11057209,12925,0,1700322273,13101.17341322,99.12690993000433,53515.03460448
2023-11-18,15:44:35.000,322,11057282,12965,0,1700322274,13101.099313809995,99.11281166999834,53514.9717204
2023-11-18,15:44:36.000,322,11057271,12845,0,1700322275,13101.11278643,99.1198607999977,53515.03460448
2023-11-18,15:44:37.000,322,11057244,13085,0,1700322276,13101.0925775,99.07756602000154,53515.02761736001
2023-11-18,15:44:38.000,322,11057186,13085,0,1700322277,13101.12625904999,99.10576253999898,53515.006656000005
2023-11-18,15:44:39.000,322,11057210,12965,0,1700322278,13101.0925775,99.1198607999977,53515.02063024
2023-11-18,15:44:40.000,322,11057197,13125,0,1700322279,13101.05215964,99.12690993000433,53515.0415916
2023-11-18,15:44:41.000,322,11057228,13245,0,1700322280,13101.038687019995,99.09166428000026,53514.98569464
2023-11-18,15:44:42.000,322,11057224,13085,0,1700322281,13101.0925775,99.07051689000218,53515.03460448
2023-11-18,15:44:43.000,322,11057246,13245,0,1700322282,13101.05215964,99.0493695000041,53515.02761736001
2023-11-18,15:44:44.000,322,11057219,13245,0,1700322283,13101.058895949995,99.09871340999962,53515.006656000005
2023-11-18,15:44:45.000,322,11057194,12925,0,1700322284,13100.98479653999,99.11281166999834,53514.95075904001
2023-11-18,15:44:46.000,322,11057215,12765,0,1700322285,13101.00500546999,99.09166428000026,53514.957746160006
2023-11-18,15:44:47.000,322,11057225,13285,0,1700322286,13101.00500546999,99.1198607999977,53515.04857872001
2023-11-18,15:44:48.000,322,11057222,13085,0,1700322287,13101.058895949995,99.14100819000305,53515.04857872001
2023-11-18,15:44:49.000,322,11057267,13165,0,1700322288,13101.079104879995,99.13395906000369,53515.076527200006
2023-11-18,15:44:50.000,322,11057238,13405,0,1700322289,13101.079104879995,99.14100819000305,53515.104475680004
2023-11-18,15:44:51.000,322,11057254,12925,0,1700322290,13100.99153285,99.14100819000305,53515.006656000005
2023-11-18,15:44:52.000,322,11057227,12845,0,1700322291,13100.998269159994,99.14100819000305,53514.98569464
2023-11-18,15:44:53.000,322,11057250,13165,0,1700322292,13100.978060229994,99.14805732000241,53514.99268176
2023-11-18,15:44:54.000,322,11057195,13085,0,1700322293,13101.00500546999,99.12690993000433,53515.006656000005
2023-11-18,15:44:55.000,322,11057238,12885,0,1700322294,13100.951114989999,99.16920471000049,53514.95075904001
2023-11-18,15:44:56.000,322,11057238,12925,0,1700322295,13100.98479653999,99.15510645000177,53515.02063024
2023-11-18,15:44:57.000,322,11057264,12965,0,1700322296,13101.05215964,99.12690993000433,53515.04857872001
2023-11-18,15:44:58.000,322,11057225,12925,0,1700322297,13101.06563225999,99.10576253999898,53515.055565840004
2023-11-18,15:44:59.000,322,11057229,12925,0,1700322298,13100.98479653999,99.09871340999962,53515.055565840004
2023-11-18,15:45:00.000,322,11057235,13045,0,1700322299,13101.04542332999,99.11281166999834,53515.06954008001
2023-11-18,15:45:01.000,322,11057253,13045,0,1700322300,13100.99153285,99.0846151500009,53514.97870752001
2023-11-18,15:45:02.000,322,11057206,13285,0,1700322301,13100.98479653999,99.11281166999834,53514.98569464
2023-11-18,15:45:03.000,322,11057215,12965,0,1700322302,13100.96458760999,99.07756602000154,53515.03460448
2023-11-18,15:45:04.000,322,11057248,13045,0,1700322303,13101.018478089994,99.07756602000154,53515.1114628
2023-11-18,15:45:05.000,322,11057268,12965,0,1700322304,13100.97132392,99.06346776000282,53515.02761736001
2023-11-18,15:45:06.000,322,11057228,13125,0,1700322305,13100.97132392,99.07051689000218,53514.99966888001
2023-11-18,15:45:07.000,322,11057260,12845,0,1700322306,13101.018478089994,99.01412385000003,53515.04857872001
2023-11-18,15:45:08.000,322,11057213,13285,0,1700322307,13100.998269159994,99.00002559000131,53515.03460448
2023-11-18,15:45:09.000,322,11057204,13205,0,1700322308,13100.978060229994,98.99297646000196,53515.02761736001
2023-11-18,15:45:10.000,322,11057236,13365,0,1700322309,13100.97132392,99.00707472000067,53515.006656000005
2023-11-18,15:45:11.000,322,11057196,13245,0,1700322310,13100.957851299994,99.01412385000003,53515.01364312
2023-11-18,15:45:12.000,322,11057252,13485,0,1700322311,13100.998269159994,98.96477994000452,53515.055565840004
2023-11-18,15:45:13.000,322,11057249,13405,0,1700322312,13101.02521439999,98.99297646000196,53515.09748856001
2023-11-18,15:45:14.000,322,11057258,13085,0,1700322313,13100.998269159994,99.00707472000067,53515.09748856001
2023-11-18,15:45:15.000,322,11057218,12645,0,1700322314,13100.97132392,99.00002559000131,53514.98569464
2023-11-18,15:45:16.000,322,11057247,13005,0,1700322315,13100.98479653999,98.9859273300026,53515.03460448
2023-11-18,15:45:17.000,322,11057231,13285,0,1700322316,13100.98479653999,98.97182907000388,53515.04857872001
2023-11-18,15:45:18.000,322,11057229,12925,0,1700322317,13100.99153285,98.97887820000324,53515.06255296
2023-11-18,15:45:19.000,322,11057200,13085,0,1700322318,13100.978060229994,98.97182907000388,53515.06954008001
2023-11-18,15:45:20.000,322,11057208,12965,0,1700322319,13100.97132392,98.97182907000388,53515.055565840004
2023-11-18,15:45:21.000,322,11057253,13285,0,1700322320,13100.96458760999,98.99297646000196,53515.006656000005
2023-11-18,15:45:22.000,322,11057229,12925,0,1700322321,13101.018478089994,98.94363254999917,53515.03460448
2023-11-18,15:45:23.000,322,11057238,13285,0,1700322322,13100.97132392,99.02117297999939,53515.076527200006
2023-11-18,15:45:24.000,322,11057202,13285,0,1700322323,13100.99153285,99.02822210999875,53515.055565840004
2023-11-18,15:45:25.000,322,11057238,13205,0,1700322324,13100.937642369994,99.00002559000131,53515.006656000005
2023-11-18,15:45:26.000,322,11057235,13005,0,1700322325,13100.910697129999,99.03527123999811,53514.936784800004
2023-11-18,15:45:27.000,322,11057242,13245,0,1700322326,13100.99153285,99.04232037000475,53515.06255296
2023-11-18,15:45:28.000,322,11057266,13205,0,1700322327,13101.01174178,99.0493695000041,53515.06255296
2023-11-18,15:45:29.000,322,11057192,13285,0,1700322328,13101.018478089994,99.06346776000282,53515.06255296
2023-11-18,15:45:30.000,322,11057211,13085,0,1700322329,13101.01174178,99.11281166999834,53515.055565840004
2023-11-18,15:45:31.000,322,11057270,13205,0,1700322330,13100.957851299994,99.0846151500009,53514.90184920001
2023-11-18,15:45:32.000,322,11057249,12925,0,1700322331,13100.98479653999,99.09871340999962,53515.01364312
2023-11-18,15:45:33.000,322,11057261,13285,0,1700322332,13101.00500546999,99.16215558000113,53514.96473328
2023-11-18,15:45:34.000,322,11057190,12885,0,1700322333,13101.01174178,99.16215558000113,53515.01364312
2023-11-18,15:45:35.000,322,11057267,13045,0,1700322334,13100.98479653999,99.16215558000113,53514.9717204
2023-11-18,15:45:36.000,322,11057229,13125,0,1700322335,13101.018478089994,99.20445036000456,53515.02761736001
2023-11-18,15:45:37.000,322,11057211,13245,0,1700322336,13101.099313809995,99.19035209999856,53515.09050144
2023-11-18,15:45:38.000,322,11057214,12885,0,1700322337,13101.07236857,99.19035209999856,53515.06255296
2023-11-18,15:45:39.000,322,11057213,13125,0,1700322338,13101.06563225999,99.14100819000305,53515.055565840004
2023-11-18,15:45:40.000,322,11057200,13285,0,1700322339,13101.01174178,99.13395906000369,53515.01364312
2023-11-18,15:45:41.000,322,11057251,13005,0,1700322340,13100.951114989999,99.17625383999984,53514.957746160006
2023-11-18,15:45:42.000,322,11057265,12885,0,1700322341,13100.937642369994,99.14805732000241,53514.957746160006
2023-11-18,15:45:43.000,322,11057224,13365,0,1700322342,13100.998269159994,99.15510645000177,53515.01364312
2023-11-18,15:45:44.000,322,11057253,13285,0,1700322343,13101.02521439999,99.14805732000241,53515.076527200006
2023-11-18,15:45:45.000,322,11057205,13205,0,1700322344,13100.98479653999,99.16920471000049,53515.02063024
2023-11-18,15:45:46.000,322,11057223,13165,0,1700322345,13101.01174178,99.16920471000049,53514.99966888001
2023-11-18,15:45:47.000,322,11057220,13165,0,1700322346,13100.96458760999,99.1833029699992,53515.02761736001
2023-11-18,15:45:48.000,322,11057237,13285,0,1700322347,13100.917433439994,99.17625383999984,53515.01364312
2023-11-18,15:45:49.000,322,11057247,12925,0,1700322348,13100.917433439994,99.20445036000456,53514.98569464
2023-11-18,15:45:50.000,322,11057209,13325,0,1700322349,13100.870279269999,99.1833029699992,53514.957746160006
2023-11-18,15:45:51.000,322,11057229,12925,0,1700322350,13100.863542959989,99.17625383999984,53514.936784800004
2023-11-18,15:45:52.000,322,11057262,12845,0,1700322351,13100.978060229994,99.20445036000456,53514.99268176
2023-11-18,15:45:53.000,322,11057199,13085,0,1700322352,13100.957851299994,99.16215558000113,53515.04857872001
2023-11-18,15:45:54.000,322,11057237,13165,0,1700322353,13100.97132392,99.19740122999792,53515.08351432
2023-11-18,15:45:55.000,322,11057250,13125,0,1700322354,13100.917433439994,99.20445036000456,53515.006656000005
2023-11-18,15:45:56.000,322,11057227,13205,0,1700322355,13100.92416974999,99.17625383999984,53515.02063024
2023-11-18,15:45:57.000,322,11057234,13205,0,1700322356,13100.937642369994,99.21149949000392,53515.0415916
2023-11-18,15:45:58.000,322,11057251,13085,0,1700322357,13100.951114989999,99.1833029699992,53515.055565840004
2023-11-18,15:45:59.000,322,11057237,13325,0,1700322358,13100.97132392,99.21854862000328,53515.055565840004
2023-11-18,15:46:00.000,322,11057253,12925,0,1700322359,13100.97132392,99.16215558000113,53515.01364312
2023-11-18,15:46:01.000,322,11057274,13285,0,1700322360,13100.978060229994,99.19740122999792,53515.01364312
2023-11-18,15:46:02.000,322,11057170,13085,0,1700322361,13101.03195071,99.1198607999977,53515.06255296
2023-11-18,15:46:03.000,322,11057224,12765,0,1700322362,13101.038687019995,99.13395906000369,53515.02063024
2023-11-18,15:46:04.000,322,11057233,13285,0,1700322363,13101.04542332999,99.10576253999898,53515.02063024
2023-11-18,15:46:05.000,322,11057264,13325,0,1700322364,13101.00500546999,99.11281166999834,53515.006656000005
2023-11-18,15:46:06.000,322,11057262,13125,0,1700322365,13101.058895949995,99.10576253999898,53514.98569464
2023-11-18,15:46:07.000,322,11057214,13125,0,1700322366,13101.0925775,99.09871340999962,53515.09748856001
2023-11-18,15:46:08.000,322,11057215,13125,0,1700322367,13101.13299536,99.02117297999939,53515.11844992001
2023-11-18,15:46:09.000,322,11057270,13165,0,1700322368,13101.119522739995,98.99297646000196,53515.14639840001
2023-11-18,15:46:10.000,322,11057253,12765,0,1700322369,13101.15320429,98.96477994000452,53515.09748856001
2023-11-18,15:46:11.000,322,11057237,12845,0,1700322370,13101.08584118999,98.94363254999917,53515.076527200006
2023-11-18,15:46:12.000,322,11057204,13245,0,1700322371,13101.099313809995,98.90133777000301,53515.076527200006
2023-11-18,15:46:13.000,322,11057183,13125,0,1700322372,13101.119522739995,98.88019037999766,53515.1114628
2023-11-18,15:46:14.000,322,11057225,12965,0,1700322373,13101.119522739995,98.88019037999766,53515.08351432
2023-11-18,15:46:15.000,322,11057205,13285,0,1700322374,13101.0925775,98.8731412499983,53515.055565840004
2023-11-18,15:46:16.000,322,11057198,12965,0,1700322375,13101.08584118999,98.83084647000214,53515.08351432
2023-11-18,15:46:17.000,322,11057219,13205,0,1700322376,13101.139731669995,98.83084647000214,53515.13242416
2023-11-18,15:46:18.000,322,11057219,13085,0,1700322377,13101.119522739995,98.8026499500047,53515.11844992001
2023-11-18,15:46:19.000,322,11057199,12965,0,1700322378,13101.13299536,98.77445343,53515.125437040006
2023-11-18,15:46:20.000,322,11057205,13045,0,1700322379,13101.10605011999,98.77445343,53515.08351432
2023-11-18,15:46:21.000,322,11057229,13365,0,1700322380,13101.01174178,98.78150255999935,53515.02063024
2023-11-18,15:46:22.000,322,11057204,13245,0,1700322381,13101.03195071,98.78855168999871,53515.08351432
2023-11-18,15:46:23.000,322,11057228,13085,0,1700322382,13101.058895949995,98.8026499500047,53515.06255296
2023-11-18,15:46:24.000,322,11057237,13245,0,1700322383,13101.06563225999,98.78150255999935,53515.1114628
2023-11-18,15:46:25.000,322,11057269,13445,0,1700322384,13101.058895949995,98.76035517000128,53515.104475680004
2023-11-18,15:46:26.000,322,11057253,13005,0,1700322385,13101.058895949995,98.77445343,53515.09050144
2023-11-18,15:46:27.000,322,11057237,13005,0,1700322386,13101.03195071,98.78150255999935,53515.1114628
2023-11-18,15:46:28.000,322,11057200,13245,0,1700322387,13101.06563225999,98.78855168999871,53515.09748856001
2023-11-18,15:46:29.000,322,11057215,13085,0,1700322388,13101.00500546999,98.78855168999871,53515.055565840004
2023-11-18,15:46:30.000,322,11057216,13045,0,1700322389,13101.02521439999,98.79560081999807,53515.04857872001
2023-11-18,15:46:31.000,322,11057239,13125,0,1700322390,13101.01174178,98.80969908000407,53515.04857872001
2023-11-18,15:46:32.000,322,11057248,13125,0,1700322391,13101.119522739995,98.8026499500047,53515.1114628
2023-11-18,15:46:33.000,322,11057219,13085,0,1700322392,13101.08584118999,98.77445343,53515.13242416
2023-11-18,15:46:34.000,322,11057208,13045,0,1700322393,13101.159940599995,98.78150255999935,53515.125437040006
2023-11-18,15:46:35.000,322,11057242,13405,0,1700322394,13101.08584118999,98.76740430000063,53515.09748856001
2023-11-18,15:46:36.000,322,11057232,13085,0,1700322395,13101.11278643,98.78150255999935,53515.14639840001
2023-11-18,15:46:37.000,322,11057228,13285,0,1700322396,13101.099313809995,98.76740430000063,53515.14639840001
2023-11-18,15:46:38.000,322,11057218,12965,0,1700322397,13101.10605011999,98.74625691000256,53515.13941128
2023-11-18,15:46:39.000,322,11057243,13245,0,1700322398,13101.11278643,98.74625691000256,53515.13242416
2023-11-18,15:46:40.000,322,11057236,13165,0,1700322399,13101.119522739995,98.75330604000192,53515.104475680004
2023-11-18,15:46:41.000,322,11057241,12885,0,1700322400,13101.13299536,98.76740430000063,53515.13941128
2023-11-18,15:46:42.000,322,11057216,13165,0,1700322401,13101.159940599995,98.71806038999785,53515.16037264
2023-11-18,15:46:43.000,322,11057222,13085,0,1700322402,13101.15320429,98.70396212999913,53515.16735976001
2023-11-18,15:46:44.000,322,11057227,13285,0,1700322403,13101.14646797999,98.72510952000448,53515.18832112
2023-11-18,15:46:45.000,322,11057244,13125,0,1700322404,13101.12625904999,98.70396212999913,53515.16037264
2023-11-18,15:46:46.000,322,11057251,13205,0,1700322405,13101.10605011999,98.69691299999977,53515.104475680004
2023-11-18,15:46:47.000,322,11057201,13285,0,1700322406,13101.119522739995,98.69691299999977,53515.1114628
2023-11-18,15:46:48.000,322,11057210,13365,0,1700322407,13101.18688583999,98.68986387000041,53515.21626960001
2023-11-18,15:46:49.000,322,11057247,13245,0,1700322408,13101.15320429,98.6264216999989,53515.20928248
2023-11-18,15:46:50.000,322,11057224,12965,0,1700322409,13101.16667690999,98.66871648000233,53515.181334
2023-11-18,15:46:51.000,322,11057202,13085,0,1700322410,13101.119522739995,98.64756909000425,53515.13941128
2023-11-18,15:46:52.000,322,11057239,13445,0,1700322411,13101.14646797999,98.67576561000169,53515.125437040006
2023-11-18,15:46:53.000,322,11057232,13205,0,1700322412,13101.14646797999,98.67576561000169,53515.18832112
2023-11-18,15:46:54.000,322,11057223,13285,0,1700322413,13101.17341322,98.6405199600049,53515.16735976001
2023-11-18,15:46:55.000,322,11057246,13085,0,1700322414,13101.079104879995,98.66871648000233,53515.076527200006
2023-11-18,15:46:56.000,322,11057222,13285,0,1700322415,13101.10605011999,98.66871648000233,53515.14639840001
2023-11-18,15:46:57.000,322,11057248,13165,0,1700322416,13101.159940599995,98.66871648000233,53515.174346880005
2023-11-18,15:46:58.000,322,11057227,13205,0,1700322417,13101.14646797999,98.68281474000105,53515.23024384
2023-11-18,15:46:59.000,322,11057237,13365,0,1700322418,13101.139731669995,98.71101125999849,53515.21626960001
2023-11-18,15:47:00.000,322,11057218,13285,0,1700322419,13101.11278643,98.75330604000192,53515.14639840001
2023-11-18,15:47:01.000,322,11057210,12885,0,1700322420,13101.079104879995,98.73215865000384,53515.125437040006
2023-11-18,15:47:02.000,322,11057181,13285,0,1700322421,13101.099313809995,98.77445343,53515.14639840001
2023-11-18,15:47:03.000,322,11057203,13085,0,1700322422,13101.119522739995,98.78150255999935,53515.223256720004
2023-11-18,15:47:04.000,322,11057223,13205,0,1700322423,13101.17341322,98.80969908000407,53515.223256720004
2023-11-18,15:47:05.000,322,11057243,13605,0,1700322424,13101.10605011999,98.8378956000015,53515.223256720004
2023-11-18,15:47:06.000,322,11057230,13205,0,1700322425,13101.14646797999,98.82379734000278,53515.19530824001
2023-11-18,15:47:07.000,322,11057289,13165,0,1700322426,13101.180149529995,98.78855168999871,53515.19530824001
2023-11-18,15:47:08.000,322,11057220,13285,0,1700322427,13101.14646797999,98.83084647000214,53515.16735976001
2023-11-18,15:47:09.000,322,11057235,13085,0,1700322428,13101.14646797999,98.80969908000407,53515.181334
2023-11-18,15:47:10.000,322,11057258,13205,0,1700322429,13101.119522739995,98.84494473000086,53515.11844992001
2023-11-18,15:47:11.000,322,11057209,13125,0,1700322430,13101.139731669995,98.83084647000214,53515.16037264
2023-11-18,15:47:12.000,322,11057195,13085,0,1700322431,13101.220567389995,98.81674821000342,53515.244218080006
2023-11-18,15:47:13.000,322,11057258,12965,0,1700322432,13101.220567389995,98.80969908000407,53515.21626960001
2023-11-18,15:47:14.000,322,11057236,13285,0,1700322433,13101.22730369999,98.78855168999871,53515.25819232
2023-11-18,15:47:15.000,322,11057223,12925,0,1700322434,13101.21383108,98.8378956000015,53515.19530824001
2023-11-18,15:47:16.000,322,11057232,13405,0,1700322435,13101.17341322,98.84494473000086,53515.20928248
2023-11-18,15:47:17.000,322,11057203,13125,0,1700322436,13101.19362215,98.78855168999871,53515.21626960001
2023-11-18,15:47:18.000,322,11057245,13045,0,1700322437,13101.28793048999,98.79560081999807,53515.26517944001
2023-11-18,15:47:19.000,322,11057252,13365,0,1700322438,13101.27445787,98.78150255999935,53515.26517944001
2023-11-18,15:47:20.000,322,11057219,12965,0,1700322439,13101.24751262999,98.77445343,53515.20928248
2023-11-18,15:47:21.000,322,11057242,13165,0,1700322440,13101.31487573,98.79560081999807,53515.21626960001
2023-11-18,15:47:22.000,322,11057270,13325,0,1700322441,13101.35529359,98.76035517000128,53515.30011504
2023-11-18,15:47:23.000,322,11057255,13245,0,1700322442,13101.33508466,98.78855168999871,53515.293127920006
2023-11-18,15:47:24.000,322,11057253,13165,0,1700322443,13101.35529359,98.78150255999935,53515.23723096001
2023-11-18,15:47:25.000,322,11057243,13325,0,1700322444,13101.281194179996,98.82379734000278,53515.20928248
2023-11-18,15:47:26.000,322,11057231,13485,0,1700322445,13101.27445787,98.82379734000278,53515.21626960001
2023-11-18,15:47:27.000,322,11057280,13165,0,1700322446,13101.32834834999,98.80969908000407,53515.25819232
2023-11-18,15:47:28.000,322,11057204,13285,0,1700322447,13101.348557279991,98.84494473000086,53515.28614080001
2023-11-18,15:47:29.000,322,11057235,13125,0,1700322448,13101.37550252,98.8731412499983,53515.28614080001
2023-11-18,15:47:30.000,322,11057235,12965,0,1700322449,13101.362029899996,98.8378956000015,53515.3210764
2023-11-18,15:47:31.000,322,11057258,13085,0,1700322450,13101.281194179996,98.84494473000086,53515.21626960001
2023-11-18,15:47:32.000,322,11057191,12845,0,1700322451,13101.341820969996,98.88019037999766,53515.244218080006
2023-11-18,15:47:33.000,322,11057203,13165,0,1700322452,13101.321612039996,98.89428864000365,53515.28614080001
2023-11-18,15:47:34.000,322,11057188,13365,0,1700322453,13101.321612039996,98.89428864000365,53515.28614080001
2023-11-18,15:47:35.000,322,11057220,13605,0,1700322454,13101.23404001,98.92248516000109,53515.174346880005
2023-11-18,15:47:36.000,322,11057224,13245,0,1700322455,13101.24751262999,98.95068167999852,53515.19530824001
2023-11-18,15:47:37.000,322,11057215,13645,0,1700322456,13101.28793048999,98.97182907000388,53515.25819232
2023-11-18,15:47:38.000,322,11057194,13325,0,1700322457,13101.35529359,98.96477994000452,53515.356012
2023-11-18,15:47:39.000,322,11057199,13045,0,1700322458,13101.321612039996,99.00707472000067,53515.30011504
2023-11-18,15:47:40.000,322,11057249,12925,0,1700322459,13101.33508466,98.97182907000388,53515.26517944001
2023-11-18,15:47:41.000,322,11057214,13045,0,1700322460,13101.22730369999,99.02822210999875,53515.125437040006
2023-11-18,15:47:42.000,322,11057243,13245,0,1700322461,13101.32834834999,99.00707472000067,53515.223256720004
2023-11-18,15:47:43.000,322,11057261,13125,0,1700322462,13101.31487573,99.02117297999939,53515.272166560004
2023-11-18,15:47:44.000,322,11057163,13365,0,1700322463,13101.382238829996,99.02822210999875,53515.31408928001
2023-11-18,15:47:45.000,322,11057226,13125,0,1700322464,13101.382238829996,99.03527123999811,53515.31408928001
2023-11-18,15:47:46.000,322,11057262,13165,0,1700322465,13101.33508466,99.01412385000003,53515.27915368
2023-11-18,15:47:47.000,322,11057248,13285,0,1700322466,13101.35529359,99.01412385000003,53515.2512052
2023-11-18,15:47:48.000,322,11057225,13365,0,1700322467,13101.39571145,99.02822210999875,53515.244218080006
2023-11-18,15:47:49.000,322,11057229,13125,0,1700322468,13101.382238829996,98.97887820000324,53515.293127920006
2023-11-18,15:47:50.000,322,11057216,13245,0,1700322469,13101.32834834999,98.92953429000045,53515.26517944001
2023-11-18,15:47:51.000,322,11057228,12885,0,1700322470,13101.348557279991,98.95068167999852,53515.2512052
2023-11-18,15:47:52.000,322,11057219,13365,0,1700322471,13101.449601929991,98.88723951000429,53515.31408928001
2023-11-18,15:47:53.000,322,11057264,13005,0,1700322472,13101.456338240001,98.85199386000022,53515.34902488
2023-11-18,15:47:54.000,322,11057252,12885,0,1700322473,13101.503492409996,98.82379734000278,53515.30011504
2023-11-18,15:47:55.000,322,11057180,12845,0,1700322474,13101.422656689996,98.82379734000278,53515.26517944001
2023-11-18,15:47:56.000,322,11057229,13125,0,1700322475,13101.476547170001,98.75330604000192,53515.30011504
2023-11-18,15:47:57.000,322,11057254,13045,0,1700322476,13101.516965030001,98.74625691000256,53515.32806352
2023-11-18,15:47:58.000,322,11057246,13285,0,1700322477,13101.510228719992,98.66166735000297,53515.31408928001
2023-11-18,15:47:59.000,322,11057251,12765,0,1700322478,13101.530437649992,98.65461822000361,53515.390947600004
2023-11-18,15:48:00.000,322,11057189,13445,0,1700322479,13101.530437649992,98.61937256999954,53515.28614080001
2023-11-18,15:48:01.000,322,11057259,13045,0,1700322480,13101.550646579992,98.59822518000146,53515.27915368
2023-11-18,15:48:02.000,322,11057174,12925,0,1700322481,13101.611273369992,98.58412692000275,53515.356012
2023-11-18,15:48:03.000,322,11057224,13125,0,1700322482,13101.584328129997,98.57002866000403,53515.3210764
2023-11-18,15:48:04.000,322,11057231,12925,0,1700322483,13101.631482299992,98.54888126999867,53515.32806352
2023-11-18,15:48:05.000,322,11057233,13285,0,1700322484,13101.537173960001,98.54888126999867,53515.23723096001
2023-11-18,15:48:06.000,322,11057202,13245,0,1700322485,13101.611273369992,98.56297953000467,53515.2512052
2023-11-18,15:48:07.000,322,11057228,13085,0,1700322486,13101.618009680002,98.55593039999803,53515.23723096001
2023-11-18,15:48:08.000,322,11057241,13285,0,1700322487,13101.705581709997,98.54888126999867,53515.31408928001
2023-11-18,15:48:09.000,322,11057202,13365,0,1700322488,13101.712318019992,98.51363562000188,53515.30011504
2023-11-18,15:48:10.000,322,11057213,13405,0,1700322489,13101.752735879993,98.49953736000316,53515.36299912001
2023-11-18,15:48:11.000,322,11057195,13165,0,1700322490,13101.658427540002,98.49953736000316,53515.2512052
2023-11-18,15:48:12.000,322,11057214,13445,0,1700322491,13101.752735879993,98.4783899699978,53515.30011504
2023-11-18,15:48:13.000,322,11057238,13285,0,1700322492,13101.732526949992,98.5277338800006,53515.272166560004
2023-11-18,15:48:14.000,322,11057261,13325,0,1700322493,13101.766208499997,98.4783899699978,53515.31408928001
2023-11-18,15:48:15.000,322,11057210,13405,0,1700322494,13101.725790639997,98.4924882300038,53515.2512052
2023-11-18,15:48:16.000,322,11057206,13205,0,1700322495,13101.806626359998,98.50658649000252,53515.3210764
2023-11-18,15:48:17.000,322,11057236,13165,0,1700322496,13101.840307910003,98.51363562000188,53515.36998624
2023-11-18,15:48:18.000,322,11057239,13565,0,1700322497,13101.847044219998,98.47134083999845,53515.41889608
2023-11-18,15:48:19.000,322,11057223,13565,0,1700322498,13101.867253149998,98.44314432000101,53515.36299912001
2023-11-18,15:48:20.000,322,11057223,13365,0,1700322499,13101.880725769988,98.44314432000101,53515.33505064001
2023-11-18,15:48:21.000,322,11057217,13205,0,1700322500,13101.833571599993,98.42199693000293,53515.32806352
2023-11-18,15:48:22.000,322,11057217,13165,0,1700322501,13101.826835289998,98.43609519000165,53515.30011504
2023-11-18,15:48:23.000,322,11057209,13325,0,1700322502,13101.873989459993,98.41494780000357,53515.38396048001
2023-11-18,15:48:24.000,322,11057250,13365,0,1700322503,13101.894198389993,98.40789867000422,53515.439857440004
2023-11-18,15:48:25.000,322,11057246,13565,0,1700322504,13101.907671009998,98.40084954000486,53515.47479304
2023-11-18,15:48:26.000,322,11057205,13205,0,1700322505,13101.880725769988,98.3797021499995,53515.40492184001
2023-11-18,15:48:27.000,322,11057229,13445,0,1700322506,13101.927879939998,98.35150563000207,53515.411908960006
2023-11-18,15:48:28.000,322,11057255,13605,0,1700322507,13101.900934699988,98.3444565000027,53515.43287032001
2023-11-18,15:48:29.000,322,11057165,13445,0,1700322508,13101.900934699988,98.30921084999864,53515.45383168001
2023-11-18,15:48:30.000,322,11057206,12925,0,1700322509,13101.880725769988,98.28806346000056,53515.34902488
2023-11-18,15:48:31.000,322,11057209,13005,0,1700322510,13101.894198389993,98.25986694000312,53515.39793472
2023-11-18,15:48:32.000,322,11057240,13125,0,1700322511,13101.954825179993,98.2810143300012,53515.48876728
2023-11-18,15:48:33.000,322,11057209,13045,0,1700322512,13101.927879939998,98.25986694000312,53515.44684456
2023-11-18,15:48:34.000,322,11057212,13285,0,1700322513,13101.954825179993,98.25281781000376,53515.48876728
2023-11-18,15:48:35.000,322,11057271,13365,0,1700322514,13101.867253149998,98.23167041999841,53515.390947600004
2023-11-18,15:48:36.000,322,11057243,13045,0,1700322515,13101.921143629988,98.22462128999905,53515.411908960006
2023-11-18,15:48:37.000,322,11057228,12965,0,1700322516,13101.941352559988,98.25281781000376,53515.48876728
2023-11-18,15:48:38.000,322,11057245,13125,0,1700322517,13101.981770419989,98.21052303000033,53515.52370288
2023-11-18,15:48:39.000,322,11057247,13045,0,1700322518,13102.008715659998,98.17527738000354,53515.52370288
2023-11-18,15:48:40.000,322,11057261,13005,0,1700322519,13101.995243039994,98.19642477000161,53515.52370288
2023-11-18,15:48:41.000,322,11057209,12965,0,1700322520,13101.995243039994,98.1823265100029,53515.50274152001
2023-11-18,15:48:42.000,322,11057198,12965,0,1700322521,13102.049133519999,98.18937564000225,53515.58658696
2023-11-18,15:48:43.000,322,11057261,13125,0,1700322522,13102.028924589998,98.21757215999969,53515.5656256
2023-11-18,15:48:44.000,322,11057221,13325,0,1700322523,13102.062606139989,98.22462128999905,53515.51671576
2023-11-18,15:48:45.000,322,11057266,13125,0,1700322524,13102.042397209989,98.16117912000482,53515.50274152001
2023-11-18,15:48:46.000,322,11057254,13445,0,1700322525,13102.062606139989,98.1823265100029,53515.47479304
2023-11-18,15:48:47.000,322,11057269,13325,0,1700322526,13102.089551379999,98.1329826000001,53515.53069000001
2023-11-18,15:48:48.000,322,11057192,13085,0,1700322527,13102.035660899994,98.11183521000203,53515.53767712
2023-11-18,15:48:49.000,322,11057236,13045,0,1700322528,13102.150178169999,98.09773695000331,53515.628509680006
2023-11-18,15:48:50.000,322,11057233,13165,0,1700322529,13102.082815069989,98.11888434000139,53515.53069000001
2023-11-18,15:48:51.000,322,11057244,13285,0,1700322530,13102.10302399999,98.09068782000395,53515.58658696
2023-11-18,15:48:52.000,322,11057239,13045,0,1700322531,13102.035660899994,98.09068782000395,53515.48178016001
2023-11-18,15:48:53.000,322,11057198,12845,0,1700322532,13102.035660899994,98.0342947800018,53515.509728640005
2023-11-18,15:48:54.000,322,11057205,13005,0,1700322533,13102.096287689994,98.02019652000308,53515.55165136001
2023-11-18,15:48:55.000,322,11057223,13245,0,1700322534,13102.096287689994,97.99904912999773,53515.55165136001
2023-11-18,15:48:56.000,322,11057204,13005,0,1700322535,13102.028924589998,98.00609826000436,53515.51671576
2023-11-18,15:48:57.000,322,11057222,12925,0,1700322536,13102.076078759994,97.97085261000029,53515.59357408
2023-11-18,15:48:58.000,322,11057214,13085,0,1700322537,13102.136705549994,97.9356069600035,53515.607548320004
2023-11-18,15:48:59.000,322,11057256,12965,0,1700322538,13102.12323292999,97.91445956999814,53515.57261272001
2023-11-18,15:49:00.000,322,11057237,13165,0,1700322539,13102.089551379999,97.94265609000286,53515.579599840006
2023-11-18,15:49:01.000,322,11057202,13285,0,1700322540,13102.089551379999,97.85101740000391,53515.57261272001
2023-11-18,15:49:02.000,322,11057186,13085,0,1700322541,13102.042397209989,97.91445956999814,53515.4957544
2023-11-18,15:49:03.000,322,11057252,13085,0,1700322542,13102.042397209989,97.87921392000135,53515.52370288
2023-11-18,15:49:04.000,322,11057219,13285,0,1700322543,13102.089551379999,97.87921392000135,53515.62152256001
2023-11-18,15:49:05.000,322,11057229,13085,0,1700322544,13102.082815069989,97.85101740000391,53515.6354968
2023-11-18,15:49:06.000,322,11057195,13165,0,1700322545,13102.069342449999,97.84396827000455,53515.58658696
2023-11-18,15:49:07.000,322,11057225,13125,0,1700322546,13102.042397209989,97.85101740000391,53515.558638480004
2023-11-18,15:49:08.000,322,11057225,13445,0,1700322547,13102.076078759994,97.80167349000112,53515.57261272001
2023-11-18,15:49:09.000,322,11057196,13085,0,1700322548,13102.109760309999,97.82987000999856,53515.607548320004
2023-11-18,15:49:10.000,322,11057227,13285,0,1700322549,13102.035660899994,97.83691913999792,53515.51671576
2023-11-18,15:49:11.000,322,11057191,13405,0,1700322550,13102.062606139989,97.79462436000176,53515.48178016001
2023-11-18,15:49:12.000,322,11057202,13245,0,1700322551,13102.022188279989,97.8228208799992,53515.52370288
2023-11-18,15:49:13.000,322,11057198,13005,0,1700322552,13102.082815069989,97.80872262000048,53515.6354968
2023-11-18,15:49:14.000,322,11057205,13645,0,1700322553,13102.082815069989,97.75937870999769,53515.64248392
2023-11-18,15:49:15.000,322,11057198,13165,0,1700322554,13102.062606139989,97.7875752300024,53515.6354968
2023-11-18,15:49:16.000,322,11057226,13165,0,1700322555,13101.995243039994,97.79462436000176,53515.50274152001
2023-11-18,15:49:17.000,322,11057231,12925,0,1700322556,13102.022188279989,97.79462436000176,53515.579599840006
2023-11-18,15:49:18.000,322,11057227,13285,0,1700322557,13102.062606139989,97.78052610000304,53515.579599840006
2023-11-18,15:49:19.000,322,11057167,13125,0,1700322558,13102.022188279989,97.81577174999984,53515.677419520005
2023-11-18,15:49:20.000,322,11057221,12645,0,1700322559,13102.022188279989,97.81577174999984,53515.607548320004
2023-11-18,15:49:21.000,322,11057213,13045,0,1700322560,13101.995243039994,97.81577174999984,53515.579599840006
2023-11-18,15:49:22.000,322,11057164,13325,0,1700322561,13101.988506729998,97.79462436000176,53515.62152256001
2023-11-18,15:49:23.000,322,11057288,13125,0,1700322562,13101.941352559988,97.80167349000112,53515.62152256001
2023-11-18,15:49:24.000,322,11057177,13325,0,1700322563,13101.914407319993,97.7875752300024,53515.60056120001
2023-11-18,15:49:25.000,322,11057171,13125,0,1700322564,13101.867253149998,97.77347697000368,53515.4957544
2023-11-18,15:49:26.000,322,11057220,13245,0,1700322565,13101.840307910003,97.7241330600009,53515.53767712
2023-11-18,15:49:27.000,322,11057175,13045,0,1700322566,13101.840307910003,97.76642784000433,53515.59357408
2023-11-18,15:49:28.000,322,11057214,13245,0,1700322567,13101.813362669993,97.75937870999769,53515.61453544
2023-11-18,15:49:29.000,322,11057217,12925,0,1700322568,13101.847044219998,97.71003480000218,53515.64248392
2023-11-18,15:49:30.000,322,11057207,13365,0,1700322569,13101.806626359998,97.73118219000025,53515.579599840006
2023-11-18,15:49:31.000,322,11057282,13045,0,1700322570,13101.719054330002,97.66069088999939,53515.53069000001
2023-11-18,15:49:32.000,322,11057250,13165,0,1700322571,13101.671900159992,97.71003480000218,53515.54466424
2023-11-18,15:49:33.000,322,11057239,13485,0,1700322572,13101.698845400002,97.70298567000282,53515.607548320004
2023-11-18,15:49:34.000,322,11057243,12765,0,1700322573,13101.678636470002,97.70298567000282,53515.607548320004
2023-11-18,15:49:35.000,322,11057222,12965,0,1700322574,13101.611273369992,97.68183828000474,53515.579599840006
2023-11-18,15:49:36.000,322,11057264,13245,0,1700322575,13101.591064439992,97.6747891499981,53515.54466424
2023-11-18,15:49:37.000,322,11057236,13445,0,1700322576,13101.631482299992,97.66774001999875,53515.58658696
2023-11-18,15:49:38.000,322,11057192,13285,0,1700322577,13101.611273369992,97.68183828000474,53515.55165136001
2023-11-18,15:49:39.000,322,11057255,13365,0,1700322578,13101.564119199997,97.70298567000282,53515.55165136001
2023-11-18,15:49:40.000,322,11057237,13205,0,1700322579,13101.523701339996,97.73823131999961,53515.5656256
2023-11-18,15:49:41.000,322,11057235,13125,0,1700322580,13101.476547170001,97.74528044999897,53515.47479304
2023-11-18,15:49:42.000,322,11057233,13005,0,1700322581,13101.422656689996,97.75937870999769,53515.48178016001
2023-11-18,15:49:43.000,322,11057186,13125,0,1700322582,13101.456338240001,97.76642784000433,53515.53069000001
2023-11-18,15:49:44.000,322,11057211,13245,0,1700322583,13101.442865619996,97.79462436000176,53515.53069000001
2023-11-18,15:49:45.000,322,11057221,13005,0,1700322584,13101.409184069991,97.78052610000304,53515.55165136001
2023-11-18,15:49:46.000,322,11057263,12925,0,1700322585,13101.362029899996,97.8228208799992,53515.460818800006
2023-11-18,15:49:47.000,322,11057217,12925,0,1700322586,13101.37550252,97.81577174999984,53515.50274152001
2023-11-18,15:49:48.000,322,11057192,13205,0,1700322587,13101.321612039996,97.83691913999792,53515.51671576
2023-11-18,15:49:49.000,322,11057240,13205,0,1700322588,13101.28793048999,97.87216479000199,53515.44684456
2023-11-18,15:49:50.000,322,11057230,13165,0,1700322589,13101.23404001,97.90036130999943,53515.411908960006
2023-11-18,15:49:51.000,322,11057244,13165,0,1700322590,13101.200358459995,97.90741043999878,53515.34902488
2023-11-18,15:49:52.000,322,11057205,13245,0,1700322591,13101.23404001,97.92150870000478,53515.47479304
2023-11-18,15:49:53.000,322,11057199,12925,0,1700322592,13101.19362215,97.94265609000286,53515.45383168001
2023-11-18,15:49:54.000,322,11057255,13085,0,1700322593,13101.20709476999,97.96380348000093,53515.44684456
2023-11-18,15:49:55.000,322,11057222,13125,0,1700322594,13101.07236857,97.99199999999837,53515.34902488
2023-11-18,15:49:56.000,322,11057203,13445,0,1700322595,13101.139731669995,97.95675435000157,53515.411908960006
2023-11-18,15:49:57.000,322,11057225,13125,0,1700322596,13101.0925775,97.97790173999965,53515.40492184001
2023-11-18,15:49:58.000,322,11057217,13045,0,1700322597,13101.06563225999,98.02019652000308,53515.43287032001
2023-11-18,15:49:59.000,322,11057236,13125,0,1700322598,13101.018478089994,98.04134391000116,53515.38396048001
2023-11-18,15:50:00.000,322,11057223,13445,0,1700322599,13100.998269159994,98.0695404299986,53515.356012
2023-11-18,15:50:01.000,322,11057218,13285,0,1700322600,13100.99153285,98.05544216999988,53515.37697336
2023-11-18,15:50:02.000,322,11057211,13285,0,1700322601,13100.98479653999,98.07658955999796,53515.31408928001
2023-11-18,15:50:03.000,322,11057240,13085,0,1700322602,13100.951114989999,98.04839304000052,53515.32806352
2023-11-18,15:50:04.000,322,11057217,12885,0,1700322603,13100.951114989999,98.0695404299986,53515.32806352
2023-11-18,15:50:05.000,322,11057200,13085,0,1700322604,13100.910697129999,98.07658955999796,53515.32806352
2023-11-18,15:50:06.000,322,11057204,13045,0,1700322605,13100.836597719994,98.10478608000267,53515.23723096001
2023-11-18,15:50:07.000,322,11057232,13165,0,1700322606,13100.836597719994,98.07658955999796,53515.27915368
2023-11-18,15:50:08.000,322,11057198,13045,0,1700322607,13100.802916169989,98.06249129999924,53515.244218080006
2023-11-18,15:50:09.000,322,11057213,12965,0,1700322608,13100.890488199999,98.04134391000116,53515.31408928001
2023-11-18,15:50:10.000,322,11057242,13285,0,1700322609,13100.823125099989,98.08363869000459,53515.28614080001
2023-11-18,15:50:11.000,322,11057299,13405,0,1700322610,13100.769234619998,98.08363869000459,53515.272166560004
2023-11-18,15:50:12.000,322,11057205,12965,0,1700322611,13100.809652479998,98.06249129999924,53515.2512052
2023-11-18,15:50:13.000,322,11057238,13085,0,1700322612,13100.809652479998,98.01314739000372,53515.272166560004
2023-11-18,15:50:14.000,322,11057190,12885,0,1700322613,13100.782707239989,98.0342947800018,53515.31408928001
2023-11-18,15:50:15.000,322,11057201,12925,0,1700322614,13100.735553069993,98.04134391000116,53515.25819232
2023-11-18,15:50:16.000,322,11057247,12925,0,1700322615,13100.742289379989,98.04134391000116,53515.19530824001
2023-11-18,15:50:17.000,322,11057217,13205,0,1700322616,13100.796179859994,98.01314739000372,53515.28614080001
2023-11-18,15:50:18.000,322,11057207,13005,0,1700322617,13100.782707239989,98.01314739000372,53515.31408928001
2023-11-18,15:50:19.000,322,11057225,13245,0,1700322618,13100.742289379989,98.04839304000052,53515.28614080001
2023-11-18,15:50:20.000,322,11057237,13245,0,1700322619,13100.755761999993,98.04839304000052,53515.293127920006
2023-11-18,15:50:21.000,322,11057234,13285,0,1700322620,13100.621035800003,98.05544216999988,53515.16735976001
2023-11-18,15:50:22.000,322,11057232,13205,0,1700322621,13100.634508419993,98.0342947800018,53515.174346880005
2023-11-18,15:50:23.000,322,11057277,13125,0,1700322622,13100.668189969998,98.04839304000052,53515.25819232
2023-11-18,15:50:24.000,322,11057244,13325,0,1700322623,13100.742289379989,98.04839304000052,53515.2512052
2023-11-18,15:50:25.000,322,11057253,13445,0,1700322624,13100.722080449988,98.04839304000052,53515.23024384
2023-11-18,15:50:26.000,322,11057255,13045,0,1700322625,13100.708607829998,98.06249129999924,53515.20928248
2023-11-18,15:50:27.000,322,11057195,13045,0,1700322626,13100.681662589988,98.09068782000395,53515.244218080006
2023-11-18,15:50:28.000,322,11057250,12925,0,1700322627,13100.634508419993,98.11183521000203,53515.244218080006
2023-11-18,15:50:29.000,322,11057225,13125,0,1700322628,13100.641244729988,98.09773695000331,53515.20928248
2023-11-18,15:50:30.000,322,11057246,13165,0,1700322629,13100.594090559993,98.09068782000395,53515.15338552
2023-11-18,15:50:31.000,322,11057215,13245,0,1700322630,13100.573881629993,98.14003172999946,53515.16037264
2023-11-18,15:50:32.000,322,11057234,13445,0,1700322631,13100.668189969998,98.10478608000267,53515.20928248
2023-11-18,15:50:33.000,322,11057209,13125,0,1700322632,13100.641244729988,98.1329826000001,53515.26517944001
2023-11-18,15:50:34.000,322,11057224,13165,0,1700322633,13100.641244729988,98.12593347000075,53515.20928248
2023-11-18,15:50:35.000,322,11057262,13125,0,1700322634,13100.519991150002,98.15412998999818,53515.14639840001
2023-11-18,15:50:36.000,322,11057202,13365,0,1700322635,13100.580617940002,98.16822825000418,53515.19530824001
2023-11-18,15:50:37.000,322,11057214,13285,0,1700322636,13100.587354249998,98.1823265100029,53515.19530824001
2023-11-18,15:50:38.000,322,11057224,13125,0,1700322637,13100.580617940002,98.18937564000225,53515.25819232
2023-11-18,15:50:39.000,322,11057228,13285,0,1700322638,13100.580617940002,98.23167041999841,53515.244218080006
2023-11-18,15:50:40.000,322,11057234,13245,0,1700322639,13100.600826870002,98.23871954999777,53515.181334
2023-11-18,15:50:41.000,322,11057219,13605,0,1700322640,13100.573881629993,98.2457686800044,53515.244218080006
2023-11-18,15:50:42.000,322,11057258,13245,0,1700322641,13100.627772109998,98.20347390000097,53515.2512052
2023-11-18,15:50:43.000,322,11057249,13205,0,1700322642,13100.567145319998,98.20347390000097,53515.23024384
2023-11-18,15:50:44.000,322,11057212,13285,0,1700322643,13100.560409010002,98.14708085999882,53515.20229536
2023-11-18,15:50:45.000,322,11057255,13365,0,1700322644,13100.526727459997,98.14708085999882,53515.19530824001
2023-11-18,15:50:46.000,322,11057183,12925,0,1700322645,13100.499782220002,98.14003172999946,53515.181334
2023-11-18,15:50:47.000,322,11057261,13165,0,1700322646,13100.432419119992,98.11888434000139,53515.181334
2023-11-18,15:50:48.000,322,11057227,12725,0,1700322647,13100.499782220002,98.09773695000331,53515.27915368
2023-11-18,15:50:49.000,322,11057231,13285,0,1700322648,13100.499782220002,98.10478608000267,53515.23723096001
2023-11-18,15:50:50.000,322,11057259,12965,0,1700322649,13100.445891739997,98.09068782000395,53515.21626960001
2023-11-18,15:50:51.000,322,11057220,13285,0,1700322650,13100.365056019997,98.08363869000459,53515.20928248
2023-11-18,15:50:52.000,322,11057235,13085,0,1700322651,13100.418946500002,98.04134391000116,53515.21626960001
2023-11-18,15:50:53.000,322,11057209,12965,0,1700322652,13100.398737570002,98.06249129999924,53515.20229536
2023-11-18,15:50:54.000,322,11057269,13085,0,1700322653,13100.351583399992,98.05544216999988,53515.21626960001
2023-11-18,15:50:55.000,322,11057233,12765,0,1700322654,13100.338110780001,98.02724565000244,53515.19530824001
2023-11-18,15:50:56.000,322,11057214,13045,0,1700322655,13100.311165539992,98.0342947800018,53515.181334
2023-11-18,15:50:57.000,322,11057220,13125,0,1700322656,13100.270747679991,98.0695404299986,53515.16735976001
2023-11-18,15:50:58.000,322,11057268,13085,0,1700322657,13100.290956609992,98.04839304000052,53515.21626960001
2023-11-18,15:50:59.000,322,11057232,13125,0,1700322658,13100.257275060001,98.06249129999924,53515.21626960001
2023-11-18,15:51:00.000,322,11057238,13085,0,1700322659,13100.223593509996,98.04134391000116,53515.181334
2023-11-18,15:51:01.000,322,11057196,13085,0,1700322660,13100.149494099991,98.05544216999988,53515.1114628
2023-11-18,15:51:02.000,322,11057206,13125,0,1700322661,13100.169703029991,98.0695404299986,53515.09748856001
2023-11-18,15:51:03.000,322,11057244,13085,0,1700322662,13100.210120889991,98.06249129999924,53515.125437040006
2023-11-18,15:51:04.000,322,11057264,12965,0,1700322663,13100.230329819991,98.02724565000244,53515.19530824001
2023-11-18,15:51:05.000,322,11057224,13005,0,1700322664,13100.230329819991,98.11183521000203,53515.13242416
2023-11-18,15:51:06.000,322,11057223,13325,0,1700322665,13100.230329819991,98.0342947800018,53515.16037264
2023-11-18,15:51:07.000,322,11057232,13085,0,1700322666,13100.15623041,98.0695404299986,53515.06954008001
2023-11-18,15:51:08.000,322,11057143,13165,0,1700322667,13100.169703029991,98.10478608000267,53515.06255296
2023-11-18,15:51:09.000,322,11057192,13245,0,1700322668,13100.183175649996,98.11183521000203,53515.15338552
2023-11-18,15:51:10.000,322,11057236,13245,0,1700322669,13100.203384579996,98.0695404299986,53515.0415916
2023-11-18,15:51:11.000,322,11057185,13125,0,1700322670,13100.189911959991,98.0695404299986,53515.04857872001
2023-11-18,15:51:12.000,322,11057222,13245,0,1700322671,13100.257275060001,98.06249129999924,53515.13941128
2023-11-18,15:51:13.000,322,11057197,13245,0,1700322672,13100.270747679991,98.04134391000116,53515.13941128
2023-11-18,15:51:14.000,322,11057228,13005,0,1700322673,13100.297692920001,98.02724565000244,53515.1114628
2023-11-18,15:51:15.000,322,11057298,13045,0,1700322674,13100.243802439996,98.00609826000436,53515.02761736001
2023-11-18,15:51:16.000,322,11057213,13165,0,1700322675,13100.290956609992,97.99199999999837,53515.03460448
2023-11-18,15:51:17.000,322,11057235,13285,0,1700322676,13100.311165539992,97.99199999999837,53515.104475680004
2023-11-18,15:51:18.000,322,11057253,13365,0,1700322677,13100.290956609992,97.98495086999901,53515.055565840004
2023-11-18,15:51:19.000,322,11057238,13445,0,1700322678,13100.344847089997,97.97790173999965,53515.09748856001
2023-11-18,15:51:20.000,322,11057232,13205,0,1700322679,13100.324638159997,97.9356069600035,53515.09050144
2023-11-18,15:51:21.000,322,11057254,13165,0,1700322680,13100.344847089997,97.91445956999814,53515.11844992001
2023-11-18,15:51:22.000,322,11057192,13525,0,1700322681,13100.392001259992,97.92855783000414,53515.16037264
2023-11-18,15:51:23.000,322,11057215,13165,0,1700322682,13100.344847089997,97.89331218000007,53515.181334
2023-11-18,15:51:24.000,322,11057258,13405,0,1700322683,13100.392001259992,97.92855783000414,53515.13941128
2023-11-18,15:51:25.000,322,11057186,12925,0,1700322684,13100.317901850001,97.87216479000199,53515.09748856001
2023-11-18,15:51:26.000,322,11057240,13125,0,1700322685,13100.290956609992,97.86511566000263,53515.076527200006
2023-11-18,15:51:27.000,322,11057200,13205,0,1700322686,13100.358319710002,97.85806653000327,53515.13941128
2023-11-18,15:51:28.000,322,11057241,12965,0,1700322687,13100.418946500002,97.87216479000199,53515.19530824001
2023-11-18,15:51:29.000,322,11057208,13325,0,1700322688,13100.365056019997,97.85806653000327,53515.09748856001
2023-11-18,15:51:30.000,322,11057215,12965,0,1700322689,13100.439155430002,97.88626305000071,53515.14639840001
2023-11-18,15:51:31.000,322,11057239,13245,0,1700322690,13100.365056019997,97.88626305000071,53515.104475680004
2023-11-18,15:51:32.000,322,11057268,13005,0,1700322691,13100.412210189992,97.9356069600035,53515.15338552
2023-11-18,15:51:33.000,322,11057214,13165,0,1700322692,13100.439155430002,97.92855783000414,53515.174346880005
2023-11-18,15:51:34.000,322,11057278,12885,0,1700322693,13100.385264949997,97.9356069600035,53515.104475680004
2023-11-18,15:51:35.000,322,11057266,13325,0,1700322694,13100.351583399992,97.94265609000286,53515.125437040006
2023-11-18,15:51:36.000,322,11057186,13085,0,1700322695,13100.331374469992,97.9356069600035,53515.06954008001
2023-11-18,15:51:37.000,322,11057228,13085,0,1700322696,13100.425682809997,97.9356069600035,53515.181334
2023-11-18,15:51:38.000,322,11057205,13205,0,1700322697,13100.439155430002,97.98495086999901,53515.21626960001
2023-11-18,15:51:39.000,322,11057219,13245,0,1700322698,13100.371792329992,97.97790173999965,53515.19530824001
2023-11-18,15:51:40.000,322,11057240,13125,0,1700322699,13100.371792329992,97.98495086999901,53515.18832112
2023-11-18,15:51:41.000,322,11057227,13285,0,1700322700,13100.338110780001,98.05544216999988,53515.16037264
2023-11-18,15:51:42.000,322,11057246,13405,0,1700322701,13100.304429229996,98.02724565000244,53515.13941128
2023-11-18,15:51:43.000,322,11057177,13205,0,1700322702,13100.338110780001,98.08363869000459,53515.20229536
2023-11-18,15:51:44.000,322,11057237,13005,0,1700322703,13100.378528640002,98.05544216999988,53515.2512052
2023-11-18,15:51:45.000,322,11057254,13285,0,1700322704,13100.297692920001,98.09773695000331,53515.19530824001
2023-11-18,15:51:46.000,322,11057209,13205,0,1700322705,13100.270747679991,98.14003172999946,53515.174346880005
2023-11-18,15:51:47.000,322,11057227,13125,0,1700322706,13100.277483990001,98.17527738000354,53515.181334
2023-11-18,15:51:48.000,322,11057215,13045,0,1700322707,13100.304429229996,98.21052303000033,53515.174346880005
2023-11-18,15:51:49.000,322,11057191,13285,0,1700322708,13100.277483990001,98.25986694000312,53515.223256720004
2023-11-18,15:51:50.000,322,11057183,13325,0,1700322709,13100.216857200001,98.28806346000056,53515.19530824001
2023-11-18,15:51:51.000,322,11057191,13005,0,1700322710,13100.230329819991,98.33035824000399,53515.16037264
2023-11-18,15:51:52.000,322,11057214,13085,0,1700322711,13100.270747679991,98.33740737000335,53515.30710216
2023-11-18,15:51:53.000,322,11057199,13005,0,1700322712,13100.237066130001,98.3797021499995,53515.28614080001
2023-11-18,15:51:54.000,322,11057251,12925,0,1700322713,13100.243802439996,98.3797021499995,53515.272166560004
2023-11-18,15:51:55.000,322,11057244,13125,0,1700322714,13100.15623041,98.47134083999845,53515.23024384
2023-11-18,15:51:56.000,322,11057216,13245,0,1700322715,13100.17643934,98.4783899699978,53515.20928248
2023-11-18,15:51:57.000,322,11057233,13085,0,1700322716,13100.149494099991,98.50658649000252,53515.25819232
2023-11-18,15:51:58.000,322,11057275,13325,0,1700322717,13100.183175649996,98.54888126999867,53515.23024384
2023-11-18,15:51:59.000,322,11057194,12885,0,1700322718,13100.142757789996,98.61937256999954,53515.27915368
2023-11-18,15:52:00.000,322,11057189,13325,0,1700322719,13100.17643934,98.6264216999989,53515.356012
2023-11-18,15:52:01.000,322,11057231,13165,0,1700322720,13100.189911959991,98.67576561000169,53515.30011504
2023-11-18,15:52:02.000,322,11057254,13485,0,1700322721,13100.19664827,98.68986387000041,53515.30710216
2023-11-18,15:52:03.000,322,11057236,13685,0,1700322722,13100.122548859996,98.72510952000448,53515.181334
2023-11-18,15:52:04.000,322,11057242,13245,0,1700322723,13100.169703029991,98.75330604000192,53515.23723096001
2023-11-18,15:52:05.000,322,11057268,12925,0,1700322724,13100.08886730999,98.80969908000407,53515.15338552
2023-11-18,15:52:06.000,322,11057235,13085,0,1700322725,13100.162966719996,98.82379734000278,53515.181334
2023-11-18,15:52:07.000,322,11057273,13245,0,1700322726,13100.216857200001,98.85199386000022,53515.18832112
2023-11-18,15:52:08.000,322,11057219,12965,0,1700322727,13100.243802439996,98.88019037999766,53515.272166560004
2023-11-18,15:52:09.000,322,11057223,13085,0,1700322728,13100.243802439996,98.89428864000365,53515.23723096001
2023-11-18,15:52:10.000,322,11057239,12965,0,1700322729,13100.264011369996,98.89428864000365,53515.20928248
2023-11-18,15:52:11.000,322,11057209,13045,0,1700322730,13100.19664827,98.94363254999917,53515.16735976001
2023-11-18,15:52:12.000,322,11057226,13245,0,1700322731,13100.216857200001,98.95773080999788,53515.20928248
2023-11-18,15:52:13.000,322,11057228,13205,0,1700322732,13100.230329819991,99.02822210999875,53515.18832112
2023-11-18,15:52:14.000,322,11057270,13285,0,1700322733,13100.237066130001,99.02117297999939,53515.18832112
2023-11-18,15:52:15.000,322,11057244,13365,0,1700322734,13100.169703029991,99.05641863000346,53515.13941128
2023-11-18,15:52:16.000,322,11057233,13045,0,1700322735,13100.237066130001,99.02117297999939,53515.20229536
2023-11-18,15:52:17.000,322,11057229,12845,0,1700322736,13100.290956609992,99.10576253999898,53515.23723096001
2023-11-18,15:52:18.000,322,11057238,13085,0,1700322737,13100.297692920001,99.09871340999962,53515.293127920006
2023-11-18,15:52:19.000,322,11057224,13445,0,1700322738,13100.270747679991,99.1198607999977,53515.23723096001
2023-11-18,15:52:20.000,322,11057241,13285,0,1700322739,13100.257275060001,99.16215558000113,53515.16735976001
2023-11-18,15:52:21.000,322,11057211,13325,0,1700322740,13100.210120889991,99.16920471000049,53515.18832112
2023-11-18,15:52:22.000,322,11057217,13325,0,1700322741,13100.216857200001,99.17625383999984,53515.21626960001
2023-11-18,15:52:23.000,322,11057207,13285,0,1700322742,13100.237066130001,99.20445036000456,53515.25819232
2023-11-18,15:52:24.000,322,11057227,13125,0,1700322743,13100.317901850001,99.24674514000071,53515.30710216
2023-11-18,15:52:25.000,322,11057237,13045,0,1700322744,13100.230329819991,99.26789252999879,53515.31408928001
2023-11-18,15:52:26.000,322,11057223,13205,0,1700322745,13100.250538749991,99.28199079000478,53515.21626960001
2023-11-18,15:52:27.000,322,11057230,13125,0,1700322746,13100.277483990001,99.31723644000158,53515.33505064001
2023-11-18,15:52:28.000,322,11057235,13165,0,1700322747,13100.243802439996,99.3313347000003,53515.31408928001
2023-11-18,15:52:29.000,322,11057220,12965,0,1700322748,13100.210120889991,99.3313347000003,53515.272166560004
2023-11-18,15:52:30.000,322,11057224,13165,0,1700322749,13100.082130999996,99.38067861000309,53515.1114628
2023-11-18,15:52:31.000,322,11057201,13165,0,1700322750,13100.102339929996,99.40182600000117,53515.13941128
2023-11-18,15:52:32.000,322,11057206,13005,0,1700322751,13100.290956609992,99.41592425999988,53515.342037760005
2023-11-18,15:52:33.000,322,11057246,13165,0,1700322752,13100.237066130001,99.45821904000331,53515.356012
2023-11-18,15:52:34.000,322,11057208,13365,0,1700322753,13100.237066130001,99.40182600000117,53515.34902488
2023-11-18,15:52:35.000,322,11057232,13285,0,1700322754,13100.12928516999,99.4441207800046,53515.26517944001
2023-11-18,15:52:36.000,322,11057227,13245,0,1700322755,13100.19664827,99.47936643000139,53515.293127920006
2023-11-18,15:52:37.000,322,11057225,13165,0,1700322756,13100.19664827,99.50051381999947,53515.356012
2023-11-18,15:52:38.000,322,11057238,13165,0,1700322757,13100.17643934,99.49346469000011,53515.30011504
2023-11-18,15:52:39.000,322,11057224,13325,0,1700322758,13100.13602148,99.50051381999947,53515.37697336
2023-11-18,15:52:40.000,322,11057224,13605,0,1700322759,13100.10907623999,99.54985773000226,53515.32806352
2023-11-18,15:52:41.000,322,11057217,13485,0,1700322760,13100.09560362,99.5780542499997,53515.28614080001
2023-11-18,15:52:42.000,322,11057229,13205,0,1700322761,13100.142757789996,99.56395599000098,53515.33505064001
2023-11-18,15:52:43.000,322,11057260,13485,0,1700322762,13100.13602148,99.59920163999777,53515.30710216
2023-11-18,15:52:44.000,322,11057249,13165,0,1700322763,13100.09560362,99.60625077000441,53515.34902488
2023-11-18,15:52:45.000,322,11057233,13005,0,1700322764,13100.02824051999,99.62034903000313,53515.272166560004
2023-11-18,15:52:46.000,322,11057240,13325,0,1700322765,13100.041713139995,99.62739816000249,53515.2512052
2023-11-18,15:52:47.000,322,11057207,13365,0,1700322766,13100.10907623999,99.62739816000249,53515.32806352
2023-11-18,15:52:48.000,322,11057233,13165,0,1700322767,13100.12928516999,99.6414964200012,53515.39793472
2023-11-18,15:52:49.000,322,11057198,13125,0,1700322768,13100.13602148,99.65559467999992,53515.36998624
2023-11-18,15:52:50.000,322,11057216,12965,0,1700322769,13100.12928516999,99.65559467999992,53515.32806352
2023-11-18,15:52:51.000,322,11057185,13525,0,1700322770,13100.04844944999,99.66264380999928,53515.2512052
2023-11-18,15:52:52.000,322,11057246,13285,0,1700322771,13100.061922069995,99.63444729000184,53515.26517944001
2023-11-18,15:52:53.000,322,11057260,13045,0,1700322772,13100.061922069995,99.690840330004,53515.356012
2023-11-18,15:52:54.000,322,11057201,13085,0,1700322773,13100.08886730999,99.69788946000335,53515.31408928001
2023-11-18,15:52:55.000,322,11057228,12925,0,1700322774,13100.03497683,99.69788946000335,53515.272166560004
2023-11-18,15:52:56.000,322,11057215,13005,0,1700322775,13100.061922069995,99.69788946000335,53515.25819232
2023-11-18,15:52:57.000,322,11057185,12885,0,1700322776,13100.08886730999,99.690840330004,53515.36299912001
2023-11-18,15:52:58.000,322,11057200,13045,0,1700322777,13100.09560362,99.690840330004,53515.33505064001
2023-11-18,15:52:59.000,322,11057276,13125,0,1700322778,13100.08886730999,99.69788946000335,53515.31408928001
2023-11-18,15:53:00.000,322,11057256,13365,0,1700322779,13100.08886730999,99.74018423999951,53515.32806352
2023-11-18,15:53:01.000,322,11057250,13325,0,1700322780,13100.041713139995,99.76838076000422,53515.27915368
2023-11-18,15:53:02.000,322,11057232,13085,0,1700322781,13100.03497683,99.75428249999823,53515.244218080006
2023-11-18,15:53:03.000,322,11057184,13165,0,1700322782,13100.09560362,99.76838076000422,53515.36299912001
2023-11-18,15:53:04.000,322,11057190,13325,0,1700322783,13100.13602148,99.75428249999823,53515.32806352
2023-11-18,15:53:05.000,322,11057232,12885,0,1700322784,13100.11581255,99.78247902000294,53515.39793472
2023-11-18,15:53:06.000,322,11057216,13245,0,1700322785,13100.08886730999,99.83182292999845,53515.33505064001
2023-11-18,15:53:07.000,322,11057211,12925,0,1700322786,13100.122548859996,99.81772466999973,53515.34902488
2023-11-18,15:53:08.000,322,11057231,13085,0,1700322787,13100.142757789996,99.81067554000037,53515.36299912001
2023-11-18,15:53:09.000,322,11057205,13085,0,1700322788,13100.162966719996,99.7895281500023,53515.411908960006
2023-11-18,15:53:10.000,322,11057248,13405,0,1700322789,13100.07539469,99.81772466999973,53515.272166560004
2023-11-18,15:53:11.000,322,11057170,13085,0,1700322790,13100.169703029991,99.81772466999973,53515.32806352
2023-11-18,15:53:12.000,322,11057233,13285,0,1700322791,13100.210120889991,99.81772466999973,53515.39793472
2023-11-18,15:53:13.000,322,11057216,13125,0,1700322792,13100.223593509996,99.80362641000102,53515.43287032001
2023-11-18,15:53:14.000,322,11057195,12925,0,1700322793,13100.270747679991,99.79657728000166,53515.411908960006
2023-11-18,15:53:15.000,322,11057270,13085,0,1700322794,13100.183175649996,99.80362641000102,53515.38396048001
2023-11-18,15:53:16.000,322,11057279,13085,0,1700322795,13100.216857200001,99.81067554000037,53515.39793472
2023-11-18,15:53:17.000,322,11057170,13485,0,1700322796,13100.216857200001,99.81067554000037,53515.41889608
2023-11-18,15:53:18.000,322,11057247,13365,0,1700322797,13100.243802439996,99.80362641000102,53515.43287032001
2023-11-18,15:53:19.000,322,11057204,12965,0,1700322798,13100.243802439996,99.7895281500023,53515.4957544
2023-11-18,15:53:20.000,322,11057250,13045,0,1700322799,13100.237066130001,99.78247902000294,53515.4258832
2023-11-18,15:53:21.000,322,11057260,12965,0,1700322800,13100.223593509996,99.7895281500023,53515.44684456
2023-11-18,15:53:22.000,322,11057227,13245,0,1700322801,13100.257275060001,99.76133163000486,53515.48178016001
2023-11-18,15:53:23.000,322,11057165,13125,0,1700322802,13100.17643934,99.73313511000015,53515.44684456
2023-11-18,15:53:24.000,322,11057254,13005,0,1700322803,13100.189911959991,99.76133163000486,53515.52370288
2023-11-18,15:53:25.000,322,11057207,13045,0,1700322804,13100.142757789996,99.74018423999951,53515.439857440004
2023-11-18,15:53:26.000,322,11057219,13285,0,1700322805,13100.13602148,99.73313511000015,53515.44684456
2023-11-18,15:53:27.000,322,11057210,13005,0,1700322806,13100.169703029991,99.71198772000207,53515.54466424
2023-11-18,15:53:28.000,322,11057227,13285,0,1700322807,13100.17643934,99.73313511000015,53515.57261272001
2023-11-18,15:53:29.000,322,11057220,13165,0,1700322808,13100.189911959991,99.690840330004,53515.558638480004
2023-11-18,15:53:30.000,322,11057203,13165,0,1700322809,13100.203384579996,99.73313511000015,53515.51671576
2023-11-18,15:53:31.000,322,11057216,13085,0,1700322810,13100.11581255,99.71903685000143,53515.47479304
2023-11-18,15:53:32.000,322,11057239,12885,0,1700322811,13100.149494099991,99.676742069998,53515.509728640005
2023-11-18,15:53:33.000,322,11057221,12965,0,1700322812,13100.13602148,99.676742069998,53515.4957544
2023-11-18,15:53:34.000,322,11057267,13605,0,1700322813,13100.12928516999,99.68379120000463,53515.53069000001
2023-11-18,15:53:35.000,322,11057190,13325,0,1700322814,13100.041713139995,99.65559467999992,53515.439857440004
2023-11-18,15:53:36.000,322,11057219,13605,0,1700322815,13100.041713139995,99.676742069998,53515.48876728
2023-11-18,15:53:37.000,322,11057204,13405,0,1700322816,13100.08886730999,99.59215250999841,53515.51671576
2023-11-18,15:53:38.000,322,11057214,13085,0,1700322817,13100.082130999996,99.61329990000377,53515.54466424
2023-11-18,15:53:39.000,322,11057222,13245,0,1700322818,13100.061922069995,99.60625077000441,53515.51671576
2023-11-18,15:53:40.000,322,11057216,13325,0,1700322819,13100.02824051999,99.62034903000313,53515.460818800006
2023-11-18,15:53:41.000,322,11057248,13365,0,1700322820,13100.041713139995,99.58510337999905,53515.51671576
2023-11-18,15:53:42.000,322,11057182,13085,0,1700322821,13099.94740479999,99.5780542499997,53515.46780592
2023-11-18,15:53:43.000,322,11057198,13245,0,1700322822,13099.94740479999,99.58510337999905,53515.460818800006
2023-11-18,15:53:44.000,322,11057207,13565,0,1700322823,13100.00803158999,99.54985773000226,53515.51671576
2023-11-18,15:53:45.000,322,11057256,13165,0,1700322824,13100.001295279995,99.54985773000226,53515.51671576
2023-11-18,15:53:46.000,322,11057223,13405,0,1700322825,13100.082130999996,99.52871034000418,53515.4957544
2023-11-18,15:53:47.000,322,11057289,12885,0,1700322826,13100.02824051999,99.55690686000162,53515.50274152001
2023-11-18,15:53:48.000,322,11057195,13205,0,1700322827,13100.00803158999,99.51461207999819,53515.509728640005
2023-11-18,15:53:49.000,322,11057230,13285,0,1700322828,13100.03497683,99.47231730000203,53515.558638480004
2023-11-18,15:53:50.000,322,11057164,12965,0,1700322829,13099.99455897,99.46526817000267,53515.460818800006
2023-11-18,15:53:51.000,322,11057222,13285,0,1700322830,13099.95414111,99.45821904000331,53515.41889608
2023-11-18,15:53:52.000,322,11057145,13165,0,1700322831,13100.00803158999,99.40887513000052,53515.48876728
2023-11-18,15:53:53.000,322,11057212,13365,0,1700322832,13100.082130999996,99.43707164999796,53515.54466424
2023-11-18,15:53:54.000,322,11057200,13125,0,1700322833,13100.102339929996,99.41592425999988,53515.5656256
2023-11-18,15:53:55.000,322,11057216,13605,0,1700322834,13100.04844944999,99.40182600000117,53515.53767712
2023-11-18,15:53:56.000,322,11057227,13325,0,1700322835,13100.11581255,99.36658035000437,53515.50274152001
2023-11-18,15:53:57.000,322,11057195,13245,0,1700322836,13100.07539469,99.35248208999838,53515.48178016001
2023-11-18,15:53:58.000,322,11057240,13285,0,1700322837,13100.102339929996,99.3313347000003,53515.48876728
2023-11-18,15:53:59.000,322,11057168,13285,0,1700322838,13100.10907623999,99.31018731000222,53515.52370288
2023-11-18,15:54:00.000,322,11057172,12965,0,1700322839,13100.10907623999,99.31723644000158,53515.50274152001
2023-11-18,15:54:01.000,322,11057193,13125,0,1700322840,13100.12928516999,99.27494165999815,53515.509728640005
2023-11-18,15:54:02.000,322,11057210,13325,0,1700322841,13100.216857200001,99.25379427000007,53515.53767712
2023-11-18,15:54:03.000,322,11057240,13285,0,1700322842,13100.216857200001,99.25379427000007,53515.5656256
2023-11-18,15:54:04.000,322,11057187,13125,0,1700322843,13100.230329819991,99.23969601000135,53515.52370288
2023-11-18,15:54:05.000,322,11057174,13125,0,1700322844,13100.230329819991,99.22559775000263,53515.57261272001
2023-11-18,15:54:06.000,322,11057224,13165,0,1700322845,13100.270747679991,99.23969601000135,53515.52370288
2023-11-18,15:54:07.000,322,11057255,13245,0,1700322846,13100.290956609992,99.21149949000392,53515.64248392
2023-11-18,15:54:08.000,322,11057209,13085,0,1700322847,13100.365056019997,99.1833029699992,53515.65645816
2023-11-18,15:54:09.000,322,11057193,12845,0,1700322848,13100.365056019997,99.14805732000241,53515.65645816
2023-11-18,15:54:10.000,322,11057212,13045,0,1700322849,13100.405473879997,99.15510645000177,53515.62152256001
2023-11-18,15:54:11.000,322,11057271,13045,0,1700322850,13100.338110780001,99.14100819000305,53515.52370288
2023-11-18,15:54:12.000,322,11057220,12965,0,1700322851,13100.385264949997,99.10576253999898,53515.607548320004
2023-11-18,15:54:13.000,322,11057198,13085,0,1700322852,13100.425682809997,99.14100819000305,53515.57261272001
2023-11-18,15:54:14.000,322,11057236,13125,0,1700322853,13100.439155430002,99.0846151500009,53515.64947104001
2023-11-18,15:54:15.000,322,11057268,13165,0,1700322854,13100.385264949997,99.09166428000026,53515.61453544
2023-11-18,15:54:16.000,322,11057234,13125,0,1700322855,13100.439155430002,99.09166428000026,53515.6354968
2023-11-18,15:54:17.000,322,11057234,13325,0,1700322856,13100.533463769993,99.07051689000218,53515.705368
2023-11-18,15:54:18.000,322,11057242,12765,0,1700322857,13100.540200080002,99.0846151500009,53515.677419520005
2023-11-18,15:54:19.000,322,11057197,13405,0,1700322858,13100.587354249998,99.0846151500009,53515.64248392
2023-11-18,15:54:20.000,322,11057205,13125,0,1700322859,13100.546936389997,99.0846151500009,53515.677419520005
2023-11-18,15:54:21.000,322,11057223,13325,0,1700322860,13100.506518529997,99.07051689000218,53515.628509680006
2023-11-18,15:54:22.000,322,11057232,13005,0,1700322861,13100.546936389997,99.0493695000041,53515.64947104001
2023-11-18,15:54:23.000,322,11057228,13205,0,1700322862,13100.614299489993,99.00002559000131,53515.705368
2023-11-18,15:54:24.000,322,11057245,13205,0,1700322863,13100.674926279993,99.06346776000282,53515.74030360001
2023-11-18,15:54:25.000,322,11057230,13365,0,1700322864,13100.647981039998,99.07756602000154,53515.71934224001
2023-11-18,15:54:26.000,322,11057231,13325,0,1700322865,13100.621035800003,99.07756602000154,53515.705368
2023-11-18,15:54:27.000,322,11057226,12805,0,1700322866,13100.674926279993,99.07756602000154,53515.747290720006
2023-11-18,15:54:28.000,322,11057221,13285,0,1700322867,13100.661453659988,99.07756602000154,53515.76126496
2023-11-18,15:54:29.000,322,11057197,13285,0,1700322868,13100.701871519988,99.07051689000218,53515.75427784
2023-11-18,15:54:30.000,322,11057221,12845,0,1700322869,13100.661453659988,99.07051689000218,53515.69838088001
2023-11-18,15:54:31.000,322,11057238,13005,0,1700322870,13100.668189969998,99.07051689000218,53515.71235512
2023-11-18,15:54:32.000,322,11057239,13565,0,1700322871,13100.701871519988,99.11281166999834,53515.73331648
2023-11-18,15:54:33.000,322,11057228,12925,0,1700322872,13100.735553069993,99.09871340999962,53515.78921344001
2023-11-18,15:54:34.000,322,11057201,13325,0,1700322873,13100.742289379989,99.1198607999977,53515.76126496
2023-11-18,15:54:35.000,322,11057243,13325,0,1700322874,13100.715344139993,99.1198607999977,53515.76825208001
2023-11-18,15:54:36.000,322,11057202,12965,0,1700322875,13100.688398899998,99.14100819000305,53515.747290720006
2023-11-18,15:54:37.000,322,11057206,13005,0,1700322876,13100.742289379989,99.12690993000433,53515.82414904
2023-11-18,15:54:38.000,322,11057217,13085,0,1700322877,13100.762498309989,99.11281166999834,53515.796200560006
2023-11-18,15:54:39.000,322,11057224,13085,0,1700322878,13100.749025689998,99.09166428000026,53515.8101748
2023-11-18,15:54:40.000,322,11057258,13085,0,1700322879,13100.708607829998,99.10576253999898,53515.81716192001
2023-11-18,15:54:41.000,322,11057252,12965,0,1700322880,13100.708607829998,99.11281166999834,53515.81716192001
2023-11-18,15:54:42.000,322,11057218,12805,0,1700322881,13100.722080449988,99.13395906000369,53515.86607176001
2023-11-18,15:54:43.000,322,11057253,13285,0,1700322882,13100.742289379989,99.14100819000305,53515.88703312001
2023-11-18,15:54:44.000,322,11057239,13325,0,1700322883,13100.769234619998,99.15510645000177,53515.87305888
2023-11-18,15:54:45.000,322,11057222,13205,0,1700322884,13100.688398899998,99.14100819000305,53515.78921344001
2023-11-18,15:54:46.000,322,11057232,13245,0,1700322885,13100.681662589988,99.15510645000177,53515.796200560006
2023-11-18,15:54:47.000,322,11057175,13125,0,1700322886,13100.715344139993,99.14100819000305,53515.83113616
2023-11-18,15:54:48.000,322,11057231,13085,0,1700322887,13100.735553069993,99.1833029699992,53515.880046
2023-11-18,15:54:49.000,322,11057238,12965,0,1700322888,13100.708607829998,99.15510645000177,53515.85908464
2023-11-18,15:54:50.000,322,11057238,13365,0,1700322889,13100.701871519988,99.17625383999984,53515.83113616
2023-11-18,15:54:51.000,322,11057253,13005,0,1700322890,13100.654717349993,99.1833029699992,53515.74030360001
2023-11-18,15:54:52.000,322,11057221,12925,0,1700322891,13100.661453659988,99.16215558000113,53515.796200560006
2023-11-18,15:54:53.000,322,11057213,12885,0,1700322892,13100.701871519988,99.19740122999792,53515.83812328001
2023-11-18,15:54:54.000,322,11057225,13245,0,1700322893,13100.695135209993,99.17625383999984,53515.8101748
2023-11-18,15:54:55.000,322,11057231,13165,0,1700322894,13100.661453659988,99.14805732000241,53515.747290720006
2023-11-18,15:54:56.000,322,11057222,13165,0,1700322895,13100.634508419993,99.19035209999856,53515.81716192001
2023-11-18,15:54:57.000,322,11057216,13085,0,1700322896,13100.722080449988,99.15510645000177,53515.85209752
2023-11-18,15:54:58.000,322,11057188,12845,0,1700322897,13100.688398899998,99.15510645000177,53515.87305888
2023-11-18,15:54:59.000,322,11057188,12845,0,1700322898,13100.695135209993,99.15510645000177,53515.796200560006
2023-11-18,15:55:00.000,322,11057209,12845,0,1700322899,13100.715344139993,99.17625383999984,53515.80318768
2023-11-18,15:55:01.000,322,11057235,12965,0,1700322900,13100.661453659988,99.17625383999984,53515.705368
2023-11-18,15:55:02.000,322,11057228,13165,0,1700322901,13100.668189969998,99.17625383999984,53515.71934224001
2023-11-18,15:55:03.000,322,11057252,13285,0,1700322902,13100.708607829998,99.14805732000241,53515.80318768
2023-11-18,15:55:04.000,322,11057247,13565,0,1700322903,13100.755761999993,99.19740122999792,53515.8101748
2023-11-18,15:55:05.000,322,11057203,13445,0,1700322904,13100.742289379989,99.21854862000328,53515.775239200004
2023-11-18,15:55:06.000,322,11057239,13205,0,1700322905,13100.701871519988,99.22559775000263,53515.71235512
2023-11-18,15:55:07.000,322,11057199,12765,0,1700322906,13100.789443549998,99.23969601000135,53515.775239200004
2023-11-18,15:55:08.000,322,11057203,13085,0,1700322907,13100.802916169989,99.25379427000007,53515.8101748
2023-11-18,15:55:09.000,322,11057198,13005,0,1700322908,13100.823125099989,99.28199079000478,53515.775239200004
2023-11-18,15:55:10.000,322,11057207,13405,0,1700322909,13100.749025689998,99.33838382999966,53515.69838088001
2023-11-18,15:55:11.000,322,11057183,13165,0,1700322910,13100.769234619998,99.34543295999902,53515.71934224001
2023-11-18,15:55:12.000,322,11057224,13285,0,1700322911,13100.836597719994,99.35953121999773,53515.80318768
2023-11-18,15:55:13.000,322,11057225,13125,0,1700322912,13100.863542959989,99.35248208999838,53515.82414904
2023-11-18,15:55:14.000,322,11057237,13325,0,1700322913,13100.883751889989,99.36658035000437,53515.76126496
2023-11-18,15:55:15.000,322,11057251,13165,0,1700322914,13100.850070339999,99.40887513000052,53515.677419520005
2023-11-18,15:55:16.000,322,11057270,13325,0,1700322915,13100.883751889989,99.40887513000052,53515.705368
2023-11-18,15:55:17.000,322,11057241,12925,0,1700322916,13100.897224509994,99.4300225199986,53515.73331648
2023-11-18,15:55:18.000,322,11057257,13045,0,1700322917,13100.917433439994,99.41592425999988,53515.76126496
2023-11-18,15:55:19.000,322,11057203,13285,0,1700322918,13100.917433439994,99.45116991000396,53515.78222632
2023-11-18,15:55:20.000,322,11057236,12885,0,1700322919,13100.92416974999,99.45116991000396,53515.74030360001
2023-11-18,15:55:21.000,322,11057253,12965,0,1700322920,13100.930906059999,99.47936643000139,53515.69838088001
2023-11-18,15:55:22.000,322,11057240,13485,0,1700322921,13100.99153285,99.49346469000011,53515.74030360001
2023-11-18,15:55:23.000,322,11057217,13325,0,1700322922,13101.00500546999,99.50051381999947,53515.74030360001
2023-11-18,15:55:24.000,322,11057228,13445,0,1700322923,13100.99153285,99.52166121000482,53515.726329360004
2023-11-18,15:55:25.000,322,11057204,13125,0,1700322924,13100.978060229994,99.52871034000418,53515.726329360004
2023-11-18,15:55:26.000,322,11057228,13085,0,1700322925,13100.978060229994,99.52871034000418,53515.71235512
2023-11-18,15:55:27.000,322,11057220,13165,0,1700322926,13101.038687019995,99.52166121000482,53515.78222632
2023-11-18,15:55:28.000,322,11057215,13045,0,1700322927,13101.02521439999,99.52166121000482,53515.81716192001
2023-11-18,15:55:29.000,322,11057235,13005,0,1700322928,13101.058895949995,99.54985773000226,53515.75427784
2023-11-18,15:55:30.000,322,11057225,13205,0,1700322929,13101.08584118999,99.59215250999841,53515.775239200004
2023-11-18,15:55:31.000,322,11057248,13165,0,1700322930,13101.038687019995,99.59215250999841,53515.74030360001
2023-11-18,15:55:32.000,322,11057285,13045,0,1700322931,13101.079104879995,99.61329990000377,53515.78222632
2023-11-18,15:55:33.000,322,11057244,13365,0,1700322932,13101.05215964,99.62739816000249,53515.78222632
2023-11-18,15:55:34.000,322,11057230,13125,0,1700322933,13101.06563225999,99.62034903000313,53515.76126496
2023-11-18,15:55:35.000,322,11057249,13245,0,1700322934,13101.06563225999,99.62034903000313,53515.78921344001
2023-11-18,15:55:36.000,322,11057220,13005,0,1700322935,13101.10605011999,99.61329990000377,53515.85908464
2023-11-18,15:55:37.000,322,11057181,12925,0,1700322936,13101.139731669995,99.59920163999777,53515.83113616
2023-11-18,15:55:38.000,322,11057217,13005,0,1700322937,13101.180149529995,99.5780542499997,53515.845110400005
2023-11-18,15:55:39.000,322,11057231,13325,0,1700322938,13101.16667690999,99.5428086000029,53515.85908464
2023-11-18,15:55:40.000,322,11057213,13205,0,1700322939,13101.15320429,99.59920163999777,53515.83113616
2023-11-18,15:55:41.000,322,11057240,12965,0,1700322940,13101.099313809995,99.58510337999905,53515.85209752
2023-11-18,15:55:42.000,322,11057224,12965,0,1700322941,13101.099313809995,99.58510337999905,53515.82414904
2023-11-18,15:55:43.000,322,11057226,13205,0,1700322942,13101.15320429,99.57100512000034,53515.87305888
2023-11-18,15:55:44.000,322,11057239,13365,0,1700322943,13101.19362215,99.5428086000029,53515.93594296001
2023-11-18,15:55:45.000,322,11057189,13445,0,1700322944,13101.16667690999,99.50756294999883,53515.894020240004
2023-11-18,15:55:46.000,322,11057177,13245,0,1700322945,13101.18688583999,99.5428086000029,53515.82414904
2023-11-18,15:55:47.000,322,11057265,13565,0,1700322946,13101.17341322,99.53575947000354,53515.90100736
2023-11-18,15:55:48.000,322,11057223,13285,0,1700322947,13101.17341322,99.50051381999947,53515.86607176001
2023-11-18,15:55:49.000,322,11057210,13125,0,1700322948,13101.180149529995,99.53575947000354,53515.880046
2023-11-18,15:55:50.000,322,11057224,13365,0,1700322949,13101.18688583999,99.52871034000418,53515.82414904
2023-11-18,15:55:51.000,322,11057205,12965,0,1700322950,13101.14646797999,99.53575947000354,53515.82414904
2023-11-18,15:55:52.000,322,11057250,12925,0,1700322951,13101.20709476999,99.52871034000418,53515.914981600006
2023-11-18,15:55:53.000,322,11057233,13325,0,1700322952,13101.21383108,99.53575947000354,53515.98485280001
2023-11-18,15:55:54.000,322,11057213,13285,0,1700322953,13101.20709476999,99.52166121000482,53515.90799448001
2023-11-18,15:55:55.000,322,11057231,12925,0,1700322954,13101.13299536,99.50756294999883,53515.845110400005
2023-11-18,15:55:56.000,322,11057292,13165,0,1700322955,13101.15320429,99.5428086000029,53515.85908464
2023-11-18,15:55:57.000,322,11057214,13125,0,1700322956,13101.13299536,99.55690686000162,53515.87305888
2023-11-18,15:55:58.000,322,11057284,13125,0,1700322957,13101.058895949995,99.52166121000482,53515.85209752
2023-11-18,15:55:59.000,322,11057259,13125,0,1700322958,13101.11278643,99.51461207999819,53515.93594296001
2023-11-18,15:56:00.000,322,11057247,12925,0,1700322959,13101.119522739995,99.54985773000226,53515.942930080004
2023-11-18,15:56:01.000,322,11057259,13045,0,1700322960,13101.099313809995,99.54985773000226,53515.92196872
2023-11-18,15:56:02.000,322,11057218,12965,0,1700322961,13101.0925775,99.59215250999841,53515.880046
2023-11-18,15:56:03.000,322,11057220,13445,0,1700322962,13101.08584118999,99.55690686000162,53515.914981600006
2023-11-18,15:56:04.000,322,11057222,13045,0,1700322963,13101.05215964,99.57100512000034,53515.83113616
2023-11-18,15:56:05.000,322,11057272,13165,0,1700322964,13101.018478089994,99.5780542499997,53515.83113616
2023-11-18,15:56:06.000,322,11057198,13125,0,1700322965,13100.957851299994,99.59215250999841,53515.80318768
2023-11-18,15:56:07.000,322,11057232,13525,0,1700322966,13100.978060229994,99.57100512000034,53515.86607176001
2023-11-18,15:56:08.000,322,11057245,13165,0,1700322967,13100.978060229994,99.6414964200012,53515.90799448001
2023-11-18,15:56:09.000,322,11057225,12965,0,1700322968,13100.998269159994,99.62739816000249,53515.914981600006
2023-11-18,15:56:10.000,322,11057206,13285,0,1700322969,13100.96458760999,99.66264380999928,53515.894020240004
2023-11-18,15:56:11.000,322,11057247,12965,0,1700322970,13100.90396081999,99.66969293999864,53515.83113616
2023-11-18,15:56:12.000,322,11057223,13245,0,1700322971,13100.870279269999,99.70493859000271,53515.83113616
2023-11-18,15:56:13.000,322,11057233,13045,0,1700322972,13100.829861409999,99.69788946000335,53515.85209752
2023-11-18,15:56:14.000,322,11057216,13325,0,1700322973,13100.816388789994,99.71198772000207,53515.88703312001
2023-11-18,15:56:15.000,322,11057216,13125,0,1700322974,13100.836597719994,99.71903685000143,53515.86607176001
2023-11-18,15:56:16.000,322,11057241,12925,0,1700322975,13100.749025689998,99.72608598000079,53515.880046
2023-11-18,15:56:17.000,322,11057226,13325,0,1700322976,13100.755761999993,99.74723336999887,53515.86607176001
2023-11-18,15:56:18.000,322,11057219,13165,0,1700322977,13100.782707239989,99.76838076000422,53515.95690432001
2023-11-18,15:56:19.000,322,11057236,12805,0,1700322978,13100.749025689998,99.80362641000102,53515.90799448001
2023-11-18,15:56:20.000,322,11057261,13005,0,1700322979,13100.695135209993,99.80362641000102,53515.87305888
2023-11-18,15:56:21.000,322,11057247,13085,0,1700322980,13100.621035800003,99.81067554000037,53515.80318768
2023-11-18,15:56:22.000,322,11057217,13165,0,1700322981,13100.600826870002,99.86706858000252,53515.81716192001
2023-11-18,15:56:23.000,322,11057257,13085,0,1700322982,13100.607563179998,99.8529703200038,53515.83812328001
2023-11-18,15:56:24.000,322,11057266,13525,0,1700322983,13100.600826870002,99.8882159700006,53515.92895584
2023-11-18,15:56:25.000,322,11057211,13125,0,1700322984,13100.533463769993,99.8882159700006,53515.83812328001
2023-11-18,15:56:26.000,322,11057258,13445,0,1700322985,13100.526727459997,99.91641248999804,53515.86607176001
2023-11-18,15:56:27.000,322,11057235,13245,0,1700322986,13100.513254839992,99.93051075000403,53515.85908464
2023-11-18,15:56:28.000,322,11057248,12925,0,1700322987,13100.506518529997,99.93051075000403,53515.86607176001
2023-11-18,15:56:29.000,322,11057202,13045,0,1700322988,13100.486309599997,99.96575640000083,53515.83812328001
2023-11-18,15:56:30.000,322,11057219,13245,0,1700322989,13100.493045909992,99.90936335999868,53515.83812328001
2023-11-18,15:56:31.000,322,11057263,13365,0,1700322990,13100.405473879997,99.97280553000019,53515.81716192001
2023-11-18,15:56:32.000,322,11057222,13285,0,1700322991,13100.479573290002,99.93755988000339,53515.87305888
2023-11-18,15:56:33.000,322,11057185,13045,0,1700322992,13100.432419119992,99.96575640000083,53515.85209752
2023-11-18,15:56:34.000,322,11057225,13005,0,1700322993,13100.418946500002,99.97985465999955,53515.86607176001
2023-11-18,15:56:35.000,322,11057228,13005,0,1700322994,13100.371792329992,99.97280553000019,53515.83113616
2023-11-18,15:56:36.000,322,11057207,13205,0,1700322995,13100.378528640002,99.96575640000083,53515.81716192001
2023-11-18,15:56:37.000,322,11057236,13325,0,1700322996,13100.351583399992,99.99395291999826,53515.845110400005
2023-11-18,15:56:38.000,322,11057210,12925,0,1700322997,13100.311165539992,99.97985465999955,53515.71934224001
2023-11-18,15:56:39.000,322,11057208,13685,0,1700322998,13100.311165539992,100.00805118000426,53515.796200560006
2023-11-18,15:56:40.000,322,11057254,13085,0,1700322999,13100.304429229996,100.02214944000298,53515.747290720006
2023-11-18,15:56:41.000,322,11057194,13125,0,1700323000,13100.270747679991,100.02214944000298,53515.80318768
2023-11-18,15:56:42.000,322,11057233,13125,0,1700323001,13100.338110780001,99.97985465999955,53515.83113616
2023-11-18,15:56:43.000,322,11057233,13125,0,1700323002,13100.317901850001,100.0362477000017,53515.85209752
2023-11-18,15:56:44.000,322,11057219,13165,0,1700323003,13100.270747679991,100.0362477000017,53515.8101748
2023-11-18,15:56:45.000,322,11057215,13125,0,1700323004,13100.189911959991,100.07149334999849,53515.705368
2023-11-18,15:56:46.000,322,11057235,13165,0,1700323005,13100.203384579996,100.02919857000234,53515.747290720006
2023-11-18,15:56:47.000,322,11057272,13525,0,1700323006,13100.237066130001,100.07854247999785,53515.83812328001
2023-11-18,15:56:48.000,322,11057211,12925,0,1700323007,13100.230329819991,100.04329683000105,53515.82414904
2023-11-18,15:56:49.000,322,11057216,13165,0,1700323008,13100.203384579996,100.0362477000017,53515.85209752
2023-11-18,15:56:50.000,322,11057259,13365,0,1700323009,13100.19664827,100.04329683000105,53515.845110400005
2023-11-18,15:56:51.000,322,11057226,13245,0,1700323010,13100.09560362,100.11378813000192,53515.71934224001
2023-11-18,15:56:52.000,322,11057232,13285,0,1700323011,13100.149494099991,100.08559161000449,53515.80318768
2023-11-18,15:56:53.000,322,11057216,12845,0,1700323012,13100.12928516999,100.07854247999785,53515.76825208001
2023-11-18,15:56:54.000,322,11057174,12965,0,1700323013,13100.11581255,100.04329683000105,53515.78222632
2023-11-18,15:56:55.000,322,11057243,13245,0,1700323014,13100.00803158999,100.09264074000384,53515.69838088001
2023-11-18,15:56:56.000,322,11057222,13005,0,1700323015,13100.041713139995,100.07854247999785,53515.74030360001
2023-11-18,15:56:57.000,322,11057229,13165,0,1700323016,13100.04844944999,100.08559161000449,53515.775239200004
2023-11-18,15:56:58.000,322,11057213,13085,0,1700323017,13100.03497683,100.08559161000449,53515.78222632
2023-11-18,15:56:59.000,322,11057232,13085,0,1700323018,13100.02824051999,100.10673900000256,53515.76825208001
2023-11-18,15:57:00.000,322,11057232,13085,0,1700323019,13100.0147679,100.12788639000064,53515.796200560006
2023-11-18,15:57:01.000,322,11057233,13165,0,1700323020,13099.88677800999,100.15608290999808,53515.71235512
2023-11-18,15:57:02.000,322,11057247,13245,0,1700323021,13099.92719586999,100.14198464999936,53515.69139376
2023-11-18,15:57:03.000,322,11057238,13085,0,1700323022,13099.900250629995,100.17723030000343,53515.75427784
2023-11-18,15:57:04.000,322,11057222,13365,0,1700323023,13099.96761372999,100.15608290999808,53515.85209752
2023-11-18,15:57:05.000,322,11057202,13325,0,1700323024,13099.97435004,100.21952507999958,53515.80318768
2023-11-18,15:57:06.000,322,11057241,13125,0,1700323025,13099.89351432,100.18427943000279,53515.76126496
2023-11-18,15:57:07.000,322,11057278,13245,0,1700323026,13099.88677800999,100.2336233399983,53515.796200560006
2023-11-18,15:57:08.000,322,11057246,13205,0,1700323027,13099.859832769995,100.22657420999894,53515.75427784
2023-11-18,15:57:09.000,322,11057231,13125,0,1700323028,13099.87330539,100.22657420999894,53515.76126496
2023-11-18,15:57:10.000,322,11057228,13085,0,1700323029,13099.778997049994,100.25477073000366,53515.69139376
2023-11-18,15:57:11.000,322,11057194,13205,0,1700323030,13099.778997049994,100.27591812000173,53515.68440664
2023-11-18,15:57:12.000,322,11057206,13125,0,1700323031,13099.85309646,100.26181986000302,53515.8101748
2023-11-18,15:57:13.000,322,11057220,13005,0,1700323032,13099.859832769995,100.25477073000366,53515.796200560006
2023-11-18,15:57:14.000,322,11057236,13045,0,1700323033,13099.778997049994,100.31116376999853,53515.677419520005
2023-11-18,15:57:15.000,322,11057253,12925,0,1700323034,13099.75205181,100.31116376999853,53515.73331648
2023-11-18,15:57:16.000,322,11057169,13325,0,1700323035,13099.78573335999,100.2829672500011,53515.74030360001
2023-11-18,15:57:17.000,322,11057207,13045,0,1700323036,13099.711633949999,100.31821289999789,53515.69139376
2023-11-18,15:57:18.000,322,11057234,13245,0,1700323037,13099.72510656999,100.26181986000302,53515.705368
2023-11-18,15:57:19.000,322,11057207,13365,0,1700323038,13099.72510656999,100.27591812000173,53515.76825208001
2023-11-18,15:57:20.000,322,11057199,13125,0,1700323039,13099.70489763999,100.2477216000043,53515.73331648
2023-11-18,15:57:21.000,322,11057276,13245,0,1700323040,13099.698161329994,100.26886899000237,53515.726329360004
2023-11-18,15:57:22.000,322,11057233,12965,0,1700323041,13099.77226074,100.26886899000237,53515.78222632
2023-11-18,15:57:23.000,322,11057256,13285,0,1700323042,13099.677952399994,100.2829672500011,53515.76825208001
2023-11-18,15:57:24.000,322,11057215,13045,0,1700323043,13099.644270849989,100.27591812000173,53515.677419520005
2023-11-18,15:57:25.000,322,11057251,12965,0,1700323044,13099.617325609994,100.26181986000302,53515.74030360001
2023-11-18,15:57:26.000,322,11057222,13245,0,1700323045,13099.691425019999,100.24067246999766,53515.775239200004
2023-11-18,15:57:27.000,322,11057190,13125,0,1700323046,13099.691425019999,100.24067246999766,53515.76825208001
2023-11-18,15:57:28.000,322,11057170,13085,0,1700323047,13099.630798229999,100.30411463999917,53515.69838088001
2023-11-18,15:57:29.000,322,11057175,13205,0,1700323048,13099.698161329994,100.20542682000087,53515.76126496
2023-11-18,15:57:30.000,322,11057183,12765,0,1700323049,13099.68468870999,100.19837769000151,53515.75427784
2023-11-18,15:57:31.000,322,11057230,13445,0,1700323050,13099.603852989989,100.21952507999958,53515.67043240001
2023-11-18,15:57:32.000,322,11057229,13245,0,1700323051,13099.624061919989,100.17723030000343,53515.69838088001
2023-11-18,15:57:33.000,322,11057240,13125,0,1700323052,13099.610589299999,100.20542682000087,53515.76126496
2023-11-18,15:57:34.000,322,11057216,13325,0,1700323053,13099.610589299999,100.19837769000151,53515.74030360001
2023-11-18,15:57:35.000,322,11057228,13285,0,1700323054,13099.570171439998,100.21952507999958,53515.64947104001
2023-11-18,15:57:36.000,322,11057247,13365,0,1700323055,13099.583644059989,100.19132856000215,53515.68440664
2023-11-18,15:57:37.000,322,11057243,12965,0,1700323056,13099.563435129989,100.19837769000151,53515.68440664
2023-11-18,15:57:38.000,322,11057217,13245,0,1700323057,13099.610589299999,100.16313204000471,53515.78222632
2023-11-18,15:57:39.000,322,11057227,13085,0,1700323058,13099.590380369998,100.18427943000279,53515.8101748
2023-11-18,15:57:40.000,322,11057238,13525,0,1700323059,13099.624061919989,100.20542682000087,53515.76126496
2023-11-18,15:57:41.000,322,11057184,13085,0,1700323060,13099.496072029993,100.22657420999894,53515.64248392
2023-11-18,15:57:42.000,322,11057215,13165,0,1700323061,13099.597116679994,100.20542682000087,53515.64947104001
2023-11-18,15:57:43.000,322,11057262,13125,0,1700323062,13099.624061919989,100.19837769000151,53515.775239200004
2023-11-18,15:57:44.000,322,11057232,13245,0,1700323063,13099.691425019999,100.2336233399983,53515.76825208001
2023-11-18,15:57:45.000,322,11057191,13285,0,1700323064,13099.597116679994,100.21952507999958,53515.726329360004
2023-11-18,15:57:46.000,322,11057252,13125,0,1700323065,13099.617325609994,100.2477216000043,53515.69139376
2023-11-18,15:57:47.000,322,11057226,13405,0,1700323066,13099.624061919989,100.15608290999808,53515.74030360001
2023-11-18,15:57:48.000,322,11057193,13165,0,1700323067,13099.637534539994,100.17723030000343,53515.747290720006
2023-11-18,15:57:49.000,322,11057205,13045,0,1700323068,13099.651007159999,100.20542682000087,53515.78222632
2023-11-18,15:57:50.000,322,11057185,12965,0,1700323069,13099.590380369998,100.24067246999766,53515.64947104001
2023-11-18,15:57:51.000,322,11057228,13085,0,1700323070,13099.583644059989,100.21247595000023,53515.69139376
2023-11-18,15:57:52.000,322,11057183,13445,0,1700323071,13099.677952399994,100.26181986000302,53515.78222632
2023-11-18,15:57:53.000,322,11057187,13205,0,1700323072,13099.68468870999,100.2336233399983,53515.747290720006
2023-11-18,15:57:54.000,322,11057221,13285,0,1700323073,13099.68468870999,100.24067246999766,53515.74030360001
2023-11-18,15:57:55.000,322,11057274,13325,0,1700323074,13099.657743469994,100.20542682000087,53515.73331648
2023-11-18,15:57:56.000,322,11057236,13565,0,1700323075,13099.671216089999,100.24067246999766,53515.66344528
2023-11-18,15:57:57.000,322,11057245,13005,0,1700323076,13099.624061919989,100.25477073000366,53515.74030360001
2023-11-18,15:57:58.000,322,11057190,13005,0,1700323077,13099.630798229999,100.22657420999894,53515.67043240001
2023-11-18,15:57:59.000,322,11057194,13125,0,1700323078,13099.671216089999,100.26181986000302,53515.78921344001
2023-11-18,15:58:00.000,322,11057288,13245,0,1700323079,13099.637534539994,100.25477073000366,53515.73331648
2023-11-18,15:58:01.000,322,11057219,13285,0,1700323080,13099.664479779989,100.24067246999766,53515.705368
2023-11-18,15:58:02.000,322,11057165,13365,0,1700323081,13099.624061919989,100.24067246999766,53515.71235512
2023-11-18,15:58:03.000,322,11057203,13245,0,1700323082,13099.657743469994,100.26886899000237,53515.76126496
2023-11-18,15:58:04.000,322,11057197,13245,0,1700323083,13099.657743469994,100.26886899000237,53515.75427784
2023-11-18,15:58:05.000,322,11057214,13405,0,1700323084,13099.651007159999,100.2829672500011,53515.76825208001
2023-11-18,15:58:06.000,322,11057224,13285,0,1700323085,13099.610589299999,100.29001638000045,53515.73331648
2023-11-18,15:58:07.000,322,11057194,13285,0,1700323086,13099.617325609994,100.31116376999853,53515.69838088001
2023-11-18,15:58:08.000,322,11057184,13245,0,1700323087,13099.711633949999,100.30411463999917,53515.85908464
2023-11-18,15:58:09.000,322,11057226,12965,0,1700323088,13099.691425019999,100.29001638000045,53515.796200560006
2023-11-18,15:58:10.000,322,11057262,13205,0,1700323089,13099.70489763999,100.33231116000388,53515.81716192001
2023-11-18,15:58:11.000,322,11057216,13445,0,1700323090,13099.651007159999,100.31821289999789,53515.71934224001
2023-11-18,15:58:12.000,322,11057262,13325,0,1700323091,13099.671216089999,100.29706550999981,53515.74030360001
2023-11-18,15:58:13.000,322,11057241,13085,0,1700323092,13099.691425019999,100.29001638000045,53515.74030360001
2023-11-18,15:58:14.000,322,11057226,13245,0,1700323093,13099.698161329994,100.33231116000388,53515.747290720006
2023-11-18,15:58:15.000,322,11057272,12885,0,1700323094,13099.68468870999,100.31116376999853,53515.69139376
2023-11-18,15:58:16.000,322,11057240,13005,0,1700323095,13099.698161329994,100.31116376999853,53515.69139376
2023-11-18,15:58:17.000,322,11057233,13205,0,1700323096,13099.77226074,100.30411463999917,53515.78222632
2023-11-18,15:58:18.000,322,11057253,13285,0,1700323097,13099.778997049994,100.26886899000237,53515.76126496
2023-11-18,15:58:19.000,322,11057244,13125,0,1700323098,13099.79246967,100.2829672500011,53515.73331648
2023-11-18,15:58:20.000,322,11057236,13325,0,1700323099,13099.758788119994,100.25477073000366,53515.74030360001
2023-11-18,15:58:21.000,322,11057235,12885,0,1700323100,13099.698161329994,100.26181986000302,53515.677419520005
2023-11-18,15:58:22.000,322,11057218,13045,0,1700323101,13099.738579189994,100.24067246999766,53515.73331648
2023-11-18,15:58:23.000,322,11057216,13205,0,1700323102,13099.77226074,100.29001638000045,53515.8101748
2023-11-18,15:58:24.000,322,11057233,12965,0,1700323103,13099.799205979994,100.21247595000023,53515.76126496
2023-11-18,15:58:25.000,322,11057232,12925,0,1700323104,13099.80594228999,100.2336233399983,53515.80318768
2023-11-18,15:58:26.000,322,11057234,13285,0,1700323105,13099.80594228999,100.2477216000043,53515.71934224001
2023-11-18,15:58:27.000,322,11057280,12925,0,1700323106,13099.85309646,100.20542682000087,53515.747290720006
2023-11-18,15:58:28.000,322,11057210,13005,0,1700323107,13099.880041699995,100.2336233399983,53515.76126496
2023-11-18,15:58:29.000,322,11057182,13205,0,1700323108,13099.87330539,100.22657420999894,53515.73331648
2023-11-18,15:58:30.000,322,11057239,13285,0,1700323109,13099.799205979994,100.24067246999766,53515.69139376
2023-11-18,15:58:31.000,322,11057229,12965,0,1700323110,13099.8126786,100.19132856000215,53515.69139376
2023-11-18,15:58:32.000,322,11057237,13325,0,1700323111,13099.900250629995,100.17018117000407,53515.796200560006
2023-11-18,15:58:33.000,322,11057219,12925,0,1700323112,13099.92719586999,100.17018117000407,53515.83812328001
2023-11-18,15:58:34.000,322,11057251,13325,0,1700323113,13099.91372325,100.19132856000215,53515.73331648
2023-11-18,15:58:35.000,322,11057235,13205,0,1700323114,13099.900250629995,100.20542682000087,53515.78921344001
2023-11-18,15:58:36.000,322,11057251,13325,0,1700323115,13099.95414111,100.16313204000471,53515.8101748
2023-11-18,15:58:37.000,322,11057226,13605,0,1700323116,13099.96761372999,100.17018117000407,53515.82414904
2023-11-18,15:58:38.000,322,11057197,13285,0,1700323117,13099.96761372999,100.14903377999872,53515.82414904
2023-11-18,15:58:39.000,322,11057190,13125,0,1700323118,13099.97435004,100.14903377999872,53515.83113616
2023-11-18,15:58:40.000,322,11057239,13085,0,1700323119,13099.960877419995,100.19132856000215,53515.845110400005
2023-11-18,15:58:41.000,322,11057232,13085,0,1700323120,13099.97435004,100.14903377999872,53515.81716192001
2023-11-18,15:58:42.000,322,11057204,13285,0,1700323121,13100.02824051999,100.14903377999872,53515.83113616
2023-11-18,15:58:43.000,322,11057278,13285,0,1700323122,13099.981086349995,100.13493552,53515.845110400005
2023-11-18,15:58:44.000,322,11057235,13005,0,1700323123,13100.02824051999,100.13493552,53515.82414904
2023-11-18,15:58:45.000,322,11057258,13045,0,1700323124,13099.97435004,100.12788639000064,53515.73331648
2023-11-18,15:58:46.000,322,11057243,13205,0,1700323125,13099.98782265999,100.12788639000064,53515.81716192001
2023-11-18,15:58:47.000,322,11057211,13285,0,1700323126,13100.03497683,100.0996898700032,53515.845110400005
2023-11-18,15:58:48.000,322,11057226,13205,0,1700323127,13100.04844944999,100.12083726000128,53515.86607176001
2023-11-18,15:58:49.000,322,11057230,13085,0,1700323128,13100.082130999996,100.07149334999849,53515.894020240004
2023-11-18,15:58:50.000,322,11057183,13285,0,1700323129,13100.082130999996,100.09264074000384,53515.92895584
2023-11-18,15:58:51.000,322,11057197,13205,0,1700323130,13100.021504209995,100.07854247999785,53515.8101748
2023-11-18,15:58:52.000,322,11057239,13165,0,1700323131,13100.06865837999,100.08559161000449,53515.880046
2023-11-18,15:58:53.000,322,11057234,13285,0,1700323132,13100.122548859996,100.04329683000105,53515.88703312001
2023-11-18,15:58:54.000,322,11057209,12965,0,1700323133,13100.11581255,100.0362477000017,53515.880046
2023-11-18,15:58:55.000,322,11057238,13125,0,1700323134,13100.02824051999,100.02919857000234,53515.76825208001
2023-11-18,15:58:56.000,322,11057204,13085,0,1700323135,13100.11581255,100.0010020500049,53515.90100736
2023-11-18,15:58:57.000,322,11057252,13365,0,1700323136,13100.169703029991,99.97985465999955,53515.95690432001
2023-11-18,15:58:58.000,322,11057242,13205,0,1700323137,13100.183175649996,99.96575640000083,53515.92895584
2023-11-18,15:58:59.000,322,11057267,13125,0,1700323138,13100.169703029991,99.94460901000275,53515.93594296001
2023-11-18,15:59:00.000,322,11057256,13285,0,1700323139,13100.17643934,99.92346162000467,53515.914981600006
2023-11-18,15:59:01.000,322,11057282,13165,0,1700323140,13100.169703029991,99.97985465999955,53515.85209752
2023-11-18,15:59:02.000,322,11057199,13565,0,1700323141,13100.12928516999,99.92346162000467,53515.87305888
2023-11-18,15:59:03.000,322,11057241,13285,0,1700323142,13100.183175649996,99.92346162000467,53515.9499172
2023-11-18,15:59:04.000,322,11057228,13085,0,1700323143,13100.142757789996,99.90231422999932,53515.9499172
2023-11-18,15:59:05.000,322,11057223,13125,0,1700323144,13100.216857200001,99.87411771000188,53515.92895584
2023-11-18,15:59:06.000,322,11057191,13125,0,1700323145,13100.19664827,99.86706858000252,53515.97087856
2023-11-18,15:59:07.000,322,11057242,13205,0,1700323146,13100.216857200001,99.81772466999973,53516.00581416001
2023-11-18,15:59:08.000,322,11057219,13325,0,1700323147,13100.223593509996,99.81772466999973,53515.963891440006
2023-11-18,15:59:09.000,322,11057297,12925,0,1700323148,13100.237066130001,99.80362641000102,53516.00581416001
2023-11-18,15:59:10.000,322,11057260,13125,0,1700323149,13100.189911959991,99.7895281500023,53515.95690432001
2023-11-18,15:59:11.000,322,11057271,12845,0,1700323150,13100.169703029991,99.79657728000166,53515.914981600006
2023-11-18,15:59:12.000,322,11057222,13045,0,1700323151,13100.243802439996,99.76838076000422,53516.02677552
2023-11-18,15:59:13.000,322,11057234,12965,0,1700323152,13100.257275060001,99.79657728000166,53516.04773688
2023-11-18,15:59:14.000,322,11057198,13285,0,1700323153,13100.257275060001,99.7895281500023,53516.00581416001
2023-11-18,15:59:15.000,322,11057241,13205,0,1700323154,13100.243802439996,99.79657728000166,53515.99882704
2023-11-18,15:59:16.000,322,11057241,13285,0,1700323155,13100.277483990001,99.75428249999823,53515.95690432001
2023-11-18,15:59:17.000,322,11057207,13285,0,1700323156,13100.277483990001,99.76133163000486,53515.97786568
2023-11-18,15:59:18.000,322,11057215,13365,0,1700323157,13100.264011369996,99.74723336999887,53515.98485280001
2023-11-18,15:59:19.000,322,11057264,13085,0,1700323158,13100.243802439996,99.76838076000422,53515.97786568
2023-11-18,15:59:20.000,322,11057226,13325,0,1700323159,13100.230329819991,99.74018423999951,53516.012801280005
2023-11-18,15:59:21.000,322,11057260,12965,0,1700323160,13100.270747679991,99.71198772000207,53515.99882704
2023-11-18,15:59:22.000,322,11057242,13045,0,1700323161,13100.311165539992,99.73313511000015,53516.06869824
2023-11-18,15:59:23.000,322,11057252,12965,0,1700323162,13100.290956609992,99.69788946000335,53516.07568536001
2023-11-18,15:59:24.000,322,11057252,13285,0,1700323163,13100.290956609992,99.690840330004,53516.04074976
2023-11-18,15:59:25.000,322,11057214,12885,0,1700323164,13100.250538749991,99.72608598000079,53516.012801280005
2023-11-18,15:59:26.000,322,11057246,12845,0,1700323165,13100.250538749991,99.676742069998,53516.00581416001
2023-11-18,15:59:27.000,322,11057272,13125,0,1700323166,13100.243802439996,99.64854555000056,53516.05472400001
2023-11-18,15:59:28.000,322,11057227,13405,0,1700323167,13100.270747679991,99.63444729000184,53516.05472400001
2023-11-18,15:59:29.000,322,11057225,13445,0,1700323168,13100.284220299996,99.66969293999864,53516.082672480006
2023-11-18,15:59:30.000,322,11057184,12925,0,1700323169,13100.304429229996,99.62739816000249,53516.10363384001
2023-11-18,15:59:31.000,322,11057180,13285,0,1700323170,13100.257275060001,99.63444729000184,53516.012801280005
2023-11-18,15:59:32.000,322,11057234,13045,0,1700323171,13100.223593509996,99.63444729000184,53516.04074976
2023-11-18,15:59:33.000,322,11057178,12925,0,1700323172,13100.250538749991,99.60625077000441,53516.04074976
2023-11-18,15:59:34.000,322,11057198,13205,0,1700323173,13100.250538749991,99.58510337999905,53516.082672480006
2023-11-18,15:59:35.000,322,11057208,13245,0,1700323174,13100.19664827,99.59920163999777,53516.02677552
2023-11-18,15:59:36.000,322,11057235,12845,0,1700323175,13100.216857200001,99.55690686000162,53516.11760808
2023-11-18,15:59:37.000,322,11057261,13245,0,1700323176,13100.230329819991,99.54985773000226,53516.11760808
2023-11-18,15:59:38.000,322,11057237,13205,0,1700323177,13100.15623041,99.5428086000029,53516.0896596
2023-11-18,15:59:39.000,322,11057200,13245,0,1700323178,13100.230329819991,99.49346469000011,53516.12459520001
2023-11-18,15:59:40.000,322,11057216,13165,0,1700323179,13100.162966719996,99.49346469000011,53516.10363384001
2023-11-18,15:59:41.000,322,11057226,13085,0,1700323180,13100.17643934,99.51461207999819,53516.07568536001
2023-11-18,15:59:42.000,322,11057206,13245,0,1700323181,13100.13602148,99.43707164999796,53516.07568536001
2023-11-18,15:59:43.000,322,11057248,12925,0,1700323182,13100.12928516999,99.43707164999796,53516.12459520001
2023-11-18,15:59:44.000,322,11057248,13205,0,1700323183,13100.149494099991,99.4300225199986,53516.12459520001
2023-11-18,15:59:45.000,322,11057216,12885,0,1700323184,13100.11581255,99.40182600000117,53516.131582320006
2023-11-18,15:59:46.000,322,11057212,13245,0,1700323185,13100.122548859996,99.3947768700018,53516.10363384001
2023-11-18,15:59:47.000,322,11057242,13205,0,1700323186,13100.149494099991,99.42297338999924,53516.11760808
2023-11-18,15:59:48.000,322,11057232,13085,0,1700323187,13100.13602148,99.42297338999924,53516.17350504001
2023-11-18,15:59:49.000,322,11057195,13365,0,1700323188,13100.11581255,99.3947768700018,53516.131582320006
2023-11-18,15:59:50.000,322,11057252,13325,0,1700323189,13100.10907623999,99.34543295999902,53516.082672480006
2023-11-18,15:59:51.000,322,11057221,13165,0,1700323190,13100.061922069995,99.35953121999773,53516.05472400001
2023-11-18,15:59:52.000,322,11057205,13165,0,1700323191,13100.142757789996,99.34543295999902,53516.13856944
2023-11-18,15:59:53.000,322,11057207,13125,0,1700323192,13100.10907623999,99.3313347000003,53516.17350504001
2023-11-18,15:59:54.000,322,11057224,13085,0,1700323193,13100.09560362,99.3313347000003,53516.15254368001
2023-11-18,15:59:55.000,322,11057228,13045,0,1700323194,13100.06865837999,99.31723644000158,53516.0896596
2023-11-18,15:59:56.000,322,11057274,13085,0,1700323195,13100.09560362,99.28199079000478,53516.14555656
2023-11-18,15:59:57.000,322,11057256,12925,0,1700323196,13100.08886730999,99.232646880002,53516.13856944
2023-11-18,15:59:58.000,322,11057201,12725,0,1700323197,13100.03497683,99.27494165999815,53516.13856944
2023-11-18,15:59:59.000,322,11057194,12925,0,1700323198,13100.082130999996,99.25379427000007,53516.1595308
2023-11-18,16:00:00.000,322,11057196,13165,0,1700323199,13100.03497683,99.19740122999792,53516.082672480006
2023-11-18,16:00:01.000,322,11057268,13445,0,1700323200,13100.061922069995,99.21854862000328,53516.15254368001
2023-11-18,16:00:02.000,322,11057171,13285,0,1700323201,13100.07539469,99.19740122999792,53516.180492160005
2023-11-18,16:00:03.000,322,11057271,12845,0,1700323202,13100.04844944999,99.16215558000113,53516.13856944
2023-11-18,16:00:04.000,322,11057207,13245,0,1700323203,13100.001295279995,99.1198607999977,53516.110620960004
2023-11-18,16:00:05.000,322,11057225,13045,0,1700323204,13100.02824051999,99.14805732000241,53516.10363384001
2023-11-18,16:00:06.000,322,11057245,13165,0,1700323205,13100.021504209995,99.13395906000369,53516.15254368001
2023-11-18,16:00:07.000,322,11057141,13165,0,1700323206,13099.981086349995,99.09871340999962,53516.082672480006
2023-11-18,16:00:08.000,322,11057246,13045,0,1700323207,13100.00803158999,99.10576253999898,53516.14555656
2023-11-18,16:00:09.000,322,11057264,12925,0,1700323208,13100.03497683,99.0846151500009,53516.16651792
2023-11-18,16:00:10.000,322,11057217,13325,0,1700323209,13099.98782265999,99.10576253999898,53516.10363384001
2023-11-18,16:00:11.000,322,11057228,13085,0,1700323210,13099.96761372999,99.0846151500009,53516.10363384001
2023-11-18,16:00:12.000,322,11057216,13205,0,1700323211,13099.960877419995,99.07051689000218,53516.0896596
2023-11-18,16:00:13.000,322,11057233,13205,0,1700323212,13099.960877419995,99.09871340999962,53516.15254368001
2023-11-18,16:00:14.000,322,11057226,13085,0,1700323213,13099.960877419995,99.07051689000218,53516.131582320006
2023-11-18,16:00:15.000,322,11057191,13365,0,1700323214,13099.90698693999,99.03527123999811,53516.14555656
2023-11-18,16:00:16.000,322,11057193,13125,0,1700323215,13099.920459559995,99.02117297999939,53516.12459520001
2023-11-18,16:00:17.000,322,11057202,13445,0,1700323216,13099.96761372999,99.01412385000003,53516.1944664
2023-11-18,16:00:18.000,322,11057237,12965,0,1700323217,13099.95414111,99.00002559000131,53516.17350504001
2023-11-18,16:00:19.000,322,11057234,13285,0,1700323218,13099.92719586999,98.95773080999788,53516.14555656
2023-11-18,16:00:20.000,322,11057196,13085,0,1700323219,13099.89351432,98.99297646000196,53516.16651792
2023-11-18,16:00:21.000,322,11057202,13085,0,1700323220,13099.83288753,98.99297646000196,53516.110620960004
2023-11-18,16:00:22.000,322,11057238,13285,0,1700323221,13099.83288753,98.96477994000452,53516.06869824
2023-11-18,16:00:23.000,322,11057185,13285,0,1700323222,13099.91372325,98.96477994000452,53516.16651792
2023-11-18,16:00:24.000,322,11057155,12965,0,1700323223,13099.91372325,99.00707472000067,53516.16651792
2023-11-18,16:00:25.000,322,11057204,12965,0,1700323224,13099.839623839995,98.97182907000388,53516.13856944
2023-11-18,16:00:26.000,322,11057211,12965,0,1700323225,13099.85309646,98.97182907000388,53516.10363384001
2023-11-18,16:00:27.000,322,11057171,13005,0,1700323226,13099.89351432,98.94363254999917,53516.14555656
2023-11-18,16:00:28.000,322,11057240,13285,0,1700323227,13099.88677800999,98.95068167999852,53516.13856944
2023-11-18,16:00:29.000,322,11057202,13565,0,1700323228,13099.880041699995,98.94363254999917,53516.131582320006
2023-11-18,16:00:30.000,322,11057248,12925,0,1700323229,13099.778997049994,98.94363254999917,53516.04773688
2023-11-18,16:00:31.000,322,11057192,13045,0,1700323230,13099.76552442999,98.95773080999788,53516.04773688
2023-11-18,16:00:32.000,322,11057243,13205,0,1700323231,13099.84636014999,98.90133777000301,53516.20844064
2023-11-18,16:00:33.000,322,11057251,12925,0,1700323232,13099.85309646,98.8731412499983,53516.180492160005
2023-11-18,16:00:34.000,322,11057212,13125,0,1700323233,13099.87330539,98.88019037999766,53516.250363360006
2023-11-18,16:00:35.000,322,11057214,12925,0,1700323234,13099.711633949999,98.86609211999894,53516.09664672
2023-11-18,16:00:36.000,322,11057212,13125,0,1700323235,13099.72510656999,98.90133777000301,53516.13856944
2023-11-18,16:00:37.000,322,11057216,13125,0,1700323236,13099.76552442999,98.90838690000237,53516.13856944
2023-11-18,16:00:38.000,322,11057246,13445,0,1700323237,13099.758788119994,98.85904298999958,53516.1595308
2023-11-18,16:00:39.000,322,11057208,13285,0,1700323238,13099.731842879999,98.81674821000342,53516.14555656
2023-11-18,16:00:40.000,322,11057229,13085,0,1700323239,13099.691425019999,98.85904298999958,53516.131582320006
2023-11-18,16:00:41.000,322,11057231,13085,0,1700323240,13099.711633949999,98.80969908000407,53516.09664672
2023-11-18,16:00:42.000,322,11057233,12805,0,1700323241,13099.698161329994,98.83084647000214,53516.14555656
2023-11-18,16:00:43.000,322,11057181,12805,0,1700323242,13099.664479779989,98.8026499500047,53516.14555656
2023-11-18,16:00:44.000,322,11057226,13205,0,1700323243,13099.68468870999,98.79560081999807,53516.15254368001
2023-11-18,16:00:45.000,322,11057230,13325,0,1700323244,13099.637534539994,98.78150255999935,53516.10363384001
2023-11-18,16:00:46.000,322,11057219,12885,0,1700323245,13099.570171439998,98.76740430000063,53516.10363384001
2023-11-18,16:00:47.000,322,11057195,13325,0,1700323246,13099.603852989989,98.80969908000407,53516.1595308
2023-11-18,16:00:48.000,322,11057212,13085,0,1700323247,13099.603852989989,98.74625691000256,53516.15254368001
2023-11-18,16:00:49.000,322,11057242,13165,0,1700323248,13099.624061919989,98.73215865000384,53516.21542776
2023-11-18,16:00:50.000,322,11057232,13125,0,1700323249,13099.630798229999,98.7392077800032,53516.1595308
2023-11-18,16:00:51.000,322,11057242,13245,0,1700323250,13099.543226199989,98.75330604000192,53516.03376264001
2023-11-18,16:00:52.000,322,11057222,12925,0,1700323251,13099.502808339988,98.71806038999785,53516.10363384001
2023-11-18,16:00:53.000,322,11057198,13245,0,1700323252,13099.543226199989,98.76740430000063,53516.110620960004
2023-11-18,16:00:54.000,322,11057227,13085,0,1700323253,13099.523017269988,98.7392077800032,53516.131582320006
2023-11-18,16:00:55.000,322,11057187,13405,0,1700323254,13099.475863099993,98.74625691000256,53516.04074976
2023-11-18,16:00:56.000,322,11057194,13205,0,1700323255,13099.462390479988,98.74625691000256,53516.04773688
2023-11-18,16:00:57.000,322,11057222,13045,0,1700323256,13099.536489889993,98.73215865000384,53516.131582320006
2023-11-18,16:00:58.000,322,11057220,13085,0,1700323257,13099.516280959993,98.75330604000192,53516.1595308
2023-11-18,16:00:59.000,322,11057259,13285,0,1700323258,13099.469126789998,98.72510952000448,53516.131582320006
2023-11-18,16:01:00.000,322,11057205,12765,0,1700323259,13099.475863099993,98.7392077800032,53516.07568536001
2023-11-18,16:01:01.000,322,11057233,13085,0,1700323260,13099.435445239993,98.78150255999935,53516.03376264001
2023-11-18,16:01:02.000,322,11057268,13125,0,1700323261,13099.428708929998,98.74625691000256,53516.03376264001
2023-11-18,16:01:03.000,322,11057199,13365,0,1700323262,13099.421972620003,98.77445343,53516.0896596
2023-11-18,16:01:04.000,322,11057213,13005,0,1700323263,13099.475863099993,98.76035517000128,53516.06869824
2023-11-18,16:01:05.000,322,11057201,13285,0,1700323264,13099.435445239993,98.78855168999871,53516.06869824
2023-11-18,16:01:06.000,322,11057245,13085,0,1700323265,13099.428708929998,98.78855168999871,53515.99183992
2023-11-18,16:01:07.000,322,11057209,13365,0,1700323266,13099.462390479988,98.78150255999935,53516.05472400001
2023-11-18,16:01:08.000,322,11057206,13325,0,1700323267,13099.496072029993,98.80969908000407,53516.05472400001
2023-11-18,16:01:09.000,322,11057240,13645,0,1700323268,13099.489335719998,98.80969908000407,53516.0197884
2023-11-18,16:01:10.000,322,11057223,13085,0,1700323269,13099.462390479988,98.81674821000342,53516.00581416001
2023-11-18,16:01:11.000,322,11057190,13565,0,1700323270,13099.482599409988,98.84494473000086,53516.04773688
2023-11-18,16:01:12.000,322,11057270,13525,0,1700323271,13099.536489889993,98.84494473000086,53516.1595308
2023-11-18,16:01:13.000,322,11057226,13005,0,1700323272,13099.549962509998,98.8731412499983,53516.13856944
2023-11-18,16:01:14.000,322,11057214,13485,0,1700323273,13099.549962509998,98.85904298999958,53516.0896596
2023-11-18,16:01:15.000,322,11057226,13325,0,1700323274,13099.475863099993,98.90133777000301,53516.04074976
2023-11-18,16:01:16.000,322,11057202,13325,0,1700323275,13099.516280959993,98.90133777000301,53516.04773688
2023-11-18,16:01:17.000,322,11057209,13245,0,1700323276,13099.529753579998,98.8731412499983,53516.082672480006
2023-11-18,16:01:18.000,322,11057271,13125,0,1700323277,13099.549962509998,98.91543603000173,53516.12459520001
2023-11-18,16:01:19.000,322,11057176,13165,0,1700323278,13099.543226199989,98.9365834199998,53516.061711120004
2023-11-18,16:01:20.000,322,11057204,13325,0,1700323279,13099.556698819993,98.9365834199998,53516.082672480006
2023-11-18,16:01:21.000,322,11057210,13285,0,1700323280,13099.563435129989,98.91543603000173,53516.03376264001
2023-11-18,16:01:22.000,322,11057175,13365,0,1700323281,13099.637534539994,98.90133777000301,53516.11760808
2023-11-18,16:01:23.000,322,11057221,13005,0,1700323282,13099.610589299999,98.9365834199998,53516.0896596
2023-11-18,16:01:24.000,322,11057187,13405,0,1700323283,13099.590380369998,98.92248516000109,53516.082672480006
2023-11-18,16:01:25.000,322,11057229,13245,0,1700323284,13099.603852989989,98.97182907000388,53516.09664672
2023-11-18,16:01:26.000,322,11057256,13285,0,1700323285,13099.549962509998,98.95773080999788,53515.99183992
2023-11-18,16:01:27.000,322,11057198,13325,0,1700323286,13099.536489889993,98.96477994000452,53516.02677552
2023-11-18,16:01:28.000,322,11057195,13365,0,1700323287,13099.603852989989,98.97887820000324,53516.11760808
2023-11-18,16:01:29.000,322,11057216,13565,0,1700323288,13099.610589299999,98.99297646000196,53516.110620960004
2023-11-18,16:01:30.000,322,11057223,13365,0,1700323289,13099.583644059989,98.97887820000324,53516.05472400001
2023-11-18,16:01:31.000,322,11057215,13565,0,1700323290,13099.502808339988,98.99297646000196,53515.99183992
2023-11-18,16:01:32.000,322,11057228,13045,0,1700323291,13099.502808339988,98.9859273300026,53516.03376264001
2023-11-18,16:01:33.000,322,11057179,12885,0,1700323292,13099.529753579998,98.97887820000324,53516.10363384001
2023-11-18,16:01:34.000,322,11057211,13245,0,1700323293,13099.536489889993,99.00002559000131,53516.04773688
2023-11-18,16:01:35.000,322,11057213,13245,0,1700323294,13099.469126789998,99.00707472000067,53516.04074976
2023-11-18,16:01:36.000,322,11057249,13365,0,1700323295,13099.475863099993,98.99297646000196,53516.06869824
2023-11-18,16:01:37.000,322,11057233,13325,0,1700323296,13099.502808339988,99.02117297999939,53516.18747928
2023-11-18,16:01:38.000,322,11057236,12885,0,1700323297,13099.502808339988,99.00707472000067,53516.13856944
2023-11-18,16:01:39.000,322,11057244,13245,0,1700323298,13099.482599409988,99.01412385000003,53516.131582320006
2023-11-18,16:01:40.000,322,11057216,12885,0,1700323299,13099.462390479988,99.03527123999811,53516.09664672
2023-11-18,16:01:41.000,322,11057198,13165,0,1700323300,13099.428708929998,99.04232037000475,53516.012801280005
2023-11-18,16:01:42.000,322,11057248,13125,0,1700323301,13099.421972620003,99.06346776000282,53516.02677552
2023-11-18,16:01:43.000,322,11057201,13285,0,1700323302,13099.462390479988,99.07756602000154,53516.0896596
2023-11-18,16:01:44.000,322,11057206,13285,0,1700323303,13099.469126789998,99.07051689000218,53516.110620960004
2023-11-18,16:01:45.000,322,11057244,13365,0,1700323304,13099.448917859998,99.13395906000369,53516.082672480006
2023-11-18,16:01:46.000,322,11057210,13165,0,1700323305,13099.401763690003,99.07756602000154,53516.061711120004
2023-11-18,16:01:47.000,322,11057203,13085,0,1700323306,13099.395027379993,99.11281166999834,53516.061711120004
2023-11-18,16:01:48.000,322,11057227,13205,0,1700323307,13099.368082139998,99.1198607999977,53516.02677552
2023-11-18,16:01:49.000,322,11057241,12965,0,1700323308,13099.395027379993,99.16920471000049,53516.082672480006
2023-11-18,16:01:50.000,322,11057241,12805,0,1700323309,13099.361345830002,99.16920471000049,53515.97087856
2023-11-18,16:01:51.000,322,11057262,13045,0,1700323310,13099.334400589993,99.17625383999984,53515.97087856
2023-11-18,16:01:52.000,322,11057298,13165,0,1700323311,13099.448917859998,99.16920471000049,53516.07568536001
2023-11-18,16:01:53.000,322,11057229,13285,0,1700323312,13099.421972620003,99.16215558000113,53516.05472400001
2023-11-18,16:01:54.000,322,11057221,13325,0,1700323313,13099.408499999998,99.1833029699992,53516.082672480006
2023-11-18,16:01:55.000,322,11057243,13245,0,1700323314,13099.374818449993,99.21149949000392,53516.09664672
2023-11-18,16:01:56.000,322,11057242,13325,0,1700323315,13099.327664279997,99.232646880002,53515.942930080004
2023-11-18,16:01:57.000,322,11057239,13125,0,1700323316,13099.314191659993,99.26084339999943,53515.98485280001
2023-11-18,16:01:58.000,322,11057235,13285,0,1700323317,13099.327664279997,99.25379427000007,53515.99882704
2023-11-18,16:01:59.000,322,11057240,13245,0,1700323318,13099.374818449993,99.27494165999815,53516.02677552
2023-11-18,16:02:00.000,322,11057195,12845,0,1700323319,13099.368082139998,99.27494165999815,53516.00581416001
2023-11-18,16:02:01.000,322,11057265,13285,0,1700323320,13099.354609519993,99.2960890500035,53516.03376264001
2023-11-18,16:02:02.000,322,11057241,13045,0,1700323321,13099.408499999998,99.31723644000158,53516.061711120004
2023-11-18,16:02:03.000,322,11057172,13045,0,1700323322,13099.368082139998,99.3313347000003,53516.082672480006
2023-11-18,16:02:04.000,322,11057237,13365,0,1700323323,13099.381554760002,99.3313347000003,53516.00581416001
2023-11-18,16:02:05.000,322,11057280,12885,0,1700323324,13099.334400589993,99.35248208999838,53515.99183992
2023-11-18,16:02:06.000,322,11057226,13205,0,1700323325,13099.307455349997,99.3313347000003,53515.93594296001
2023-11-18,16:02:07.000,322,11057251,13125,0,1700323326,13099.347873209997,99.35248208999838,53516.04773688
2023-11-18,16:02:08.000,322,11057268,13085,0,1700323327,13099.421972620003,99.37362948000373,53516.04074976
2023-11-18,16:02:09.000,322,11057222,13125,0,1700323328,13099.415236309993,99.40182600000117,53516.07568536001
2023-11-18,16:02:10.000,322,11057205,12925,0,1700323329,13099.442181549988,99.43707164999796,53516.061711120004
2023-11-18,16:02:11.000,322,11057241,13125,0,1700323330,13099.401763690003,99.4441207800046,53516.012801280005
2023-11-18,16:02:12.000,322,11057241,13085,0,1700323331,13099.442181549988,99.49346469000011,53516.00581416001
2023-11-18,16:02:13.000,322,11057235,13285,0,1700323332,13099.428708929998,99.47231730000203,53516.03376264001
2023-11-18,16:02:14.000,322,11057257,13125,0,1700323333,13099.428708929998,99.52166121000482,53516.04773688
2023-11-18,16:02:15.000,322,11057288,12845,0,1700323334,13099.381554760002,99.50756294999883,53515.97087856
2023-11-18,16:02:16.000,322,11057195,12925,0,1700323335,13099.415236309993,99.53575947000354,53516.0197884
2023-11-18,16:02:17.000,322,11057290,13085,0,1700323336,13099.482599409988,99.52166121000482,53516.09664672
2023-11-18,16:02:18.000,322,11057225,13205,0,1700323337,13099.496072029993,99.56395599000098,53516.09664672
2023-11-18,16:02:19.000,322,11057226,13205,0,1700323338,13099.475863099993,99.56395599000098,53516.07568536001
2023-11-18,16:02:20.000,322,11057243,13445,0,1700323339,13099.489335719998,99.62034903000313,53515.99183992
2023-11-18,16:02:21.000,322,11057243,13285,0,1700323340,13099.455654169993,99.59920163999777,53515.99882704
2023-11-18,16:02:22.000,322,11057217,13085,0,1700323341,13099.435445239993,99.62034903000313,53515.98485280001
2023-11-18,16:02:23.000,322,11057237,13125,0,1700323342,13099.475863099993,99.62034903000313,53516.05472400001
2023-11-18,16:02:24.000,322,11057216,12925,0,1700323343,13099.523017269988,99.6414964200012,53516.07568536001
2023-11-18,16:02:25.000,322,11057241,13285,0,1700323344,13099.482599409988,99.66969293999864,53516.07568536001
2023-11-18,16:02:26.000,322,11057254,13285,0,1700323345,13099.462390479988,99.64854555000056,53516.05472400001
2023-11-18,16:02:27.000,322,11057276,13165,0,1700323346,13099.462390479988,99.63444729000184,53516.110620960004
2023-11-18,16:02:28.000,322,11057237,13205,0,1700323347,13099.482599409988,99.66264380999928,53516.06869824
2023-11-18,16:02:29.000,322,11057233,12925,0,1700323348,13099.489335719998,99.676742069998,53516.110620960004
2023-11-18,16:02:30.000,322,11057252,13085,0,1700323349,13099.408499999998,99.71903685000143,53515.97786568
2023-11-18,16:02:31.000,322,11057234,13085,0,1700323350,13099.408499999998,99.690840330004,53516.02677552
2023-11-18,16:02:32.000,322,11057215,13085,0,1700323351,13099.516280959993,99.68379120000463,53516.110620960004
2023-11-18,16:02:33.000,322,11057175,12925,0,1700323352,13099.529753579998,99.690840330004,53516.16651792
2023-11-18,16:02:34.000,322,11057210,13205,0,1700323353,13099.516280959993,99.71198772000207,53516.11760808
2023-11-18,16:02:35.000,322,11057270,13405,0,1700323354,13099.442181549988,99.71198772000207,53516.09664672
2023-11-18,16:02:36.000,322,11057283,13125,0,1700323355,13099.455654169993,99.73313511000015,53516.082672480006
2023-11-18,16:02:37.000,322,11057220,13085,0,1700323356,13099.415236309993,99.72608598000079,53516.1595308
2023-11-18,16:02:38.000,322,11057208,13085,0,1700323357,13099.442181549988,99.74018423999951,53516.131582320006
2023-11-18,16:02:39.000,322,11057244,13045,0,1700323358,13099.435445239993,99.75428249999823,53516.12459520001
2023-11-18,16:02:40.000,322,11057217,12925,0,1700323359,13099.381554760002,99.76838076000422,53516.15254368001
2023-11-18,16:02:41.000,322,11057223,12765,0,1700323360,13099.421972620003,99.74723336999887,53516.11760808
2023-11-18,16:02:42.000,322,11057238,12925,0,1700323361,13099.469126789998,99.7895281500023,53516.180492160005
2023-11-18,16:02:43.000,322,11057259,13085,0,1700323362,13099.388291069998,99.81067554000037,53516.13856944
2023-11-18,16:02:44.000,322,11057204,13525,0,1700323363,13099.388291069998,99.83182292999845,53516.110620960004
2023-11-18,16:02:45.000,322,11057257,13245,0,1700323364,13099.334400589993,99.8247737999991,53516.06869824
2023-11-18,16:02:46.000,322,11057241,13125,0,1700323365,13099.327664279997,99.83182292999845,53516.04074976
2023-11-18,16:02:47.000,322,11057244,12965,0,1700323366,13099.374818449993,99.83182292999845,53516.1595308
2023-11-18,16:02:48.000,322,11057229,13045,0,1700323367,13099.401763690003,99.89526509999996,53516.18747928
2023-11-18,16:02:49.000,322,11057228,12765,0,1700323368,13099.341136900002,99.89526509999996,53516.13856944
2023-11-18,16:02:50.000,322,11057237,13285,0,1700323369,13099.354609519993,99.91641248999804,53516.14555656
2023-11-18,16:02:51.000,322,11057251,13045,0,1700323370,13099.287246419997,99.93755988000339,53516.061711120004
2023-11-18,16:02:52.000,322,11057221,13285,0,1700323371,13099.293982729992,99.97280553000019,53516.110620960004
2023-11-18,16:02:53.000,322,11057246,13285,0,1700323372,13099.307455349997,99.99395291999826,53516.12459520001
2023-11-18,16:02:54.000,322,11057236,13125,0,1700323373,13099.354609519993,100.00805118000426,53516.07568536001
2023-11-18,16:02:55.000,322,11057250,13125,0,1700323374,13099.280510110002,100.05739508999977,53516.05472400001
2023-11-18,16:02:56.000,322,11057217,13205,0,1700323375,13099.334400589993,100.06444421999913,53516.10363384001
2023-11-18,16:02:57.000,322,11057206,12845,0,1700323376,13099.341136900002,100.05034596000041,53516.1595308
2023-11-18,16:02:58.000,322,11057215,13365,0,1700323377,13099.341136900002,100.0362477000017,53516.1944664
2023-11-18,16:02:59.000,322,11057274,12965,0,1700323378,13099.314191659993,100.0996898700032,53516.1595308
2023-11-18,16:03:00.000,322,11057193,13085,0,1700323379,13099.273773799992,100.12788639000064,53516.11760808
2023-11-18,16:03:01.000,322,11057265,13205,0,1700323380,13099.219883320002,100.17018117000407,53516.05472400001
2023-11-18,16:03:02.000,322,11057222,12925,0,1700323381,13099.226619629997,100.21247595000023,53516.06869824
2023-11-18,16:03:03.000,322,11057240,12965,0,1700323382,13099.246828559997,100.2477216000043,53516.12459520001
2023-11-18,16:03:04.000,322,11057244,12925,0,1700323383,13099.273773799992,100.24067246999766,53516.11760808
2023-11-18,16:03:05.000,322,11057255,13285,0,1700323384,13099.253564869992,100.25477073000366,53516.0896596
2023-11-18,16:03:06.000,322,11057254,13005,0,1700323385,13099.240092250002,100.31116376999853,53516.082672480006
2023-11-18,16:03:07.000,322,11057242,13005,0,1700323386,13099.233355939992,100.3464094200026,53516.11760808
2023-11-18,16:03:08.000,322,11057248,13045,0,1700323387,13099.213147009992,100.37460594000004,53516.11760808
2023-11-18,16:03:09.000,322,11057218,13085,0,1700323388,13099.219883320002,100.37460594000004,53516.131582320006
2023-11-18,16:03:10.000,322,11057195,13165,0,1700323389,13099.152520219992,100.43099898000219,53516.061711120004
2023-11-18,16:03:11.000,322,11057247,13045,0,1700323390,13099.139047600002,100.43099898000219,53516.09664672
2023-11-18,16:03:12.000,322,11057185,13165,0,1700323391,13099.206410699997,100.48739202000434,53516.180492160005
2023-11-18,16:03:13.000,322,11057220,13445,0,1700323392,13099.253564869992,100.47329375999834,53516.18747928
2023-11-18,16:03:14.000,322,11057233,13165,0,1700323393,13099.206410699997,100.50149028000305,53516.110620960004
2023-11-18,16:03:15.000,322,11057241,13405,0,1700323394,13099.192938079992,100.52263767000113,53516.09664672
2023-11-18,16:03:16.000,322,11057291,13005,0,1700323395,13099.206410699997,100.57903071000328,53516.12459520001
2023-11-18,16:03:17.000,322,11057223,13205,0,1700323396,13099.199674390002,100.60017810000136,53516.1595308
2023-11-18,16:03:18.000,322,11057238,13125,0,1700323397,13099.172729149992,100.60017810000136,53516.180492160005
2023-11-18,16:03:19.000,322,11057223,12925,0,1700323398,13099.172729149992,100.6565711400035,53516.1595308
2023-11-18,16:03:20.000,322,11057190,13005,0,1700323399,13099.186201769997,100.6918167900003,53516.13856944
2023-11-18,16:03:21.000,322,11057207,12925,0,1700323400,13099.132311289992,100.71296417999838,53516.110620960004
2023-11-18,16:03:22.000,322,11057230,13245,0,1700323401,13099.213147009992,100.70591504999902,53516.17350504001
2023-11-18,16:03:23.000,322,11057237,13125,0,1700323402,13099.199674390002,100.74820983000245,53516.1944664
2023-11-18,16:03:24.000,322,11057245,13285,0,1700323403,13099.192938079992,100.72001330999774,53516.0896596
2023-11-18,16:03:25.000,322,11057190,13205,0,1700323404,13099.139047600002,100.76230809000117,53516.07568536001
2023-11-18,16:03:26.000,322,11057204,13365,0,1700323405,13099.118838670001,100.76230809000117,53516.05472400001
2023-11-18,16:03:27.000,322,11057218,13325,0,1700323406,13099.192938079992,100.76230809000117,53516.17350504001
2023-11-18,16:03:28.000,322,11057203,12965,0,1700323407,13099.152520219992,100.81165200000396,53516.11760808
2023-11-18,16:03:29.000,322,11057242,13045,0,1700323408,13099.186201769997,100.81165200000396,53516.180492160005
2023-11-18,16:03:30.000,322,11057266,13285,0,1700323409,13099.199674390002,100.81870113000332,53516.1595308
2023-11-18,16:03:31.000,322,11057239,13165,0,1700323410,13099.112102359992,100.81870113000332,53516.07568536001
2023-11-18,16:03:32.000,322,11057241,13005,0,1700323411,13099.145783909997,100.8046028700046,53516.1595308
2023-11-18,16:03:33.000,322,11057232,13405,0,1700323412,13099.152520219992,100.85394678000011,53516.17350504001
2023-11-18,16:03:34.000,322,11057187,13085,0,1700323413,13099.145783909997,100.86099590999947,53516.17350504001
2023-11-18,16:03:35.000,322,11057224,13405,0,1700323414,13099.058211880001,100.88214330000483,53516.09664672
2023-11-18,16:03:36.000,322,11057228,13125,0,1700323415,13099.078420810001,100.92443808000098,53516.1595308
2023-11-18,16:03:37.000,322,11057240,13285,0,1700323416,13099.145783909997,100.89624156000355,53516.229402000004
2023-11-18,16:03:38.000,322,11057246,12925,0,1700323417,13099.165992839997,100.91033982000226,53516.27132472001
2023-11-18,16:03:39.000,322,11057261,12645,0,1700323418,13099.125574979997,100.91738895000162,53516.250363360006
2023-11-18,16:03:40.000,322,11057264,13325,0,1700323419,13099.091893429992,100.9385363399997,53516.18747928
2023-11-18,16:03:41.000,322,11057240,12845,0,1700323420,13099.058211880001,100.92443808000098,53516.21542776
2023-11-18,16:03:42.000,322,11057236,13365,0,1700323421,13099.038002950001,100.93148721000034,53516.20844064
2023-11-18,16:03:43.000,322,11057206,13445,0,1700323422,13099.064948189996,100.96673286000441,53516.28529896
2023-11-18,16:03:44.000,322,11057233,13005,0,1700323423,13099.064948189996,100.97378199000377,53516.27132472001
2023-11-18,16:03:45.000,322,11057200,13285,0,1700323424,13099.004321399996,100.97378199000377,53516.229402000004
2023-11-18,16:03:46.000,322,11057252,13045,0,1700323425,13098.990848779991,100.97378199000377,53516.18747928
2023-11-18,16:03:47.000,322,11057290,12965,0,1700323426,13098.990848779991,100.95968372999778,53516.250363360006
2023-11-18,16:03:48.000,322,11057222,13245,0,1700323427,13098.97737616,101.00902764000057,53516.250363360006
2023-11-18,16:03:49.000,322,11057206,13165,0,1700323428,13098.963903539996,101.00197851000121,53516.2643376
2023-11-18,16:03:50.000,322,11057210,12685,0,1700323429,13098.883067819996,101.037224159998,53516.1944664
2023-11-18,16:03:51.000,322,11057224,13245,0,1700323430,13098.923485679996,101.03017502999865,53516.20145352001
2023-11-18,16:03:52.000,322,11057230,13045,0,1700323431,13098.963903539996,101.00197851000121,53516.32722168
2023-11-18,16:03:53.000,322,11057211,13125,0,1700323432,13098.95716723,101.04427329000464,53516.28529896
2023-11-18,16:03:54.000,322,11057247,13325,0,1700323433,13098.89654044,101.09361720000015,53516.278311840004
2023-11-18,16:03:55.000,322,11057253,13325,0,1700323434,13098.802232099995,101.11476458999823,53516.14555656
2023-11-18,16:03:56.000,322,11057242,13165,0,1700323435,13098.83591365,101.0865680700008,53516.1944664
2023-11-18,16:03:57.000,322,11057275,12885,0,1700323436,13098.83591365,101.07951894000144,53516.21542776
2023-11-18,16:03:58.000,322,11057237,13325,0,1700323437,13098.81570472,101.10771545999887,53516.20145352001
2023-11-18,16:03:59.000,322,11057243,13005,0,1700323438,13098.84938626999,101.12886285000423,53516.250363360006
2023-11-18,16:04:00.000,322,11057235,13045,0,1700323439,13098.75507793,101.14296111000294,53516.23638912
2023-11-18,16:04:01.000,322,11057222,13245,0,1700323440,13098.782023169995,101.1500102400023,53516.23638912
2023-11-18,16:04:02.000,322,11057213,12965,0,1700323441,13098.82917733999,101.1500102400023,53516.31324744
2023-11-18,16:04:03.000,322,11057275,13125,0,1700323442,13098.822441029995,101.17115763000038,53516.3342088
2023-11-18,16:04:04.000,322,11057238,13125,0,1700323443,13098.81570472,101.17115763000038,53516.278311840004
2023-11-18,16:04:05.000,322,11057203,13285,0,1700323444,13098.70792375999,101.19935414999782,53516.1944664
2023-11-18,16:04:06.000,322,11057258,13285,0,1700323445,13098.721396379995,101.19935414999782,53516.1944664
2023-11-18,16:04:07.000,322,11057237,13125,0,1700323446,13098.741605309995,101.22050154000317,53516.22241488001
2023-11-18,16:04:08.000,322,11057205,13205,0,1700323447,13098.76855054999,101.19935414999782,53516.27132472001
2023-11-18,16:04:09.000,322,11057199,13085,0,1700323448,13098.74834161999,101.22050154000317,53516.28529896
2023-11-18,16:04:10.000,322,11057192,13045,0,1700323449,13098.721396379995,101.24164893000125,53516.23638912
2023-11-18,16:04:11.000,322,11057203,12965,0,1700323450,13098.680978519995,101.30509110000276,53516.23638912
2023-11-18,16:04:12.000,322,11057219,12645,0,1700323451,13098.65403328,101.29099284000404,53516.250363360006
2023-11-18,16:04:13.000,322,11057276,13085,0,1700323452,13098.66750589999,101.2980419700034,53516.229402000004
2023-11-18,16:04:14.000,322,11057251,13285,0,1700323453,13098.64729696999,101.30509110000276,53516.278311840004
2023-11-18,16:04:15.000,322,11057243,13045,0,1700323454,13098.57319756,101.31214023000211,53516.20145352001
2023-11-18,16:04:16.000,322,11057223,13125,0,1700323455,13098.579933869994,101.31918936000147,53516.24337624001
2023-11-18,16:04:17.000,322,11057232,13045,0,1700323456,13098.620351729995,101.33328762000019,53516.27132472001
2023-11-18,16:04:18.000,322,11057233,13165,0,1700323457,13098.620351729995,101.36853327000426,53516.278311840004
2023-11-18,16:04:19.000,322,11057183,12605,0,1700323458,13098.61361542,101.37558240000362,53516.24337624001
2023-11-18,16:04:20.000,322,11057232,12765,0,1700323459,13098.54625231999,101.3614841400049,53516.180492160005
2023-11-18,16:04:21.000,322,11057218,12885,0,1700323460,13098.532779699999,101.41787717999978,53516.21542776
2023-11-18,16:04:22.000,322,11057237,12965,0,1700323461,13098.492361839999,101.3967297900017,53516.20145352001
2023-11-18,16:04:23.000,322,11057257,13085,0,1700323462,13098.55298863,101.42492630999914,53516.25735048
2023-11-18,16:04:24.000,322,11057225,13245,0,1700323463,13098.579933869994,101.44607370000449,53516.29228608001
2023-11-18,16:04:25.000,322,11057237,12965,0,1700323464,13098.559724939994,101.43902456999785,53516.24337624001
2023-11-18,16:04:26.000,322,11057249,13285,0,1700323465,13098.519307079994,101.46017196000321,53516.20844064
2023-11-18,16:04:27.000,322,11057202,12725,0,1700323466,13098.58667017999,101.49541761,53516.250363360006
2023-11-18,16:04:28.000,322,11057229,13005,0,1700323467,13098.559724939994,101.55885978000151,53516.250363360006
2023-11-18,16:04:29.000,322,11057228,13005,0,1700323468,13098.539516009994,101.55181065000215,53516.278311840004
2023-11-18,16:04:30.000,322,11057240,12925,0,1700323469,13098.46541659999,101.56590891000087,53516.17350504001
2023-11-18,16:04:31.000,322,11057269,12965,0,1700323470,13098.46541659999,101.62230195000302,53516.20844064
2023-11-18,16:04:32.000,322,11057233,13245,0,1700323471,13098.559724939994,101.62230195000302,53516.32023456001
2023-11-18,16:04:33.000,322,11057255,12965,0,1700323472,13098.57319756,101.62935108000238,53516.32023456001
2023-11-18,16:04:34.000,322,11057234,12685,0,1700323473,13098.539516009994,101.66459672999918,53516.299273200006
2023-11-18,16:04:35.000,322,11057215,13085,0,1700323474,13098.57319756,101.65754759999982,53516.278311840004
2023-11-18,16:04:36.000,322,11057230,13285,0,1700323475,13098.50583445999,101.68574412000453,53516.250363360006
2023-11-18,16:04:37.000,322,11057238,13125,0,1700323476,13098.478889219994,101.7421371599994,53516.20145352001
2023-11-18,16:04:38.000,322,11057270,13245,0,1700323477,13098.54625231999,101.7421371599994,53516.250363360006
2023-11-18,16:04:39.000,322,11057215,13125,0,1700323478,13098.52604338999,101.80557933000091,53516.24337624001
2023-11-18,16:04:40.000,322,11057210,13125,0,1700323479,13098.499098149994,101.83377584999835,53516.27132472001
2023-11-18,16:04:41.000,322,11057246,13005,0,1700323480,13098.532779699999,101.8408249799977,53516.25735048
2023-11-18,16:04:42.000,322,11057222,13165,0,1700323481,13098.579933869994,101.83377584999835,53516.32722168
2023-11-18,16:04:43.000,322,11057248,13045,0,1700323482,13098.519307079994,101.8408249799977,53516.2643376
2023-11-18,16:04:44.000,322,11057240,12965,0,1700323483,13098.499098149994,101.86197237000306,53516.278311840004
2023-11-18,16:04:45.000,322,11057185,13325,0,1700323484,13098.431735049999,101.93951280000329,53516.16651792
2023-11-18,16:04:46.000,322,11057214,13125,0,1700323485,13098.445207669989,101.91131627999857,53516.250363360006
2023-11-18,16:04:47.000,322,11057239,13325,0,1700323486,13098.458680289994,101.94656193000264,53516.29228608001
2023-11-18,16:04:48.000,322,11057237,13005,0,1700323487,13098.458680289994,101.9888567099988,53516.2643376
2023-11-18,16:04:49.000,322,11057208,13205,0,1700323488,13098.52604338999,102.01000410000415,53516.299273200006
2023-11-18,16:04:50.000,322,11057285,13165,0,1700323489,13098.512570769999,102.03820062000159,53516.30626032
2023-11-18,16:04:51.000,322,11057232,12885,0,1700323490,13098.418262429994,102.08754453000438,53516.20844064
2023-11-18,16:04:52.000,322,11057296,13085,0,1700323491,13098.438471359994,102.08049539999774,53516.23638912
2023-11-18,16:04:53.000,322,11057229,13365,0,1700323492,13098.478889219994,102.10869192000246,53516.25735048
2023-11-18,16:04:54.000,322,11057274,13125,0,1700323493,13098.445207669989,102.14393756999925,53516.28529896
2023-11-18,16:04:55.000,322,11057233,13085,0,1700323494,13098.418262429994,102.18623235000268,53516.24337624001
2023-11-18,16:04:56.000,322,11057262,13445,0,1700323495,13098.438471359994,102.22147799999948,53516.21542776
2023-11-18,16:04:57.000,322,11057233,13205,0,1700323496,13098.48562552999,102.22852712999884,53516.29228608001
2023-11-18,16:04:58.000,322,11057252,13205,0,1700323497,13098.499098149994,102.24967452000419,53516.31324744
2023-11-18,16:04:59.000,322,11057282,12925,0,1700323498,13098.458680289994,102.29196930000035,53516.28529896
2023-11-18,16:05:00.000,322,11057299,13205,0,1700323499,13098.451943979999,102.30606755999906,53516.29228608001
2023-11-18,16:05:01.000,322,11057240,13085,0,1700323500,13098.357635639994,102.36950973000057,53516.18747928
2023-11-18,16:05:02.000,322,11057203,13205,0,1700323501,13098.398053499994,102.38360798999929,53516.250363360006
2023-11-18,16:05:03.000,322,11057231,13285,0,1700323502,13098.445207669989,102.39770624999801,53516.3342088
2023-11-18,16:05:04.000,322,11057255,13205,0,1700323503,13098.472152909999,102.42590277000272,53516.3342088
2023-11-18,16:05:05.000,322,11057225,13045,0,1700323504,13098.478889219994,102.49639407000359,53516.40408
2023-11-18,16:05:06.000,322,11057280,13045,0,1700323505,13098.50583445999,102.53868884999974,53516.3342088
2023-11-18,16:05:07.000,322,11057222,13285,0,1700323506,13098.445207669989,102.56688537000446,53516.25735048
2023-11-18,16:05:08.000,322,11057221,13125,0,1700323507,13098.478889219994,102.60918015000061,53516.299273200006
2023-11-18,16:05:09.000,322,11057240,13165,0,1700323508,13098.445207669989,102.6585240600034,53516.3342088
2023-11-18,16:05:10.000,322,11057233,13045,0,1700323509,13098.418262429994,102.68672058000084,53516.278311840004
2023-11-18,16:05:11.000,322,11057244,13005,0,1700323510,13098.424998739989,102.74311362000299,53516.2643376
2023-11-18,16:05:12.000,322,11057262,12805,0,1700323511,13098.472152909999,102.77131014000042,53516.34119592001
2023-11-18,16:05:13.000,322,11057246,13365,0,1700323512,13098.438471359994,102.81360492000385,53516.28529896
2023-11-18,16:05:14.000,322,11057228,12925,0,1700323513,13098.492361839999,102.84180144000129,53516.348183040005
2023-11-18,16:05:15.000,322,11057197,12925,0,1700323514,13098.398053499994,102.86999795999873,53516.24337624001
2023-11-18,16:05:16.000,322,11057270,13045,0,1700323515,13098.418262429994,102.91229274000216,53516.32023456001
2023-11-18,16:05:17.000,322,11057209,13325,0,1700323516,13098.418262429994,102.96868578000431,53516.2643376
2023-11-18,16:05:18.000,322,11057247,13085,0,1700323517,13098.438471359994,102.96163664999767,53516.28529896
2023-11-18,16:05:19.000,322,11057236,13245,0,1700323518,13098.445207669989,103.0391770799979,53516.30626032
2023-11-18,16:05:20.000,322,11057235,12965,0,1700323519,13098.377844569994,103.08852099000069,53516.229402000004
2023-11-18,16:05:21.000,322,11057290,13205,0,1700323520,13098.445207669989,103.07442273000197,53516.25735048
2023-11-18,16:05:22.000,322,11057219,13045,0,1700323521,13098.451943979999,103.12376664000476,53516.39010576001
2023-11-18,16:05:23.000,322,11057288,12845,0,1700323522,13098.431735049999,103.18720880999899,53516.35517016
2023-11-18,16:05:24.000,322,11057246,13205,0,1700323523,13098.404789809989,103.2154053300037,53516.31324744
2023-11-18,16:05:25.000,322,11057260,13285,0,1700323524,13098.418262429994,103.20835620000435,53516.28529896
2023-11-18,16:05:26.000,322,11057229,13045,0,1700323525,13098.391317189999,103.27179836999858,53516.27132472001
2023-11-18,16:05:27.000,322,11057234,13685,0,1700323526,13098.411526119999,103.32114228000137,53516.35517016
2023-11-18,16:05:28.000,322,11057220,12965,0,1700323527,13098.445207669989,103.32114228000137,53516.35517016
2023-11-18,16:05:29.000,322,11057264,13085,0,1700323528,13098.458680289994,103.3493387999988,53516.39010576001
2023-11-18,16:05:30.000,322,11057225,13165,0,1700323529,13098.431735049999,103.3634370600048,53516.348183040005
2023-11-18,16:05:31.000,322,11057241,13085,0,1700323530,13098.357635639994,103.40573184000095,53516.28529896
2023-11-18,16:05:32.000,322,11057201,13205,0,1700323531,13098.411526119999,103.40573184000095,53516.32023456001
2023-11-18,16:05:33.000,322,11057226,12925,0,1700323532,13098.404789809989,103.45507575000374,53516.3342088
2023-11-18,16:05:34.000,322,11057237,13085,0,1700323533,13098.431735049999,103.43392835999839,53516.3342088
2023-11-18,16:05:35.000,322,11057222,13085,0,1700323534,13098.317217779993,103.51851791999798,53516.29228608001
2023-11-18,16:05:36.000,322,11057245,13165,0,1700323535,13098.303745159988,103.53261618000397,53516.30626032
2023-11-18,16:05:37.000,322,11057224,13285,0,1700323536,13098.357635639994,103.57491096000012,53516.35517016
2023-11-18,16:05:38.000,322,11057247,13205,0,1700323537,13098.391317189999,103.58900921999884,53516.35517016
2023-11-18,16:05:39.000,322,11057238,13125,0,1700323538,13098.344163019989,103.62425487000291,53516.2643376
2023-11-18,16:05:40.000,322,11057246,13325,0,1700323539,13098.418262429994,103.6101566100042,53516.348183040005
2023-11-18,16:05:41.000,322,11057258,12925,0,1700323540,13098.317217779993,103.65245139000035,53516.25735048
2023-11-18,16:05:42.000,322,11057245,12925,0,1700323541,13098.317217779993,103.61720574000356,53516.24337624001
2023-11-18,16:05:43.000,322,11057216,13205,0,1700323542,13098.350899329998,103.64540226000099,53516.36215728
2023-11-18,16:05:44.000,322,11057196,12925,0,1700323543,13098.398053499994,103.6101566100042,53516.39010576001
2023-11-18,16:05:45.000,322,11057229,13085,0,1700323544,13098.377844569994,103.64540226000099,53516.35517016
2023-11-18,16:05:46.000,322,11057235,13325,0,1700323545,13098.330690399998,103.65245139000035,53516.28529896
2023-11-18,16:05:47.000,322,11057227,12965,0,1700323546,13098.344163019989,103.68769704000442,53516.36215728
2023-11-18,16:05:48.000,322,11057245,13365,0,1700323547,13098.377844569994,103.64540226000099,53516.35517016
2023-11-18,16:05:49.000,322,11057215,13045,0,1700323548,13098.317217779993,103.67359877999843,53516.34119592001
2023-11-18,16:05:50.000,322,11057210,13165,0,1700323549,13098.317217779993,103.68064790999779,53516.37613152
2023-11-18,16:05:51.000,322,11057204,12965,0,1700323550,13098.317217779993,103.68064790999779,53516.348183040005
2023-11-18,16:05:52.000,322,11057221,13445,0,1700323551,13098.371108259998,103.68064790999779,53516.446002720004
2023-11-18,16:05:53.000,322,11057257,13325,0,1700323552,13098.350899329998,103.69474617000378,53516.40408
2023-11-18,16:05:54.000,322,11057271,13285,0,1700323553,13098.350899329998,103.68769704000442,53516.43901560001
2023-11-18,16:05:55.000,322,11057233,13325,0,1700323554,13098.283536229988,103.71589356000186,53516.348183040005
2023-11-18,16:05:56.000,322,11057214,12845,0,1700323555,13098.337426709993,103.70179530000314,53516.397092880004
2023-11-18,16:05:57.000,322,11057187,13365,0,1700323556,13098.330690399998,103.69474617000378,53516.43901560001
2023-11-18,16:05:58.000,322,11057271,12965,0,1700323557,13098.330690399998,103.68769704000442,53516.40408
2023-11-18,16:05:59.000,322,11057235,13125,0,1700323558,13098.330690399998,103.67359877999843,53516.43202848
2023-11-18,16:06:00.000,322,11057266,13125,0,1700323559,13098.310481469998,103.71589356000186,53516.37613152
2023-11-18,16:06:01.000,322,11057282,13045,0,1700323560,13098.270063609998,103.70179530000314,53516.37613152
2023-11-18,16:06:02.000,322,11057238,13405,0,1700323561,13098.317217779993,103.69474617000378,53516.35517016
2023-11-18,16:06:03.000,322,11057227,13365,0,1700323562,13098.276799919993,103.70179530000314,53516.35517016
2023-11-18,16:06:04.000,322,11057198,13405,0,1700323563,13098.222909439988,103.69474617000378,53516.41106712001
2023-11-18,16:06:05.000,322,11057256,13365,0,1700323564,13098.182491580003,103.70179530000314,53516.37613152
2023-11-18,16:06:06.000,322,11057221,13325,0,1700323565,13098.209436819998,103.70179530000314,53516.30626032
2023-11-18,16:06:07.000,322,11057190,13285,0,1700323566,13098.229645749998,103.72999182000058,53516.41106712001
2023-11-18,16:06:08.000,322,11057244,12965,0,1700323567,13098.236382059993,103.72999182000058,53516.4739512
2023-11-18,16:06:09.000,322,11057210,13005,0,1700323568,13098.216173129993,103.75113920999866,53516.43202848
2023-11-18,16:06:10.000,322,11057231,13485,0,1700323569,13098.249854679998,103.7440900799993,53516.48093832
2023-11-18,16:06:11.000,322,11057222,12845,0,1700323570,13098.195964199993,103.7440900799993,53516.38311864
2023-11-18,16:06:12.000,322,11057190,13605,0,1700323571,13098.202700510003,103.75818833999801,53516.418054240006
2023-11-18,16:06:13.000,322,11057211,13165,0,1700323572,13098.195964199993,103.73704094999994,53516.42504136
2023-11-18,16:06:14.000,322,11057231,13085,0,1700323573,13098.189227889998,103.72294269000122,53516.418054240006
2023-11-18,16:06:15.000,322,11057242,13125,0,1700323574,13098.148810029998,103.76523747000465,53516.41106712001
2023-11-18,16:06:16.000,322,11057269,13325,0,1700323575,13098.182491580003,103.72294269000122,53516.45997696001
2023-11-18,16:06:17.000,322,11057226,13325,0,1700323576,13098.202700510003,103.73704094999994,53516.49491256
2023-11-18,16:06:18.000,322,11057168,13405,0,1700323577,13098.243118369988,103.72999182000058,53516.4739512
2023-11-18,16:06:19.000,322,11057257,12765,0,1700323578,13098.182491580003,103.72294269000122,53516.466964080006
2023-11-18,16:06:20.000,322,11057228,13365,0,1700323579,13098.236382059993,103.72999182000058,53516.48792544001
2023-11-18,16:06:21.000,322,11057281,13445,0,1700323580,13098.135337409993,103.73704094999994,53516.418054240006
2023-11-18,16:06:22.000,322,11057217,13205,0,1700323581,13098.142073720002,103.68769704000442,53516.42504136
2023-11-18,16:06:23.000,322,11057201,13165,0,1700323582,13098.209436819998,103.75818833999801,53516.50189968
2023-11-18,16:06:24.000,322,11057230,13165,0,1700323583,13098.263327299988,103.69474617000378,53516.57875800001
2023-11-18,16:06:25.000,322,11057200,12925,0,1700323584,13098.189227889998,103.72999182000058,53516.52984816
2023-11-18,16:06:26.000,322,11057248,13445,0,1700323585,13098.182491580003,103.70179530000314,53516.48093832
2023-11-18,16:06:27.000,322,11057270,13365,0,1700323586,13098.236382059993,103.71589356000186,53516.50189968
2023-11-18,16:06:28.000,322,11057198,13125,0,1700323587,13098.202700510003,103.65950051999971,53516.49491256
2023-11-18,16:06:29.000,322,11057236,12685,0,1700323588,13098.216173129993,103.70179530000314,53516.52286104
2023-11-18,16:06:30.000,322,11057207,13325,0,1700323589,13098.148810029998,103.70179530000314,53516.418054240006
2023-11-18,16:06:31.000,322,11057204,13285,0,1700323590,13098.175755269993,103.70179530000314,53516.466964080006
2023-11-18,16:06:32.000,322,11057248,13045,0,1700323591,13098.229645749998,103.72999182000058,53516.4739512
2023-11-18,16:06:33.000,322,11057240,12885,0,1700323592,13098.249854679998,103.70179530000314,53516.55080952
2023-11-18,16:06:34.000,322,11057269,12885,0,1700323593,13098.256590989993,103.70179530000314,53516.55779664001
2023-11-18,16:06:35.000,322,11057305,12925,0,1700323594,13098.249854679998,103.71589356000186,53516.564783760005
2023-11-18,16:06:36.000,322,11057227,12965,0,1700323595,13098.195964199993,103.72294269000122,53516.466964080006
2023-11-18,16:06:37.000,322,11057245,13245,0,1700323596,13098.216173129993,103.72294269000122,53516.50189968
2023-11-18,16:06:38.000,322,11057255,13165,0,1700323597,13098.290272539998,103.7088444300025,53516.55779664001
2023-11-18,16:06:39.000,322,11057296,13285,0,1700323598,13098.243118369988,103.70179530000314,53516.564783760005
2023-11-18,16:06:40.000,322,11057266,13005,0,1700323599,13098.222909439988,103.70179530000314,53516.55080952
2023-11-18,16:06:41.000,322,11057227,12925,0,1700323600,13098.216173129993,103.72999182000058,53516.53683528001
2023-11-18,16:06:42.000,322,11057242,13045,0,1700323601,13098.270063609998,103.70179530000314,53516.62766784001
2023-11-18,16:06:43.000,322,11057253,13125,0,1700323602,13098.256590989993,103.7088444300025,53516.613693600004
2023-11-18,16:06:44.000,322,11057225,12925,0,1700323603,13098.263327299988,103.65950051999971,53516.59971936
2023-11-18,16:06:45.000,322,11057265,13045,0,1700323604,13098.195964199993,103.68064790999779,53516.5438224
2023-11-18,16:06:46.000,322,11057208,13405,0,1700323605,13098.169018959998,103.66654964999907,53516.52286104
2023-11-18,16:06:47.000,322,11057222,13205,0,1700323606,13098.209436819998,103.70179530000314,53516.60670648001
2023-11-18,16:06:48.000,322,11057241,12925,0,1700323607,13098.243118369988,103.67359877999843,53516.65561632001
2023-11-18,16:06:49.000,322,11057271,13285,0,1700323608,13098.249854679998,103.69474617000378,53516.683564800005
2023-11-18,16:06:50.000,322,11057234,13085,0,1700323609,13098.270063609998,103.64540226000099,53516.6486292
2023-11-18,16:06:51.000,322,11057228,13085,0,1700323610,13098.202700510003,103.67359877999843,53516.55080952
2023-11-18,16:06:52.000,322,11057256,13565,0,1700323611,13098.202700510003,103.68769704000442,53516.62766784001
2023-11-18,16:06:53.000,322,11057226,13125,0,1700323612,13098.243118369988,103.67359877999843,53516.7185004
2023-11-18,16:06:54.000,322,11057216,13085,0,1700323613,13098.229645749998,103.68769704000442,53516.65561632001
2023-11-18,16:06:55.000,322,11057245,13365,0,1700323614,13098.135337409993,103.71589356000186,53516.59273224
2023-11-18,16:06:56.000,322,11057228,13085,0,1700323615,13098.175755269993,103.71589356000186,53516.6486292
2023-11-18,16:06:57.000,322,11057216,13205,0,1700323616,13098.229645749998,103.71589356000186,53516.732474640005
2023-11-18,16:06:58.000,322,11057227,13525,0,1700323617,13098.297008849993,103.71589356000186,53516.73946176
2023-11-18,16:06:59.000,322,11057261,12805,0,1700323618,13098.243118369988,103.72294269000122,53516.69753904
2023-11-18,16:07:00.000,322,11057216,13085,0,1700323619,13098.236382059993,103.75818833999801,53516.71151328
2023-11-18,16:07:01.000,322,11057201,12925,0,1700323620,13098.162282650002,103.76523747000465,53516.62068072
2023-11-18,16:07:02.000,322,11057272,12845,0,1700323621,13098.195964199993,103.80048312000145,53516.66959056
2023-11-18,16:07:03.000,322,11057234,13285,0,1700323622,13098.209436819998,103.77228660000401,53516.67657768001
2023-11-18,16:07:04.000,322,11057247,12965,0,1700323623,13098.243118369988,103.77228660000401,53516.70452616001
2023-11-18,16:07:05.000,322,11057239,13085,0,1700323624,13098.256590989993,103.77933573000337,53516.76741024
2023-11-18,16:07:06.000,322,11057193,13325,0,1700323625,13098.229645749998,103.78638486000273,53516.71151328
2023-11-18,16:07:07.000,322,11057273,13045,0,1700323626,13098.229645749998,103.79343399000209,53516.73946176
2023-11-18,16:07:08.000,322,11057207,13325,0,1700323627,13098.229645749998,103.8075322500008,53516.73946176
2023-11-18,16:07:09.000,322,11057221,13085,0,1700323628,13098.182491580003,103.83572876999824,53516.781384480004
2023-11-18,16:07:10.000,322,11057243,13125,0,1700323629,13098.121864790002,103.84982703000423,53516.66260344
2023-11-18,16:07:11.000,322,11057202,13165,0,1700323630,13098.142073720002,103.84982703000423,53516.69753904
2023-11-18,16:07:12.000,322,11057175,13045,0,1700323631,13098.229645749998,103.84982703000423,53516.781384480004
2023-11-18,16:07:13.000,322,11057240,13005,0,1700323632,13098.189227889998,103.87097442000231,53516.73946176
2023-11-18,16:07:14.000,322,11057225,13365,0,1700323633,13098.195964199993,103.87802355000167,53516.732474640005
2023-11-18,16:07:15.000,322,11057215,13125,0,1700323634,13098.135337409993,103.89917093999975,53516.732474640005
2023-11-18,16:07:16.000,322,11057276,13445,0,1700323635,13098.189227889998,103.92031832999783,53516.74644888001
2023-11-18,16:07:17.000,322,11057258,12965,0,1700323636,13098.256590989993,103.92736746000446,53516.851255680005
2023-11-18,16:07:18.000,322,11057206,13045,0,1700323637,13098.222909439988,103.94146572000318,53516.77439736001
2023-11-18,16:07:19.000,322,11057217,12805,0,1700323638,13098.243118369988,103.9555639800019,53516.79535872001
2023-11-18,16:07:20.000,322,11057228,13125,0,1700323639,13098.195964199993,104.02605528000277,53516.802345840006
2023-11-18,16:07:21.000,322,11057245,13445,0,1700323640,13098.222909439988,103.97671136999998,53516.781384480004
2023-11-18,16:07:22.000,322,11057226,13445,0,1700323641,13098.249854679998,104.04015354000148,53516.84426856001
2023-11-18,16:07:23.000,322,11057229,13085,0,1700323642,13098.263327299988,104.0542518000002,53516.802345840006
2023-11-18,16:07:24.000,322,11057233,13245,0,1700323643,13098.249854679998,104.06835005999892,53516.851255680005
2023-11-18,16:07:25.000,322,11057216,13125,0,1700323644,13098.202700510003,104.07539918999828,53516.73946176
2023-11-18,16:07:26.000,322,11057244,13365,0,1700323645,13098.169018959998,104.04720267000084,53516.77439736001
2023-11-18,16:07:27.000,322,11057251,12965,0,1700323646,13098.249854679998,104.07539918999828,53516.84426856001
2023-11-18,16:07:28.000,322,11057220,12845,0,1700323647,13098.276799919993,104.08244832000491,53516.88619128
2023-11-18,16:07:29.000,322,11057259,13325,0,1700323648,13098.303745159988,104.04015354000148,53516.83728144
2023-11-18,16:07:30.000,322,11057225,13045,0,1700323649,13098.270063609998,104.06835005999892,53516.87221704001
2023-11-18,16:07:31.000,322,11057246,13285,0,1700323650,13098.222909439988,104.04015354000148,53516.781384480004
2023-11-18,16:07:32.000,322,11057264,12925,0,1700323651,13098.229645749998,104.06130092999956,53516.80933296
2023-11-18,16:07:33.000,322,11057253,13525,0,1700323652,13098.263327299988,104.06130092999956,53516.87920416
2023-11-18,16:07:34.000,322,11057305,13045,0,1700323653,13098.256590989993,104.06835005999892,53516.82330720001
2023-11-18,16:07:35.000,322,11057252,12965,0,1700323654,13098.229645749998,104.06835005999892,53516.80933296
2023-11-18,16:07:36.000,322,11057216,13285,0,1700323655,13098.236382059993,104.08949745000427,53516.82330720001
2023-11-18,16:07:37.000,322,11057183,13085,0,1700323656,13098.290272539998,104.0542518000002,53516.928114
2023-11-18,16:07:38.000,322,11057235,13205,0,1700323657,13098.317217779993,104.06835005999892,53516.87920416
2023-11-18,16:07:39.000,322,11057224,13125,0,1700323658,13098.310481469998,104.0542518000002,53516.87221704001
2023-11-18,16:07:40.000,322,11057260,12965,0,1700323659,13098.303745159988,104.10359571000299,53516.87221704001
2023-11-18,16:07:41.000,322,11057260,13085,0,1700323660,13098.270063609998,104.07539918999828,53516.83728144
2023-11-18,16:07:42.000,322,11057247,13045,0,1700323661,13098.249854679998,104.06130092999956,53516.82330720001
2023-11-18,16:07:43.000,322,11057248,13285,0,1700323662,13098.303745159988,104.08949745000427,53516.91413976001
2023-11-18,16:07:44.000,322,11057209,13165,0,1700323663,13098.330690399998,104.08244832000491,53516.921126880006
2023-11-18,16:07:45.000,322,11057235,13045,0,1700323664,13098.317217779993,104.09654658000363,53516.90715264
2023-11-18,16:07:46.000,322,11057229,12885,0,1700323665,13098.283536229988,104.08949745000427,53516.8582428
2023-11-18,16:07:47.000,322,11057273,13285,0,1700323666,13098.317217779993,104.08244832000491,53516.91413976001
2023-11-18,16:07:48.000,322,11057261,13085,0,1700323667,13098.310481469998,104.11769397000171,53516.90715264
2023-11-18,16:07:49.000,322,11057216,13365,0,1700323668,13098.330690399998,104.10359571000299,53516.87920416
2023-11-18,16:07:50.000,322,11057214,13165,0,1700323669,13098.270063609998,104.11769397000171,53516.851255680005
2023-11-18,16:07:51.000,322,11057241,13125,0,1700323670,13098.270063609998,104.13179223000043,53516.83728144
2023-11-18,16:07:52.000,322,11057273,13165,0,1700323671,13098.330690399998,104.09654658000363,53516.96304960001
2023-11-18,16:07:53.000,322,11057258,12725,0,1700323672,13098.384580879989,104.10359571000299,53516.970036720006
2023-11-18,16:07:54.000,322,11057261,13445,0,1700323673,13098.377844569994,104.13884135999979,53516.93510112
2023-11-18,16:07:55.000,322,11057259,13085,0,1700323674,13098.317217779993,104.13884135999979,53516.851255680005
2023-11-18,16:07:56.000,322,11057232,13405,0,1700323675,13098.350899329998,104.13179223000043,53516.94208824001
2023-11-18,16:07:57.000,322,11057196,13405,0,1700323676,13098.350899329998,104.1529396199985,53516.95606248
2023-11-18,16:07:58.000,322,11057282,13085,0,1700323677,13098.323954089989,104.13884135999979,53516.95606248
2023-11-18,16:07:59.000,322,11057252,13405,0,1700323678,13098.364371949989,104.13179223000043,53516.91413976001
2023-11-18,16:08:00.000,322,11057246,13205,0,1700323679,13098.337426709993,104.14589048999915,53516.928114
2023-11-18,16:08:01.000,322,11057289,13245,0,1700323680,13098.337426709993,104.1670378800045,53516.93510112
2023-11-18,16:08:02.000,322,11057227,13205,0,1700323681,13098.364371949989,104.18113614000322,53516.949075360004
2023-11-18,16:08:03.000,322,11057282,13045,0,1700323682,13098.377844569994,104.18113614000322,53516.94208824001
2023-11-18,16:08:04.000,322,11057231,13365,0,1700323683,13098.391317189999,104.17408701000386,53516.94208824001
2023-11-18,16:08:05.000,322,11057243,13005,0,1700323684,13098.350899329998,104.17408701000386,53516.900165520005
2023-11-18,16:08:06.000,322,11057225,12965,0,1700323685,13098.350899329998,104.23048004999873,53516.928114
2023-11-18,16:08:07.000,322,11057213,13005,0,1700323686,13098.398053499994,104.21638179000001,53516.96304960001
2023-11-18,16:08:08.000,322,11057245,13325,0,1700323687,13098.418262429994,104.23048004999873,53517.018946560005
2023-11-18,16:08:09.000,322,11057230,13165,0,1700323688,13098.384580879989,104.22343091999937,53516.970036720006
2023-11-18,16:08:10.000,322,11057242,13285,0,1700323689,13098.404789809989,104.24457831000473,53516.96304960001
2023-11-18,16:08:11.000,322,11057263,13325,0,1700323690,13098.350899329998,104.23752917999809,53516.928114
2023-11-18,16:08:12.000,322,11057231,12805,0,1700323691,13098.310481469998,104.22343091999937,53516.86522992
2023-11-18,16:08:13.000,322,11057232,13165,0,1700323692,13098.350899329998,104.25162744000409,53516.91413976001
2023-11-18,16:08:14.000,322,11057212,13325,0,1700323693,13098.371108259998,104.25867657000344,53516.98401096
2023-11-18,16:08:15.000,322,11057219,12925,0,1700323694,13098.418262429994,104.25162744000409,53516.970036720006
2023-11-18,16:08:16.000,322,11057220,12965,0,1700323695,13098.350899329998,104.27277483000216,53516.900165520005
2023-11-18,16:08:17.000,322,11057270,13085,0,1700323696,13098.404789809989,104.24457831000473,53516.921126880006
2023-11-18,16:08:18.000,322,11057183,13245,0,1700323697,13098.418262429994,104.2657257000028,53516.95606248
2023-11-18,16:08:19.000,322,11057221,13085,0,1700323698,13098.411526119999,104.25867657000344,53516.99099808001
2023-11-18,16:08:20.000,322,11057204,13365,0,1700323699,13098.445207669989,104.25162744000409,53517.01195944001
2023-11-18,16:08:21.000,322,11057223,13205,0,1700323700,13098.384580879989,104.25867657000344,53516.91413976001
2023-11-18,16:08:22.000,322,11057229,13285,0,1700323701,13098.391317189999,104.27277483000216,53516.95606248
2023-11-18,16:08:23.000,322,11057244,13165,0,1700323702,13098.350899329998,104.3009713499996,53516.95606248
2023-11-18,16:08:24.000,322,11057240,13005,0,1700323703,13098.48562552999,104.28687309000088,53517.01195944001
2023-11-18,16:08:25.000,322,11057195,13045,0,1700323704,13098.46541659999,104.29392222000024,53517.067856400005
2023-11-18,16:08:26.000,322,11057225,13125,0,1700323705,13098.48562552999,104.3009713499996,53517.00497232
2023-11-18,16:08:27.000,322,11057207,13045,0,1700323706,13098.478889219994,104.24457831000473,53517.06086928001
2023-11-18,16:08:28.000,322,11057210,13205,0,1700323707,13098.411526119999,104.29392222000024,53516.98401096
2023-11-18,16:08:29.000,322,11057203,12965,0,1700323708,13098.458680289994,104.3009713499996,53516.97702384
2023-11-18,16:08:30.000,322,11057271,13605,0,1700323709,13098.384580879989,104.33621700000367,53516.96304960001
2023-11-18,16:08:31.000,322,11057237,13205,0,1700323710,13098.384580879989,104.3009713499996,53516.99099808001
2023-11-18,16:08:32.000,322,11057205,13285,0,1700323711,13098.46541659999,104.32211873999768,53517.07484352
2023-11-18,16:08:33.000,322,11057280,13165,0,1700323712,13098.472152909999,104.34326613000303,53517.067856400005
2023-11-18,16:08:34.000,322,11057181,13325,0,1700323713,13098.445207669989,104.33621700000367,53517.03990792001
2023-11-18,16:08:35.000,322,11057233,12925,0,1700323714,13098.458680289994,104.32211873999768,53517.00497232
2023-11-18,16:08:36.000,322,11057206,13165,0,1700323715,13098.391317189999,104.34326613000303,53516.99099808001
2023-11-18,16:08:37.000,322,11057196,12925,0,1700323716,13098.404789809989,104.37851177999983,53516.9979852
2023-11-18,16:08:38.000,322,11057249,13125,0,1700323717,13098.445207669989,104.32211873999768,53516.99099808001
2023-11-18,16:08:39.000,322,11057231,12925,0,1700323718,13098.458680289994,104.35031526000239,53517.05388216
2023-11-18,16:08:40.000,322,11057227,13245,0,1700323719,13098.418262429994,104.36441352000111,53517.01195944001
2023-11-18,16:08:41.000,322,11057235,12925,0,1700323720,13098.398053499994,104.38556090999919,53516.970036720006
2023-11-18,16:08:42.000,322,11057258,13245,0,1700323721,13098.445207669989,104.3996591699979,53517.06086928001
2023-11-18,16:08:43.000,322,11057233,13045,0,1700323722,13098.431735049999,104.38556090999919,53517.067856400005
2023-11-18,16:08:44.000,322,11057207,13165,0,1700323723,13098.451943979999,104.35031526000239,53517.0329208
2023-11-18,16:08:45.000,322,11057240,13445,0,1700323724,13098.364371949989,104.4137574300039,53516.98401096
2023-11-18,16:08:46.000,322,11057225,13405,0,1700323725,13098.364371949989,104.37851177999983,53516.949075360004
2023-11-18,16:08:47.000,322,11057237,13165,0,1700323726,13098.418262429994,104.37851177999983,53517.00497232
2023-11-18,16:08:48.000,322,11057216,12925,0,1700323727,13098.438471359994,104.37146265000047,53517.02593368
2023-11-18,16:08:49.000,322,11057225,12885,0,1700323728,13098.438471359994,104.38556090999919,53517.10977912001
2023-11-18,16:08:50.000,322,11057186,13005,0,1700323729,13098.451943979999,104.36441352000111,53517.102792
2023-11-18,16:08:51.000,322,11057227,12845,0,1700323730,13098.404789809989,104.40670830000454,53517.02593368
2023-11-18,16:08:52.000,322,11057233,12885,0,1700323731,13098.431735049999,104.42785569000262,53517.088817760006
2023-11-18,16:08:53.000,322,11057241,13285,0,1700323732,13098.438471359994,104.44195395000133,53517.08183064001
2023-11-18,16:08:54.000,322,11057234,12925,0,1700323733,13098.458680289994,104.4137574300039,53517.088817760006
2023-11-18,16:08:55.000,322,11057213,13165,0,1700323734,13098.424998739989,104.44195395000133,53517.07484352
2023-11-18,16:08:56.000,322,11057235,13285,0,1700323735,13098.418262429994,104.45605221000005,53517.137727600006
2023-11-18,16:08:57.000,322,11057187,13085,0,1700323736,13098.398053499994,104.47015046999877,53517.067856400005
2023-11-18,16:08:58.000,322,11057224,12965,0,1700323737,13098.424998739989,104.4490030800007,53517.137727600006
2023-11-18,16:08:59.000,322,11057218,13045,0,1700323738,13098.418262429994,104.47015046999877,53517.10977912001
2023-11-18,16:09:00.000,322,11057254,13165,0,1700323739,13098.424998739989,104.43490482000198,53517.116766240004
2023-11-18,16:09:01.000,322,11057215,13085,0,1700323740,13098.317217779993,104.42785569000262,53517.00497232
2023-11-18,16:09:02.000,322,11057213,12965,0,1700323741,13098.344163019989,104.4490030800007,53517.07484352
2023-11-18,16:09:03.000,322,11057182,12885,0,1700323742,13098.371108259998,104.42785569000262,53517.12375336
2023-11-18,16:09:04.000,322,11057222,13245,0,1700323743,13098.398053499994,104.44195395000133,53517.17965032001
2023-11-18,16:09:05.000,322,11057216,12925,0,1700323744,13098.350899329998,104.42080656000326,53517.13074048001
2023-11-18,16:09:06.000,322,11057192,13245,0,1700323745,13098.330690399998,104.43490482000198,53517.07484352
2023-11-18,16:09:07.000,322,11057247,13125,0,1700323746,13098.391317189999,104.43490482000198,53517.13074048001
2023-11-18,16:09:08.000,322,11057231,13285,0,1700323747,13098.377844569994,104.4137574300039,53517.13074048001
2023-11-18,16:09:09.000,322,11057264,13125,0,1700323748,13098.337426709993,104.43490482000198,53517.10977912001
2023-11-18,16:09:10.000,322,11057251,13005,0,1700323749,13098.297008849993,104.4490030800007,53517.09580488
2023-11-18,16:09:11.000,322,11057257,13165,0,1700323750,13098.290272539998,104.47719959999813,53517.08183064001
2023-11-18,16:09:12.000,322,11057215,13005,0,1700323751,13098.377844569994,104.46310133999941,53517.116766240004
2023-11-18,16:09:13.000,322,11057174,13005,0,1700323752,13098.364371949989,104.45605221000005,53517.17965032001
2023-11-18,16:09:14.000,322,11057177,13045,0,1700323753,13098.357635639994,104.47015046999877,53517.20759880001
2023-11-18,16:09:15.000,322,11057180,13005,0,1700323754,13098.330690399998,104.47719959999813,53517.088817760006
2023-11-18,16:09:16.000,322,11057179,13165,0,1700323755,13098.330690399998,104.48424873000477,53517.08183064001
2023-11-18,16:09:17.000,322,11057224,13245,0,1700323756,13098.384580879989,104.48424873000477,53517.15868896001
2023-11-18,16:09:18.000,322,11057218,13165,0,1700323757,13098.445207669989,104.51949438000156,53517.13074048001
2023-11-18,16:09:19.000,322,11057209,13285,0,1700323758,13098.404789809989,104.53359264000028,53517.1726632
2023-11-18,16:09:20.000,322,11057239,13245,0,1700323759,13098.404789809989,104.53359264000028,53517.137727600006
2023-11-18,16:09:21.000,322,11057221,13485,0,1700323760,13098.411526119999,104.54064176999964,53517.137727600006
2023-11-18,16:09:22.000,322,11057196,13125,0,1700323761,13098.411526119999,104.54064176999964,53517.186637440005
2023-11-18,16:09:23.000,322,11057267,12805,0,1700323762,13098.398053499994,104.57588742000371,53517.1726632
2023-11-18,16:09:24.000,322,11057249,13125,0,1700323763,13098.404789809989,104.58998568000243,53517.16567608
2023-11-18,16:09:25.000,322,11057219,13485,0,1700323764,13098.418262429994,104.56178915999772,53517.14471472
2023-11-18,16:09:26.000,322,11057238,13045,0,1700323765,13098.377844569994,104.62523132999922,53517.07484352
2023-11-18,16:09:27.000,322,11057226,13205,0,1700323766,13098.384580879989,104.62523132999922,53517.04689504
2023-11-18,16:09:28.000,322,11057220,13045,0,1700323767,13098.50583445999,104.58998568000243,53517.16567608
2023-11-18,16:09:29.000,322,11057223,13405,0,1700323768,13098.492361839999,104.65342785000394,53517.15868896001
2023-11-18,16:09:30.000,322,11057211,13085,0,1700323769,13098.46541659999,104.6604769800033,53517.15868896001
2023-11-18,16:09:31.000,322,11057242,13125,0,1700323770,13098.445207669989,104.67457524000201,53517.13074048001
2023-11-18,16:09:32.000,322,11057261,12885,0,1700323771,13098.472152909999,104.6604769800033,53517.14471472
2023-11-18,16:09:33.000,322,11057202,12965,0,1700323772,13098.478889219994,104.70277175999945,53517.15170184
2023-11-18,16:09:34.000,322,11057267,13405,0,1700323773,13098.499098149994,104.73096828000416,53517.15868896001
2023-11-18,16:09:35.000,322,11057205,13445,0,1700323774,13098.451943979999,104.68867350000073,53517.116766240004
2023-11-18,16:09:36.000,322,11057225,13125,0,1700323775,13098.50583445999,104.7591648000016,53517.13074048001
2023-11-18,16:09:37.000,322,11057232,12885,0,1700323776,13098.54625231999,104.74506654000288,53517.19362456
2023-11-18,16:09:38.000,322,11057243,12925,0,1700323777,13098.58667017999,104.78031218999968,53517.20759880001
2023-11-18,16:09:39.000,322,11057250,12965,0,1700323778,13098.559724939994,104.7944104499984,53517.20061168
2023-11-18,16:09:40.000,322,11057211,13245,0,1700323779,13098.539516009994,104.81555784000375,53517.17965032001
2023-11-18,16:09:41.000,322,11057225,13245,0,1700323780,13098.519307079994,104.8578526199999,53517.15868896001
2023-11-18,16:09:42.000,322,11057269,13045,0,1700323781,13098.512570769999,104.85080349000054,53517.16567608
2023-11-18,16:09:43.000,322,11057233,13325,0,1700323782,13098.55298863,104.89309827000397,53517.21458592
2023-11-18,16:09:44.000,322,11057219,13165,0,1700323783,13098.63382435,104.9071965300027,53517.21458592
2023-11-18,16:09:45.000,322,11057224,12845,0,1700323784,13098.620351729995,104.92834392000077,53517.256508640006
2023-11-18,16:09:46.000,322,11057267,13285,0,1700323785,13098.58667017999,104.94949130999885,53517.1726632
2023-11-18,16:09:47.000,322,11057221,13365,0,1700323786,13098.55298863,104.99883522000164,53517.17965032001
2023-11-18,16:09:48.000,322,11057210,13045,0,1700323787,13098.62708803999,105.01293348000036,53517.21458592
2023-11-18,16:09:49.000,322,11057233,13405,0,1700323788,13098.61361542,105.0693265200025,53517.256508640006
2023-11-18,16:09:50.000,322,11057260,12965,0,1700323789,13098.60687910999,105.09752303999994,53517.20759880001
2023-11-18,16:09:51.000,322,11057216,13205,0,1700323790,13098.62708803999,105.0693265200025,53517.256508640006
2023-11-18,16:09:52.000,322,11057245,12925,0,1700323791,13098.71466007,105.13276869000401,53517.3124056
2023-11-18,16:09:53.000,322,11057213,12765,0,1700323792,13098.63382435,105.18211259999953,53517.22157304
2023-11-18,16:09:54.000,322,11057243,13565,0,1700323793,13098.680978519995,105.16801434000081,53517.29843136001
2023-11-18,16:09:55.000,322,11057210,12965,0,1700323794,13098.640560659995,105.21030912000424,53517.2425344
2023-11-18,16:09:56.000,322,11057236,13085,0,1700323795,13098.67424221,105.16096521000145,53517.29843136001
2023-11-18,16:09:57.000,322,11057253,13525,0,1700323796,13098.680978519995,105.17506347000017,53517.31939272
2023-11-18,16:09:58.000,322,11057257,13245,0,1700323797,13098.70792375999,105.14686695000273,53517.29843136001
2023-11-18,16:09:59.000,322,11057186,13605,0,1700323798,13098.640560659995,105.22440738000296,53517.34734120001
2023-11-18,16:10:00.000,322,11057257,13445,0,1700323799,13098.66750589999,105.24555477000104,53517.32637984001
2023-11-18,16:10:01.000,322,11057186,13165,0,1700323800,13098.701187449995,105.2526039000004,53517.305418480006
2023-11-18,16:10:02.000,322,11057206,13325,0,1700323801,13098.71466007,105.27375128999847,53517.37528968001
2023-11-18,16:10:03.000,322,11057247,13365,0,1700323802,13098.660769589995,105.33014433000062,53517.33336696
2023-11-18,16:10:04.000,322,11057269,13165,0,1700323803,13098.65403328,105.33014433000062,53517.36830256
2023-11-18,16:10:05.000,322,11057234,13325,0,1700323804,13098.56646124999,105.37243911000405,53517.24952152001
2023-11-18,16:10:06.000,322,11057270,13125,0,1700323805,13098.61361542,105.39358650000213,53517.29144424
2023-11-18,16:10:07.000,322,11057232,13045,0,1700323806,13098.600142799995,105.40768476000085,53517.3124056
2023-11-18,16:10:08.000,322,11057246,13125,0,1700323807,13098.64729696999,105.43588127999828,53517.403238160005
2023-11-18,16:10:09.000,322,11057206,13045,0,1700323808,13098.620351729995,105.47112693000236,53517.403238160005
2023-11-18,16:10:10.000,322,11057223,13005,0,1700323809,13098.61361542,105.49227432000043,53517.38926392
2023-11-18,16:10:11.000,322,11057248,13125,0,1700323810,13098.50583445999,105.49932344999979,53517.31939272
2023-11-18,16:10:12.000,322,11057228,13365,0,1700323811,13098.52604338999,105.52047083999787,53517.354328320005
2023-11-18,16:10:13.000,322,11057253,13245,0,1700323812,13098.48562552999,105.54161823000322,53517.36830256
2023-11-18,16:10:14.000,322,11057207,13285,0,1700323813,13098.478889219994,105.55571649000194,53517.3822768
2023-11-18,16:10:15.000,322,11057263,13005,0,1700323814,13098.451943979999,105.5980112699981,53517.33336696
2023-11-18,16:10:16.000,322,11057200,13325,0,1700323815,13098.472152909999,105.5980112699981,53517.34734120001
2023-11-18,16:10:17.000,322,11057253,13125,0,1700323816,13098.512570769999,105.61210953000409,53517.45913512
2023-11-18,16:10:18.000,322,11057247,13125,0,1700323817,13098.46541659999,105.61915866000345,53517.3822768
2023-11-18,16:10:19.000,322,11057200,12845,0,1700323818,13098.431735049999,105.66850256999896,53517.403238160005
2023-11-18,16:10:20.000,322,11057193,13445,0,1700323819,13098.357635639994,105.6614534399996,53517.34035408
2023-11-18,16:10:21.000,322,11057245,13285,0,1700323820,13098.323954089989,105.68964996000432,53517.39625104001
2023-11-18,16:10:22.000,322,11057195,13285,0,1700323821,13098.310481469998,105.66850256999896,53517.34035408
2023-11-18,16:10:23.000,322,11057258,13325,0,1700323822,13098.350899329998,105.71784648000175,53517.38926392
2023-11-18,16:10:24.000,322,11057197,13085,0,1700323823,13098.364371949989,105.74604299999919,53517.43118664
2023-11-18,16:10:25.000,322,11057211,13205,0,1700323824,13098.283536229988,105.72489561000111,53517.36830256
2023-11-18,16:10:26.000,322,11057204,13405,0,1700323825,13098.297008849993,105.7107973500024,53517.3822768
2023-11-18,16:10:27.000,322,11057196,13405,0,1700323826,13098.270063609998,105.76719039000454,53517.403238160005
2023-11-18,16:10:28.000,322,11057213,13005,0,1700323827,13098.222909439988,105.76719039000454,53517.39625104001
2023-11-18,16:10:29.000,322,11057224,13005,0,1700323828,13098.236382059993,105.76719039000454,53517.3822768
2023-11-18,16:10:30.000,322,11057239,13125,0,1700323829,13098.148810029998,105.76719039000454,53517.27747000001
2023-11-18,16:10:31.000,322,11057274,13285,0,1700323830,13098.175755269993,105.81653430000006,53517.3124056
2023-11-18,16:10:32.000,322,11057250,13165,0,1700323831,13098.236382059993,105.79538691000198,53517.36131544
2023-11-18,16:10:33.000,322,11057212,13285,0,1700323832,13098.222909439988,105.82358342999942,53517.36830256
2023-11-18,16:10:34.000,322,11057202,13405,0,1700323833,13098.189227889998,105.81653430000006,53517.36830256
2023-11-18,16:10:35.000,322,11057217,13085,0,1700323834,13098.067974309997,105.86587821000285,53517.27048288
2023-11-18,16:10:36.000,322,11057218,13165,0,1700323835,13098.101655860002,105.87997647000157,53517.29144424
2023-11-18,16:10:37.000,322,11057227,13205,0,1700323836,13098.081446930002,105.90112385999964,53517.3124056
2023-11-18,16:10:38.000,322,11057264,13005,0,1700323837,13098.101655860002,105.89407473000028,53517.36830256
2023-11-18,16:10:39.000,322,11057250,13165,0,1700323838,13098.088183239997,105.93636951000371,53517.34734120001
2023-11-18,16:10:40.000,322,11057242,12925,0,1700323839,13098.074710619992,105.91522211999836,53517.33336696
2023-11-18,16:10:41.000,322,11057226,13285,0,1700323840,13098.074710619992,105.97866428999987,53517.33336696
2023-11-18,16:10:42.000,322,11057179,13285,0,1700323841,13098.108392169997,105.98571341999923,53517.36131544
2023-11-18,16:10:43.000,322,11057230,13165,0,1700323842,13098.088183239997,105.99276254999859,53517.34734120001
2023-11-18,16:10:44.000,322,11057229,13405,0,1700323843,13098.101655860002,105.96456603000115,53517.33336696
2023-11-18,16:10:45.000,322,11057235,13085,0,1700323844,13098.007347519997,106.00686081000458,53517.27747000001
2023-11-18,16:10:46.000,322,11057219,13085,0,1700323845,13098.027556449997,105.99276254999859,53517.26349576
2023-11-18,16:10:47.000,322,11057227,13285,0,1700323846,13098.054501689992,106.0209590700033,53517.32637984001
2023-11-18,16:10:48.000,322,11057244,13085,0,1700323847,13098.014083829992,106.00686081000458,53517.29843136001
2023-11-18,16:10:49.000,322,11057216,12925,0,1700323848,13098.094919549992,106.03505733000202,53517.34035408
2023-11-18,16:10:50.000,322,11057241,13285,0,1700323849,13098.101655860002,105.99276254999859,53517.31939272
2023-11-18,16:10:51.000,322,11057237,13245,0,1700323850,13097.993874899992,106.03505733000202,53517.256508640006
2023-11-18,16:10:52.000,322,11057208,13245,0,1700323851,13098.047765379997,105.99276254999859,53517.24952152001
2023-11-18,16:10:53.000,322,11057240,13325,0,1700323852,13098.115128479993,106.02800820000266,53517.305418480006
2023-11-18,16:10:54.000,322,11057231,13165,0,1700323853,13098.088183239997,105.97161516000051,53517.27048288
2023-11-18,16:10:55.000,322,11057227,13285,0,1700323854,13098.014083829992,106.02800820000266,53517.22157304
2023-11-18,16:10:56.000,322,11057229,13285,0,1700323855,13098.101655860002,106.00686081000458,53517.3124056
2023-11-18,16:10:57.000,322,11057210,13125,0,1700323856,13098.108392169997,105.95751690000179,53517.354328320005
2023-11-18,16:10:58.000,322,11057224,13085,0,1700323857,13098.182491580003,105.99981167999795,53517.36830256
2023-11-18,16:10:59.000,322,11057254,13365,0,1700323858,13098.128601099997,106.0209590700033,53517.34035408
2023-11-18,16:11:00.000,322,11057274,13325,0,1700323859,13098.115128479993,106.01390994000394,53517.24952152001
2023-11-18,16:11:01.000,322,11057203,13245,0,1700323860,13098.121864790002,106.03505733000202,53517.24952152001
2023-11-18,16:11:02.000,322,11057239,13165,0,1700323861,13098.108392169997,106.00686081000458,53517.19362456
2023-11-18,16:11:03.000,322,11057216,13325,0,1700323862,13098.189227889998,106.03505733000202,53517.26349576
2023-11-18,16:11:04.000,322,11057223,13165,0,1700323863,13098.243118369988,105.99981167999795,53517.36131544
2023-11-18,16:11:05.000,322,11057216,12925,0,1700323864,13098.256590989993,105.98571341999923,53517.3124056
2023-11-18,16:11:06.000,322,11057210,13085,0,1700323865,13098.209436819998,105.95751690000179,53517.26349576
2023-11-18,16:11:07.000,322,11057235,13205,0,1700323866,13098.249854679998,105.95751690000179,53517.33336696
2023-11-18,16:11:08.000,322,11057245,13485,0,1700323867,13098.303745159988,105.97161516000051,53517.305418480006
2023-11-18,16:11:09.000,322,11057242,13605,0,1700323868,13098.297008849993,105.99276254999859,53517.32637984001
2023-11-18,16:11:10.000,322,11057231,13405,0,1700323869,13098.290272539998,105.97866428999987,53517.235547280005
2023-11-18,16:11:11.000,322,11057218,13205,0,1700323870,13098.310481469998,105.99276254999859,53517.22856016001
2023-11-18,16:11:12.000,322,11057234,13045,0,1700323871,13098.377844569994,106.02800820000266,53517.3124056
2023-11-18,16:11:13.000,322,11057243,13245,0,1700323872,13098.398053499994,105.96456603000115,53517.3124056
2023-11-18,16:11:14.000,322,11057238,12965,0,1700323873,13098.404789809989,105.98571341999923,53517.36131544
2023-11-18,16:11:15.000,322,11057291,13285,0,1700323874,13098.384580879989,106.00686081000458,53517.256508640006
2023-11-18,16:11:16.000,322,11057231,13325,0,1700323875,13098.445207669989,105.99276254999859,53517.27747000001
2023-11-18,16:11:17.000,322,11057204,12885,0,1700323876,13098.431735049999,105.98571341999923,53517.34035408
2023-11-18,16:11:18.000,322,11057194,13325,0,1700323877,13098.472152909999,105.97161516000051,53517.31939272
2023-11-18,16:11:19.000,322,11057248,13005,0,1700323878,13098.472152909999,105.98571341999923,53517.34734120001
2023-11-18,16:11:20.000,322,11057250,13085,0,1700323879,13098.50583445999,105.94341864000307,53517.32637984001
2023-11-18,16:11:21.000,322,11057220,12805,0,1700323880,13098.532779699999,105.93636951000371,53517.36830256
2023-11-18,16:11:22.000,322,11057203,12885,0,1700323881,13098.579933869994,105.94341864000307,53517.37528968001
2023-11-18,16:11:23.000,322,11057252,13285,0,1700323882,13098.579933869994,105.95046777000243,53517.34734120001
2023-11-18,16:11:24.000,322,11057244,13125,0,1700323883,13098.559724939994,106.00686081000458,53517.36131544
2023-11-18,16:11:25.000,322,11057232,13165,0,1700323884,13098.478889219994,106.00686081000458,53517.256508640006
2023-11-18,16:11:26.000,322,11057218,13085,0,1700323885,13098.54625231999,105.99981167999795,53517.3124056
2023-11-18,16:11:27.000,322,11057204,13525,0,1700323886,13098.59340649,106.0562047200001,53517.41022528
2023-11-18,16:11:28.000,322,11057236,13205,0,1700323887,13098.640560659995,106.03505733000202,53517.403238160005
2023-11-18,16:11:29.000,322,11057249,13245,0,1700323888,13098.66750589999,106.03505733000202,53517.45913512
2023-11-18,16:11:30.000,322,11057214,13045,0,1700323889,13098.68771482999,106.08440124000481,53517.43118664
2023-11-18,16:11:31.000,322,11057244,12965,0,1700323890,13098.62708803999,106.07030297999881,53517.33336696
2023-11-18,16:11:32.000,322,11057231,12925,0,1700323891,13098.660769589995,106.07030297999881,53517.403238160005
2023-11-18,16:11:33.000,322,11057217,12885,0,1700323892,13098.680978519995,106.09849950000353,53517.45913512
2023-11-18,16:11:34.000,322,11057206,13165,0,1700323893,13098.66750589999,106.10554863000289,53517.44516088001
2023-11-18,16:11:35.000,322,11057220,13325,0,1700323894,13098.63382435,106.13374515000032,53517.43118664
2023-11-18,16:11:36.000,322,11057200,13125,0,1700323895,13098.660769589995,106.13374515000032,53517.452148000004
2023-11-18,16:11:37.000,322,11057186,13285,0,1700323896,13098.76855054999,106.14784340999904,53517.4870836
2023-11-18,16:11:38.000,322,11057211,13125,0,1700323897,13098.77528686,106.16194166999776,53517.50804496
2023-11-18,16:11:39.000,322,11057258,13285,0,1700323898,13098.734869,106.19013819000247,53517.52900632
2023-11-18,16:11:40.000,322,11057254,13085,0,1700323899,13098.75507793,106.24653123000462,53517.4870836
2023-11-18,16:11:41.000,322,11057208,13525,0,1700323900,13098.680978519995,106.23243296999863,53517.44516088001
2023-11-18,16:11:42.000,322,11057239,13125,0,1700323901,13098.69445114,106.2676786200027,53517.43118664
2023-11-18,16:11:43.000,322,11057188,13125,0,1700323902,13098.77528686,106.27472775000206,53517.54996768
2023-11-18,16:11:44.000,322,11057250,13285,0,1700323903,13098.83591365,106.30997339999885,53517.52900632
2023-11-18,16:11:45.000,322,11057204,13205,0,1700323904,13098.81570472,106.32407166000485,53517.522019200005
2023-11-18,16:11:46.000,322,11057208,13245,0,1700323905,13098.842649959995,106.31702252999821,53517.4870836
2023-11-18,16:11:47.000,322,11057263,12925,0,1700323906,13098.82917733999,106.3311207900042,53517.53599344
2023-11-18,16:11:48.000,322,11057199,13245,0,1700323907,13098.79549579,106.39456295999844,53517.50105784
2023-11-18,16:11:49.000,322,11057232,13045,0,1700323908,13098.80896840999,106.38751382999908,53517.54298056001
2023-11-18,16:11:50.000,322,11057238,12925,0,1700323909,13098.741605309995,106.43685774000187,53517.54996768
2023-11-18,16:11:51.000,322,11057209,13045,0,1700323910,13098.74834161999,106.38046469999972,53517.49407072001
2023-11-18,16:11:52.000,322,11057227,13285,0,1700323911,13098.83591365,106.42275948000315,53517.61285176001
2023-11-18,16:11:53.000,322,11057217,13045,0,1700323912,13098.83591365,106.42980861000251,53517.59887752
2023-11-18,16:11:54.000,322,11057272,13245,0,1700323913,13098.85612258,106.45800512999995,53517.54298056001
2023-11-18,16:11:55.000,322,11057210,13245,0,1700323914,13098.782023169995,106.45800512999995,53517.50105784
2023-11-18,16:11:56.000,322,11057168,13245,0,1700323915,13098.802232099995,106.47915251999802,53517.54298056001
2023-11-18,16:11:57.000,322,11057241,13325,0,1700323916,13098.80896840999,106.47210338999867,53517.63381312001
2023-11-18,16:11:58.000,322,11057226,13045,0,1700323917,13098.83591365,106.43685774000187,53517.5569548
2023-11-18,16:11:59.000,322,11057200,13045,0,1700323918,13098.842649959995,106.50734904000274,53517.59189040001
2023-11-18,16:12:00.000,322,11057252,13205,0,1700323919,13098.80896840999,106.52849643000081,53517.51503208001
2023-11-18,16:12:01.000,322,11057280,13165,0,1700323920,13098.83591365,106.5143981700021,53517.54996768
2023-11-18,16:12:02.000,322,11057192,13085,0,1700323921,13098.88980412999,106.57079121000424,53517.626826
2023-11-18,16:12:03.000,322,11057282,13285,0,1700323922,13098.88980412999,106.54259468999953,53517.570929040005
2023-11-18,16:12:04.000,322,11057221,13285,0,1700323923,13098.82917733999,106.57079121000424,53517.54298056001
2023-11-18,16:12:05.000,322,11057213,13245,0,1700323924,13098.88980412999,106.56374208000489,53517.54298056001
2023-11-18,16:12:06.000,322,11057195,12845,0,1700323925,13098.85612258,106.59193860000232,53517.473109360006
2023-11-18,16:12:07.000,322,11057265,13205,0,1700323926,13098.82917733999,106.59898773000168,53517.48009648
2023-11-18,16:12:08.000,322,11057230,13005,0,1700323927,13098.91674937,106.59898773000168,53517.61285176001
2023-11-18,16:12:09.000,322,11057245,13045,0,1700323928,13098.88980412999,106.60603686000104,53517.60586464
2023-11-18,16:12:10.000,322,11057250,12765,0,1700323929,13098.91674937,106.62013511999976,53517.619838880004
2023-11-18,16:12:11.000,322,11057244,13045,0,1700323930,13098.84938626999,106.62013511999976,53517.53599344
2023-11-18,16:12:12.000,322,11057224,13285,0,1700323931,13098.88980412999,106.62718424999912,53517.53599344
2023-11-18,16:12:13.000,322,11057207,13125,0,1700323932,13098.86959519999,106.63423337999848,53517.54298056001
2023-11-18,16:12:14.000,322,11057208,12965,0,1700323933,13098.86959519999,106.63423337999848,53517.57791616
2023-11-18,16:12:15.000,322,11057203,13245,0,1700323934,13098.84938626999,106.62013511999976,53517.52900632
2023-11-18,16:12:16.000,322,11057256,13085,0,1700323935,13098.842649959995,106.66242990000319,53517.46612224001
2023-11-18,16:12:17.000,322,11057206,13085,0,1700323936,13098.9369583,106.66947903000255,53517.56394192001
2023-11-18,16:12:18.000,322,11057230,13245,0,1700323937,13098.950430919991,106.6130859900004,53517.5569548
2023-11-18,16:12:19.000,322,11057275,13165,0,1700323938,13098.930221989991,106.6130859900004,53517.5569548
2023-11-18,16:12:20.000,322,11057212,13085,0,1700323939,13098.930221989991,106.64833164000447,53517.5569548
2023-11-18,16:12:21.000,322,11057212,13205,0,1700323940,13098.89654044,106.62013511999976,53517.46612224001
2023-11-18,16:12:22.000,322,11057202,13645,0,1700323941,13098.86959519999,106.60603686000104,53517.4870836
2023-11-18,16:12:23.000,322,11057215,12925,0,1700323942,13098.883067819996,106.59193860000232,53517.57791616
2023-11-18,16:12:24.000,322,11057247,13285,0,1700323943,13098.91674937,106.5778403400036,53517.63381312001
2023-11-18,16:12:25.000,322,11057255,13165,0,1700323944,13098.88980412999,106.56374208000489,53517.56394192001
2023-11-18,16:12:26.000,322,11057243,13165,0,1700323945,13098.85612258,106.52849643000081,53517.54298056001
2023-11-18,16:12:27.000,322,11057228,13405,0,1700323946,13098.88980412999,106.54964381999889,53517.5569548
2023-11-18,16:12:28.000,322,11057198,13245,0,1700323947,13098.883067819996,106.54964381999889,53517.58490328001
2023-11-18,16:12:29.000,322,11057246,12925,0,1700323948,13098.883067819996,106.53554556000017,53517.619838880004
2023-11-18,16:12:30.000,322,11057212,13085,0,1700323949,13098.822441029995,106.5143981700021,53517.53599344
2023-11-18,16:12:31.000,322,11057232,13245,0,1700323950,13098.83591365,106.53554556000017,53517.57791616
2023-11-18,16:12:32.000,322,11057251,13245,0,1700323951,13098.91001305999,106.5143981700021,53517.58490328001
2023-11-18,16:12:33.000,322,11057202,13285,0,1700323952,13098.88980412999,106.49325078000402,53517.60586464
2023-11-18,16:12:34.000,322,11057228,12885,0,1700323953,13098.91674937,106.47915251999802,53517.60586464
2023-11-18,16:12:35.000,322,11057196,13445,0,1700323954,13098.85612258,106.47210338999867,53517.50804496
2023-11-18,16:12:36.000,322,11057229,12925,0,1700323955,13098.862858889996,106.45800512999995,53517.57791616
2023-11-18,16:12:37.000,322,11057215,12925,0,1700323956,13098.84938626999,106.42275948000315,53517.61285176001
2023-11-18,16:12:38.000,322,11057185,13005,0,1700323957,13098.842649959995,106.42275948000315,53517.570929040005
2023-11-18,16:12:39.000,322,11057218,13125,0,1700323958,13098.85612258,106.42980861000251,53517.57791616
2023-11-18,16:12:40.000,322,11057206,13405,0,1700323959,13098.842649959995,106.40866122000443,53517.54996768
2023-11-18,16:12:41.000,322,11057226,13285,0,1700323960,13098.842649959995,106.35226818000228,53517.54298056001
2023-11-18,16:12:42.000,322,11057237,13285,0,1700323961,13098.883067819996,106.3311207900042,53517.640800240006
2023-11-18,16:12:43.000,322,11057248,13205,0,1700323962,13098.862858889996,106.3029242699995,53517.63381312001
2023-11-18,16:12:44.000,322,11057236,13085,0,1700323963,13098.883067819996,106.28882601000078,53517.59887752
2023-11-18,16:12:45.000,322,11057235,13045,0,1700323964,13098.86959519999,106.32407166000485,53517.54298056001
2023-11-18,16:12:46.000,322,11057235,13445,0,1700323965,13098.81570472,106.28177688000142,53517.48009648
2023-11-18,16:12:47.000,322,11057186,12965,0,1700323966,13098.80896840999,106.28177688000142,53517.50105784
2023-11-18,16:12:48.000,322,11057214,13285,0,1700323967,13098.85612258,106.2676786200027,53517.58490328001
2023-11-18,16:12:49.000,322,11057243,13285,0,1700323968,13098.903276749996,106.19718732000183,53517.58490328001
2023-11-18,16:12:50.000,322,11057183,13645,0,1700323969,13098.903276749996,106.20423645000119,53517.61285176001
2023-11-18,16:12:51.000,322,11057223,13085,0,1700323970,13098.83591365,106.19013819000247,53517.53599344
2023-11-18,16:12:52.000,322,11057258,13365,0,1700323971,13098.86959519999,106.1548925399984,53517.57791616
2023-11-18,16:12:53.000,322,11057226,13085,0,1700323972,13098.87633151,106.16194166999776,53517.5569548
2023-11-18,16:12:54.000,322,11057249,13165,0,1700323973,13098.88980412999,106.13374515000032,53517.5569548
2023-11-18,16:12:55.000,322,11057234,13165,0,1700323974,13098.83591365,106.09849950000353,53517.50804496
2023-11-18,16:12:56.000,322,11057263,13005,0,1700323975,13098.822441029995,106.0562047200001,53517.570929040005
2023-11-18,16:12:57.000,322,11057199,13125,0,1700323976,13098.82917733999,106.06325384999946,53517.64778736
2023-11-18,16:12:58.000,322,11057264,13245,0,1700323977,13098.83591365,106.0562047200001,53517.619838880004
2023-11-18,16:12:59.000,322,11057188,12885,0,1700323978,13098.84938626999,106.02800820000266,53517.59189040001
2023-11-18,16:13:00.000,322,11057205,13125,0,1700323979,13098.822441029995,105.99276254999859,53517.60586464
2023-11-18,16:13:01.000,322,11057235,13125,0,1700323980,13098.734869,105.99276254999859,53517.5569548
2023-11-18,16:13:02.000,322,11057237,13125,0,1700323981,13098.71466007,105.99981167999795,53517.54996768
2023-11-18,16:13:03.000,322,11057208,12925,0,1700323982,13098.76855054999,105.97161516000051,53517.64778736
2023-11-18,16:13:04.000,322,11057222,13285,0,1700323983,13098.842649959995,105.95046777000243,53517.640800240006
2023-11-18,16:13:05.000,322,11057186,13005,0,1700323984,13098.77528686,105.90112385999964,53517.63381312001
2023-11-18,16:13:06.000,322,11057243,13205,0,1700323985,13098.741605309995,105.89407473000028,53517.54996768
2023-11-18,16:13:07.000,322,11057178,12925,0,1700323986,13098.71466007,105.89407473000028,53517.53599344
2023-11-18,16:13:08.000,322,11057224,13205,0,1700323987,13098.734869,105.85177995000413,53517.54996768
2023-11-18,16:13:09.000,322,11057191,13525,0,1700323988,13098.734869,105.90112385999964,53517.59887752
2023-11-18,16:13:10.000,322,11057259,13205,0,1700323989,13098.69445114,105.82358342999942,53517.522019200005
2023-11-18,16:13:11.000,322,11057191,12765,0,1700323990,13098.69445114,105.83768168999813,53517.570929040005
2023-11-18,16:13:12.000,322,11057155,13165,0,1700323991,13098.741605309995,105.83768168999813,53517.626826
2023-11-18,16:13:13.000,322,11057203,12925,0,1700323992,13098.701187449995,105.81653430000006,53517.63381312001
2023-11-18,16:13:14.000,322,11057236,13125,0,1700323993,13098.721396379995,105.79538691000198,53517.619838880004
2023-11-18,16:13:15.000,322,11057171,13365,0,1700323994,13098.69445114,105.80243604000134,53517.59189040001
2023-11-18,16:13:16.000,322,11057251,13085,0,1700323995,13098.640560659995,105.73194474000047,53517.522019200005
2023-11-18,16:13:17.000,322,11057188,13525,0,1700323996,13098.640560659995,105.74604299999919,53517.52900632
2023-11-18,16:13:18.000,322,11057230,13045,0,1700323997,13098.64729696999,105.73194474000047,53517.59887752
2023-11-18,16:13:19.000,322,11057223,13205,0,1700323998,13098.66750589999,105.67555169999832,53517.60586464
2023-11-18,16:13:20.000,322,11057262,13045,0,1700323999,13098.65403328,105.72489561000111,53517.59887752
2023-11-18,16:13:21.000,322,11057247,13405,0,1700324000,13098.60687910999,105.70374822000304,53517.61285176001
2023-11-18,16:13:22.000,322,11057217,13365,0,1700324001,13098.64729696999,105.71784648000175,53517.640800240006
2023-11-18,16:13:23.000,322,11057222,13445,0,1700324002,13098.640560659995,105.63325692000217,53517.60586464
2023-11-18,16:13:24.000,322,11057206,13165,0,1700324003,13098.61361542,105.64030605000153,53517.66874872
2023-11-18,16:13:25.000,322,11057178,13005,0,1700324004,13098.539516009994,105.66850256999896,53517.54298056001
2023-11-18,16:13:26.000,322,11057234,13005,0,1700324005,13098.519307079994,105.61210953000409,53517.53599344
2023-11-18,16:13:27.000,322,11057221,13125,0,1700324006,13098.54625231999,105.61210953000409,53517.61285176001
2023-11-18,16:13:28.000,322,11057204,13045,0,1700324007,13098.54625231999,105.58391300999938,53517.65477448
2023-11-18,16:13:29.000,322,11057187,12845,0,1700324008,13098.532779699999,105.55571649000194,53517.61285176001
2023-11-18,16:13:30.000,322,11057198,13285,0,1700324009,13098.54625231999,105.55571649000194,53517.67573584
2023-11-18,16:13:31.000,322,11057190,12645,0,1700324010,13098.478889219994,105.53456910000386,53517.49407072001
2023-11-18,16:13:32.000,322,11057186,13285,0,1700324011,13098.50583445999,105.50637257999915,53517.60586464
2023-11-18,16:13:33.000,322,11057256,13365,0,1700324012,13098.472152909999,105.464077800003,53517.59189040001
2023-11-18,16:13:34.000,322,11057212,12965,0,1700324013,13098.458680289994,105.44293040999764,53517.61285176001
2023-11-18,16:13:35.000,322,11057265,12965,0,1700324014,13098.431735049999,105.45702867000364,53517.522019200005
2023-11-18,16:13:36.000,322,11057223,13045,0,1700324015,13098.424998739989,105.464077800003,53517.54996768
2023-11-18,16:13:37.000,322,11057203,13525,0,1700324016,13098.451943979999,105.43588127999828,53517.66874872
2023-11-18,16:13:38.000,322,11057235,13285,0,1700324017,13098.451943979999,105.37948824000341,53517.640800240006
2023-11-18,16:13:39.000,322,11057235,13045,0,1700324018,13098.418262429994,105.37243911000405,53517.57791616
2023-11-18,16:13:40.000,322,11057252,13285,0,1700324019,13098.384580879989,105.3653899800047,53517.59887752
2023-11-18,16:13:41.000,322,11057211,12965,0,1700324020,13098.263327299988,105.37948824000341,53517.51503208001
2023-11-18,16:13:42.000,322,11057181,13045,0,1700324021,13098.229645749998,105.30899694000254,53517.4870836
2023-11-18,16:13:43.000,322,11057229,13325,0,1700324022,13098.263327299988,105.33719345999998,53517.58490328001
2023-11-18,16:13:44.000,322,11057210,12925,0,1700324023,13098.283536229988,105.33014433000062,53517.640800240006
2023-11-18,16:13:45.000,322,11057210,13085,0,1700324024,13098.229645749998,105.3160460700019,53517.5569548
2023-11-18,16:13:46.000,322,11057223,13445,0,1700324025,13098.222909439988,105.3160460700019,53517.50105784
2023-11-18,16:13:47.000,322,11057252,13325,0,1700324026,13098.222909439988,105.28080041999783,53517.5569548
2023-11-18,16:13:48.000,322,11057244,13125,0,1700324027,13098.243118369988,105.24555477000104,53517.570929040005
2023-11-18,16:13:49.000,322,11057241,13085,0,1700324028,13098.236382059993,105.22440738000296,53517.58490328001
2023-11-18,16:13:50.000,322,11057218,13285,0,1700324029,13098.155546339993,105.24555477000104,53517.52900632
2023-11-18,16:13:51.000,322,11057216,12925,0,1700324030,13098.101655860002,105.23850564000168,53517.44516088001
2023-11-18,16:13:52.000,322,11057221,13165,0,1700324031,13098.128601099997,105.2173582500036,53517.522019200005
2023-11-18,16:13:53.000,322,11057256,13165,0,1700324032,13098.155546339993,105.20325999000488,53517.60586464
2023-11-18,16:13:54.000,322,11057211,13365,0,1700324033,13098.189227889998,105.18211259999953,53517.59887752
2023-11-18,16:13:55.000,322,11057218,13045,0,1700324034,13098.155546339993,105.14686695000273,53517.54298056001
2023-11-18,16:13:56.000,322,11057188,13285,0,1700324035,13098.067974309997,105.18916172999889,53517.51503208001
2023-11-18,16:13:57.000,322,11057239,13245,0,1700324036,13098.101655860002,105.18916172999889,53517.51503208001
2023-11-18,16:13:58.000,322,11057219,13565,0,1700324037,13098.135337409993,105.17506347000017,53517.52900632
2023-11-18,16:13:59.000,322,11057182,12965,0,1700324038,13098.128601099997,105.16096521000145,53517.58490328001
2023-11-18,16:14:00.000,322,11057236,13285,0,1700324039,13098.088183239997,105.16801434000081,53517.50804496
2023-11-18,16:14:01.000,322,11057216,13205,0,1700324040,13098.108392169997,105.18211259999953,53517.50804496
2023-11-18,16:14:02.000,322,11057208,12925,0,1700324041,13098.135337409993,105.16801434000081,53517.51503208001
2023-11-18,16:14:03.000,322,11057168,13325,0,1700324042,13098.081446930002,105.16801434000081,53517.50804496
2023-11-18,16:14:04.000,322,11057218,12965,0,1700324043,13098.007347519997,105.13981782000337,53517.44516088001
2023-11-18,16:14:05.000,322,11057262,12845,0,1700324044,13097.993874899992,105.1045721699993,53517.41721240001
2023-11-18,16:14:06.000,322,11057241,13245,0,1700324045,13098.000611210002,105.1045721699993,53517.49407072001
2023-11-18,16:14:07.000,322,11057203,12925,0,1700324046,13098.007347519997,105.09752303999994,53517.48009648
2023-11-18,16:14:08.000,322,11057165,13365,0,1700324047,13097.966929659997,105.13276869000401,53517.452148000004
2023-11-18,16:14:09.000,322,11057211,13045,0,1700324048,13098.054501689992,105.09047391000058,53517.52900632
2023-11-18,16:14:10.000,322,11057231,13205,0,1700324049,13098.020820140002,105.08342478000122,53517.57791616
2023-11-18,16:14:11.000,322,11057239,13245,0,1700324050,13097.939984420002,105.11162129999866,53517.43817376
2023-11-18,16:14:12.000,322,11057195,12965,0,1700324051,13097.987138589997,105.11867042999802,53517.45913512
2023-11-18,16:14:13.000,322,11057226,13125,0,1700324052,13097.953457039992,105.14686695000273,53517.452148000004
2023-11-18,16:14:14.000,322,11057259,12925,0,1700324053,13097.946720729997,105.09047391000058,53517.46612224001
2023-11-18,16:14:15.000,322,11057220,13085,0,1700324054,13097.859148700001,105.11162129999866,53517.39625104001
2023-11-18,16:14:16.000,322,11057236,13005,0,1700324055,13097.919775490001,105.09047391000058,53517.43817376
2023-11-18,16:14:17.000,322,11057210,12805,0,1700324056,13097.933248109992,105.1045721699993,53517.46612224001
2023-11-18,16:14:18.000,322,11057230,13405,0,1700324057,13097.906302869997,105.12571956000465,53517.51503208001
2023-11-18,16:14:19.000,322,11057213,13245,0,1700324058,13097.906302869997,105.09752303999994,53517.45913512
2023-11-18,16:14:20.000,322,11057231,13405,0,1700324059,13097.886093939996,105.09047391000058,53517.41721240001
2023-11-18,16:14:21.000,322,11057184,13245,0,1700324060,13097.838939770001,105.1045721699993,53517.36830256
2023-11-18,16:14:22.000,322,11057240,13085,0,1700324061,13097.865885009996,105.08342478000122,53517.3822768
2023-11-18,16:14:23.000,322,11057253,13485,0,1700324062,13097.811994529991,105.09752303999994,53517.2425344
2023-11-18,16:14:24.000,322,11057235,13165,0,1700324063,13097.913039179992,105.06227739000315,53517.41721240001
2023-11-18,16:14:25.000,322,11057209,13205,0,1700324064,13097.892830249992,105.09047391000058,53517.45913512
2023-11-18,16:14:26.000,322,11057232,13085,0,1700324065,13097.939984420002,105.07637565000186,53517.42419952001
2023-11-18,16:14:27.000,322,11057269,13205,0,1700324066,13097.865885009996,105.07637565000186,53517.3822768
2023-11-18,16:14:28.000,322,11057210,13005,0,1700324067,13097.886093939996,105.09047391000058,53517.42419952001
2023-11-18,16:14:29.000,322,11057187,13085,0,1700324068,13097.926511799997,105.04112999999779,53517.403238160005
2023-11-18,16:14:30.000,322,11057231,13645,0,1700324069,13097.892830249992,105.04112999999779,53517.34734120001
2023-11-18,16:14:31.000,322,11057203,13245,0,1700324070,13097.886093939996,105.06227739000315,53517.354328320005
2023-11-18,16:14:32.000,322,11057201,13285,0,1700324071,13097.939984420002,105.06227739000315,53517.41022528
2023-11-18,16:14:33.000,322,11057210,13085,0,1700324072,13097.953457039992,105.005884350001,53517.473109360006
2023-11-18,16:14:34.000,322,11057230,13005,0,1700324073,13097.973665969992,105.01998260999972,53517.45913512
2023-11-18,16:14:35.000,322,11057225,13085,0,1700324074,13097.913039179992,105.01998260999972,53517.37528968001
2023-11-18,16:14:36.000,322,11057212,13085,0,1700324075,13097.953457039992,105.01998260999972,53517.36830256
2023-11-18,16:14:37.000,322,11057261,12965,0,1700324076,13097.973665969992,105.02703173999907,53517.39625104001
2023-11-18,16:14:38.000,322,11057172,12965,0,1700324077,13097.987138589997,105.01998260999972,53517.43817376
2023-11-18,16:14:39.000,322,11057198,13085,0,1700324078,13097.993874899992,104.99178609000228,53517.3822768
2023-11-18,16:14:40.000,322,11057213,12565,0,1700324079,13098.020820140002,105.01998260999972,53517.37528968001
2023-11-18,16:14:41.000,322,11057246,13045,0,1700324080,13098.014083829992,105.03408086999843,53517.38926392
2023-11-18,16:14:42.000,322,11057214,13205,0,1700324081,13098.027556449997,105.02703173999907,53517.37528968001
2023-11-18,16:14:43.000,322,11057251,13005,0,1700324082,13098.041029070002,105.02703173999907,53517.42419952001
2023-11-18,16:14:44.000,322,11057194,13325,0,1700324083,13098.094919549992,105.005884350001,53517.43817376
2023-11-18,16:14:45.000,322,11057200,13245,0,1700324084,13098.067974309997,105.01998260999972,53517.33336696
2023-11-18,16:14:46.000,322,11057252,13365,0,1700324085,13098.027556449997,104.97768783000356,53517.39625104001
2023-11-18,16:14:47.000,322,11057220,13245,0,1700324086,13098.047765379997,104.99178609000228,53517.354328320005
2023-11-18,16:14:48.000,322,11057196,13285,0,1700324087,13098.162282650002,104.98473696000292,53517.39625104001
2023-11-18,16:14:49.000,322,11057215,13445,0,1700324088,13098.162282650002,104.97768783000356,53517.44516088001
2023-11-18,16:14:50.000,322,11057212,12965,0,1700324089,13098.202700510003,104.98473696000292,53517.452148000004
2023-11-18,16:14:51.000,322,11057148,13165,0,1700324090,13098.108392169997,105.005884350001,53517.32637984001
2023-11-18,16:14:52.000,322,11057218,13125,0,1700324091,13098.175755269993,104.98473696000292,53517.37528968001
2023-11-18,16:14:53.000,322,11057212,13125,0,1700324092,13098.142073720002,105.005884350001,53517.37528968001
2023-11-18,16:14:54.000,322,11057242,13125,0,1700324093,13098.209436819998,104.93539305000013,53517.3822768
2023-11-18,16:14:55.000,322,11057246,13125,0,1700324094,13098.195964199993,104.98473696000292,53517.354328320005
2023-11-18,16:14:56.000,322,11057219,13125,0,1700324095,13098.222909439988,104.97768783000356,53517.3822768
2023-11-18,16:14:57.000,322,11057168,13045,0,1700324096,13098.263327299988,104.96358957000484,53517.36830256
2023-11-18,16:14:58.000,322,11057185,13205,0,1700324097,13098.303745159988,104.95654043999821,53517.48009648
2023-11-18,16:14:59.000,322,11057248,13125,0,1700324098,13098.297008849993,104.96358957000484,53517.452148000004
2023-11-18,16:15:00.000,322,11057189,13005,0,1700324099,13098.323954089989,104.92834392000077,53517.41022528
2023-11-18,16:15:01.000,322,11057220,13045,0,1700324100,13098.276799919993,104.9706387000042,53517.37528968001
2023-11-18,16:15:02.000,322,11057198,13165,0,1700324101,13098.297008849993,104.93539305000013,53517.3822768
2023-11-18,16:15:03.000,322,11057203,13285,0,1700324102,13098.310481469998,104.9706387000042,53517.473109360006
2023-11-18,16:15:04.000,322,11057221,13205,0,1700324103,13098.337426709993,104.94949130999885,53517.473109360006
2023-11-18,16:15:05.000,322,11057196,13205,0,1700324104,13098.364371949989,105.01293348000036,53517.41022528
2023-11-18,16:15:06.000,322,11057243,13325,0,1700324105,13098.350899329998,105.005884350001,53517.41721240001
2023-11-18,16:15:07.000,322,11057216,13405,0,1700324106,13098.350899329998,105.0693265200025,53517.473109360006
2023-11-18,16:15:08.000,322,11057233,13205,0,1700324107,13098.371108259998,105.01293348000036,53517.45913512
2023-11-18,16:15:09.000,322,11057200,12845,0,1700324108,13098.350899329998,105.0693265200025,53517.43817376
2023-11-18,16:15:10.000,322,11057242,13085,0,1700324109,13098.337426709993,105.09047391000058,53517.41022528
2023-11-18,16:15:11.000,322,11057218,13125,0,1700324110,13098.337426709993,105.13276869000401,53517.39625104001
2023-11-18,16:15:12.000,322,11057218,13045,0,1700324111,13098.438471359994,105.13981782000337,53517.50105784
2023-11-18,16:15:13.000,322,11057241,13245,0,1700324112,13098.478889219994,105.16801434000081,53517.49407072001
2023-11-18,16:15:14.000,322,11057179,13085,0,1700324113,13098.46541659999,105.17506347000017,53517.53599344
2023-11-18,16:15:15.000,322,11057221,13325,0,1700324114,13098.391317189999,105.23850564000168,53517.39625104001
2023-11-18,16:15:16.000,322,11057204,12765,0,1700324115,13098.404789809989,105.20325999000488,53517.403238160005
2023-11-18,16:15:17.000,322,11057229,13285,0,1700324116,13098.418262429994,105.26670215999911,53517.52900632
2023-11-18,16:15:18.000,322,11057233,13085,0,1700324117,13098.431735049999,105.27375128999847,53517.51503208001
2023-11-18,16:15:19.000,322,11057221,13005,0,1700324118,13098.458680289994,105.33014433000062,53517.50105784
2023-11-18,16:15:20.000,322,11057220,13125,0,1700324119,13098.438471359994,105.35834084999806,53517.473109360006
2023-11-18,16:15:21.000,322,11057247,13205,0,1700324120,13098.398053499994,105.40063563000149,53517.41721240001
2023-11-18,16:15:22.000,322,11057220,13365,0,1700324121,13098.492361839999,105.39358650000213,53517.570929040005
2023-11-18,16:15:23.000,322,11057275,13085,0,1700324122,13098.478889219994,105.4147338900002,53517.54996768
2023-11-18,16:15:24.000,322,11057177,13165,0,1700324123,13098.46541659999,105.42178301999957,53517.51503208001
2023-11-18,16:15:25.000,322,11057279,13365,0,1700324124,13098.404789809989,105.49227432000043,53517.41721240001
2023-11-18,16:15:26.000,322,11057226,13285,0,1700324125,13098.431735049999,105.49932344999979,53517.44516088001
2023-11-18,16:15:27.000,322,11057214,13165,0,1700324126,13098.478889219994,105.51342170999851,53517.52900632
2023-11-18,16:15:28.000,322,11057239,13205,0,1700324127,13098.478889219994,105.53456910000386,53517.50105784
2023-11-18,16:15:29.000,322,11057260,13085,0,1700324128,13098.499098149994,105.54866736000258,53517.54996768
2023-11-18,16:15:30.000,322,11057264,13285,0,1700324129,13098.52604338999,105.55571649000194,53517.5569548
2023-11-18,16:15:31.000,322,11057255,12765,0,1700324130,13098.46541659999,105.60506040000473,53517.50804496
2023-11-18,16:15:32.000,322,11057213,13165,0,1700324131,13098.478889219994,105.61915866000345,53517.473109360006
2023-11-18,16:15:33.000,322,11057229,13045,0,1700324132,13098.499098149994,105.64735518000089,53517.473109360006
2023-11-18,16:15:34.000,322,11057252,13125,0,1700324133,13098.50583445999,105.68260082999768,53517.452148000004
2023-11-18,16:15:35.000,322,11057246,13285,0,1700324134,13098.48562552999,105.7107973500024,53517.45913512
2023-11-18,16:15:36.000,322,11057256,13205,0,1700324135,13098.559724939994,105.72489561000111,53517.5569548
2023-11-18,16:15:37.000,322,11057226,13525,0,1700324136,13098.58667017999,105.7742395200039,53517.54996768
2023-11-18,16:15:38.000,322,11057232,13045,0,1700324137,13098.56646124999,105.79538691000198,53517.54298056001
2023-11-18,16:15:39.000,322,11057234,13325,0,1700324138,13098.600142799995,105.81653430000006,53517.61285176001
2023-11-18,16:15:40.000,322,11057246,12925,0,1700324139,13098.60687910999,105.8094851700007,53517.54996768
2023-11-18,16:15:41.000,322,11057198,13445,0,1700324140,13098.55298863,105.86587821000285,53517.43817376
2023-11-18,16:15:42.000,322,11057216,13125,0,1700324141,13098.579933869994,105.908172989999,53517.46612224001
2023-11-18,16:15:43.000,322,11057223,13125,0,1700324142,13098.64729696999,105.90112385999964,53517.59189040001
2023-11-18,16:15:44.000,322,11057244,13365,0,1700324143,13098.65403328,105.93636951000371,53517.56394192001
2023-11-18,16:15:45.000,322,11057240,13285,0,1700324144,13098.62708803999,105.95046777000243,53517.522019200005
2023-11-18,16:15:46.000,322,11057233,13285,0,1700324145,13098.66750589999,105.92932038000436,53517.53599344
2023-11-18,16:15:47.000,322,11057209,13205,0,1700324146,13098.660769589995,105.98571341999923,53517.570929040005
2023-11-18,16:15:48.000,322,11057249,13405,0,1700324147,13098.63382435,106.00686081000458,53517.4870836
2023-11-18,16:15:49.000,322,11057225,13245,0,1700324148,13098.660769589995,106.02800820000266,53517.522019200005
2023-11-18,16:15:50.000,322,11057271,13285,0,1700324149,13098.66750589999,106.06325384999946,53517.4870836
2023-11-18,16:15:51.000,322,11057222,13165,0,1700324150,13098.60687910999,106.09849950000353,53517.43118664
2023-11-18,16:15:52.000,322,11057180,13445,0,1700324151,13098.701187449995,106.10554863000289,53517.56394192001
2023-11-18,16:15:53.000,322,11057253,13125,0,1700324152,13098.69445114,106.11259776000225,53517.49407072001
2023-11-18,16:15:54.000,322,11057223,13205,0,1700324153,13098.69445114,106.10554863000289,53517.56394192001
2023-11-18,16:15:55.000,322,11057229,13245,0,1700324154,13098.68771482999,106.1196468900016,53517.59189040001
2023-11-18,16:15:56.000,322,11057224,13085,0,1700324155,13098.65403328,106.12669602000096,53517.522019200005
2023-11-18,16:15:57.000,322,11057274,13125,0,1700324156,13098.63382435,106.1689908000044,53517.54996768
2023-11-18,16:15:58.000,322,11057220,13245,0,1700324157,13098.69445114,106.14784340999904,53517.58490328001
2023-11-18,16:15:59.000,322,11057237,13125,0,1700324158,13098.701187449995,106.18308906000311,53517.60586464
2023-11-18,16:16:00.000,322,11057236,13405,0,1700324159,13098.68771482999,106.24653123000462,53517.570929040005
2023-11-18,16:16:01.000,322,11057239,13245,0,1700324160,13098.701187449995,106.23243296999863,53517.570929040005
2023-11-18,16:16:02.000,322,11057187,13445,0,1700324161,13098.65403328,106.26062949000334,53517.54996768
2023-11-18,16:16:03.000,322,11057262,12965,0,1700324162,13098.532779699999,106.23243296999863,53517.43817376
2023-11-18,16:16:04.000,322,11057264,13285,0,1700324163,13098.67424221,106.21833470999991,53517.57791616
2023-11-18,16:16:05.000,322,11057199,13125,0,1700324164,13098.64729696999,106.29587514000013,53517.61285176001
2023-11-18,16:16:06.000,322,11057187,13005,0,1700324165,13098.66750589999,106.29587514000013,53517.61285176001
2023-11-18,16:16:07.000,322,11057224,13245,0,1700324166,13098.579933869994,106.33816992000357,53517.59189040001
2023-11-18,16:16:08.000,322,11057225,13485,0,1700324167,13098.62708803999,106.3311207900042,53517.63381312001
2023-11-18,16:16:09.000,322,11057251,13325,0,1700324168,13098.66750589999,106.3311207900042,53517.66874872
2023-11-18,16:16:10.000,322,11057208,13085,0,1700324169,13098.66750589999,106.35226818000228,53517.61285176001
2023-11-18,16:16:11.000,322,11057240,13045,0,1700324170,13098.600142799995,106.40866122000443,53517.5569548
2023-11-18,16:16:12.000,322,11057204,13285,0,1700324171,13098.59340649,106.37341557000036,53517.619838880004
2023-11-18,16:16:13.000,322,11057225,13285,0,1700324172,13098.579933869994,106.42275948000315,53517.6966972
2023-11-18,16:16:14.000,322,11057184,13085,0,1700324173,13098.56646124999,106.42275948000315,53517.619838880004
2023-11-18,16:16:15.000,322,11057218,13045,0,1700324174,13098.55298863,106.45800512999995,53517.58490328001
2023-11-18,16:16:16.000,322,11057242,12925,0,1700324175,13098.539516009994,106.49325078000402,53517.619838880004
2023-11-18,16:16:17.000,322,11057295,13165,0,1700324176,13098.59340649,106.47915251999802,53517.68272296001
2023-11-18,16:16:18.000,322,11057211,13205,0,1700324177,13098.57319756,106.52144730000146,53517.65477448
2023-11-18,16:16:19.000,322,11057214,13205,0,1700324178,13098.50583445999,106.52144730000146,53517.61285176001
2023-11-18,16:16:20.000,322,11057204,13405,0,1700324179,13098.48562552999,106.55669294999825,53517.57791616
2023-11-18,16:16:21.000,322,11057240,13165,0,1700324180,13098.438471359994,106.60603686000104,53517.53599344
2023-11-18,16:16:22.000,322,11057210,13445,0,1700324181,13098.438471359994,106.62013511999976,53517.51503208001
2023-11-18,16:16:23.000,322,11057192,13045,0,1700324182,13098.458680289994,106.64128250999784,53517.58490328001
2023-11-18,16:16:24.000,322,11057176,13605,0,1700324183,13098.445207669989,106.65538077000383,53517.53599344
2023-11-18,16:16:25.000,322,11057254,13365,0,1700324184,13098.451943979999,106.64833164000447,53517.59189040001
2023-11-18,16:16:26.000,322,11057227,12925,0,1700324185,13098.424998739989,106.66947903000255,53517.59887752
2023-11-18,16:16:27.000,322,11057219,13045,0,1700324186,13098.438471359994,106.69062642000063,53517.64778736
2023-11-18,16:16:28.000,322,11057188,13125,0,1700324187,13098.411526119999,106.69062642000063,53517.64778736
2023-11-18,16:16:29.000,322,11057220,13085,0,1700324188,13098.391317189999,106.69062642000063,53517.640800240006
2023-11-18,16:16:30.000,322,11057201,13165,0,1700324189,13098.364371949989,106.74701946000278,53517.61285176001
2023-11-18,16:16:31.000,322,11057259,13325,0,1700324190,13098.323954089989,106.73292120000406,53517.570929040005
2023-11-18,16:16:32.000,322,11057211,13285,0,1700324191,13098.411526119999,106.73997033000342,53517.66874872
2023-11-18,16:16:33.000,322,11057198,13125,0,1700324192,13098.404789809989,106.78931423999893,53517.66874872
2023-11-18,16:16:34.000,322,11057215,13365,0,1700324193,13098.377844569994,106.78931423999893,53517.67573584
2023-11-18,16:16:35.000,322,11057265,13165,0,1700324194,13098.290272539998,106.824559890003,53517.52900632
2023-11-18,16:16:36.000,322,11057221,13205,0,1700324195,13098.283536229988,106.824559890003,53517.5569548
2023-11-18,16:16:37.000,322,11057196,13245,0,1700324196,13098.310481469998,106.824559890003,53517.63381312001
2023-11-18,16:16:38.000,322,11057190,13285,0,1700324197,13098.297008849993,106.824559890003,53517.61285176001
2023-11-18,16:16:39.000,322,11057205,13365,0,1700324198,13098.270063609998,106.83865815000172,53517.626826
2023-11-18,16:16:40.000,322,11057224,12965,0,1700324199,13098.263327299988,106.86685466999916,53517.60586464
2023-11-18,16:16:41.000,322,11057248,13125,0,1700324200,13098.189227889998,106.90210032000323,53517.60586464
2023-11-18,16:16:42.000,322,11057218,13125,0,1700324201,13098.249854679998,106.90210032000323,53517.640800240006
2023-11-18,16:16:43.000,322,11057212,12845,0,1700324202,13098.216173129993,106.94439509999938,53517.63381312001
2023-11-18,16:16:44.000,322,11057250,13285,0,1700324203,13098.175755269993,106.93029684000066,53517.640800240006
2023-11-18,16:16:45.000,322,11057200,13005,0,1700324204,13098.162282650002,106.96554249000474,53517.619838880004
2023-11-18,16:16:46.000,322,11057215,12925,0,1700324205,13098.108392169997,106.93029684000066,53517.57791616
2023-11-18,16:16:47.000,322,11057206,13445,0,1700324206,13098.088183239997,106.94439509999938,53517.640800240006
2023-11-18,16:16:48.000,322,11057259,13165,0,1700324207,13098.121864790002,106.9725916200041,53517.65477448
2023-11-18,16:16:49.000,322,11057169,13365,0,1700324208,13098.081446930002,106.9725916200041,53517.640800240006
2023-11-18,16:16:50.000,322,11057193,13325,0,1700324209,13098.020820140002,106.9725916200041,53517.58490328001
2023-11-18,16:16:51.000,322,11057202,13045,0,1700324210,13097.960193350002,106.9584933599981,53517.5569548
2023-11-18,16:16:52.000,322,11057233,13485,0,1700324211,13097.966929659997,106.94439509999938,53517.59189040001
2023-11-18,16:16:53.000,322,11057211,13285,0,1700324212,13097.946720729997,106.9725916200041,53517.626826
2023-11-18,16:16:54.000,322,11057201,13245,0,1700324213,13097.919775490001,106.9725916200041,53517.61285176001
2023-11-18,16:16:55.000,322,11057222,13245,0,1700324214,13097.919775490001,106.98668988000281,53517.58490328001
2023-11-18,16:16:56.000,322,11057186,13285,0,1700324215,13097.872621319992,106.99373901000217,53517.56394192001
2023-11-18,16:16:57.000,322,11057207,13405,0,1700324216,13097.832203459991,106.97964075000345,53517.59887752
2023-11-18,16:16:58.000,322,11057214,13085,0,1700324217,13097.832203459991,106.9725916200041,53517.626826
2023-11-18,16:16:59.000,322,11057230,13085,0,1700324218,13097.791785599991,106.98668988000281,53517.61285176001
2023-11-18,16:17:00.000,322,11057226,13045,0,1700324219,13097.798521910001,106.9725916200041,53517.60586464
2023-11-18,16:17:01.000,322,11057228,12885,0,1700324220,13097.684004639996,106.99373901000217,53517.54996768
2023-11-18,16:17:02.000,322,11057195,13085,0,1700324221,13097.71768619,106.98668988000281,53517.54298056001
2023-11-18,16:17:03.000,322,11057210,13325,0,1700324222,13097.69747726,106.9725916200041,53517.59887752
2023-11-18,16:17:04.000,322,11057213,13165,0,1700324223,13097.6570594,107.00783727000089,53517.54298056001
2023-11-18,16:17:05.000,322,11057183,13085,0,1700324224,13097.623377849995,107.02193552999961,53517.570929040005
2023-11-18,16:17:06.000,322,11057186,13445,0,1700324225,13097.603168919995,106.98668988000281,53517.52900632
2023-11-18,16:17:07.000,322,11057249,13125,0,1700324226,13097.57622368,107.02898465999897,53517.54298056001
2023-11-18,16:17:08.000,322,11057172,13205,0,1700324227,13097.582959989995,107.00078814000153,53517.52900632
2023-11-18,16:17:09.000,322,11057204,13245,0,1700324228,13097.54927843999,107.02898465999897,53517.56394192001
2023-11-18,16:17:10.000,322,11057210,13485,0,1700324229,13097.47517903,107.03603378999833,53517.473109360006
2023-11-18,16:17:11.000,322,11057203,13405,0,1700324230,13097.44823378999,107.05718118000368,53517.46612224001
2023-11-18,16:17:12.000,322,11057178,12925,0,1700324231,13097.46844271999,107.03603378999833,53517.4870836
2023-11-18,16:17:13.000,322,11057170,13085,0,1700324232,13097.43476117,107.01488640000025,53517.50804496
2023-11-18,16:17:14.000,322,11057234,13125,0,1700324233,13097.43476117,107.01488640000025,53517.53599344
2023-11-18,16:17:15.000,322,11057217,13765,0,1700324234,13097.33371652,107.02898465999897,53517.49407072001
2023-11-18,16:17:16.000,322,11057219,13525,0,1700324235,13097.36739806999,107.01488640000025,53517.473109360006
2023-11-18,16:17:17.000,322,11057217,13325,0,1700324236,13097.300034969994,107.03603378999833,53517.4870836
2023-11-18,16:17:18.000,322,11057172,13125,0,1700324237,13097.30677127999,106.9584933599981,53517.48009648
2023-11-18,16:17:19.000,322,11057228,13325,0,1700324238,13097.252880799999,107.02193552999961,53517.46612224001
2023-11-18,16:17:20.000,322,11057205,13205,0,1700324239,13097.239408179994,107.01488640000025,53517.3822768
2023-11-18,16:17:21.000,322,11057240,13365,0,1700324240,13097.26635341999,106.99373901000217,53517.4870836
2023-11-18,16:17:22.000,322,11057237,13205,0,1700324241,13097.279826039994,106.97964075000345,53517.50804496
2023-11-18,16:17:23.000,322,11057208,13165,0,1700324242,13097.225935559989,107.00783727000089,53517.49407072001
2023-11-18,16:17:24.000,322,11057212,13365,0,1700324243,13097.219199249994,107.00078814000153,53517.46612224001
2023-11-18,16:17:25.000,322,11057201,13085,0,1700324244,13097.131627219998,106.99373901000217,53517.41721240001
2023-11-18,16:17:26.000,322,11057193,13245,0,1700324245,13097.151836149998,106.9725916200041,53517.39625104001
2023-11-18,16:17:27.000,322,11057215,12965,0,1700324246,13097.151836149998,106.97964075000345,53517.48009648
2023-11-18,16:17:28.000,322,11057260,13245,0,1700324247,13097.158572459994,106.9725916200041,53517.50105784
2023-11-18,16:17:29.000,322,11057202,13085,0,1700324248,13097.145099839989,106.9584933599981,53517.49407072001
2023-11-18,16:17:30.000,322,11057219,13485,0,1700324249,13097.131627219998,106.99373901000217,53517.41022528
2023-11-18,16:17:31.000,322,11057231,13245,0,1700324250,13097.037318879993,106.9725916200041,53517.42419952001
2023-11-18,16:17:32.000,322,11057258,13165,0,1700324251,13097.044055189988,107.00078814000153,53517.42419952001
2023-11-18,16:17:33.000,322,11057151,13005,0,1700324252,13097.037318879993,106.94439509999938,53517.42419952001
2023-11-18,16:17:34.000,322,11057235,13485,0,1700324253,13097.017109949993,106.93734597000002,53517.41721240001
2023-11-18,16:17:35.000,322,11057246,13285,0,1700324254,13096.922801610002,106.9725916200041,53517.3822768
2023-11-18,16:17:36.000,322,11057196,13325,0,1700324255,13096.929537919998,106.96554249000474,53517.36131544
2023-11-18,16:17:37.000,322,11057221,13285,0,1700324256,13096.969955779998,106.94439509999938,53517.45913512
2023-11-18,16:17:38.000,322,11057202,13325,0,1700324257,13096.949746849998,106.9232477100013,53517.43817376
2023-11-18,16:17:39.000,322,11057225,13245,0,1700324258,13096.841965890002,106.90914945000259,53517.39625104001
2023-11-18,16:17:40.000,322,11057224,12925,0,1700324259,13096.868911129997,106.90210032000323,53517.37528968001
2023-11-18,16:17:41.000,322,11057245,13285,0,1700324260,13096.828493269997,106.91619858000195,53517.3822768
2023-11-18,16:17:42.000,322,11057231,13125,0,1700324261,13096.794811719992,106.91619858000195,53517.29843136001
2023-11-18,16:17:43.000,322,11057203,13445,0,1700324262,13096.828493269997,106.9232477100013,53517.41022528
2023-11-18,16:17:44.000,322,11057203,13445,0,1700324263,13096.855438509992,106.824559890003,53517.43817376
2023-11-18,16:17:45.000,322,11057192,13405,0,1700324264,13096.774602789992,106.8598055399998,53517.36131544
2023-11-18,16:17:46.000,322,11057221,13285,0,1700324265,13096.781339100002,106.85275641000044,53517.29843136001
2023-11-18,16:17:47.000,322,11057274,13445,0,1700324266,13096.781339100002,106.85275641000044,53517.36131544
2023-11-18,16:17:48.000,322,11057220,13245,0,1700324267,13096.761130170002,106.83160902000236,53517.305418480006
2023-11-18,16:17:49.000,322,11057245,13245,0,1700324268,13096.740921240002,106.83160902000236,53517.34734120001
2023-11-18,16:17:50.000,322,11057231,13285,0,1700324269,13096.673558139992,106.83865815000172,53517.29144424
2023-11-18,16:17:51.000,322,11057253,13285,0,1700324270,13096.660085520001,106.78226510999957,53517.284457120004
2023-11-18,16:17:52.000,322,11057218,13445,0,1700324271,13096.734184929992,106.81046163000428,53517.32637984001
2023-11-18,16:17:53.000,322,11057218,13365,0,1700324272,13096.740921240002,106.7611177200015,53517.33336696
2023-11-18,16:17:54.000,322,11057230,13405,0,1700324273,13096.754393859992,106.73292120000406,53517.32637984001
2023-11-18,16:17:55.000,322,11057247,13165,0,1700324274,13096.740921240002,106.7611177200015,53517.3124056
2023-11-18,16:17:56.000,322,11057219,13365,0,1700324275,13096.700503380001,106.7611177200015,53517.21458592
2023-11-18,16:17:57.000,322,11057221,13485,0,1700324276,13096.720712310002,106.7258720700047,53517.24952152001
2023-11-18,16:17:58.000,322,11057236,13125,0,1700324277,13096.808284339997,106.68357729000127,53517.27747000001
2023-11-18,16:17:59.000,322,11057185,13205,0,1700324278,13096.788075409997,106.67652816000191,53517.3124056
2023-11-18,16:18:00.000,322,11057196,13285,0,1700324279,13096.781339100002,106.68357729000127,53517.235547280005
2023-11-18,16:18:01.000,322,11057209,13485,0,1700324280,13096.788075409997,106.63423337999848,53517.256508640006
2023-11-18,16:18:02.000,322,11057207,13205,0,1700324281,13096.835229579992,106.62718424999912,53517.24952152001
2023-11-18,16:18:03.000,322,11057223,13125,0,1700324282,13096.794811719992,106.62013511999976,53517.235547280005
2023-11-18,16:18:04.000,322,11057244,13245,0,1700324283,13096.855438509992,106.59898773000168,53517.22157304
2023-11-18,16:18:05.000,322,11057208,13125,0,1700324284,13096.828493269997,106.57079121000424,53517.20061168
2023-11-18,16:18:06.000,322,11057210,13205,0,1700324285,13096.821756960002,106.58488947000296,53517.16567608
2023-11-18,16:18:07.000,322,11057240,12765,0,1700324286,13096.889120059997,106.54964381999889,53517.21458592
2023-11-18,16:18:08.000,322,11057206,13245,0,1700324287,13096.902592680002,106.54964381999889,53517.21458592
2023-11-18,16:18:09.000,322,11057237,12805,0,1700324288,13096.990164709998,106.53554556000017,53517.27048288
2023-11-18,16:18:10.000,322,11057206,13245,0,1700324289,13096.963219470003,106.55669294999825,53517.29843136001
2023-11-18,16:18:11.000,322,11057270,13125,0,1700324290,13096.902592680002,106.5143981700021,53517.15868896001
2023-11-18,16:18:12.000,322,11057230,13165,0,1700324291,13096.949746849998,106.50734904000274,53517.24952152001
2023-11-18,16:18:13.000,322,11057196,13125,0,1700324292,13096.983428400003,106.50734904000274,53517.21458592
2023-11-18,16:18:14.000,322,11057261,13085,0,1700324293,13096.996901019993,106.49325078000402,53517.22856016001
2023-11-18,16:18:15.000,322,11057195,13325,0,1700324294,13096.990164709998,106.47210338999867,53517.20759880001
2023-11-18,16:18:16.000,322,11057229,12965,0,1700324295,13097.023846259988,106.4650542599993,53517.27048288
2023-11-18,16:18:17.000,322,11057189,13205,0,1700324296,13097.071000429998,106.44390687000123,53517.3124056
2023-11-18,16:18:18.000,322,11057233,13125,0,1700324297,13097.158572459994,106.44390687000123,53517.3124056
2023-11-18,16:18:19.000,322,11057213,13165,0,1700324298,13097.158572459994,106.41571035000379,53517.29843136001
2023-11-18,16:18:20.000,322,11057232,13245,0,1700324299,13097.138363529994,106.43685774000187,53517.33336696
2023-11-18,16:18:21.000,322,11057261,13125,0,1700324300,13097.131627219998,106.47915251999802,53517.24952152001
2023-11-18,16:18:22.000,322,11057254,13405,0,1700324301,13097.145099839989,106.41571035000379,53517.235547280005
2023-11-18,16:18:23.000,322,11057207,13165,0,1700324302,13097.192254009999,106.42275948000315,53517.284457120004
2023-11-18,16:18:24.000,322,11057229,13245,0,1700324303,13097.219199249994,106.41571035000379,53517.27747000001
2023-11-18,16:18:25.000,322,11057203,13205,0,1700324304,13097.212462939999,106.40866122000443,53517.305418480006
2023-11-18,16:18:26.000,322,11057214,13485,0,1700324305,13097.212462939999,106.38751382999908,53517.256508640006
2023-11-18,16:18:27.000,322,11057219,12885,0,1700324306,13097.273089729999,106.4016120899978,53517.29144424
2023-11-18,16:18:28.000,322,11057240,13205,0,1700324307,13097.259617109994,106.42980861000251,53517.32637984001
2023-11-18,16:18:29.000,322,11057194,13285,0,1700324308,13097.279826039994,106.42980861000251,53517.3124056
2023-11-18,16:18:30.000,322,11057193,13205,0,1700324309,13097.205726629989,106.41571035000379,53517.284457120004
2023-11-18,16:18:31.000,322,11057224,13365,0,1700324310,13097.212462939999,106.39456295999844,53517.256508640006
2023-11-18,16:18:32.000,322,11057247,13325,0,1700324311,13097.313507589999,106.39456295999844,53517.31939272
2023-11-18,16:18:33.000,322,11057210,12885,0,1700324312,13097.34718913999,106.4016120899978,53517.37528968001
2023-11-18,16:18:34.000,322,11057180,13245,0,1700324313,13097.360661759994,106.41571035000379,53517.34734120001
2023-11-18,16:18:35.000,322,11057258,12765,0,1700324314,13097.340452829994,106.38046469999972,53517.2425344
2023-11-18,16:18:36.000,322,11057205,13325,0,1700324315,13097.36739806999,106.38046469999972,53517.27747000001
2023-11-18,16:18:37.000,322,11057237,12925,0,1700324316,13097.40781592999,106.39456295999844,53517.32637984001
2023-11-18,16:18:38.000,322,11057199,13205,0,1700324317,13097.41455224,106.42980861000251,53517.3124056
2023-11-18,16:18:39.000,322,11057219,12925,0,1700324318,13097.42802485999,106.4016120899978,53517.305418480006
2023-11-18,16:18:40.000,322,11057210,13365,0,1700324319,13097.46844271999,106.39456295999844,53517.284457120004
2023-11-18,16:18:41.000,322,11057234,13005,0,1700324320,13097.42802485999,106.38751382999908,53517.27747000001
2023-11-18,16:18:42.000,322,11057218,13365,0,1700324321,13097.46844271999,106.42275948000315,53517.31939272
2023-11-18,16:18:43.000,322,11057226,12925,0,1700324322,13097.461706409995,106.39456295999844,53517.33336696
2023-11-18,16:18:44.000,322,11057209,13405,0,1700324323,13097.47517903,106.39456295999844,53517.29144424
2023-11-18,16:18:45.000,322,11057236,13285,0,1700324324,13097.481915339995,106.38751382999908,53517.34734120001
2023-11-18,16:18:46.000,322,11057188,13245,0,1700324325,13097.43476117,106.4016120899978,53517.27048288
2023-11-18,16:18:47.000,322,11057218,13245,0,1700324326,13097.461706409995,106.42275948000315,53517.284457120004
2023-11-18,16:18:48.000,322,11057215,13165,0,1700324327,13097.49538796,106.41571035000379,53517.3124056
2023-11-18,16:18:49.000,322,11057222,13085,0,1700324328,13097.50886057999,106.42275948000315,53517.33336696
2023-11-18,16:18:50.000,322,11057236,13125,0,1700324329,13097.55601475,106.40866122000443,53517.36830256
2023-11-18,16:18:51.000,322,11057228,12685,0,1700324330,13097.48865164999,106.42980861000251,53517.27048288
2023-11-18,16:18:52.000,322,11057218,13485,0,1700324331,13097.481915339995,106.41571035000379,53517.29843136001
2023-11-18,16:18:53.000,322,11057210,13325,0,1700324332,13097.52906950999,106.42275948000315,53517.305418480006
2023-11-18,16:18:54.000,322,11057232,12885,0,1700324333,13097.53580582,106.4016120899978,53517.34035408
2023-11-18,16:18:55.000,322,11057207,13165,0,1700324334,13097.51559689,106.41571035000379,53517.27747000001
2023-11-18,16:18:56.000,322,11057203,13165,0,1700324335,13097.522333199995,106.39456295999844,53517.31939272
2023-11-18,16:18:57.000,322,11057192,13205,0,1700324336,13097.623377849995,106.40866122000443,53517.36131544
2023-11-18,16:18:58.000,322,11057214,13245,0,1700324337,13097.58969629999,106.41571035000379,53517.37528968001
2023-11-18,16:18:59.000,322,11057223,12925,0,1700324338,13097.53580582,106.38751382999908,53517.32637984001
2023-11-18,16:19:00.000,322,11057213,13165,0,1700324339,13097.53580582,106.42275948000315,53517.33336696
2023-11-18,16:19:01.000,322,11057218,13125,0,1700324340,13097.481915339995,106.42980861000251,53517.256508640006
2023-11-18,16:19:02.000,322,11057194,13245,0,1700324341,13097.53580582,106.4016120899978,53517.32637984001
2023-11-18,16:19:03.000,322,11057225,12925,0,1700324342,13097.48865164999,106.43685774000187,53517.27048288
2023-11-18,16:19:04.000,322,11057225,13125,0,1700324343,13097.522333199995,106.42980861000251,53517.305418480006
2023-11-18,16:19:05.000,322,11057191,12925,0,1700324344,13097.56948736999,106.41571035000379,53517.41022528
2023-11-18,16:19:06.000,322,11057235,13165,0,1700324345,13097.59643261,106.44390687000123,53517.43118664
2023-11-18,16:19:07.000,322,11057152,13005,0,1700324346,13097.57622368,106.43685774000187,53517.39625104001
2023-11-18,16:19:08.000,322,11057242,13165,0,1700324347,13097.502124269995,106.39456295999844,53517.33336696
2023-11-18,16:19:09.000,322,11057261,13245,0,1700324348,13097.57622368,106.44390687000123,53517.39625104001
2023-11-18,16:19:10.000,322,11057191,13085,0,1700324349,13097.51559689,106.41571035000379,53517.31939272
2023-11-18,16:19:11.000,322,11057199,13085,0,1700324350,13097.502124269995,106.4650542599993,53517.29843136001
2023-11-18,16:19:12.000,322,11057247,13165,0,1700324351,13097.55601475,106.41571035000379,53517.37528968001
2023-11-18,16:19:13.000,322,11057194,13605,0,1700324352,13097.54927843999,106.4016120899978,53517.42419952001
2023-11-18,16:19:14.000,322,11057224,13045,0,1700324353,13097.52906950999,106.4016120899978,53517.403238160005
2023-11-18,16:19:15.000,322,11057226,13365,0,1700324354,13097.50886057999,106.38046469999972,53517.305418480006
2023-11-18,16:19:16.000,322,11057231,13565,0,1700324355,13097.542542129995,106.38751382999908,53517.354328320005
2023-11-18,16:19:17.000,322,11057226,13445,0,1700324356,13097.542542129995,106.39456295999844,53517.36131544
2023-11-18,16:19:18.000,322,11057169,12965,0,1700324357,13097.562751059995,106.35931731000164,53517.36830256
2023-11-18,16:19:19.000,322,11057228,13005,0,1700324358,13097.57622368,106.38751382999908,53517.37528968001
2023-11-18,16:19:20.000,322,11057250,13165,0,1700324359,13097.49538796,106.42275948000315,53517.34734120001
2023-11-18,16:19:21.000,322,11057266,13245,0,1700324360,13097.52906950999,106.40866122000443,53517.354328320005
2023-11-18,16:19:22.000,322,11057207,13125,0,1700324361,13097.582959989995,106.37341557000036,53517.39625104001
2023-11-18,16:19:23.000,322,11057218,13285,0,1700324362,13097.582959989995,106.35931731000164,53517.39625104001
2023-11-18,16:19:24.000,322,11057209,13165,0,1700324363,13097.582959989995,106.366366440001,53517.36131544
2023-11-18,16:19:25.000,322,11057217,13605,0,1700324364,13097.542542129995,106.37341557000036,53517.29843136001
2023-11-18,16:19:26.000,322,11057172,13285,0,1700324365,13097.522333199995,106.35931731000164,53517.27747000001
2023-11-18,16:19:27.000,322,11057246,13165,0,1700324366,13097.59643261,106.35931731000164,53517.354328320005
2023-11-18,16:19:28.000,322,11057216,13365,0,1700324367,13097.623377849995,106.33816992000357,53517.41022528
2023-11-18,16:19:29.000,322,11057219,13285,0,1700324368,13097.60990522999,106.34521905000292,53517.403238160005
2023-11-18,16:19:30.000,322,11057282,12885,0,1700324369,13097.65032308999,106.32407166000485,53517.403238160005
2023-11-18,16:19:31.000,322,11057188,13005,0,1700324370,13097.582959989995,106.3311207900042,53517.31939272
2023-11-18,16:19:32.000,322,11057207,13005,0,1700324371,13097.623377849995,106.29587514000013,53517.3822768
2023-11-18,16:19:33.000,322,11057218,13045,0,1700324372,13097.623377849995,106.28177688000142,53517.3822768
2023-11-18,16:19:34.000,322,11057213,13205,0,1700324373,13097.643586779996,106.26062949000334,53517.36830256
2023-11-18,16:19:35.000,322,11057184,13405,0,1700324374,13097.58969629999,106.25358036000398,53517.33336696
2023-11-18,16:19:36.000,322,11057250,13125,0,1700324375,13097.61664154,106.23243296999863,53517.354328320005
2023-11-18,16:19:37.000,322,11057256,13085,0,1700324376,13097.684004639996,106.21128558000055,53517.39625104001
2023-11-18,16:19:38.000,322,11057228,13085,0,1700324377,13097.704213569996,106.17603993000375,53517.42419952001
2023-11-18,16:19:39.000,322,11057264,13165,0,1700324378,13097.63011415999,106.21128558000055,53517.36830256
2023-11-18,16:19:40.000,322,11057200,13205,0,1700324379,13097.643586779996,106.19013819000247,53517.39625104001
2023-11-18,16:19:41.000,322,11057210,13285,0,1700324380,13097.58969629999,106.18308906000311,53517.3124056
2023-11-18,16:19:42.000,322,11057233,13005,0,1700324381,13097.562751059995,106.13374515000032,53517.354328320005
2023-11-18,16:19:43.000,322,11057221,13405,0,1700324382,13097.603168919995,106.1196468900016,53517.43817376
2023-11-18,16:19:44.000,322,11057232,13365,0,1700324383,13097.623377849995,106.09849950000353,53517.43817376
2023-11-18,16:19:45.000,322,11057237,13205,0,1700324384,13097.60990522999,106.07030297999881,53517.39625104001
2023-11-18,16:19:46.000,322,11057224,13245,0,1700324385,13097.623377849995,106.02800820000266,53517.43118664
2023-11-18,16:19:47.000,322,11057250,13165,0,1700324386,13097.53580582,106.0562047200001,53517.36830256
2023-11-18,16:19:48.000,322,11057236,13245,0,1700324387,13097.562751059995,106.01390994000394,53517.36830256
2023-11-18,16:19:49.000,322,11057228,13165,0,1700324388,13097.58969629999,106.02800820000266,53517.41022528
2023-11-18,16:19:50.000,322,11057252,13165,0,1700324389,13097.51559689,105.97161516000051,53517.34734120001
2023-11-18,16:19:51.000,322,11057233,13125,0,1700324390,13097.51559689,105.95751690000179,53517.3822768
2023-11-18,16:19:52.000,322,11057200,13245,0,1700324391,13097.58969629999,105.92227124999772,53517.473109360006
2023-11-18,16:19:53.000,322,11057260,13125,0,1700324392,13097.54927843999,105.91522211999836,53517.46612224001
2023-11-18,16:19:54.000,322,11057191,13605,0,1700324393,13097.54927843999,105.87997647000157,53517.45913512
2023-11-18,16:19:55.000,322,11057243,13205,0,1700324394,13097.46844271999,105.91522211999836,53517.3822768
2023-11-18,16:19:56.000,322,11057198,13205,0,1700324395,13097.43476117,105.86587821000285,53517.32637984001
2023-11-18,16:19:57.000,322,11057190,13205,0,1700324396,13097.42802485999,105.84473082000477,53517.37528968001
2023-11-18,16:19:58.000,322,11057196,13165,0,1700324397,13097.48865164999,105.80243604000134,53517.41022528
2023-11-18,16:19:59.000,322,11057236,13165,0,1700324398,13097.49538796,105.8094851700007,53517.42419952001
2023-11-18,16:20:00.000,322,11057233,12925,0,1700324399,13097.47517903,105.81653430000006,53517.44516088001
2023-11-18,16:20:01.000,322,11057277,13045,0,1700324400,13097.41455224,105.79538691000198,53517.3822768
2023-11-18,16:20:02.000,322,11057198,13525,0,1700324401,13097.48865164999,105.7742395200039,53517.50105784
2023-11-18,16:20:03.000,322,11057219,13245,0,1700324402,13097.461706409995,105.72489561000111,53517.43817376
2023-11-18,16:20:04.000,322,11057211,13405,0,1700324403,13097.441497479995,105.76014125999791,53517.41721240001
2023-11-18,16:20:05.000,322,11057222,13005,0,1700324404,13097.39434331,105.80243604000134,53517.37528968001
2023-11-18,16:20:06.000,322,11057204,13005,0,1700324405,13097.360661759994,105.7742395200039,53517.32637984001
2023-11-18,16:20:07.000,322,11057229,13125,0,1700324406,13097.39434331,105.76719039000454,53517.43118664
2023-11-18,16:20:08.000,322,11057205,13085,0,1700324407,13097.44823378999,105.73194474000047,53517.44516088001
2023-11-18,16:20:09.000,322,11057204,13165,0,1700324408,13097.401079619995,105.76014125999791,53517.473109360006
2023-11-18,16:20:10.000,322,11057219,13125,0,1700324409,13097.40781592999,105.75309212999855,53517.452148000004
2023-11-18,16:20:11.000,322,11057251,13405,0,1700324410,13097.32698020999,105.70374822000304,53517.3822768
2023-11-18,16:20:12.000,322,11057235,13285,0,1700324411,13097.34718913999,105.7742395200039,53517.46612224001
2023-11-18,16:20:13.000,322,11057223,13165,0,1700324412,13097.380870689994,105.8094851700007,53517.44516088001
2023-11-18,16:20:14.000,322,11057217,13525,0,1700324413,13097.360661759994,105.81653430000006,53517.38926392
2023-11-18,16:20:15.000,322,11057212,13205,0,1700324414,13097.33371652,105.7742395200039,53517.36131544
2023-11-18,16:20:16.000,322,11057234,13125,0,1700324415,13097.340452829994,105.78833778000262,53517.452148000004
2023-11-18,16:20:17.000,322,11057227,13285,0,1700324416,13097.39434331,105.79538691000198,53517.51503208001
2023-11-18,16:20:18.000,322,11057247,13205,0,1700324417,13097.380870689994,105.78128865000326,53517.53599344
2023-11-18,16:20:19.000,322,11057200,13685,0,1700324418,13097.340452829994,105.79538691000198,53517.4870836
2023-11-18,16:20:20.000,322,11057242,13005,0,1700324419,13097.35392545,105.80243604000134,53517.45913512
2023-11-18,16:20:21.000,322,11057204,13285,0,1700324420,13097.28656234999,105.79538691000198,53517.452148000004
2023-11-18,16:20:22.000,322,11057210,12765,0,1700324421,13097.279826039994,105.81653430000006,53517.452148000004
2023-11-18,16:20:23.000,322,11057201,13325,0,1700324422,13097.259617109994,105.80243604000134,53517.42419952001
2023-11-18,16:20:24.000,322,11057251,13485,0,1700324423,13097.36739806999,105.8094851700007,53517.53599344
2023-11-18,16:20:25.000,322,11057242,13165,0,1700324424,13097.37413438,105.74604299999919,53517.5569548
2023-11-18,16:20:26.000,322,11057224,12925,0,1700324425,13097.37413438,105.75309212999855,53517.51503208001
2023-11-18,16:20:27.000,322,11057223,13285,0,1700324426,13097.24614448999,105.73899386999983,53517.473109360006
2023-11-18,16:20:28.000,322,11057203,13085,0,1700324427,13097.26635341999,105.73899386999983,53517.53599344
2023-11-18,16:20:29.000,322,11057220,13085,0,1700324428,13097.28656234999,105.7107973500024,53517.54298056001
2023-11-18,16:20:30.000,322,11057207,13405,0,1700324429,13097.273089729999,105.67555169999832,53517.46612224001
2023-11-18,16:20:31.000,322,11057222,13125,0,1700324430,13097.26635341999,105.68964996000432,53517.473109360006
2023-11-18,16:20:32.000,322,11057222,13285,0,1700324431,13097.34718913999,105.67555169999832,53517.53599344
2023-11-18,16:20:33.000,322,11057181,13365,0,1700324432,13097.30677127999,105.63325692000217,53517.57791616
2023-11-18,16:20:34.000,322,11057241,13725,0,1700324433,13097.252880799999,105.5980112699981,53517.52900632
2023-11-18,16:20:35.000,322,11057226,13245,0,1700324434,13097.24614448999,105.63325692000217,53517.51503208001
2023-11-18,16:20:36.000,322,11057247,13125,0,1700324435,13097.212462939999,105.59096213999874,53517.50804496
2023-11-18,16:20:37.000,322,11057250,13125,0,1700324436,13097.205726629989,105.58391300999938,53517.54996768
2023-11-18,16:20:38.000,322,11057226,13245,0,1700324437,13097.172045079998,105.54866736000258,53517.56394192001
2023-11-18,16:20:39.000,322,11057194,13285,0,1700324438,13097.178781389994,105.54866736000258,53517.50804496
2023-11-18,16:20:40.000,322,11057181,13045,0,1700324439,13097.158572459994,105.5627656200013,53517.50804496
2023-11-18,16:20:41.000,322,11057221,13205,0,1700324440,13097.158572459994,105.54866736000258,53517.4870836
2023-11-18,16:20:42.000,322,11057206,13245,0,1700324441,13097.165308769989,105.52047083999787,53517.57791616
2023-11-18,16:20:43.000,322,11057227,13005,0,1700324442,13097.145099839989,105.50637257999915,53517.54996768
2023-11-18,16:20:44.000,322,11057211,13485,0,1700324443,13097.178781389994,105.49227432000043,53517.50105784
2023-11-18,16:20:45.000,322,11057208,12845,0,1700324444,13097.104681979989,105.49932344999979,53517.473109360006
2023-11-18,16:20:46.000,322,11057229,13285,0,1700324445,13097.084473049988,105.48522519000107,53517.49407072001
2023-11-18,16:20:47.000,322,11057262,12925,0,1700324446,13097.131627219998,105.47112693000236,53517.56394192001
2023-11-18,16:20:48.000,322,11057228,13045,0,1700324447,13097.138363529994,105.49932344999979,53517.50105784
2023-11-18,16:20:49.000,322,11057215,13205,0,1700324448,13097.185517699989,105.43588127999828,53517.54298056001
2023-11-18,16:20:50.000,322,11057183,13325,0,1700324449,13097.185517699989,105.45702867000364,53517.53599344
2023-11-18,16:20:51.000,322,11057236,13325,0,1700324450,13097.097945669993,105.51342170999851,53517.43817376
2023-11-18,16:20:52.000,322,11057217,13165,0,1700324451,13097.118154599993,105.49227432000043,53517.46612224001
2023-11-18,16:20:53.000,322,11057198,12885,0,1700324452,13097.165308769989,105.464077800003,53517.522019200005
2023-11-18,16:20:54.000,322,11057209,12925,0,1700324453,13097.198990319994,105.44293040999764,53517.50804496
2023-11-18,16:20:55.000,322,11057206,13005,0,1700324454,13097.131627219998,105.42178301999957,53517.44516088001
2023-11-18,16:20:56.000,322,11057225,13445,0,1700324455,13097.158572459994,105.42883214999893,53517.50105784
2023-11-18,16:20:57.000,322,11057234,13285,0,1700324456,13097.205726629989,105.42178301999957,53517.51503208001
2023-11-18,16:20:58.000,322,11057246,13245,0,1700324457,13097.219199249994,105.42178301999957,53517.52900632
2023-11-18,16:20:59.000,322,11057248,13005,0,1700324458,13097.185517699989,105.42883214999893,53517.5569548
2023-11-18,16:21:00.000,322,11057171,13485,0,1700324459,13097.212462939999,105.44293040999764,53517.50804496
2023-11-18,16:21:01.000,322,11057259,13045,0,1700324460,13097.165308769989,105.42883214999893,53517.452148000004
2023-11-18,16:21:02.000,322,11057229,13285,0,1700324461,13097.158572459994,105.42883214999893,53517.473109360006
2023-11-18,16:21:03.000,322,11057262,12725,0,1700324462,13097.212462939999,105.4147338900002,53517.4870836
2023-11-18,16:21:04.000,322,11057207,13365,0,1700324463,13097.26635341999,105.40063563000149,53517.54996768
2023-11-18,16:21:05.000,322,11057169,13285,0,1700324464,13097.252880799999,105.39358650000213,53517.50804496
2023-11-18,16:21:06.000,322,11057202,13285,0,1700324465,13097.279826039994,105.37948824000341,53517.4870836
2023-11-18,16:21:07.000,322,11057192,13205,0,1700324466,13097.232671869999,105.42883214999893,53517.4870836
2023-11-18,16:21:08.000,322,11057216,12765,0,1700324467,13097.225935559989,105.42178301999957,53517.522019200005
2023-11-18,16:21:09.000,322,11057246,12845,0,1700324468,13097.239408179994,105.43588127999828,53517.51503208001
2023-11-18,16:21:10.000,322,11057230,12925,0,1700324469,13097.212462939999,105.4147338900002,53517.45913512
2023-11-18,16:21:11.000,322,11057230,13005,0,1700324470,13097.185517699989,105.37948824000341,53517.49407072001
2023-11-18,16:21:12.000,322,11057248,13005,0,1700324471,13097.232671869999,105.33719345999998,53517.57791616
2023-11-18,16:21:13.000,322,11057238,13125,0,1700324472,13097.239408179994,105.34424258999934,53517.59189040001
2023-11-18,16:21:14.000,322,11057245,13125,0,1700324473,13097.239408179994,105.3512917199987,53517.54996768
2023-11-18,16:21:15.000,322,11057220,13125,0,1700324474,13097.172045079998,105.35834084999806,53517.54298056001
2023-11-18,16:21:16.000,322,11057242,13205,0,1700324475,13097.118154599993,105.33719345999998,53517.46612224001
2023-11-18,16:21:17.000,322,11057248,13005,0,1700324476,13097.118154599993,105.40768476000085,53517.46612224001
2023-11-18,16:21:18.000,322,11057190,13285,0,1700324477,13097.131627219998,105.33719345999998,53517.49407072001
2023-11-18,16:21:19.000,322,11057198,12925,0,1700324478,13097.097945669993,105.37243911000405,53517.52900632
2023-11-18,16:21:20.000,322,11057233,13005,0,1700324479,13097.077736739993,105.34424258999934,53517.45913512
2023-11-18,16:21:21.000,322,11057221,12885,0,1700324480,13097.057527809993,105.38653737000277,53517.43817376
2023-11-18,16:21:22.000,322,11057229,13045,0,1700324481,13097.097945669993,105.38653737000277,53517.60586464
2023-11-18,16:21:23.000,322,11057213,13285,0,1700324482,13097.057527809993,105.38653737000277,53517.56394192001
2023-11-18,16:21:24.000,322,11057195,13205,0,1700324483,13097.010373639998,105.37243911000405,53517.50105784
2023-11-18,16:21:25.000,322,11057203,13085,0,1700324484,13096.949746849998,105.42178301999957,53517.473109360006
2023-11-18,16:21:26.000,322,11057209,13285,0,1700324485,13096.909328989997,105.42178301999957,53517.473109360006
2023-11-18,16:21:27.000,322,11057176,13645,0,1700324486,13096.983428400003,105.40063563000149,53517.49407072001
2023-11-18,16:21:28.000,322,11057266,13205,0,1700324487,13096.969955779998,105.40768476000085,53517.52900632
2023-11-18,16:21:29.000,322,11057216,12965,0,1700324488,13096.929537919998,105.40063563000149,53517.48009648
2023-11-18,16:21:30.000,322,11057210,13445,0,1700324489,13096.909328989997,105.40768476000085,53517.49407072001
2023-11-18,16:21:31.000,322,11057242,13045,0,1700324490,13096.774602789992,105.40768476000085,53517.473109360006
2023-11-18,16:21:32.000,322,11057212,13125,0,1700324491,13096.815020649992,105.42178301999957,53517.44516088001
2023-11-18,16:21:33.000,322,11057190,13245,0,1700324492,13096.808284339997,105.40063563000149,53517.44516088001
2023-11-18,16:21:34.000,322,11057243,13125,0,1700324493,13096.801548030002,105.42883214999893,53517.48009648
2023-11-18,16:21:35.000,322,11057234,13285,0,1700324494,13096.727448619997,105.45702867000364,53517.403238160005
2023-11-18,16:21:36.000,322,11057244,13045,0,1700324495,13096.754393859992,105.464077800003,53517.3822768
2023-11-18,16:21:37.000,322,11057203,13285,0,1700324496,13096.794811719992,105.42178301999957,53517.45913512
2023-11-18,16:21:38.000,322,11057253,13165,0,1700324497,13096.740921240002,105.42178301999957,53517.46612224001
2023-11-18,16:21:39.000,322,11057243,13325,0,1700324498,13096.761130170002,105.44997954000428,53517.43817376
2023-11-18,16:21:40.000,322,11057263,12965,0,1700324499,13096.754393859992,105.35834084999806,53517.43118664
2023-11-18,16:21:41.000,322,11057228,13005,0,1700324500,13096.673558139992,105.4147338900002,53517.41721240001
2023-11-18,16:21:42.000,322,11057220,13005,0,1700324501,13096.720712310002,105.37243911000405,53517.354328320005
2023-11-18,16:21:43.000,322,11057215,13205,0,1700324502,13096.734184929992,105.40063563000149,53517.41721240001
2023-11-18,16:21:44.000,322,11057192,13285,0,1700324503,13096.774602789992,105.43588127999828,53517.473109360006
2023-11-18,16:21:45.000,322,11057189,13125,0,1700324504,13096.727448619997,105.44997954000428,53517.45913512
2023-11-18,16:21:46.000,322,11057238,13365,0,1700324505,13096.761130170002,105.39358650000213,53517.48009648
2023-11-18,16:21:47.000,322,11057242,13085,0,1700324506,13096.707239689997,105.43588127999828,53517.44516088001
2023-11-18,16:21:48.000,322,11057238,13125,0,1700324507,13096.707239689997,105.44293040999764,53517.36131544
2023-11-18,16:21:49.000,322,11057256,13045,0,1700324508,13096.747657549997,105.44293040999764,53517.43118664
2023-11-18,16:21:50.000,322,11057219,13165,0,1700324509,13096.707239689997,105.47112693000236,53517.34035408
2023-11-18,16:21:51.000,322,11057239,13165,0,1700324510,13096.666821829996,105.49932344999979,53517.354328320005
2023-11-18,16:21:52.000,322,11057222,13125,0,1700324511,13096.767866479997,105.47112693000236,53517.42419952001
2023-11-18,16:21:53.000,322,11057224,13205,0,1700324512,13096.794811719992,105.52047083999787,53517.43118664
2023-11-18,16:21:54.000,322,11057235,13325,0,1700324513,13096.794811719992,105.5275199700045,53517.36830256
2023-11-18,16:21:55.000,322,11057226,13125,0,1700324514,13096.700503380001,105.54161823000322,53517.29144424
2023-11-18,16:21:56.000,322,11057208,13285,0,1700324515,13096.727448619997,105.53456910000386,53517.354328320005
2023-11-18,16:21:57.000,322,11057238,13085,0,1700324516,13096.761130170002,105.54161823000322,53517.36131544
2023-11-18,16:21:58.000,322,11057201,13245,0,1700324517,13096.747657549997,105.5627656200013,53517.31939272
2023-11-18,16:21:59.000,322,11057210,13245,0,1700324518,13096.767866479997,105.59096213999874,53517.34734120001
2023-11-18,16:22:00.000,322,11057218,13325,0,1700324519,13096.767866479997,105.5627656200013,53517.33336696
2023-11-18,16:22:01.000,322,11057239,13005,0,1700324520,13096.788075409997,105.60506040000473,53517.354328320005
2023-11-18,16:22:02.000,322,11057255,13445,0,1700324521,13096.821756960002,105.58391300999938,53517.354328320005
2023-11-18,16:22:03.000,322,11057215,13005,0,1700324522,13096.794811719992,105.57686388000002,53517.37528968001
2023-11-18,16:22:04.000,322,11057248,13245,0,1700324523,13096.740921240002,105.61210953000409,53517.32637984001
2023-11-18,16:22:05.000,322,11057203,13325,0,1700324524,13096.740921240002,105.62620779000281,53517.305418480006
2023-11-18,16:22:06.000,322,11057216,13445,0,1700324525,13096.734184929992,105.66850256999896,53517.37528968001
2023-11-18,16:22:07.000,322,11057232,13205,0,1700324526,13096.734184929992,105.65440431000025,53517.38926392
2023-11-18,16:22:08.000,322,11057197,13005,0,1700324527,13096.761130170002,105.65440431000025,53517.43817376
2023-11-18,16:22:09.000,322,11057215,13285,0,1700324528,13096.761130170002,105.68260082999768,53517.41022528
2023-11-18,16:22:10.000,322,11057181,13365,0,1700324529,13096.781339100002,105.67555169999832,53517.354328320005
2023-11-18,16:22:11.000,322,11057258,12925,0,1700324530,13096.660085520001,105.67555169999832,53517.3124056
2023-11-18,16:22:12.000,322,11057180,13085,0,1700324531,13096.646612899996,105.6614534399996,53517.354328320005
2023-11-18,16:22:13.000,322,11057243,13085,0,1700324532,13096.666821829996,105.68964996000432,53517.32637984001
2023-11-18,16:22:14.000,322,11057209,13165,0,1700324533,13096.626403969996,105.69669909000368,53517.354328320005
2023-11-18,16:22:15.000,322,11057225,13325,0,1700324534,13096.552304559991,105.71784648000175,53517.29144424
2023-11-18,16:22:16.000,322,11057214,13125,0,1700324535,13096.599458730001,105.70374822000304,53517.29843136001
2023-11-18,16:22:17.000,322,11057238,13085,0,1700324536,13096.592722419991,105.71784648000175,53517.37528968001
2023-11-18,16:22:18.000,322,11057225,13365,0,1700324537,13096.612931349991,105.72489561000111,53517.36830256
2023-11-18,16:22:19.000,322,11057242,13045,0,1700324538,13096.585986109996,105.73899386999983,53517.41721240001
2023-11-18,16:22:20.000,322,11057166,13245,0,1700324539,13096.532095629991,105.76719039000454,53517.36830256
2023-11-18,16:22:21.000,322,11057220,13085,0,1700324540,13096.464732529996,105.78833778000262,53517.3124056
2023-11-18,16:22:22.000,322,11057203,13085,0,1700324541,13096.43778729,105.78833778000262,53517.29144424
2023-11-18,16:22:23.000,322,11057232,13365,0,1700324542,13096.424314669996,105.8094851700007,53517.36131544
2023-11-18,16:22:24.000,322,11057242,13125,0,1700324543,13096.47146883999,105.83063255999878,53517.37528968001
2023-11-18,16:22:25.000,322,11057226,13365,0,1700324544,13096.45799622,105.83768168999813,53517.36131544
2023-11-18,16:22:26.000,322,11057211,13565,0,1700324545,13096.43105097999,105.84473082000477,53517.29843136001
2023-11-18,16:22:27.000,322,11057274,13285,0,1700324546,13096.43778729,105.87997647000157,53517.31939272
2023-11-18,16:22:28.000,322,11057228,13165,0,1700324547,13096.404105739995,105.89407473000028,53517.33336696
2023-11-18,16:22:29.000,322,11057183,13325,0,1700324548,13096.39063311999,105.88702560000092,53517.27747000001
2023-11-18,16:22:30.000,322,11057256,13285,0,1700324549,13096.30979739999,105.92227124999772,53517.1726632
2023-11-18,16:22:31.000,322,11057204,13165,0,1700324550,13096.343478949995,105.95751690000179,53517.2425344
2023-11-18,16:22:32.000,322,11057275,13525,0,1700324551,13096.41084204999,105.95751690000179,53517.305418480006
2023-11-18,16:22:33.000,322,11057261,13285,0,1700324552,13096.35021525999,105.97866428999987,53517.27048288
2023-11-18,16:22:34.000,322,11057214,13325,0,1700324553,13096.424314669996,106.00686081000458,53517.284457120004
2023-11-18,16:22:35.000,322,11057260,13325,0,1700324554,13096.41084204999,106.0562047200001,53517.26349576
2023-11-18,16:22:36.000,322,11057242,13205,0,1700324555,13096.37042418999,106.04915559000074,53517.21458592
2023-11-18,16:22:37.000,322,11057220,13445,0,1700324556,13096.363687879995,106.02800820000266,53517.21458592
2023-11-18,16:22:38.000,322,11057228,12885,0,1700324557,13096.383896809995,106.07030297999881,53517.235547280005
2023-11-18,16:22:39.000,322,11057227,13445,0,1700324558,13096.39736943,106.07735210999817,53517.27747000001
2023-11-18,16:22:40.000,322,11057193,13205,0,1700324559,13096.37042418999,106.10554863000289,53517.22157304
2023-11-18,16:22:41.000,322,11057236,12965,0,1700324560,13096.41084204999,106.09849950000353,53517.27747000001
2023-11-18,16:22:42.000,322,11057221,13285,0,1700324561,13096.47820515,106.11259776000225,53517.29843136001
2023-11-18,16:22:43.000,322,11057267,13085,0,1700324562,13096.43105097999,106.09145037000417,53517.27048288
2023-11-18,16:22:44.000,322,11057204,13165,0,1700324563,13096.41757836,106.11259776000225,53517.2425344
2023-11-18,16:22:45.000,322,11057247,13205,0,1700324564,13096.363687879995,106.09145037000417,53517.15868896001
2023-11-18,16:22:46.000,322,11057232,13485,0,1700324565,13096.39736943,106.09849950000353,53517.15170184
2023-11-18,16:22:47.000,322,11057224,13325,0,1700324566,13096.424314669996,106.09145037000417,53517.2425344
2023-11-18,16:22:48.000,322,11057201,12925,0,1700324567,13096.464732529996,106.10554863000289,53517.284457120004
2023-11-18,16:22:49.000,322,11057166,12925,0,1700324568,13096.47820515,106.09145037000417,53517.27048288
2023-11-18,16:22:50.000,322,11057235,13045,0,1700324569,13096.43778729,106.09145037000417,53517.26349576
2023-11-18,16:22:51.000,322,11057263,13325,0,1700324570,13096.39736943,106.07735210999817,53517.12375336
2023-11-18,16:22:52.000,322,11057230,13485,0,1700324571,13096.43105097999,106.08440124000481,53517.256508640006
2023-11-18,16:22:53.000,322,11057201,13165,0,1700324572,13096.363687879995,106.10554863000289,53517.22157304
2023-11-18,16:22:54.000,322,11057189,13285,0,1700324573,13096.33674264,106.08440124000481,53517.284457120004
2023-11-18,16:22:55.000,322,11057243,13085,0,1700324574,13096.343478949995,106.10554863000289,53517.19362456
2023-11-18,16:22:56.000,322,11057219,13085,0,1700324575,13096.363687879995,106.08440124000481,53517.22157304
2023-11-18,16:22:57.000,322,11057193,13125,0,1700324576,13096.45125990999,106.07030297999881,53517.29144424
2023-11-18,16:22:58.000,322,11057166,13245,0,1700324577,13096.3771605,106.07030297999881,53517.256508640006
2023-11-18,16:22:59.000,322,11057207,13165,0,1700324578,13096.33674264,106.07030297999881,53517.22856016001
2023-11-18,16:23:00.000,322,11057191,12765,0,1700324579,13096.30979739999,106.10554863000289,53517.20061168
2023-11-18,16:23:01.000,322,11057196,13245,0,1700324580,13096.26937953999,106.08440124000481,53517.186637440005
2023-11-18,16:23:02.000,322,11057215,13325,0,1700324581,13096.262643229995,106.10554863000289,53517.1726632
2023-11-18,16:23:03.000,322,11057267,13365,0,1700324582,13096.22896167999,106.08440124000481,53517.186637440005
2023-11-18,16:23:04.000,322,11057211,13085,0,1700324583,13096.33674264,106.08440124000481,53517.305418480006
2023-11-18,16:23:05.000,322,11057231,13005,0,1700324584,13096.28958846999,106.10554863000289,53517.2425344
2023-11-18,16:23:06.000,322,11057170,13285,0,1700324585,13096.27611585,106.10554863000289,53517.29144424
2023-11-18,16:23:07.000,322,11057255,13285,0,1700324586,13096.23569799,106.07735210999817,53517.19362456
2023-11-18,16:23:08.000,322,11057252,13045,0,1700324587,13096.29632478,106.09849950000353,53517.256508640006
2023-11-18,16:23:09.000,322,11057226,13485,0,1700324588,13096.28958846999,106.14079427999968,53517.2425344
2023-11-18,16:23:10.000,322,11057209,12965,0,1700324589,13096.19528013,106.14079427999968,53517.17965032001
2023-11-18,16:23:11.000,322,11057201,13085,0,1700324590,13096.21548906,106.11259776000225,53517.15868896001
2023-11-18,16:23:12.000,322,11057253,13085,0,1700324591,13096.29632478,106.10554863000289,53517.27048288
2023-11-18,16:23:13.000,322,11057206,13085,0,1700324592,13096.27611585,106.16194166999776,53517.32637984001
2023-11-18,16:23:14.000,322,11057168,13005,0,1700324593,13096.262643229995,106.13374515000032,53517.256508640006
2023-11-18,16:23:15.000,322,11057269,13165,0,1700324594,13096.242434299995,106.13374515000032,53517.16567608
2023-11-18,16:23:16.000,322,11057226,13525,0,1700324595,13096.262643229995,106.14784340999904,53517.235547280005
2023-11-18,16:23:17.000,322,11057216,13125,0,1700324596,13096.28958846999,106.14784340999904,53517.2425344
2023-11-18,16:23:18.000,322,11057206,13285,0,1700324597,13096.26937953999,106.14784340999904,53517.27747000001
2023-11-18,16:23:19.000,322,11057186,12845,0,1700324598,13096.29632478,106.1548925399984,53517.31939272
2023-11-18,16:23:20.000,322,11057169,13245,0,1700324599,13096.242434299995,106.17603993000375,53517.256508640006
2023-11-18,16:23:21.000,322,11057233,13045,0,1700324600,13096.24917060999,106.1548925399984,53517.22157304
2023-11-18,16:23:22.000,322,11057218,13445,0,1700324601,13096.27611585,106.12669602000096,53517.29144424
2023-11-18,16:23:23.000,322,11057183,13245,0,1700324602,13096.262643229995,106.08440124000481,53517.284457120004
2023-11-18,16:23:24.000,322,11057232,13445,0,1700324603,13096.22896167999,106.12669602000096,53517.2425344
2023-11-18,16:23:25.000,322,11057198,12965,0,1700324604,13096.21548906,106.09849950000353,53517.186637440005
2023-11-18,16:23:26.000,322,11057193,13205,0,1700324605,13096.16833488999,106.0562047200001,53517.20061168
2023-11-18,16:23:27.000,322,11057213,13045,0,1700324606,13096.18854381999,106.07030297999881,53517.20759880001
2023-11-18,16:23:28.000,322,11057194,13245,0,1700324607,13096.21548906,106.06325384999946,53517.29144424
2023-11-18,16:23:29.000,322,11057215,13485,0,1700324608,13096.242434299995,106.0209590700033,53517.26349576
2023-11-18,16:23:30.000,322,11057228,13245,0,1700324609,13096.242434299995,106.07735210999817,53517.284457120004
2023-11-18,16:23:31.000,322,11057186,13325,0,1700324610,13096.141389649994,106.04915559000074,53517.1726632
2023-11-18,16:23:32.000,322,11057222,13125,0,1700324611,13096.16833488999,106.07030297999881,53517.20759880001
2023-11-18,16:23:33.000,322,11057195,13045,0,1700324612,13096.19528013,106.07030297999881,53517.21458592
2023-11-18,16:23:34.000,322,11057218,13125,0,1700324613,13096.222225369995,106.07030297999881,53517.22157304
2023-11-18,16:23:35.000,322,11057206,13125,0,1700324614,13096.13465334,106.04915559000074,53517.20061168
2023-11-18,16:23:36.000,322,11057243,13085,0,1700324615,13096.14812595999,106.04210646000138,53517.186637440005
2023-11-18,16:23:37.000,322,11057225,13205,0,1700324616,13096.19528013,106.0562047200001,53517.235547280005
2023-11-18,16:23:38.000,322,11057242,12925,0,1700324617,13096.19528013,106.0562047200001,53517.26349576
2023-11-18,16:23:39.000,322,11057230,12925,0,1700324618,13096.12791702999,106.06325384999946,53517.17965032001
2023-11-18,16:23:40.000,322,11057224,12845,0,1700324619,13096.13465334,106.07735210999817,53517.22856016001
2023-11-18,16:23:41.000,322,11057215,13005,0,1700324620,13096.094235479999,106.08440124000481,53517.14471472
2023-11-18,16:23:42.000,322,11057242,13005,0,1700324621,13096.100971789994,106.09145037000417,53517.14471472
2023-11-18,16:23:43.000,322,11057169,13125,0,1700324622,13096.12791702999,106.0562047200001,53517.26349576
2023-11-18,16:23:44.000,322,11057194,12925,0,1700324623,13096.16833488999,106.07735210999817,53517.256508640006
2023-11-18,16:23:45.000,322,11057217,13285,0,1700324624,13096.094235479999,106.07735210999817,53517.22157304
2023-11-18,16:23:46.000,322,11057193,13285,0,1700324625,13096.060553929994,106.11259776000225,53517.17965032001
2023-11-18,16:23:47.000,322,11057257,13445,0,1700324626,13096.10770809999,106.1196468900016,53517.17965032001
2023-11-18,16:23:48.000,322,11057214,13125,0,1700324627,13096.080762859994,106.12669602000096,53517.22856016001
2023-11-18,16:23:49.000,322,11057228,13205,0,1700324628,13096.13465334,106.12669602000096,53517.19362456
2023-11-18,16:23:50.000,322,11057201,13365,0,1700324629,13096.040344999994,106.14784340999904,53517.12375336
2023-11-18,16:23:51.000,322,11057230,13125,0,1700324630,13096.04708130999,106.1548925399984,53517.12375336
2023-11-18,16:23:52.000,322,11057195,13165,0,1700324631,13096.053817619999,106.1689908000044,53517.15868896001
2023-11-18,16:23:53.000,322,11057218,13005,0,1700324632,13096.12791702999,106.19718732000183,53517.256508640006
2023-11-18,16:23:54.000,322,11057232,12685,0,1700324633,13096.141389649994,106.18308906000311,53517.22856016001
2023-11-18,16:23:55.000,322,11057190,13205,0,1700324634,13096.08749916999,106.21833470999991,53517.24952152001
2023-11-18,16:23:56.000,322,11057186,13125,0,1700324635,13096.033608689999,106.19718732000183,53517.15868896001
2023-11-18,16:23:57.000,322,11057189,13165,0,1700324636,13096.053817619999,106.21833470999991,53517.137727600006
2023-11-18,16:23:58.000,322,11057218,13605,0,1700324637,13096.100971789994,106.19718732000183,53517.1726632
2023-11-18,16:23:59.000,322,11057231,12885,0,1700324638,13096.08749916999,106.20423645000119,53517.186637440005
2023-11-18,16:24:00.000,322,11057193,13365,0,1700324639,13096.094235479999,106.20423645000119,53517.186637440005
2023-11-18,16:24:01.000,322,11057241,13085,0,1700324640,13096.06729023999,106.19013819000247,53517.20061168
2023-11-18,16:24:02.000,322,11057213,13085,0,1700324641,13096.121180719994,106.18308906000311,53517.22856016001
2023-11-18,16:24:03.000,322,11057227,13245,0,1700324642,13096.094235479999,106.1689908000044,53517.21458592
2023-11-18,16:24:04.000,322,11057244,13285,0,1700324643,13096.08749916999,106.16194166999776,53517.17965032001
2023-11-18,16:24:05.000,322,11057177,13285,0,1700324644,13096.060553929994,106.12669602000096,53517.15170184
2023-11-18,16:24:06.000,322,11057195,13125,0,1700324645,13096.033608689999,106.11259776000225,53517.137727600006
2023-11-18,16:24:07.000,322,11057216,13205,0,1700324646,13096.074026549999,106.12669602000096,53517.256508640006
2023-11-18,16:24:08.000,322,11057212,13085,0,1700324647,13096.060553929994,106.12669602000096,53517.21458592
2023-11-18,16:24:09.000,322,11057206,13525,0,1700324648,13096.06729023999,106.10554863000289,53517.1726632
2023-11-18,16:24:10.000,322,11057224,13285,0,1700324649,13096.080762859994,106.04915559000074,53517.26349576
2023-11-18,16:24:11.000,322,11057205,13045,0,1700324650,13095.986454519989,106.07030297999881,53517.19362456
2023-11-18,16:24:12.000,322,11057231,13365,0,1700324651,13095.999927139994,106.0562047200001,53517.21458592
2023-11-18,16:24:13.000,322,11057195,13205,0,1700324652,13095.979718209994,106.0562047200001,53517.19362456
2023-11-18,16:24:14.000,322,11057172,13125,0,1700324653,13096.006663449989,106.0209590700033,53517.17965032001
2023-11-18,16:24:15.000,322,11057199,13205,0,1700324654,13095.939300349994,106.04915559000074,53517.15170184
2023-11-18,16:24:16.000,322,11057217,13085,0,1700324655,13095.952772969998,106.00686081000458,53517.19362456
2023-11-18,16:24:17.000,322,11057225,12845,0,1700324656,13095.946036659989,105.99981167999795,53517.1726632
2023-11-18,16:24:18.000,322,11057202,13085,0,1700324657,13095.966245589989,105.96456603000115,53517.2425344
2023-11-18,16:24:19.000,322,11057168,13205,0,1700324658,13095.932564039998,106.03505733000202,53517.22856016001
2023-11-18,16:24:20.000,322,11057174,13325,0,1700324659,13095.966245589989,105.98571341999923,53517.20061168
2023-11-18,16:24:21.000,322,11057193,13525,0,1700324660,13095.878673559993,106.02800820000266,53517.186637440005
2023-11-18,16:24:22.000,322,11057248,13285,0,1700324661,13095.892146179998,106.01390994000394,53517.12375336
2023-11-18,16:24:23.000,322,11057194,13085,0,1700324662,13095.905618799989,106.00686081000458,53517.22157304
2023-11-18,16:24:24.000,322,11057260,13085,0,1700324663,13095.919091419993,105.97866428999987,53517.256508640006
2023-11-18,16:24:25.000,322,11057243,12845,0,1700324664,13095.905618799989,106.01390994000394,53517.20061168
2023-11-18,16:24:26.000,322,11057179,13245,0,1700324665,13095.939300349994,106.04915559000074,53517.15868896001
2023-11-18,16:24:27.000,322,11057183,13085,0,1700324666,13095.939300349994,106.03505733000202,53517.21458592
2023-11-18,16:24:28.000,322,11057222,13125,0,1700324667,13095.932564039998,106.03505733000202,53517.186637440005
2023-11-18,16:24:29.000,322,11057193,13085,0,1700324668,13095.898882489993,106.00686081000458,53517.137727600006
2023-11-18,16:24:30.000,322,11057201,13045,0,1700324669,13095.946036659989,106.02800820000266,53517.137727600006
2023-11-18,16:24:31.000,322,11057197,13165,0,1700324670,13095.885409869989,106.04915559000074,53517.102792
2023-11-18,16:24:32.000,322,11057207,12805,0,1700324671,13095.999927139994,106.07030297999881,53517.1726632
2023-11-18,16:24:33.000,322,11057217,13005,0,1700324672,13095.999927139994,106.0562047200001,53517.16567608
2023-11-18,16:24:34.000,322,11057196,12965,0,1700324673,13096.006663449989,106.06325384999946,53517.16567608
2023-11-18,16:24:35.000,322,11057231,13765,0,1700324674,13095.966245589989,106.09145037000417,53517.09580488
2023-11-18,16:24:36.000,322,11057248,13565,0,1700324675,13095.993190829999,106.10554863000289,53517.116766240004
2023-11-18,16:24:37.000,322,11057222,13565,0,1700324676,13096.020136069994,106.09849950000353,53517.15170184
2023-11-18,16:24:38.000,322,11057207,13525,0,1700324677,13096.026872379989,106.06325384999946,53517.15868896001
2023-11-18,16:24:39.000,322,11057182,13085,0,1700324678,13096.020136069994,106.08440124000481,53517.13074048001
2023-11-18,16:24:40.000,322,11057209,13365,0,1700324679,13096.040344999994,106.09849950000353,53517.07484352
2023-11-18,16:24:41.000,322,11057249,13045,0,1700324680,13096.006663449989,106.09145037000417,53517.09580488
2023-11-18,16:24:42.000,322,11057236,13365,0,1700324681,13096.100971789994,106.07030297999881,53517.186637440005
2023-11-18,16:24:43.000,322,11057165,12925,0,1700324682,13096.053817619999,106.1196468900016,53517.16567608
2023-11-18,16:24:44.000,322,11057221,13165,0,1700324683,13096.060553929994,106.12669602000096,53517.15170184
2023-11-18,16:24:45.000,322,11057218,13165,0,1700324684,13095.959509279994,106.11259776000225,53517.067856400005
2023-11-18,16:24:46.000,322,11057234,13285,0,1700324685,13095.993190829999,106.10554863000289,53517.07484352
2023-11-18,16:24:47.000,322,11057153,13285,0,1700324686,13095.972981899999,106.14079427999968,53517.07484352
2023-11-18,16:24:48.000,322,11057200,13245,0,1700324687,13096.080762859994,106.13374515000032,53517.21458592
2023-11-18,16:24:49.000,322,11057224,13205,0,1700324688,13096.060553929994,106.14784340999904,53517.20061168
2023-11-18,16:24:50.000,322,11057230,13005,0,1700324689,13096.06729023999,106.1196468900016,53517.19362456
2023-11-18,16:24:51.000,322,11057199,12885,0,1700324690,13095.932564039998,106.12669602000096,53517.09580488
2023-11-18,16:24:52.000,322,11057238,13085,0,1700324691,13095.952772969998,106.09145037000417,53517.12375336
2023-11-18,16:24:53.000,322,11057224,12925,0,1700324692,13095.959509279994,106.10554863000289,53517.13074048001
2023-11-18,16:24:54.000,322,11057235,13245,0,1700324693,13095.972981899999,106.07735210999817,53517.21458592
2023-11-18,16:24:55.000,322,11057163,13205,0,1700324694,13095.898882489993,106.13374515000032,53517.102792
2023-11-18,16:24:56.000,322,11057214,12925,0,1700324695,13095.905618799989,106.07735210999817,53517.20061168
2023-11-18,16:24:57.000,322,11057171,13285,0,1700324696,13095.966245589989,106.06325384999946,53517.22856016001
2023-11-18,16:24:58.000,322,11057163,13205,0,1700324697,13095.946036659989,106.08440124000481,53517.2425344
2023-11-18,16:24:59.000,322,11057217,13485,0,1700324698,13095.912355109998,106.08440124000481,53517.21458592
2023-11-18,16:25:00.000,322,11057196,12965,0,1700324699,13095.905618799989,106.0562047200001,53517.17965032001
2023-11-18,16:25:01.000,322,11057163,13245,0,1700324700,13095.844992009988,106.0562047200001,53517.13074048001
2023-11-18,16:25:02.000,322,11057171,13165,0,1700324701,13095.804574149988,106.0562047200001,53517.116766240004
2023-11-18,16:25:03.000,322,11057243,13445,0,1700324702,13095.838255699993,106.00686081000458,53517.20759880001
2023-11-18,16:25:04.000,322,11057195,13085,0,1700324703,13095.838255699993,106.04210646000138,53517.20061168
2023-11-18,16:25:05.000,322,11057219,12925,0,1700324704,13095.818046769993,106.07030297999881,53517.20061168
2023-11-18,16:25:06.000,322,11057223,13125,0,1700324705,13095.804574149988,106.04210646000138,53517.14471472
2023-11-18,16:25:07.000,322,11057186,13485,0,1700324706,13095.764156290003,106.03505733000202,53517.15868896001
2023-11-18,16:25:08.000,322,11057223,13165,0,1700324707,13095.750683669998,106.03505733000202,53517.137727600006
2023-11-18,16:25:09.000,322,11057205,13285,0,1700324708,13095.750683669998,106.0562047200001,53517.1726632
2023-11-18,16:25:10.000,322,11057179,13285,0,1700324709,13095.669847949997,106.07030297999881,53517.07484352
2023-11-18,16:25:11.000,322,11057206,13325,0,1700324710,13095.609221159997,106.01390994000394,53517.04689504
2023-11-18,16:25:12.000,322,11057145,13365,0,1700324711,13095.676584259993,106.0209590700033,53517.116766240004
2023-11-18,16:25:13.000,322,11057219,13165,0,1700324712,13095.656375329992,106.01390994000394,53517.088817760006
2023-11-18,16:25:14.000,322,11057211,13085,0,1700324713,13095.757419979993,105.99276254999859,53517.19362456
2023-11-18,16:25:15.000,322,11057181,13325,0,1700324714,13095.743947360002,106.00686081000458,53517.186637440005
2023-11-18,16:25:16.000,322,11057216,13325,0,1700324715,13095.717002119993,106.02800820000266,53517.1726632
2023-11-18,16:25:17.000,322,11057215,13245,0,1700324716,13095.642902710002,106.04210646000138,53517.14471472
2023-11-18,16:25:18.000,322,11057179,13165,0,1700324717,13095.649639019997,105.97866428999987,53517.13074048001
2023-11-18,16:25:19.000,322,11057218,13085,0,1700324718,13095.710265809998,105.99276254999859,53517.13074048001
2023-11-18,16:25:20.000,322,11057192,13365,0,1700324719,13095.696793189993,106.04210646000138,53517.14471472
2023-11-18,16:25:21.000,322,11057247,13085,0,1700324720,13095.663111640002,105.99981167999795,53517.07484352
2023-11-18,16:25:22.000,322,11057221,13045,0,1700324721,13095.743947360002,105.99981167999795,53517.17965032001
2023-11-18,16:25:23.000,322,11057154,13245,0,1700324722,13095.703529500002,106.0209590700033,53517.17965032001
2023-11-18,16:25:24.000,322,11057252,13285,0,1700324723,13095.764156290003,106.02800820000266,53517.21458592
2023-11-18,16:25:25.000,322,11057187,13405,0,1700324724,13095.723738430002,105.99276254999859,53517.186637440005
2023-11-18,16:25:26.000,322,11057159,13125,0,1700324725,13095.696793189993,105.97161516000051,53517.116766240004
2023-11-18,16:25:27.000,322,11057224,13165,0,1700324726,13095.683320570002,105.97866428999987,53517.07484352
2023-11-18,16:25:28.000,322,11057223,13325,0,1700324727,13095.723738430002,105.95751690000179,53517.16567608
2023-11-18,16:25:29.000,322,11057178,13125,0,1700324728,13095.770892599998,105.95046777000243,53517.13074048001
2023-11-18,16:25:30.000,322,11057200,13125,0,1700324729,13095.750683669998,105.93636951000371,53517.20759880001
2023-11-18,16:25:31.000,322,11057248,13245,0,1700324730,13095.696793189993,105.93636951000371,53517.116766240004
2023-11-18,16:25:32.000,322,11057253,13325,0,1700324731,13095.717002119993,105.91522211999836,53517.10977912001
2023-11-18,16:25:33.000,322,11057205,12965,0,1700324732,13095.737211049993,105.94341864000307,53517.20061168
2023-11-18,16:25:34.000,322,11057225,13205,0,1700324733,13095.717002119993,105.91522211999836,53517.15170184
2023-11-18,16:25:35.000,322,11057214,13325,0,1700324734,13095.723738430002,105.97161516000051,53517.186637440005
2023-11-18,16:25:36.000,322,11057186,13285,0,1700324735,13095.703529500002,105.97161516000051,53517.13074048001
2023-11-18,16:25:37.000,322,11057233,13165,0,1700324736,13095.676584259993,105.95751690000179,53517.186637440005
2023-11-18,16:25:38.000,322,11057216,12965,0,1700324737,13095.737211049993,105.94341864000307,53517.24952152001
2023-11-18,16:25:39.000,322,11057192,13245,0,1700324738,13095.710265809998,105.92932038000436,53517.17965032001
2023-11-18,16:25:40.000,322,11057176,13045,0,1700324739,13095.710265809998,105.98571341999923,53517.186637440005
2023-11-18,16:25:41.000,322,11057251,12765,0,1700324740,13095.629430089997,105.97866428999987,53517.09580488
2023-11-18,16:25:42.000,322,11057201,13325,0,1700324741,13095.629430089997,105.97866428999987,53517.13074048001
2023-11-18,16:25:43.000,322,11057199,12925,0,1700324742,13095.663111640002,105.97866428999987,53517.20061168
2023-11-18,16:25:44.000,322,11057193,13125,0,1700324743,13095.676584259993,105.97866428999987,53517.22157304
2023-11-18,16:25:45.000,322,11057150,13085,0,1700324744,13095.622693780002,106.03505733000202,53517.15170184
2023-11-18,16:25:46.000,322,11057178,13005,0,1700324745,13095.609221159997,105.99981167999795,53517.137727600006
2023-11-18,16:25:47.000,322,11057221,13085,0,1700324746,13095.656375329992,105.96456603000115,53517.17965032001
2023-11-18,16:25:48.000,322,11057178,12925,0,1700324747,13095.562066990002,106.00686081000458,53517.08183064001
2023-11-18,16:25:49.000,322,11057236,13165,0,1700324748,13095.609221159997,106.04915559000074,53517.116766240004
2023-11-18,16:25:50.000,322,11057191,13085,0,1700324749,13095.595748539992,105.99981167999795,53517.13074048001
2023-11-18,16:25:51.000,322,11057200,13125,0,1700324750,13095.622693780002,106.0562047200001,53517.102792
2023-11-18,16:25:52.000,322,11057226,13085,0,1700324751,13095.690056879997,106.02800820000266,53517.15170184
2023-11-18,16:25:53.000,322,11057203,13445,0,1700324752,13095.703529500002,106.0562047200001,53517.19362456
2023-11-18,16:25:54.000,322,11057180,13205,0,1700324753,13095.656375329992,106.04915559000074,53517.17965032001
2023-11-18,16:25:55.000,322,11057208,12885,0,1700324754,13095.636166399992,106.0562047200001,53517.14471472
2023-11-18,16:25:56.000,322,11057231,13285,0,1700324755,13095.589012229997,106.04210646000138,53517.12375336
2023-11-18,16:25:57.000,322,11057200,13085,0,1700324756,13095.602484850002,106.02800820000266,53517.137727600006
2023-11-18,16:25:58.000,322,11057220,12765,0,1700324757,13095.649639019997,106.04210646000138,53517.20759880001
2023-11-18,16:25:59.000,322,11057231,12965,0,1700324758,13095.595748539992,106.0562047200001,53517.15868896001
2023-11-18,16:26:00.000,322,11057183,13125,0,1700324759,13095.629430089997,106.0209590700033,53517.21458592
2023-11-18,16:26:01.000,322,11057241,13125,0,1700324760,13095.609221159997,106.0562047200001,53517.17965032001
2023-11-18,16:26:02.000,322,11057163,13205,0,1700324761,13095.669847949997,106.0209590700033,53517.26349576
2023-11-18,16:26:03.000,322,11057223,13325,0,1700324762,13095.642902710002,106.02800820000266,53517.26349576
2023-11-18,16:26:04.000,322,11057182,13085,0,1700324763,13095.602484850002,105.99981167999795,53517.20759880001
2023-11-18,16:26:05.000,322,11057178,13325,0,1700324764,13095.535121749992,106.02800820000266,53517.19362456
2023-11-18,16:26:06.000,322,11057190,13245,0,1700324765,13095.555330679992,106.02800820000266,53517.1726632
2023-11-18,16:26:07.000,322,11057211,13205,0,1700324766,13095.609221159997,106.03505733000202,53517.2425344
2023-11-18,16:26:08.000,322,11057217,13085,0,1700324767,13095.615957469992,105.99981167999795,53517.26349576
2023-11-18,16:26:09.000,322,11057224,13245,0,1700324768,13095.622693780002,106.00686081000458,53517.2425344
2023-11-18,16:26:10.000,322,11057216,13085,0,1700324769,13095.609221159997,105.99276254999859,53517.256508640006
2023-11-18,16:26:11.000,322,11057211,13365,0,1700324770,13095.548594369997,105.96456603000115,53517.235547280005
2023-11-18,16:26:12.000,322,11057258,12765,0,1700324771,13095.528385439997,105.97161516000051,53517.22856016001
2023-11-18,16:26:13.000,322,11057190,13005,0,1700324772,13095.568803299997,105.95751690000179,53517.20061168
2023-11-18,16:26:14.000,322,11057238,13445,0,1700324773,13095.528385439997,105.96456603000115,53517.21458592
2023-11-18,16:26:15.000,322,11057205,13405,0,1700324774,13095.434077099992,105.95046777000243,53517.14471472
2023-11-18,16:26:16.000,322,11057186,13645,0,1700324775,13095.508176509997,105.95046777000243,53517.22856016001
2023-11-18,16:26:17.000,322,11057226,13205,0,1700324776,13095.548594369997,105.92227124999772,53517.29843136001
2023-11-18,16:26:18.000,322,11057203,12965,0,1700324777,13095.568803299997,105.94341864000307,53517.29144424
2023-11-18,16:26:19.000,322,11057190,13205,0,1700324778,13095.508176509997,105.92227124999772,53517.235547280005
2023-11-18,16:26:20.000,322,11057191,13005,0,1700324779,13095.535121749992,105.95046777000243,53517.235547280005
2023-11-18,16:26:21.000,322,11057248,13365,0,1700324780,13095.474494959992,105.95751690000179,53517.22157304
2023-11-18,16:26:22.000,322,11057207,13325,0,1700324781,13095.454286029992,105.92932038000436,53517.13074048001
2023-11-18,16:26:23.000,322,11057220,13285,0,1700324782,13095.535121749992,105.94341864000307,53517.27747000001
2023-11-18,16:26:24.000,322,11057199,13125,0,1700324783,13095.555330679992,105.95046777000243,53517.27747000001
2023-11-18,16:26:25.000,322,11057183,13045,0,1700324784,13095.521649130002,105.94341864000307,53517.284457120004
2023-11-18,16:26:26.000,322,11057199,13005,0,1700324785,13095.461022340001,105.95751690000179,53517.17965032001
2023-11-18,16:26:27.000,322,11057217,13165,0,1700324786,13095.487967579997,105.96456603000115,53517.27048288
2023-11-18,16:26:28.000,322,11057210,13325,0,1700324787,13095.467758649997,105.96456603000115,53517.2425344
2023-11-18,16:26:29.000,322,11057196,13085,0,1700324788,13095.494703889992,105.94341864000307,53517.256508640006
2023-11-18,16:26:30.000,322,11057239,13205,0,1700324789,13095.434077099992,105.91522211999836,53517.1726632
2023-11-18,16:26:31.000,322,11057166,13085,0,1700324790,13095.427340789996,105.87997647000157,53517.17965032001
2023-11-18,16:26:32.000,322,11057196,12965,0,1700324791,13095.447549719996,105.88702560000092,53517.22856016001
2023-11-18,16:26:33.000,322,11057220,13125,0,1700324792,13095.474494959992,105.89407473000028,53517.2425344
2023-11-18,16:26:34.000,322,11057253,13125,0,1700324793,13095.481231270001,105.85882908000349,53517.284457120004
2023-11-18,16:26:35.000,322,11057195,13085,0,1700324794,13095.386922929996,105.80243604000134,53517.12375336
2023-11-18,16:26:36.000,322,11057171,13245,0,1700324795,13095.420604480001,105.81653430000006,53517.22157304
2023-11-18,16:26:37.000,322,11057218,12925,0,1700324796,13095.420604480001,105.78833778000262,53517.22856016001
2023-11-18,16:26:38.000,322,11057191,13125,0,1700324797,13095.393659239991,105.74604299999919,53517.22157304
2023-11-18,16:26:39.000,322,11057201,13005,0,1700324798,13095.393659239991,105.76014125999791,53517.24952152001
2023-11-18,16:26:40.000,322,11057222,13525,0,1700324799,13095.380186620001,105.76014125999791,53517.2425344
2023-11-18,16:26:41.000,322,11057233,13245,0,1700324800,13095.393659239991,105.71784648000175,53517.17965032001
2023-11-18,16:26:42.000,322,11057194,13365,0,1700324801,13095.447549719996,105.67555169999832,53517.256508640006
2023-11-18,16:26:43.000,322,11057268,12885,0,1700324802,13095.427340789996,105.6614534399996,53517.26349576
2023-11-18,16:26:44.000,322,11057241,12965,0,1700324803,13095.420604480001,105.66850256999896,53517.21458592
2023-11-18,16:26:45.000,322,11057267,12805,0,1700324804,13095.346505069996,105.6614534399996,53517.20759880001
2023-11-18,16:26:46.000,322,11057204,13165,0,1700324805,13095.346505069996,105.61210953000409,53517.1726632
2023-11-18,16:26:47.000,322,11057167,13445,0,1700324806,13095.380186620001,105.5980112699981,53517.27747000001
2023-11-18,16:26:48.000,322,11057183,13125,0,1700324807,13095.373450309991,105.60506040000473,53517.29144424
2023-11-18,16:26:49.000,322,11057199,13365,0,1700324808,13095.400395550001,105.60506040000473,53517.31939272
2023-11-18,16:26:50.000,322,11057217,12965,0,1700324809,13095.400395550001,105.57686388000002,53517.305418480006
2023-11-18,16:26:51.000,322,11057208,12925,0,1700324810,13095.346505069996,105.5627656200013,53517.21458592
2023-11-18,16:26:52.000,322,11057213,13005,0,1700324811,13095.353241379991,105.56981475000066,53517.20759880001
2023-11-18,16:26:53.000,322,11057193,12925,0,1700324812,13095.373450309991,105.51342170999851,53517.27747000001
2023-11-18,16:26:54.000,322,11057164,13045,0,1700324813,13095.400395550001,105.51342170999851,53517.24952152001
2023-11-18,16:26:55.000,322,11057243,13165,0,1700324814,13095.27240565999,105.51342170999851,53517.17965032001
2023-11-18,16:26:56.000,322,11057220,13245,0,1700324815,13095.312823519991,105.49227432000043,53517.186637440005
2023-11-18,16:26:57.000,322,11057172,12925,0,1700324816,13095.373450309991,105.44997954000428,53517.256508640006
2023-11-18,16:26:58.000,322,11057204,13085,0,1700324817,13095.386922929996,105.45702867000364,53517.26349576
2023-11-18,16:26:59.000,322,11057211,13085,0,1700324818,13095.386922929996,105.45702867000364,53517.17965032001
2023-11-18,16:27:00.000,322,11057196,13405,0,1700324819,13095.407131859996,105.47112693000236,53517.20061168
2023-11-18,16:27:01.000,322,11057174,13285,0,1700324820,13095.366713999996,105.4147338900002,53517.17965032001
2023-11-18,16:27:02.000,322,11057225,13285,0,1700324821,13095.33976876,105.37948824000341,53517.137727600006
2023-11-18,16:27:03.000,322,11057200,12925,0,1700324822,13095.393659239991,105.37948824000341,53517.235547280005
2023-11-18,16:27:04.000,322,11057183,13205,0,1700324823,13095.420604480001,105.37948824000341,53517.15170184
2023-11-18,16:27:05.000,322,11057218,13365,0,1700324824,13095.427340789996,105.3512917199987,53517.19362456
2023-11-18,16:27:06.000,322,11057221,13325,0,1700324825,13095.528385439997,105.3160460700019,53517.235547280005
2023-11-18,16:27:07.000,322,11057223,12965,0,1700324826,13095.461022340001,105.30899694000254,53517.22157304
2023-11-18,16:27:08.000,322,11057254,13325,0,1700324827,13095.474494959992,105.30899694000254,53517.20061168
2023-11-18,16:27:09.000,322,11057186,13005,0,1700324828,13095.440813410001,105.3160460700019,53517.15170184
2023-11-18,16:27:10.000,322,11057213,13005,0,1700324829,13095.440813410001,105.30194781000318,53517.13074048001
2023-11-18,16:27:11.000,322,11057213,13085,0,1700324830,13095.447549719996,105.27375128999847,53517.15170184
2023-11-18,16:27:12.000,322,11057212,13205,0,1700324831,13095.541858060002,105.26670215999911,53517.256508640006
2023-11-18,16:27:13.000,322,11057196,12925,0,1700324832,13095.568803299997,105.27375128999847,53517.27048288
2023-11-18,16:27:14.000,322,11057248,12925,0,1700324833,13095.575539609992,105.27375128999847,53517.20061168
2023-11-18,16:27:15.000,322,11057268,13085,0,1700324834,13095.528385439997,105.2526039000004,53517.27048288
2023-11-18,16:27:16.000,322,11057170,13205,0,1700324835,13095.487967579997,105.2526039000004,53517.186637440005
2023-11-18,16:27:17.000,322,11057245,12765,0,1700324836,13095.535121749992,105.24555477000104,53517.20061168
2023-11-18,16:27:18.000,322,11057215,13445,0,1700324837,13095.602484850002,105.23850564000168,53517.27048288
2023-11-18,16:27:19.000,322,11057199,13285,0,1700324838,13095.615957469992,105.18916172999889,53517.235547280005
2023-11-18,16:27:20.000,322,11057185,13165,0,1700324839,13095.609221159997,105.23145651000232,53517.235547280005
2023-11-18,16:27:21.000,322,11057210,12965,0,1700324840,13095.663111640002,105.2173582500036,53517.256508640006
2023-11-18,16:27:22.000,322,11057214,13165,0,1700324841,13095.642902710002,105.24555477000104,53517.20061168
2023-11-18,16:27:23.000,322,11057235,13165,0,1700324842,13095.683320570002,105.19621085999825,53517.26349576
2023-11-18,16:27:24.000,322,11057174,13365,0,1700324843,13095.642902710002,105.20325999000488,53517.21458592
2023-11-18,16:27:25.000,322,11057208,13005,0,1700324844,13095.683320570002,105.18211259999953,53517.27048288
2023-11-18,16:27:26.000,322,11057171,12925,0,1700324845,13095.676584259993,105.16801434000081,53517.20061168
2023-11-18,16:27:27.000,322,11057217,13285,0,1700324846,13095.717002119993,105.18916172999889,53517.22157304
2023-11-18,16:27:28.000,322,11057193,13005,0,1700324847,13095.818046769993,105.16096521000145,53517.27747000001
2023-11-18,16:27:29.000,322,11057197,13005,0,1700324848,13095.818046769993,105.16096521000145,53517.305418480006
2023-11-18,16:27:30.000,322,11057204,12885,0,1700324849,13095.797837839993,105.2173582500036,53517.34035408
2023-11-18,16:27:31.000,322,11057229,13165,0,1700324850,13095.764156290003,105.21030912000424,53517.24952152001
2023-11-18,16:27:32.000,322,11057257,13285,0,1700324851,13095.757419979993,105.21030912000424,53517.256508640006
2023-11-18,16:27:33.000,322,11057189,13205,0,1700324852,13095.764156290003,105.2526039000004,53517.19362456
2023-11-18,16:27:34.000,322,11057209,13285,0,1700324853,13095.770892599998,105.23850564000168,53517.2425344
2023-11-18,16:27:35.000,322,11057166,12925,0,1700324854,13095.723738430002,105.26670215999911,53517.20061168
2023-11-18,16:27:36.000,322,11057202,13325,0,1700324855,13095.784365219988,105.28784955000447,53517.22157304
2023-11-18,16:27:37.000,322,11057185,13045,0,1700324856,13095.797837839993,105.23850564000168,53517.256508640006
2023-11-18,16:27:38.000,322,11057211,13605,0,1700324857,13095.791101529998,105.22440738000296,53517.29144424
2023-11-18,16:27:39.000,322,11057220,13285,0,1700324858,13095.777628909993,105.27375128999847,53517.3124056
2023-11-18,16:27:40.000,322,11057203,13085,0,1700324859,13095.764156290003,105.25965302999975,53517.2425344
2023-11-18,16:27:41.000,322,11057179,13205,0,1700324860,13095.717002119993,105.27375128999847,53517.2425344
2023-11-18,16:27:42.000,322,11057200,12845,0,1700324861,13095.696793189993,105.26670215999911,53517.235547280005
2023-11-18,16:27:43.000,322,11057215,13005,0,1700324862,13095.730474739998,105.27375128999847,53517.305418480006
2023-11-18,16:27:44.000,322,11057215,13205,0,1700324863,13095.737211049993,105.28080041999783,53517.27048288
2023-11-18,16:27:45.000,322,11057210,12925,0,1700324864,13095.723738430002,105.28784955000447,53517.27048288
2023-11-18,16:27:46.000,322,11057177,12965,0,1700324865,13095.663111640002,105.30899694000254,53517.21458592
2023-11-18,16:27:47.000,322,11057235,13365,0,1700324866,13095.723738430002,105.23850564000168,53517.256508640006
2023-11-18,16:27:48.000,322,11057219,13085,0,1700324867,13095.649639019997,105.3160460700019,53517.29843136001
2023-11-18,16:27:49.000,322,11057145,13085,0,1700324868,13095.669847949997,105.32309520000126,53517.22856016001
2023-11-18,16:27:50.000,322,11057148,13005,0,1700324869,13095.582275920002,105.29489868000383,53517.22157304
2023-11-18,16:27:51.000,322,11057226,13245,0,1700324870,13095.615957469992,105.3160460700019,53517.2425344
2023-11-18,16:27:52.000,322,11057170,12925,0,1700324871,13095.649639019997,105.3160460700019,53517.31939272
2023-11-18,16:27:53.000,322,11057181,13325,0,1700324872,13095.683320570002,105.32309520000126,53517.27747000001
2023-11-18,16:27:54.000,322,11057196,13245,0,1700324873,13095.656375329992,105.35834084999806,53517.29843136001
2023-11-18,16:27:55.000,322,11057177,13285,0,1700324874,13095.602484850002,105.30899694000254,53517.21458592
2023-11-18,16:27:56.000,322,11057209,12925,0,1700324875,13095.615957469992,105.33719345999998,53517.2425344
2023-11-18,16:27:57.000,322,11057181,13005,0,1700324876,13095.609221159997,105.33014433000062,53517.24952152001
2023-11-18,16:27:58.000,322,11057210,13325,0,1700324877,13095.636166399992,105.34424258999934,53517.31939272
2023-11-18,16:27:59.000,322,11057223,13125,0,1700324878,13095.663111640002,105.3512917199987,53517.256508640006
2023-11-18,16:28:00.000,322,11057211,12965,0,1700324879,13095.649639019997,105.34424258999934,53517.24952152001
2023-11-18,16:28:01.000,322,11057208,13045,0,1700324880,13095.649639019997,105.30899694000254,53517.24952152001
2023-11-18,16:28:02.000,322,11057230,13125,0,1700324881,13095.656375329992,105.33719345999998,53517.3124056
2023-11-18,16:28:03.000,322,11057216,13285,0,1700324882,13095.690056879997,105.3512917199987,53517.284457120004
2023-11-18,16:28:04.000,322,11057164,13285,0,1700324883,13095.663111640002,105.33014433000062,53517.284457120004
2023-11-18,16:28:05.000,322,11057199,13285,0,1700324884,13095.602484850002,105.3160460700019,53517.1726632
2023-11-18,16:28:06.000,322,11057203,12805,0,1700324885,13095.636166399992,105.3512917199987,53517.16567608
2023-11-18,16:28:07.000,322,11057204,13285,0,1700324886,13095.663111640002,105.3160460700019,53517.21458592
2023-11-18,16:28:08.000,322,11057232,13165,0,1700324887,13095.663111640002,105.32309520000126,53517.27747000001
2023-11-18,16:28:09.000,322,11057235,13125,0,1700324888,13095.710265809998,105.28784955000447,53517.29843136001
2023-11-18,16:28:10.000,322,11057235,13085,0,1700324889,13095.683320570002,105.33719345999998,53517.29144424
2023-11-18,16:28:11.000,322,11057176,13245,0,1700324890,13095.676584259993,105.29489868000383,53517.22157304
2023-11-18,16:28:12.000,322,11057202,12965,0,1700324891,13095.669847949997,105.28080041999783,53517.29144424
2023-11-18,16:28:13.000,322,11057216,13125,0,1700324892,13095.690056879997,105.28080041999783,53517.27048288
2023-11-18,16:28:14.000,322,11057234,13285,0,1700324893,13095.663111640002,105.28080041999783,53517.22157304
2023-11-18,16:28:15.000,322,11057171,13245,0,1700324894,13095.696793189993,105.28784955000447,53517.284457120004
2023-11-18,16:28:16.000,322,11057247,13325,0,1700324895,13095.595748539992,105.28080041999783,53517.20759880001
2023-11-18,16:28:17.000,322,11057190,13205,0,1700324896,13095.615957469992,105.26670215999911,53517.235547280005
2023-11-18,16:28:18.000,322,11057218,13045,0,1700324897,13095.636166399992,105.23145651000232,53517.3124056
2023-11-18,16:28:19.000,322,11057190,12885,0,1700324898,13095.669847949997,105.23850564000168,53517.235547280005
2023-11-18,16:28:20.000,322,11057201,13285,0,1700324899,13095.622693780002,105.2526039000004,53517.22157304
2023-11-18,16:28:21.000,322,11057231,13045,0,1700324900,13095.562066990002,105.26670215999911,53517.20061168
2023-11-18,16:28:22.000,322,11057178,13165,0,1700324901,13095.548594369997,105.28080041999783,53517.186637440005
2023-11-18,16:28:23.000,322,11057183,13365,0,1700324902,13095.562066990002,105.30194781000318,53517.27048288
2023-11-18,16:28:24.000,322,11057249,13325,0,1700324903,13095.602484850002,105.29489868000383,53517.27747000001
2023-11-18,16:28:25.000,322,11057210,12965,0,1700324904,13095.575539609992,105.3160460700019,53517.24952152001
2023-11-18,16:28:26.000,322,11057222,12925,0,1700324905,13095.514912819992,105.3160460700019,53517.19362456
2023-11-18,16:28:27.000,322,11057169,13405,0,1700324906,13095.528385439997,105.35834084999806,53517.22157304
2023-11-18,16:28:28.000,322,11057188,13125,0,1700324907,13095.494703889992,105.34424258999934,53517.235547280005
2023-11-18,16:28:29.000,322,11057201,12925,0,1700324908,13095.508176509997,105.40063563000149,53517.235547280005
2023-11-18,16:28:30.000,322,11057204,13165,0,1700324909,13095.393659239991,105.37948824000341,53517.12375336
2023-11-18,16:28:31.000,322,11057220,13005,0,1700324910,13095.427340789996,105.39358650000213,53517.17965032001
2023-11-18,16:28:32.000,322,11057239,13005,0,1700324911,13095.454286029992,105.37243911000405,53517.22856016001
2023-11-18,16:28:33.000,322,11057218,13005,0,1700324912,13095.487967579997,105.40768476000085,53517.26349576
2023-11-18,16:28:34.000,322,11057205,13245,0,1700324913,13095.454286029992,105.38653737000277,53517.24952152001
2023-11-18,16:28:35.000,322,11057209,13285,0,1700324914,13095.386922929996,105.464077800003,53517.1726632
2023-11-18,16:28:36.000,322,11057179,12965,0,1700324915,13095.413868169991,105.40768476000085,53517.22157304
2023-11-18,16:28:37.000,322,11057242,13245,0,1700324916,13095.420604480001,105.42883214999893,53517.2425344
2023-11-18,16:28:38.000,322,11057206,13125,0,1700324917,13095.292614589991,105.44997954000428,53517.13074048001
2023-11-18,16:28:39.000,322,11057220,12925,0,1700324918,13095.386922929996,105.48522519000107,53517.20061168
2023-11-18,16:28:40.000,322,11057188,13365,0,1700324919,13095.400395550001,105.47817606000172,53517.22856016001
2023-11-18,16:28:41.000,322,11057196,13485,0,1700324920,13095.393659239991,105.49932344999979,53517.21458592
2023-11-18,16:28:42.000,322,11057174,12965,0,1700324921,13095.474494959992,105.44997954000428,53517.27048288
2023-11-18,16:28:43.000,322,11057214,13085,0,1700324922,13095.400395550001,105.48522519000107,53517.235547280005
2023-11-18,16:28:44.000,322,11057201,13325,0,1700324923,13095.373450309991,105.44293040999764,53517.20759880001
2023-11-18,16:28:45.000,322,11057209,13005,0,1700324924,13095.326296139996,105.5275199700045,53517.16567608
2023-11-18,16:28:46.000,322,11057191,13245,0,1700324925,13095.31955983,105.49227432000043,53517.14471472
2023-11-18,16:28:47.000,322,11057262,13125,0,1700324926,13095.333032449991,105.50637257999915,53517.20061168
2023-11-18,16:28:48.000,322,11057220,13085,0,1700324927,13095.393659239991,105.48522519000107,53517.284457120004
2023-11-18,16:28:49.000,322,11057166,13285,0,1700324928,13095.386922929996,105.50637257999915,53517.235547280005
2023-11-18,16:28:50.000,322,11057198,13045,0,1700324929,13095.386922929996,105.464077800003,53517.20061168
2023-11-18,16:28:51.000,322,11057201,12885,0,1700324930,13095.306087209996,105.5275199700045,53517.16567608
2023-11-18,16:28:52.000,322,11057240,13365,0,1700324931,13095.353241379991,105.464077800003,53517.22157304
2023-11-18,16:28:53.000,322,11057175,13005,0,1700324932,13095.346505069996,105.47817606000172,53517.186637440005
2023-11-18,16:28:54.000,322,11057188,12925,0,1700324933,13095.353241379991,105.44293040999764,53517.22856016001
2023-11-18,16:28:55.000,322,11057179,13285,0,1700324934,13095.23872411,105.4147338900002,53517.19362456
2023-11-18,16:28:56.000,322,11057209,13205,0,1700324935,13095.265669349996,105.43588127999828,53517.19362456
2023-11-18,16:28:57.000,322,11057222,13405,0,1700324936,13095.27240565999,105.40063563000149,53517.27747000001
2023-11-18,16:28:58.000,322,11057189,13365,0,1700324937,13095.245460419996,105.38653737000277,53517.235547280005
2023-11-18,16:28:59.000,322,11057228,13405,0,1700324938,13095.17809732,105.39358650000213,53517.20759880001
2023-11-18,16:29:00.000,322,11057229,13045,0,1700324939,13095.205042559995,105.37948824000341,53517.20759880001
2023-11-18,16:29:01.000,322,11057213,13045,0,1700324940,13095.13094314999,105.3160460700019,53517.17965032001
2023-11-18,16:29:02.000,322,11057201,13045,0,1700324941,13095.124206839995,105.32309520000126,53517.12375336
2023-11-18,16:29:03.000,322,11057224,13205,0,1700324942,13095.11073421999,105.33719345999998,53517.235547280005
2023-11-18,16:29:04.000,322,11057165,13205,0,1700324943,13095.15788839,105.27375128999847,53517.22157304
2023-11-18,16:29:05.000,322,11057207,13125,0,1700324944,13095.11747053,105.30899694000254,53517.17965032001
2023-11-18,16:29:06.000,322,11057216,13045,0,1700324945,13095.063580049995,105.30899694000254,53517.13074048001
2023-11-18,16:29:07.000,322,11057196,13205,0,1700324946,13095.00968956999,105.3160460700019,53517.22856016001
2023-11-18,16:29:08.000,322,11057218,13325,0,1700324947,13094.97600802,105.28080041999783,53517.20759880001
2023-11-18,16:29:09.000,322,11057207,13365,0,1700324948,13094.962535399995,105.30194781000318,53517.21458592
2023-11-18,16:29:10.000,322,11057208,13125,0,1700324949,13094.861490749994,105.29489868000383,53517.05388216
2023-11-18,16:29:11.000,322,11057157,12925,0,1700324950,13094.874963369999,105.33014433000062,53517.16567608
2023-11-18,16:29:12.000,322,11057211,13325,0,1700324951,13094.92885384999,105.28784955000447,53517.13074048001
2023-11-18,16:29:13.000,322,11057239,13165,0,1700324952,13094.91538123,105.33014433000062,53517.20759880001
2023-11-18,16:29:14.000,322,11057216,13245,0,1700324953,13094.881699679994,105.33719345999998,53517.15868896001
2023-11-18,16:29:15.000,322,11057230,13165,0,1700324954,13094.834545509999,105.33719345999998,53517.17965032001
2023-11-18,16:29:16.000,322,11057220,13205,0,1700324955,13094.82780919999,105.34424258999934,53517.14471472
2023-11-18,16:29:17.000,322,11057195,13085,0,1700324956,13094.740237169994,105.39358650000213,53517.088817760006
2023-11-18,16:29:18.000,322,11057217,13005,0,1700324957,13094.753709789999,105.34424258999934,53517.10977912001
2023-11-18,16:29:19.000,322,11057256,13285,0,1700324958,13094.773918719999,105.34424258999934,53517.16567608
2023-11-18,16:29:20.000,322,11057240,12965,0,1700324959,13094.767182409989,105.3512917199987,53517.116766240004
2023-11-18,16:29:21.000,322,11057183,13165,0,1700324960,13094.746973479989,105.34424258999934,53517.12375336
2023-11-18,16:29:22.000,322,11057186,13205,0,1700324961,13094.807600269989,105.34424258999934,53517.1726632
2023-11-18,16:29:23.000,322,11057199,13285,0,1700324962,13094.746973479989,105.33014433000062,53517.102792
2023-11-18,16:29:24.000,322,11057189,13245,0,1700324963,13094.740237169994,105.34424258999934,53517.102792
2023-11-18,16:29:25.000,322,11057200,13365,0,1700324964,13094.686346689989,105.3653899800047,53517.067856400005
2023-11-18,16:29:26.000,322,11057231,13125,0,1700324965,13094.645928829988,105.3512917199987,53517.04689504
2023-11-18,16:29:27.000,322,11057228,13405,0,1700324966,13094.693082999998,105.34424258999934,53517.13074048001
2023-11-18,16:29:28.000,322,11057231,13165,0,1700324967,13094.720028239994,105.33014433000062,53517.14471472
2023-11-18,16:29:29.000,322,11057211,13325,0,1700324968,13094.686346689989,105.37243911000405,53517.1726632
2023-11-18,16:29:30.000,322,11057238,13285,0,1700324969,13094.706555619989,105.33719345999998,53517.19362456
2023-11-18,16:29:31.000,322,11057216,13405,0,1700324970,13094.612247279998,105.34424258999934,53517.06086928001
2023-11-18,16:29:32.000,322,11057196,13245,0,1700324971,13094.639192519993,105.32309520000126,53517.102792
2023-11-18,16:29:33.000,322,11057230,13245,0,1700324972,13094.625719899988,105.34424258999934,53517.13074048001
2023-11-18,16:29:34.000,322,11057268,13405,0,1700324973,13094.592038349998,105.3653899800047,53517.04689504
2023-11-18,16:29:35.000,322,11057200,13165,0,1700324974,13094.659401449993,105.34424258999934,53517.09580488
2023-11-18,16:29:36.000,322,11057241,13085,0,1700324975,13094.679610379993,105.39358650000213,53517.088817760006
2023-11-18,16:29:37.000,322,11057180,13085,0,1700324976,13094.672874069998,105.39358650000213,53517.13074048001
2023-11-18,16:29:38.000,322,11057202,13285,0,1700324977,13094.585302039988,105.37243911000405,53517.08183064001
2023-11-18,16:29:39.000,322,11057188,13245,0,1700324978,13094.639192519993,105.38653737000277,53517.10977912001
2023-11-18,16:29:40.000,322,11057201,13165,0,1700324979,13094.625719899988,105.40768476000085,53517.12375336
2023-11-18,16:29:41.000,322,11057225,13045,0,1700324980,13094.592038349998,105.42178301999957,53517.02593368
2023-11-18,16:29:42.000,322,11057175,13445,0,1700324981,13094.571829419998,105.4147338900002,53517.02593368
2023-11-18,16:29:43.000,322,11057212,13165,0,1700324982,13094.639192519993,105.43588127999828,53517.06086928001
2023-11-18,16:29:44.000,322,11057190,13365,0,1700324983,13094.645928829988,105.40063563000149,53517.088817760006
2023-11-18,16:29:45.000,322,11057242,13245,0,1700324984,13094.618983589993,105.42178301999957,53517.08183064001
2023-11-18,16:29:46.000,322,11057189,13405,0,1700324985,13094.598774659993,105.40768476000085,53517.06086928001
2023-11-18,16:29:47.000,322,11057260,13245,0,1700324986,13094.598774659993,105.40063563000149,53517.116766240004
2023-11-18,16:29:48.000,322,11057217,13445,0,1700324987,13094.618983589993,105.38653737000277,53517.06086928001
2023-11-18,16:29:49.000,322,11057184,12845,0,1700324988,13094.598774659993,105.35834084999806,53517.067856400005
2023-11-18,16:29:50.000,322,11057197,12925,0,1700324989,13094.551620489998,105.4147338900002,53516.96304960001
2023-11-18,16:29:51.000,322,11057209,13765,0,1700324990,13094.571829419998,105.4147338900002,53517.00497232
2023-11-18,16:29:52.000,322,11057180,12925,0,1700324991,13094.632456209998,105.37948824000341,53517.07484352
2023-11-18,16:29:53.000,322,11057204,13005,0,1700324992,13094.645928829988,105.38653737000277,53517.09580488
2023-11-18,16:29:54.000,322,11057188,13125,0,1700324993,13094.666137759988,105.33014433000062,53517.06086928001
2023-11-18,16:29:55.000,322,11057246,13285,0,1700324994,13094.578565729993,105.37948824000341,53516.96304960001
2023-11-18,16:29:56.000,322,11057234,13045,0,1700324995,13094.632456209998,105.3512917199987,53517.03990792001
2023-11-18,16:29:57.000,322,11057184,13525,0,1700324996,13094.645928829988,105.32309520000126,53517.06086928001
2023-11-18,16:29:58.000,322,11057186,13125,0,1700324997,13094.652665139998,105.34424258999934,53517.05388216
2023-11-18,16:29:59.000,322,11057228,13205,0,1700324998,13094.645928829988,105.34424258999934,53517.12375336
2023-11-18,16:30:00.000,322,11057215,13005,0,1700324999,13094.645928829988,105.35834084999806,53517.06086928001
2023-11-18,16:30:01.000,322,11057203,12965,0,1700325000,13094.618983589993,105.33014433000062,53517.04689504
2023-11-18,16:30:02.000,322,11057202,13285,0,1700325001,13094.639192519993,105.30899694000254,53517.102792
2023-11-18,16:30:03.000,322,11057197,13045,0,1700325002,13094.565093110003,105.30899694000254,53517.10977912001
2023-11-18,16:30:04.000,322,11057180,13085,0,1700325003,13094.592038349998,105.3160460700019,53517.04689504
2023-11-18,16:30:05.000,322,11057218,13325,0,1700325004,13094.524675250002,105.33719345999998,53516.97702384
2023-11-18,16:30:06.000,322,11057240,13405,0,1700325005,13094.484257390002,105.33719345999998,53516.97702384
2023-11-18,16:30:07.000,322,11057201,13285,0,1700325006,13094.524675250002,105.37243911000405,53517.067856400005
2023-11-18,16:30:08.000,322,11057193,13445,0,1700325007,13094.558356799993,105.35834084999806,53517.088817760006
2023-11-18,16:30:09.000,322,11057176,12965,0,1700325008,13094.544884180003,105.37243911000405,53517.102792
2023-11-18,16:30:10.000,322,11057227,13285,0,1700325009,13094.504466320002,105.40063563000149,53517.02593368
2023-11-18,16:30:11.000,322,11057276,13085,0,1700325010,13094.504466320002,105.39358650000213,53517.01195944001
2023-11-18,16:30:12.000,322,11057213,13245,0,1700325011,13094.464048460002,105.40063563000149,53517.0329208
2023-11-18,16:30:13.000,322,11057225,12765,0,1700325012,13094.477521079993,105.44293040999764,53516.98401096
2023-11-18,16:30:14.000,322,11057201,13285,0,1700325013,13094.484257390002,105.43588127999828,53517.02593368
2023-11-18,16:30:15.000,322,11057201,13285,0,1700325014,13094.437103219992,105.51342170999851,53516.949075360004
2023-11-18,16:30:16.000,322,11057240,13245,0,1700325015,13094.477521079993,105.49932344999979,53516.99099808001
2023-11-18,16:30:17.000,322,11057194,13285,0,1700325016,13094.517938939993,105.47817606000172,53517.06086928001
2023-11-18,16:30:18.000,322,11057173,13045,0,1700325017,13094.517938939993,105.464077800003,53517.03990792001
2023-11-18,16:30:19.000,322,11057214,13005,0,1700325018,13094.517938939993,105.47112693000236,53517.018946560005
2023-11-18,16:30:20.000,322,11057187,13165,0,1700325019,13094.490993699997,105.51342170999851,53516.95606248
2023-11-18,16:30:21.000,322,11057228,13285,0,1700325020,13094.477521079993,105.54866736000258,53516.921126880006
2023-11-18,16:30:22.000,322,11057208,13125,0,1700325021,13094.437103219992,105.60506040000473,53516.94208824001
2023-11-18,16:30:23.000,322,11057242,13045,0,1700325022,13094.497730009993,105.57686388000002,53517.02593368
2023-11-18,16:30:24.000,322,11057186,13285,0,1700325023,13094.517938939993,105.56981475000066,53517.03990792001
2023-11-18,16:30:25.000,322,11057203,13405,0,1700325024,13094.484257390002,105.61915866000345,53517.018946560005
2023-11-18,16:30:26.000,322,11057153,13325,0,1700325025,13094.443839530002,105.62620779000281,53516.93510112
2023-11-18,16:30:27.000,322,11057217,13125,0,1700325026,13094.497730009993,105.6614534399996,53516.9979852
2023-11-18,16:30:28.000,322,11057223,13405,0,1700325027,13094.450575839997,105.64735518000089,53516.96304960001
2023-11-18,16:30:29.000,322,11057207,13205,0,1700325028,13094.477521079993,105.68964996000432,53516.9979852
2023-11-18,16:30:30.000,322,11057198,13245,0,1700325029,13094.457312149993,105.7107973500024,53516.900165520005
2023-11-18,16:30:31.000,322,11057205,13325,0,1700325030,13094.457312149993,105.75309212999855,53516.970036720006
2023-11-18,16:30:32.000,322,11057212,13085,0,1700325031,13094.511202629998,105.75309212999855,53516.9979852
2023-11-18,16:30:33.000,322,11057189,13165,0,1700325032,13094.484257390002,105.7742395200039,53517.0329208
2023-11-18,16:30:34.000,322,11057212,13165,0,1700325033,13094.470784769997,105.78833778000262,53516.99099808001
2023-11-18,16:30:35.000,322,11057262,13205,0,1700325034,13094.396685359992,105.81653430000006,53516.97702384
2023-11-18,16:30:36.000,322,11057247,13125,0,1700325035,13094.430366909997,105.83768168999813,53516.91413976001
2023-11-18,16:30:37.000,322,11057193,13445,0,1700325036,13094.423630600002,105.86587821000285,53516.99099808001
2023-11-18,16:30:38.000,322,11057159,13085,0,1700325037,13094.443839530002,105.84473082000477,53516.928114
2023-11-18,16:30:39.000,322,11057191,13285,0,1700325038,13094.437103219992,105.83063255999878,53516.97702384
2023-11-18,16:30:40.000,322,11057203,13685,0,1700325039,13094.430366909997,105.84473082000477,53516.91413976001
2023-11-18,16:30:41.000,322,11057206,12605,0,1700325040,13094.437103219992,105.908172989999,53516.93510112
2023-11-18,16:30:42.000,322,11057207,13125,0,1700325041,13094.450575839997,105.85177995000413,53516.96304960001
2023-11-18,16:30:43.000,322,11057246,13365,0,1700325042,13094.423630600002,105.88702560000092,53516.96304960001
2023-11-18,16:30:44.000,322,11057194,13125,0,1700325043,13094.430366909997,105.89407473000028,53516.95606248
2023-11-18,16:30:45.000,322,11057227,12925,0,1700325044,13094.376476429992,105.90112385999964,53516.95606248
2023-11-18,16:30:46.000,322,11057231,13245,0,1700325045,13094.349531189997,105.89407473000028,53516.851255680005
2023-11-18,16:30:47.000,322,11057198,13085,0,1700325046,13094.389949049997,105.908172989999,53516.921126880006
2023-11-18,16:30:48.000,322,11057210,13085,0,1700325047,13094.470784769997,105.92227124999772,53516.970036720006
2023-11-18,16:30:49.000,322,11057210,13285,0,1700325048,13094.430366909997,105.89407473000028,53516.96304960001
2023-11-18,16:30:50.000,322,11057172,13365,0,1700325049,13094.430366909997,105.91522211999836,53516.93510112
2023-11-18,16:30:51.000,322,11057283,13285,0,1700325050,13094.329322259997,105.91522211999836,53516.8582428
2023-11-18,16:30:52.000,322,11057190,13165,0,1700325051,13094.376476429992,105.92932038000436,53516.8582428
2023-11-18,16:30:53.000,322,11057239,13365,0,1700325052,13094.363003810002,105.92227124999772,53516.89317840001
2023-11-18,16:30:54.000,322,11057233,13205,0,1700325053,13094.275431779992,105.91522211999836,53516.83728144
2023-11-18,16:30:55.000,322,11057230,13525,0,1700325054,13094.329322259997,105.908172989999,53516.88619128
2023-11-18,16:30:56.000,322,11057206,13565,0,1700325055,13094.322585950002,105.92227124999772,53516.88619128
2023-11-18,16:30:57.000,322,11057225,13005,0,1700325056,13094.275431779992,105.90112385999964,53516.89317840001
2023-11-18,16:30:58.000,322,11057208,13285,0,1700325057,13094.369740119997,105.88702560000092,53516.91413976001
2023-11-18,16:30:59.000,322,11057222,13285,0,1700325058,13094.336058569992,105.88702560000092,53516.928114
2023-11-18,16:31:00.000,322,11057204,13245,0,1700325059,13094.336058569992,105.90112385999964,53516.90715264
2023-11-18,16:31:01.000,322,11057162,13525,0,1700325060,13094.261959160001,105.90112385999964,53516.8582428
2023-11-18,16:31:02.000,322,11057213,12925,0,1700325061,13094.228277609996,105.8729273400022,53516.79535872001
2023-11-18,16:31:03.000,322,11057204,13085,0,1700325062,13094.275431779992,105.88702560000092,53516.900165520005
2023-11-18,16:31:04.000,322,11057220,13205,0,1700325063,13094.288904399997,105.85177995000413,53516.851255680005
2023-11-18,16:31:05.000,322,11057223,13405,0,1700325064,13094.208068679996,105.86587821000285,53516.89317840001
2023-11-18,16:31:06.000,322,11057194,13365,0,1700325065,13094.261959160001,105.83768168999813,53516.8582428
2023-11-18,16:31:07.000,322,11057237,13325,0,1700325066,13094.241750230001,105.84473082000477,53516.900165520005
2023-11-18,16:31:08.000,322,11057222,12965,0,1700325067,13094.228277609996,105.82358342999942,53516.83029432
2023-11-18,16:31:09.000,322,11057206,13365,0,1700325068,13094.241750230001,105.79538691000198,53516.87920416
2023-11-18,16:31:10.000,322,11057237,13325,0,1700325069,13094.113760339991,105.80243604000134,53516.69055192
2023-11-18,16:31:11.000,322,11057183,13445,0,1700325070,13094.181123440001,105.78833778000262,53516.83029432
2023-11-18,16:31:12.000,322,11057207,13005,0,1700325071,13094.261959160001,105.7742395200039,53516.89317840001
2023-11-18,16:31:13.000,322,11057171,13365,0,1700325072,13094.235013919992,105.7742395200039,53516.87920416
2023-11-18,16:31:14.000,322,11057191,13285,0,1700325073,13094.235013919992,105.78128865000326,53516.91413976001
2023-11-18,16:31:15.000,322,11057248,13125,0,1700325074,13094.154178199991,105.75309212999855,53516.83728144
2023-11-18,16:31:16.000,322,11057232,13085,0,1700325075,13094.201332370001,105.7742395200039,53516.86522992
2023-11-18,16:31:17.000,322,11057189,13205,0,1700325076,13094.194596059991,105.76014125999791,53516.851255680005
2023-11-18,16:31:18.000,322,11057224,13525,0,1700325077,13094.181123440001,105.73899386999983,53516.86522992
2023-11-18,16:31:19.000,322,11057145,13005,0,1700325078,13094.194596059991,105.7107973500024,53516.89317840001
2023-11-18,16:31:20.000,322,11057201,13445,0,1700325079,13094.147441889996,105.75309212999855,53516.82330720001
2023-11-18,16:31:21.000,322,11057224,13565,0,1700325080,13094.160914510001,105.71784648000175,53516.77439736001
2023-11-18,16:31:22.000,322,11057201,13325,0,1700325081,13094.208068679996,105.69669909000368,53516.91413976001
2023-11-18,16:31:23.000,322,11057237,13285,0,1700325082,13094.181123440001,105.73194474000047,53516.84426856001
2023-11-18,16:31:24.000,322,11057227,13125,0,1700325083,13094.093551409991,105.73899386999983,53516.802345840006
2023-11-18,16:31:25.000,322,11057217,13005,0,1700325084,13094.113760339991,105.68260082999768,53516.82330720001
2023-11-18,16:31:26.000,322,11057198,13325,0,1700325085,13094.140705580001,105.68260082999768,53516.84426856001
2023-11-18,16:31:27.000,322,11057165,13205,0,1700325086,13094.10028772,105.69669909000368,53516.77439736001
2023-11-18,16:31:28.000,322,11057215,12925,0,1700325087,13094.154178199991,105.68260082999768,53516.88619128
2023-11-18,16:31:29.000,322,11057222,13205,0,1700325088,13094.147441889996,105.63325692000217,53516.87221704001
2023-11-18,16:31:30.000,322,11057169,13325,0,1700325089,13094.140705580001,105.64030605000153,53516.87920416
2023-11-18,16:31:31.000,322,11057263,13045,0,1700325090,13094.05986986,105.64030605000153,53516.83728144
2023-11-18,16:31:32.000,322,11057196,13045,0,1700325091,13094.086815099996,105.59096213999874,53516.900165520005
2023-11-18,16:31:33.000,322,11057186,13285,0,1700325092,13094.073342479991,105.5627656200013,53516.86522992
2023-11-18,16:31:34.000,322,11057240,13365,0,1700325093,13094.086815099996,105.51342170999851,53516.80933296
2023-11-18,16:31:35.000,322,11057219,13325,0,1700325094,13093.99924307,105.52047083999787,53516.87221704001
2023-11-18,16:31:36.000,322,11057209,13365,0,1700325095,13094.026188309996,105.52047083999787,53516.8582428
2023-11-18,16:31:37.000,322,11057271,13125,0,1700325096,13094.127232959996,105.49227432000043,53516.970036720006
2023-11-18,16:31:38.000,322,11057227,13165,0,1700325097,13094.086815099996,105.464077800003,53516.91413976001
2023-11-18,16:31:39.000,322,11057225,12925,0,1700325098,13094.093551409991,105.43588127999828,53516.900165520005
2023-11-18,16:31:40.000,322,11057196,13085,0,1700325099,13094.10028772,105.464077800003,53516.82330720001
2023-11-18,16:31:41.000,322,11057217,13365,0,1700325100,13094.05986986,105.42178301999957,53516.79535872001
2023-11-18,16:31:42.000,322,11057205,13365,0,1700325101,13094.01271568999,105.4147338900002,53516.80933296
2023-11-18,16:31:43.000,322,11057195,13125,0,1700325102,13094.046397239996,105.42883214999893,53516.928114
2023-11-18,16:31:44.000,322,11057235,13125,0,1700325103,13094.066606169996,105.3512917199987,53516.921126880006
2023-11-18,16:31:45.000,322,11057203,13285,0,1700325104,13094.03966093,105.33719345999998,53516.921126880006
2023-11-18,16:31:46.000,322,11057187,13005,0,1700325105,13094.005979379996,105.32309520000126,53516.82330720001
2023-11-18,16:31:47.000,322,11057289,12885,0,1700325106,13094.026188309996,105.30194781000318,53516.93510112
2023-11-18,16:31:48.000,322,11057163,13325,0,1700325107,13094.005979379996,105.28080041999783,53516.87221704001
2023-11-18,16:31:49.000,322,11057190,12965,0,1700325108,13094.01271568999,105.23145651000232,53516.91413976001
2023-11-18,16:31:50.000,322,11057154,13125,0,1700325109,13093.99250675999,105.2526039000004,53516.80933296
2023-11-18,16:31:51.000,322,11057201,13285,0,1700325110,13093.99250675999,105.22440738000296,53516.83728144
2023-11-18,16:31:52.000,322,11057197,13365,0,1700325111,13094.066606169996,105.20325999000488,53516.94208824001
2023-11-18,16:31:53.000,322,11057231,13365,0,1700325112,13094.026188309996,105.20325999000488,53516.93510112
2023-11-18,16:31:54.000,322,11057213,13365,0,1700325113,13094.05986986,105.16096521000145,53516.900165520005
2023-11-18,16:31:55.000,322,11057195,13325,0,1700325114,13094.01271568999,105.13276869000401,53516.8582428
2023-11-18,16:31:56.000,322,11057253,13125,0,1700325115,13094.046397239996,105.11867042999802,53516.89317840001
2023-11-18,16:31:57.000,322,11057203,13085,0,1700325116,13094.005979379996,105.11867042999802,53516.94208824001
2023-11-18,16:31:58.000,322,11057182,12965,0,1700325117,13093.99250675999,105.11162129999866,53516.921126880006
2023-11-18,16:31:59.000,322,11057209,13445,0,1700325118,13094.01271568999,105.06227739000315,53516.94208824001
2023-11-18,16:32:00.000,322,11057228,12925,0,1700325119,13093.985770449995,105.0693265200025,53516.94208824001
2023-11-18,16:32:01.000,322,11057204,13125,0,1700325120,13094.026188309996,105.04817913000443,53516.970036720006
2023-11-18,16:32:02.000,322,11057189,13285,0,1700325121,13094.066606169996,105.02703173999907,53517.01195944001
2023-11-18,16:32:03.000,322,11057229,13525,0,1700325122,13094.05986986,104.99883522000164,53516.949075360004
2023-11-18,16:32:04.000,322,11057195,13285,0,1700325123,13094.03966093,104.98473696000292,53516.921126880006
2023-11-18,16:32:05.000,322,11057222,13605,0,1700325124,13094.05986986,104.99178609000228,53516.87920416
2023-11-18,16:32:06.000,322,11057191,13005,0,1700325125,13094.05313354999,104.97768783000356,53516.89317840001
2023-11-18,16:32:07.000,322,11057202,13085,0,1700325126,13094.127232959996,104.95654043999821,53516.95606248
2023-11-18,16:32:08.000,322,11057259,13285,0,1700325127,13094.113760339991,104.95654043999821,53517.02593368
2023-11-18,16:32:09.000,322,11057216,13245,0,1700325128,13094.133969269991,104.9071965300027,53516.99099808001
2023-11-18,16:32:10.000,322,11057162,13165,0,1700325129,13094.154178199991,104.92129479000141,53517.01195944001
2023-11-18,16:32:11.000,322,11057255,13245,0,1700325130,13094.10028772,104.89309827000397,53516.96304960001
2023-11-18,16:32:12.000,322,11057190,13125,0,1700325131,13094.093551409991,104.91424566000205,53517.01195944001
2023-11-18,16:32:13.000,322,11057246,13245,0,1700325132,13094.107024029996,104.87195087999862,53516.99099808001
2023-11-18,16:32:14.000,322,11057203,12965,0,1700325133,13094.140705580001,104.85080349000054,53516.9979852
2023-11-18,16:32:15.000,322,11057239,13045,0,1700325134,13094.05313354999,104.8578526199999,53516.87221704001
2023-11-18,16:32:16.000,322,11057223,13165,0,1700325135,13094.08007879,104.86490174999926,53516.9979852
2023-11-18,16:32:17.000,322,11057199,13245,0,1700325136,13094.113760339991,104.8578526199999,53516.99099808001
2023-11-18,16:32:18.000,322,11057170,13485,0,1700325137,13094.140705580001,104.82260697000311,53517.02593368
2023-11-18,16:32:19.000,322,11057226,12765,0,1700325138,13094.12049665,104.85080349000054,53516.96304960001
2023-11-18,16:32:20.000,322,11057195,13125,0,1700325139,13094.154178199991,104.8578526199999,53516.96304960001
2023-11-18,16:32:21.000,322,11057184,13005,0,1700325140,13094.107024029996,104.83670523000183,53516.96304960001
2023-11-18,16:32:22.000,322,11057200,13245,0,1700325141,13094.12049665,104.83670523000183,53516.970036720006
2023-11-18,16:32:23.000,322,11057208,12925,0,1700325142,13094.140705580001,104.85080349000054,53517.02593368
2023-11-18,16:32:24.000,322,11057149,13205,0,1700325143,13094.174387129991,104.87195087999862,53517.08183064001
2023-11-18,16:32:25.000,322,11057239,13325,0,1700325144,13094.181123440001,104.87195087999862,53517.04689504
2023-11-18,16:32:26.000,322,11057197,13525,0,1700325145,13094.133969269991,104.92129479000141,53516.98401096
2023-11-18,16:32:27.000,322,11057207,13525,0,1700325146,13094.194596059991,104.92129479000141,53517.018946560005
2023-11-18,16:32:28.000,322,11057230,13125,0,1700325147,13094.167650819996,104.93539305000013,53517.0329208
2023-11-18,16:32:29.000,322,11057253,13125,0,1700325148,13094.167650819996,104.94949130999885,53517.02593368
2023-11-18,16:32:30.000,322,11057184,13285,0,1700325149,13094.140705580001,104.93539305000013,53517.00497232
2023-11-18,16:32:31.000,322,11057177,13085,0,1700325150,13094.160914510001,104.94949130999885,53516.98401096
2023-11-18,16:32:32.000,322,11057190,13245,0,1700325151,13094.201332370001,105.005884350001,53517.07484352
2023-11-18,16:32:33.000,322,11057179,12845,0,1700325152,13094.214804989992,105.01998260999972,53517.05388216
2023-11-18,16:32:34.000,322,11057201,13245,0,1700325153,13094.235013919992,105.01998260999972,53517.08183064001
2023-11-18,16:32:35.000,322,11057197,13165,0,1700325154,13094.201332370001,105.05522826000379,53516.99099808001
2023-11-18,16:32:36.000,322,11057177,12925,0,1700325155,13094.208068679996,105.04112999999779,53517.0329208
2023-11-18,16:32:37.000,322,11057221,13525,0,1700325156,13094.221541300001,105.07637565000186,53517.067856400005
2023-11-18,16:32:38.000,322,11057193,13045,0,1700325157,13094.181123440001,105.08342478000122,53517.06086928001
2023-11-18,16:32:39.000,322,11057219,13285,0,1700325158,13094.221541300001,105.09752303999994,53517.067856400005
2023-11-18,16:32:40.000,322,11057205,13325,0,1700325159,13094.160914510001,105.13276869000401,53517.02593368
2023-11-18,16:32:41.000,322,11057200,13245,0,1700325160,13094.201332370001,105.1045721699993,53517.06086928001
2023-11-18,16:32:42.000,322,11057212,13285,0,1700325161,13094.228277609996,105.13276869000401,53517.04689504
2023-11-18,16:32:43.000,322,11057240,13325,0,1700325162,13094.261959160001,105.12571956000465,53517.07484352
2023-11-18,16:32:44.000,322,11057232,13125,0,1700325163,13094.248486539997,105.14686695000273,53517.06086928001
2023-11-18,16:32:45.000,322,11057201,13165,0,1700325164,13094.221541300001,105.18211259999953,53517.00497232
2023-11-18,16:32:46.000,322,11057258,12925,0,1700325165,13094.187859749996,105.2173582500036,53516.921126880006
2023-11-18,16:32:47.000,322,11057213,13045,0,1700325166,13094.261959160001,105.19621085999825,53517.05388216
2023-11-18,16:32:48.000,322,11057217,13165,0,1700325167,13094.261959160001,105.22440738000296,53517.05388216
2023-11-18,16:32:49.000,322,11057210,13325,0,1700325168,13094.288904399997,105.24555477000104,53517.05388216
2023-11-18,16:32:50.000,322,11057225,13245,0,1700325169,13094.275431779992,105.28080041999783,53517.018946560005
2023-11-18,16:32:51.000,322,11057150,13045,0,1700325170,13094.221541300001,105.28080041999783,53517.03990792001
2023-11-18,16:32:52.000,322,11057199,13285,0,1700325171,13094.261959160001,105.28784955000447,53516.9979852
2023-11-18,16:32:53.000,322,11057142,13205,0,1700325172,13094.302377020002,105.26670215999911,53517.018946560005
2023-11-18,16:32:54.000,322,11057193,13085,0,1700325173,13094.275431779992,105.25965302999975,53517.0329208
2023-11-18,16:32:55.000,322,11057229,13125,0,1700325174,13094.228277609996,105.28080041999783,53516.9979852
2023-11-18,16:32:56.000,322,11057187,12965,0,1700325175,13094.282168090002,105.29489868000383,53517.067856400005
2023-11-18,16:32:57.000,322,11057224,13405,0,1700325176,13094.248486539997,105.32309520000126,53517.00497232
2023-11-18,16:32:58.000,322,11057195,13205,0,1700325177,13094.329322259997,105.28784955000447,53517.07484352
2023-11-18,16:32:59.000,322,11057231,13205,0,1700325178,13094.275431779992,105.3160460700019,53517.102792
2023-11-18,16:33:00.000,322,11057158,13005,0,1700325179,13094.322585950002,105.32309520000126,53517.067856400005
2023-11-18,16:33:01.000,322,11057197,13165,0,1700325180,13094.288904399997,105.37948824000341,53517.00497232
2023-11-18,16:33:02.000,322,11057216,13005,0,1700325181,13094.315849639992,105.34424258999934,53517.00497232
2023-11-18,16:33:03.000,322,11057228,13365,0,1700325182,13094.302377020002,105.39358650000213,53516.94208824001
2023-11-18,16:33:04.000,322,11057191,13285,0,1700325183,13094.410157979997,105.34424258999934,53517.10977912001
2023-11-18,16:33:05.000,322,11057169,13125,0,1700325184,13094.369740119997,105.4147338900002,53517.0329208
2023-11-18,16:33:06.000,322,11057238,13085,0,1700325185,13094.356267499992,105.4147338900002,53517.07484352
2023-11-18,16:33:07.000,322,11057221,12925,0,1700325186,13094.356267499992,105.44997954000428,53517.088817760006
2023-11-18,16:33:08.000,322,11057235,13005,0,1700325187,13094.383212740002,105.43588127999828,53517.12375336
2023-11-18,16:33:09.000,322,11057215,13045,0,1700325188,13094.383212740002,105.44997954000428,53517.08183064001
2023-11-18,16:33:10.000,322,11057218,13285,0,1700325189,13094.309113329997,105.44293040999764,53516.970036720006
2023-11-18,16:33:11.000,322,11057207,13325,0,1700325190,13094.322585950002,105.464077800003,53516.970036720006
2023-11-18,16:33:12.000,322,11057192,13245,0,1700325191,13094.396685359992,105.44997954000428,53517.116766240004
2023-11-18,16:33:13.000,322,11057178,13365,0,1700325192,13094.383212740002,105.42883214999893,53517.10977912001
2023-11-18,16:33:14.000,322,11057225,13485,0,1700325193,13094.369740119997,105.44293040999764,53517.05388216
2023-11-18,16:33:15.000,322,11057206,13245,0,1700325194,13094.342794880002,105.47817606000172,53516.98401096
2023-11-18,16:33:16.000,322,11057188,13085,0,1700325195,13094.356267499992,105.44293040999764,53516.9979852
2023-11-18,16:33:17.000,322,11057224,13325,0,1700325196,13094.356267499992,105.47112693000236,53517.04689504
2023-11-18,16:33:18.000,322,11057225,12925,0,1700325197,13094.363003810002,105.44997954000428,53517.07484352
2023-11-18,16:33:19.000,322,11057246,12965,0,1700325198,13094.356267499992,105.43588127999828,53517.10977912001
2023-11-18,16:33:20.000,322,11057210,13205,0,1700325199,13094.349531189997,105.464077800003,53517.04689504
2023-11-18,16:33:21.000,322,11057189,13245,0,1700325200,13094.315849639992,105.45702867000364,53517.067856400005
2023-11-18,16:33:22.000,322,11057173,13245,0,1700325201,13094.383212740002,105.44997954000428,53517.102792
2023-11-18,16:33:23.000,322,11057173,13045,0,1700325202,13094.336058569992,105.45702867000364,53517.07484352
2023-11-18,16:33:24.000,322,11057200,13245,0,1700325203,13094.329322259997,105.47112693000236,53517.04689504
2023-11-18,16:33:25.000,322,11057174,13365,0,1700325204,13094.282168090002,105.47817606000172,53517.00497232
2023-11-18,16:33:26.000,322,11057271,13165,0,1700325205,13094.255222849992,105.49932344999979,53517.03990792001
2023-11-18,16:33:27.000,322,11057258,13365,0,1700325206,13094.302377020002,105.48522519000107,53517.102792
2023-11-18,16:33:28.000,322,11057222,13525,0,1700325207,13094.288904399997,105.48522519000107,53517.15170184
2023-11-18,16:33:29.000,322,11057236,13325,0,1700325208,13094.309113329997,105.44997954000428,53517.10977912001
2023-11-18,16:33:30.000,322,11057230,13245,0,1700325209,13094.329322259997,105.45702867000364,53517.15868896001
2023-11-18,16:33:31.000,322,11057241,13325,0,1700325210,13094.255222849992,105.49227432000043,53517.06086928001
2023-11-18,16:33:32.000,322,11057199,13245,0,1700325211,13094.302377020002,105.47817606000172,53517.067856400005
2023-11-18,16:33:33.000,322,11057253,13325,0,1700325212,13094.261959160001,105.47817606000172,53517.09580488
2023-11-18,16:33:34.000,322,11057160,12925,0,1700325213,13094.322585950002,105.43588127999828,53517.07484352
2023-11-18,16:33:35.000,322,11057227,13365,0,1700325214,13094.201332370001,105.47817606000172,53517.07484352
2023-11-18,16:33:36.000,322,11057175,13205,0,1700325215,13094.302377020002,105.44997954000428,53517.12375336
2023-11-18,16:33:37.000,322,11057229,13125,0,1700325216,13094.282168090002,105.42883214999893,53517.15868896001
2023-11-18,16:33:38.000,322,11057191,13085,0,1700325217,13094.275431779992,105.42883214999893,53517.15170184
2023-11-18,16:33:39.000,322,11057214,13125,0,1700325218,13094.248486539997,105.42178301999957,53517.116766240004
2023-11-18,16:33:40.000,322,11057167,13045,0,1700325219,13094.255222849992,105.42883214999893,53517.067856400005
2023-11-18,16:33:41.000,322,11057154,13005,0,1700325220,13094.167650819996,105.47112693000236,53517.05388216
2023-11-18,16:33:42.000,322,11057237,13045,0,1700325221,13094.174387129991,105.42178301999957,53517.018946560005
2023-11-18,16:33:43.000,322,11057209,13165,0,1700325222,13094.201332370001,105.40063563000149,53517.102792
2023-11-18,16:33:44.000,322,11057231,13085,0,1700325223,13094.261959160001,105.40768476000085,53517.12375336
2023-11-18,16:33:45.000,322,11057209,13205,0,1700325224,13094.201332370001,105.39358650000213,53517.12375336
2023-11-18,16:33:46.000,322,11057172,13245,0,1700325225,13094.187859749996,105.40768476000085,53517.07484352
2023-11-18,16:33:47.000,322,11057247,12925,0,1700325226,13094.208068679996,105.35834084999806,53517.13074048001
2023-11-18,16:33:48.000,322,11057171,13005,0,1700325227,13094.201332370001,105.3512917199987,53517.137727600006
2023-11-18,16:33:49.000,322,11057202,13045,0,1700325228,13094.214804989992,105.3653899800047,53517.137727600006
2023-11-18,16:33:50.000,322,11057256,13125,0,1700325229,13094.221541300001,105.35834084999806,53517.102792
2023-11-18,16:33:51.000,322,11057185,13245,0,1700325230,13094.167650819996,105.3653899800047,53517.137727600006
2023-11-18,16:33:52.000,322,11057215,13165,0,1700325231,13094.255222849992,105.32309520000126,53517.13074048001
2023-11-18,16:33:53.000,322,11057243,13245,0,1700325232,13094.228277609996,105.3653899800047,53517.21458592
2023-11-18,16:33:54.000,322,11057167,13165,0,1700325233,13094.208068679996,105.33014433000062,53517.17965032001
2023-11-18,16:33:55.000,322,11057209,13245,0,1700325234,13094.154178199991,105.3512917199987,53517.137727600006
2023-11-18,16:33:56.000,322,11057250,13205,0,1700325235,13094.167650819996,105.33014433000062,53517.13074048001
2023-11-18,16:33:57.000,322,11057150,13125,0,1700325236,13094.133969269991,105.34424258999934,53517.137727600006
2023-11-18,16:33:58.000,322,11057243,12965,0,1700325237,13094.140705580001,105.30899694000254,53517.15868896001
2023-11-18,16:33:59.000,322,11057196,13125,0,1700325238,13094.167650819996,105.30194781000318,53517.10977912001
2023-11-18,16:34:00.000,322,11057213,13245,0,1700325239,13094.133969269991,105.24555477000104,53517.116766240004
2023-11-18,16:34:01.000,322,11057205,13125,0,1700325240,13094.147441889996,105.26670215999911,53517.137727600006
2023-11-18,16:34:02.000,322,11057220,13045,0,1700325241,13094.194596059991,105.2526039000004,53517.16567608
2023-11-18,16:34:03.000,322,11057165,13285,0,1700325242,13094.160914510001,105.25965302999975,53517.186637440005
2023-11-18,16:34:04.000,322,11057190,13685,0,1700325243,13094.133969269991,105.20325999000488,53517.13074048001
2023-11-18,16:34:05.000,322,11057204,13045,0,1700325244,13094.107024029996,105.21030912000424,53517.12375336
2023-11-18,16:34:06.000,322,11057242,13445,0,1700325245,13094.093551409991,105.19621085999825,53517.102792
2023-11-18,16:34:07.000,322,11057215,13045,0,1700325246,13094.160914510001,105.13276869000401,53517.21458592
2023-11-18,16:34:08.000,322,11057257,13285,0,1700325247,13094.214804989992,105.13276869000401,53517.21458592
2023-11-18,16:34:09.000,322,11057179,12925,0,1700325248,13094.187859749996,105.08342478000122,53517.186637440005
2023-11-18,16:34:10.000,322,11057235,13365,0,1700325249,13094.187859749996,105.08342478000122,53517.22157304
2023-11-18,16:34:11.000,322,11057271,12885,0,1700325250,13094.12049665,105.05522826000379,53517.13074048001
2023-11-18,16:34:12.000,322,11057232,13445,0,1700325251,13094.181123440001,105.03408086999843,53517.13074048001
2023-11-18,16:34:13.000,322,11057205,13085,0,1700325252,13094.174387129991,105.01293348000036,53517.186637440005
2023-11-18,16:34:14.000,322,11057238,12765,0,1700325253,13094.154178199991,104.95654043999821,53517.21458592
2023-11-18,16:34:15.000,322,11057206,12965,0,1700325254,13094.107024029996,104.93539305000013,53517.1726632
2023-11-18,16:34:16.000,322,11057223,13205,0,1700325255,13094.160914510001,104.92834392000077,53517.22856016001
2023-11-18,16:34:17.000,322,11057216,13245,0,1700325256,13094.208068679996,104.90014740000333,53517.2425344
2023-11-18,16:34:18.000,322,11057187,13165,0,1700325257,13094.208068679996,104.86490174999926,53517.235547280005
2023-11-18,16:34:19.000,322,11057250,13125,0,1700325258,13094.181123440001,104.87900000999798,53517.20759880001
2023-11-18,16:34:20.000,322,11057241,13365,0,1700325259,13094.154178199991,104.84375436000118,53517.17965032001
2023-11-18,16:34:21.000,322,11057226,13085,0,1700325260,13094.107024029996,104.85080349000054,53517.137727600006
2023-11-18,16:34:22.000,322,11057200,13005,0,1700325261,13094.107024029996,104.82260697000311,53517.15868896001
2023-11-18,16:34:23.000,322,11057214,13365,0,1700325262,13094.147441889996,104.78736131999904,53517.2425344
2023-11-18,16:34:24.000,322,11057238,13285,0,1700325263,13094.194596059991,104.77326306000032,53517.27048288
2023-11-18,16:34:25.000,322,11057187,12925,0,1700325264,13094.12049665,104.7239191500048,53517.21458592
2023-11-18,16:34:26.000,322,11057190,13325,0,1700325265,13094.093551409991,104.68867350000073,53517.15868896001
2023-11-18,16:34:27.000,322,11057197,13205,0,1700325266,13094.093551409991,104.66752611000265,53517.29144424
2023-11-18,16:34:28.000,322,11057206,13365,0,1700325267,13094.086815099996,104.6604769800033,53517.26349576
2023-11-18,16:34:29.000,322,11057186,13405,0,1700325268,13094.05313354999,104.66752611000265,53517.22856016001
2023-11-18,16:34:30.000,322,11057213,13165,0,1700325269,13093.985770449995,104.65342785000394,53517.19362456
2023-11-18,16:34:31.000,322,11057180,13205,0,1700325270,13093.945352589995,104.6604769800033,53517.15868896001
2023-11-18,16:34:32.000,322,11057221,13245,0,1700325271,13094.01271568999,104.6111330700005,53517.26349576
2023-11-18,16:34:33.000,322,11057206,12965,0,1700325272,13094.026188309996,104.63228045999858,53517.27048288
2023-11-18,16:34:34.000,322,11057208,13285,0,1700325273,13094.01271568999,104.59703481000179,53517.22856016001
2023-11-18,16:34:35.000,322,11057241,13005,0,1700325274,13093.89146210999,104.61818219999986,53517.16567608
2023-11-18,16:34:36.000,322,11057226,12925,0,1700325275,13093.925143659995,104.62523132999922,53517.19362456
2023-11-18,16:34:37.000,322,11057214,13325,0,1700325276,13093.945352589995,104.61818219999986,53517.256508640006
2023-11-18,16:34:38.000,322,11057212,13245,0,1700325277,13093.91840735,104.61818219999986,53517.20759880001
2023-11-18,16:34:39.000,322,11057198,13245,0,1700325278,13093.904934729995,104.62523132999922,53517.19362456
2023-11-18,16:34:40.000,322,11057201,12925,0,1700325279,13093.87125317999,104.64637872000458,53517.1726632
2023-11-18,16:34:41.000,322,11057204,13085,0,1700325280,13093.864516869995,104.63932958999794,53517.15170184
2023-11-18,16:34:42.000,322,11057202,12885,0,1700325281,13093.89819842,104.56883829000435,53517.17965032001
2023-11-18,16:34:43.000,322,11057279,13325,0,1700325282,13093.864516869995,104.60408394000115,53517.20061168
2023-11-18,16:34:44.000,322,11057216,13085,0,1700325283,13093.83757163,104.59703481000179,53517.137727600006
2023-11-18,16:34:45.000,322,11057248,13005,0,1700325284,13093.69610912,104.6604769800033,53517.07484352
2023-11-18,16:34:46.000,322,11057185,13285,0,1700325285,13093.77020852999,104.65342785000394,53517.13074048001
2023-11-18,16:34:47.000,322,11057207,13325,0,1700325286,13093.77020852999,104.6604769800033,53517.19362456
2023-11-18,16:34:48.000,322,11057182,13045,0,1700325287,13093.75673591,104.66752611000265,53517.2425344
2023-11-18,16:34:49.000,322,11057160,13005,0,1700325288,13093.72979066999,104.68867350000073,53517.20759880001
2023-11-18,16:34:50.000,322,11057152,13085,0,1700325289,13093.763472219995,104.66752611000265,53517.19362456
2023-11-18,16:34:51.000,322,11057192,13045,0,1700325290,13093.662427569994,104.73096828000416,53517.12375336
2023-11-18,16:34:52.000,322,11057206,13085,0,1700325291,13093.655691259999,104.71687001999817,53517.12375336
2023-11-18,16:34:53.000,322,11057211,13085,0,1700325292,13093.66916387999,104.68867350000073,53517.15868896001
2023-11-18,16:34:54.000,322,11057191,13245,0,1700325293,13093.682636499994,104.68867350000073,53517.186637440005
2023-11-18,16:34:55.000,322,11057221,13205,0,1700325294,13093.60853708999,104.7239191500048,53517.067856400005
2023-11-18,16:34:56.000,322,11057206,13325,0,1700325295,13093.682636499994,104.7239191500048,53517.14471472
2023-11-18,16:34:57.000,322,11057157,13045,0,1700325296,13093.675900189999,104.75211567000224,53517.16567608
2023-11-18,16:34:58.000,322,11057240,13045,0,1700325297,13093.66916387999,104.7239191500048,53517.20759880001
2023-11-18,16:34:59.000,322,11057196,13125,0,1700325298,13093.66916387999,104.74506654000288,53517.13074048001
2023-11-18,16:35:00.000,322,11057212,13245,0,1700325299,13093.675900189999,104.77326306000032,53517.137727600006
2023-11-18,16:35:01.000,322,11057212,13285,0,1700325300,13093.595064469999,104.77326306000032,53517.05388216
2023-11-18,16:35:02.000,322,11057198,13125,0,1700325301,13093.60853708999,104.77326306000032,53517.0329208
2023-11-18,16:35:03.000,322,11057240,12965,0,1700325302,13093.635482329999,104.78031218999968,53517.088817760006
2023-11-18,16:35:04.000,322,11057180,13125,0,1700325303,13093.642218639994,104.7944104499984,53517.12375336
2023-11-18,16:35:05.000,322,11057190,13005,0,1700325304,13093.581591849994,104.78031218999968,53517.05388216
2023-11-18,16:35:06.000,322,11057197,13205,0,1700325305,13093.595064469999,104.74506654000288,53517.06086928001
2023-11-18,16:35:07.000,322,11057193,13005,0,1700325306,13093.62874601999,104.81555784000375,53517.116766240004
2023-11-18,16:35:08.000,322,11057235,13125,0,1700325307,13093.622009709994,104.76621393000096,53517.09580488
2023-11-18,16:35:09.000,322,11057190,13125,0,1700325308,13093.60853708999,104.78736131999904,53517.07484352
2023-11-18,16:35:10.000,322,11057200,12925,0,1700325309,13093.595064469999,104.76621393000096,53517.10977912001
2023-11-18,16:35:11.000,322,11057181,13445,0,1700325310,13093.534437679999,104.77326306000032,53517.00497232
2023-11-18,16:35:12.000,322,11057190,13165,0,1700325311,13093.574855539999,104.77326306000032,53517.00497232
2023-11-18,16:35:13.000,322,11057192,12965,0,1700325312,13093.62874601999,104.77326306000032,53517.07484352
2023-11-18,16:35:14.000,322,11057223,13365,0,1700325313,13093.64895494999,104.78031218999968,53517.08183064001
2023-11-18,16:35:15.000,322,11057233,13565,0,1700325314,13093.595064469999,104.75211567000224,53517.08183064001
2023-11-18,16:35:16.000,322,11057172,13405,0,1700325315,13093.514228749998,104.75211567000224,53516.94208824001
2023-11-18,16:35:17.000,322,11057192,13005,0,1700325316,13093.514228749998,104.78736131999904,53516.970036720006
2023-11-18,16:35:18.000,322,11057209,13285,0,1700325317,13093.581591849994,104.78031218999968,53517.05388216
2023-11-18,16:35:19.000,322,11057194,13125,0,1700325318,13093.574855539999,104.7944104499984,53517.07484352
2023-11-18,16:35:20.000,322,11057258,13205,0,1700325319,13093.554646609999,104.78031218999968,53516.9979852
2023-11-18,16:35:21.000,322,11057210,13285,0,1700325320,13093.547910299989,104.82260697000311,53516.970036720006
2023-11-18,16:35:22.000,322,11057187,13085,0,1700325321,13093.62874601999,104.7944104499984,53517.08183064001
2023-11-18,16:35:23.000,322,11057206,12845,0,1700325322,13093.595064469999,104.80145957999775,53517.03990792001
2023-11-18,16:35:24.000,322,11057201,12925,0,1700325323,13093.615273399999,104.82965610000247,53516.970036720006
2023-11-18,16:35:25.000,322,11057231,13285,0,1700325324,13093.547910299989,104.82965610000247,53516.97702384
2023-11-18,16:35:26.000,322,11057151,13285,0,1700325325,13093.574855539999,104.82965610000247,53516.96304960001
2023-11-18,16:35:27.000,322,11057224,13205,0,1700325326,13093.561382919994,104.8578526199999,53517.05388216
2023-11-18,16:35:28.000,322,11057171,13405,0,1700325327,13093.568119229989,104.82965610000247,53517.05388216
2023-11-18,16:35:29.000,322,11057197,12965,0,1700325328,13093.581591849994,104.83670523000183,53517.09580488
2023-11-18,16:35:30.000,322,11057185,13045,0,1700325329,13093.595064469999,104.88604914000462,53517.04689504
2023-11-18,16:35:31.000,322,11057196,13245,0,1700325330,13093.507492439989,104.9071965300027,53517.02593368
2023-11-18,16:35:32.000,322,11057195,13285,0,1700325331,13093.507492439989,104.92834392000077,53517.102792
2023-11-18,16:35:33.000,322,11057200,13285,0,1700325332,13093.514228749998,104.94949130999885,53517.03990792001
2023-11-18,16:35:34.000,322,11057249,13325,0,1700325333,13093.494019819998,104.94244217999949,53517.0329208
2023-11-18,16:35:35.000,322,11057221,13405,0,1700325334,13093.440129339993,104.98473696000292,53516.949075360004
2023-11-18,16:35:36.000,322,11057179,13085,0,1700325335,13093.514228749998,105.01293348000036,53517.00497232
2023-11-18,16:35:37.000,322,11057207,13125,0,1700325336,13093.480547199993,104.99883522000164,53517.02593368
2023-11-18,16:35:38.000,322,11057167,12845,0,1700325337,13093.534437679999,105.02703173999907,53517.088817760006
2023-11-18,16:35:39.000,322,11057184,13605,0,1700325338,13093.500756129994,105.05522826000379,53517.07484352
2023-11-18,16:35:40.000,322,11057188,13525,0,1700325339,13093.473810889998,105.09752303999994,53516.97702384
2023-11-18,16:35:41.000,322,11057215,13365,0,1700325340,13093.392975169998,105.11162129999866,53516.96304960001
2023-11-18,16:35:42.000,322,11057254,13165,0,1700325341,13093.399711479993,105.18211259999953,53516.94208824001
2023-11-18,16:35:43.000,322,11057231,12925,0,1700325342,13093.460338269993,105.20325999000488,53517.00497232
2023-11-18,16:35:44.000,322,11057201,13405,0,1700325343,13093.467074579989,105.23145651000232,53517.018946560005
2023-11-18,16:35:45.000,322,11057217,13245,0,1700325344,13093.494019819998,105.25965302999975,53516.97702384
2023-11-18,16:35:46.000,322,11057207,13285,0,1700325345,13093.494019819998,105.28080041999783,53516.99099808001
2023-11-18,16:35:47.000,322,11057227,12965,0,1700325346,13093.500756129994,105.34424258999934,53517.018946560005
2023-11-18,16:35:48.000,322,11057198,13485,0,1700325347,13093.433393029998,105.35834084999806,53516.94208824001
2023-11-18,16:35:49.000,322,11057204,13325,0,1700325348,13093.467074579989,105.42178301999957,53516.9979852
2023-11-18,16:35:50.000,322,11057215,12925,0,1700325349,13093.487283509989,105.47112693000236,53516.91413976001
2023-11-18,16:35:51.000,322,11057186,13205,0,1700325350,13093.467074579989,105.48522519000107,53516.90715264
2023-11-18,16:35:52.000,322,11057249,13125,0,1700325351,13093.500756129994,105.51342170999851,53516.96304960001
2023-11-18,16:35:53.000,322,11057227,13045,0,1700325352,13093.541173989994,105.54866736000258,53517.02593368
2023-11-18,16:35:54.000,322,11057247,13205,0,1700325353,13093.568119229989,105.61210953000409,53517.018946560005
2023-11-18,16:35:55.000,322,11057235,13245,0,1700325354,13093.574855539999,105.65440431000025,53516.99099808001
2023-11-18,16:35:56.000,322,11057202,12965,0,1700325355,13093.561382919994,105.66850256999896,53516.89317840001
2023-11-18,16:35:57.000,322,11057228,13485,0,1700325356,13093.527701369989,105.74604299999919,53516.91413976001
2023-11-18,16:35:58.000,322,11057182,13125,0,1700325357,13093.554646609999,105.74604299999919,53516.928114
2023-11-18,16:35:59.000,322,11057220,13245,0,1700325358,13093.588328159989,105.74604299999919,53516.9979852
2023-11-18,16:36:00.000,322,11057197,13405,0,1700325359,13093.615273399999,105.76719039000454,53516.921126880006
2023-11-18,16:36:01.000,322,11057193,13165,0,1700325360,13093.574855539999,105.78833778000262,53516.91413976001
2023-11-18,16:36:02.000,322,11057226,13165,0,1700325361,13093.64895494999,105.81653430000006,53516.949075360004
2023-11-18,16:36:03.000,322,11057219,13245,0,1700325362,13093.662427569994,105.83063255999878,53516.97702384
2023-11-18,16:36:04.000,322,11057165,13645,0,1700325363,13093.66916387999,105.8729273400022,53516.970036720006
2023-11-18,16:36:05.000,322,11057214,13445,0,1700325364,13093.642218639994,105.908172989999,53516.96304960001
2023-11-18,16:36:06.000,322,11057242,12805,0,1700325365,13093.60853708999,105.92932038000436,53516.86522992
2023-11-18,16:36:07.000,322,11057226,13005,0,1700325366,13093.615273399999,105.92932038000436,53516.91413976001
2023-11-18,16:36:08.000,322,11057183,13245,0,1700325367,13093.655691259999,105.99981167999795,53516.98401096
2023-11-18,16:36:09.000,322,11057223,13085,0,1700325368,13093.662427569994,106.01390994000394,53516.9979852
2023-11-18,16:36:10.000,322,11057190,13325,0,1700325369,13093.682636499994,106.02800820000266,53516.98401096
2023-11-18,16:36:11.000,322,11057241,13565,0,1700325370,13093.574855539999,106.0562047200001,53516.921126880006
2023-11-18,16:36:12.000,322,11057238,13445,0,1700325371,13093.581591849994,106.08440124000481,53516.90715264
2023-11-18,16:36:13.000,322,11057216,13325,0,1700325372,13093.615273399999,106.13374515000032,53516.90715264
2023-11-18,16:36:14.000,322,11057209,13085,0,1700325373,13093.588328159989,106.19013819000247,53516.928114
2023-11-18,16:36:15.000,322,11057214,12965,0,1700325374,13093.514228749998,106.1689908000044,53516.83029432
2023-11-18,16:36:16.000,322,11057187,13405,0,1700325375,13093.534437679999,106.20423645000119,53516.90715264
2023-11-18,16:36:17.000,322,11057186,13125,0,1700325376,13093.601800779994,106.21833470999991,53516.97702384
2023-11-18,16:36:18.000,322,11057185,13245,0,1700325377,13093.574855539999,106.24653123000462,53517.01195944001
2023-11-18,16:36:19.000,322,11057248,13205,0,1700325378,13093.527701369989,106.26062949000334,53516.94208824001
2023-11-18,16:36:20.000,322,11057180,13485,0,1700325379,13093.527701369989,106.31702252999821,53516.949075360004
2023-11-18,16:36:21.000,322,11057193,13205,0,1700325380,13093.440129339993,106.33816992000357,53516.89317840001
2023-11-18,16:36:22.000,322,11057223,13165,0,1700325381,13093.473810889998,106.30997339999885,53516.8582428
2023-11-18,16:36:23.000,322,11057202,12885,0,1700325382,13093.473810889998,106.32407166000485,53516.94208824001
2023-11-18,16:36:24.000,322,11057189,13245,0,1700325383,13093.494019819998,106.366366440001,53517.0329208
2023-11-18,16:36:25.000,322,11057138,13205,0,1700325384,13093.494019819998,106.366366440001,53516.949075360004
2023-11-18,16:36:26.000,322,11057225,13005,0,1700325385,13093.446865649988,106.4016120899978,53516.93510112
2023-11-18,16:36:27.000,322,11057249,13285,0,1700325386,13093.460338269993,106.41571035000379,53516.9979852
2023-11-18,16:36:28.000,322,11057187,13285,0,1700325387,13093.413184099998,106.42980861000251,53516.9979852
2023-11-18,16:36:29.000,322,11057183,13325,0,1700325388,13093.413184099998,106.4016120899978,53517.018946560005
2023-11-18,16:36:30.000,322,11057187,13285,0,1700325389,13093.345821000003,106.45800512999995,53516.921126880006
2023-11-18,16:36:31.000,322,11057203,13205,0,1700325390,13093.325612070003,106.45095600000059,53516.97702384
2023-11-18,16:36:32.000,322,11057191,13125,0,1700325391,13093.359293619993,106.50734904000274,53517.03990792001
2023-11-18,16:36:33.000,322,11057173,13245,0,1700325392,13093.352557309998,106.5143981700021,53517.00497232
2023-11-18,16:36:34.000,322,11057261,13165,0,1700325393,13093.359293619993,106.53554556000017,53516.970036720006
2023-11-18,16:36:35.000,322,11057212,13485,0,1700325394,13093.332348379998,106.52849643000081,53516.91413976001
2023-11-18,16:36:36.000,322,11057245,12765,0,1700325395,13093.305403140002,106.56374208000489,53516.949075360004
2023-11-18,16:36:37.000,322,11057216,13205,0,1700325396,13093.318875759993,106.58488947000296,53516.95606248
2023-11-18,16:36:38.000,322,11057181,13205,0,1700325397,13093.325612070003,106.59898773000168,53516.97702384
2023-11-18,16:36:39.000,322,11057219,13085,0,1700325398,13093.278457899993,106.59193860000232,53516.949075360004
2023-11-18,16:36:40.000,322,11057189,13125,0,1700325399,13093.285194210002,106.60603686000104,53516.96304960001
2023-11-18,16:36:41.000,322,11057216,13005,0,1700325400,13093.244776350002,106.59898773000168,53516.94208824001
2023-11-18,16:36:42.000,322,11057201,13245,0,1700325401,13093.278457899993,106.64128250999784,53516.97702384
2023-11-18,16:36:43.000,322,11057214,13205,0,1700325402,13093.251512659997,106.59898773000168,53516.921126880006
2023-11-18,16:36:44.000,322,11057166,13285,0,1700325403,13093.211094799997,106.63423337999848,53516.928114
2023-11-18,16:36:45.000,322,11057172,13005,0,1700325404,13093.190885869997,106.65538077000383,53516.84426856001
2023-11-18,16:36:46.000,322,11057217,13125,0,1700325405,13093.190885869997,106.64833164000447,53516.87920416
2023-11-18,16:36:47.000,322,11057197,13125,0,1700325406,13093.143731700002,106.63423337999848,53516.87221704001
2023-11-18,16:36:48.000,322,11057197,13125,0,1700325407,13093.224567420002,106.66947903000255,53516.93510112
2023-11-18,16:36:49.000,322,11057254,13365,0,1700325408,13093.244776350002,106.67652816000191,53516.970036720006
2023-11-18,16:36:50.000,322,11057194,13165,0,1700325409,13093.224567420002,106.69767554999999,53516.98401096
2023-11-18,16:36:51.000,322,11057248,13285,0,1700325410,13093.177413249992,106.70472467999934,53516.900165520005
2023-11-18,16:36:52.000,322,11057230,12965,0,1700325411,13093.184149560002,106.69062642000063,53516.900165520005
2023-11-18,16:36:53.000,322,11057205,13205,0,1700325412,13093.177413249992,106.66947903000255,53516.90715264
2023-11-18,16:36:54.000,322,11057219,13005,0,1700325413,13093.217831109992,106.66242990000319,53516.90715264
2023-11-18,16:36:55.000,322,11057193,13325,0,1700325414,13093.177413249992,106.69767554999999,53516.84426856001
2023-11-18,16:36:56.000,322,11057204,13245,0,1700325415,13093.184149560002,106.70472467999934,53516.900165520005
2023-11-18,16:36:57.000,322,11057223,13365,0,1700325416,13093.224567420002,106.68357729000127,53516.96304960001
2023-11-18,16:36:58.000,322,11057180,13085,0,1700325417,13093.197622179992,106.73997033000342,53516.95606248
2023-11-18,16:36:59.000,322,11057238,13005,0,1700325418,13093.170676939997,106.70472467999934,53516.87221704001
2023-11-18,16:37:00.000,322,11057187,13125,0,1700325419,13093.130259079997,106.73997033000342,53516.90715264
2023-11-18,16:37:01.000,322,11057173,13205,0,1700325420,13093.083104910002,106.69062642000063,53516.851255680005
2023-11-18,16:37:02.000,322,11057177,13005,0,1700325421,13093.103313840002,106.67652816000191,53516.8582428
2023-11-18,16:37:03.000,322,11057176,13085,0,1700325422,13093.150468009997,106.70472467999934,53516.921126880006
2023-11-18,16:37:04.000,322,11057220,13205,0,1700325423,13093.143731700002,106.71882293999806,53517.018946560005
2023-11-18,16:37:05.000,322,11057226,13085,0,1700325424,13093.130259079997,106.7117738099987,53516.90715264
2023-11-18,16:37:06.000,322,11057191,13005,0,1700325425,13093.096577529992,106.71882293999806,53516.91413976001
2023-11-18,16:37:07.000,322,11057237,13165,0,1700325426,13093.116786459992,106.77521598000021,53516.9979852
2023-11-18,16:37:08.000,322,11057238,13485,0,1700325427,13093.103313840002,106.7117738099987,53516.949075360004
2023-11-18,16:37:09.000,322,11057199,13325,0,1700325428,13093.089841219997,106.67652816000191,53516.91413976001
2023-11-18,16:37:10.000,322,11057217,13165,0,1700325429,13093.042687050001,106.68357729000127,53516.87920416
2023-11-18,16:37:11.000,322,11057184,12925,0,1700325430,13093.062895980001,106.65538077000383,53516.89317840001
2023-11-18,16:37:12.000,322,11057215,13165,0,1700325431,13093.083104910002,106.65538077000383,53516.9979852
2023-11-18,16:37:13.000,322,11057189,13285,0,1700325432,13093.076368599992,106.64833164000447,53517.02593368
2023-11-18,16:37:14.000,322,11057171,13205,0,1700325433,13093.002269190001,106.62718424999912,53516.921126880006
2023-11-18,16:37:15.000,322,11057257,13125,0,1700325434,13092.948378709996,106.62013511999976,53516.87920416
2023-11-18,16:37:16.000,322,11057179,13205,0,1700325435,13092.934906089991,106.60603686000104,53516.87221704001
2023-11-18,16:37:17.000,322,11057167,12965,0,1700325436,13092.914697159991,106.60603686000104,53516.900165520005
2023-11-18,16:37:18.000,322,11057200,12885,0,1700325437,13092.941642400001,106.58488947000296,53516.928114
2023-11-18,16:37:19.000,322,11057175,13285,0,1700325438,13092.914697159991,106.58488947000296,53516.90715264
2023-11-18,16:37:20.000,322,11057220,13125,0,1700325439,13092.874279299991,106.54259468999953,53516.928114
2023-11-18,16:37:21.000,322,11057190,12845,0,1700325440,13092.82038882,106.54259468999953,53516.91413976001
2023-11-18,16:37:22.000,322,11057205,13125,0,1700325441,13092.867542989996,106.50029991000338,53517.03990792001
2023-11-18,16:37:23.000,322,11057200,13365,0,1700325442,13092.847334059996,106.50029991000338,53516.9979852
2023-11-18,16:37:24.000,322,11057192,13045,0,1700325443,13092.81365250999,106.47210338999867,53516.921126880006
2023-11-18,16:37:25.000,322,11057182,13245,0,1700325444,13092.726080479995,106.49325078000402,53516.900165520005
2023-11-18,16:37:26.000,322,11057208,13485,0,1700325445,13092.71260785999,106.45095600000059,53516.928114
2023-11-18,16:37:27.000,322,11057189,13125,0,1700325446,13092.766498339995,106.41571035000379,53517.03990792001
2023-11-18,16:37:28.000,322,11057185,13125,0,1700325447,13092.77323464999,106.40866122000443,53517.00497232
2023-11-18,16:37:29.000,322,11057242,13085,0,1700325448,13092.726080479995,106.42275948000315,53517.03990792001
2023-11-18,16:37:30.000,322,11057211,13245,0,1700325449,13092.73281678999,106.39456295999844,53517.05388216
2023-11-18,16:37:31.000,322,11057191,13245,0,1700325450,13092.604826899995,106.41571035000379,53516.94208824001
2023-11-18,16:37:32.000,322,11057177,13485,0,1700325451,13092.665453689995,106.38751382999908,53516.97702384
2023-11-18,16:37:33.000,322,11057219,13325,0,1700325452,13092.65871738,106.35226818000228,53516.98401096
2023-11-18,16:37:34.000,322,11057246,12965,0,1700325453,13092.685662619995,106.3029242699995,53516.9979852
2023-11-18,16:37:35.000,322,11057174,13205,0,1700325454,13092.61156320999,106.32407166000485,53516.970036720006
2023-11-18,16:37:36.000,322,11057213,13125,0,1700325455,13092.625035829995,106.3029242699995,53516.96304960001
2023-11-18,16:37:37.000,322,11057209,12925,0,1700325456,13092.63177213999,106.28177688000142,53517.04689504
2023-11-18,16:37:38.000,322,11057191,13085,0,1700325457,13092.625035829995,106.23948209999799,53517.03990792001
2023-11-18,16:37:39.000,322,11057190,13325,0,1700325458,13092.584617969995,106.20423645000119,53516.93510112
2023-11-18,16:37:40.000,322,11057190,12925,0,1700325459,13092.625035829995,106.20423645000119,53517.01195944001
2023-11-18,16:37:41.000,322,11057251,13165,0,1700325460,13092.55767273,106.19013819000247,53516.91413976001
2023-11-18,16:37:42.000,322,11057194,12965,0,1700325461,13092.59135427999,106.16194166999776,53516.90715264
2023-11-18,16:37:43.000,322,11057252,13445,0,1700325462,13092.604826899995,106.1548925399984,53516.949075360004
2023-11-18,16:37:44.000,322,11057173,13525,0,1700325463,13092.645244759995,106.10554863000289,53517.0329208
2023-11-18,16:37:45.000,322,11057170,13285,0,1700325464,13092.61829952,106.07735210999817,53517.01195944001
2023-11-18,16:37:46.000,322,11057195,13005,0,1700325465,13092.61156320999,106.07030297999881,53516.970036720006
2023-11-18,16:37:47.000,322,11057208,13245,0,1700325466,13092.63177213999,106.02800820000266,53517.01195944001
2023-11-18,16:37:48.000,322,11057212,12885,0,1700325467,13092.625035829995,105.99276254999859,53516.9979852
2023-11-18,16:37:49.000,322,11057172,13125,0,1700325468,13092.604826899995,106.01390994000394,53516.97702384
2023-11-18,16:37:50.000,322,11057237,13125,0,1700325469,13092.61829952,105.95751690000179,53516.921126880006
2023-11-18,16:37:51.000,322,11057197,13245,0,1700325470,13092.59809059,105.95046777000243,53516.91413976001
2023-11-18,16:37:52.000,322,11057227,13165,0,1700325471,13092.67892631,105.88702560000092,53517.00497232
2023-11-18,16:37:53.000,322,11057185,13125,0,1700325472,13092.67218999999,105.90112385999964,53517.0329208
2023-11-18,16:37:54.000,322,11057218,13165,0,1700325473,13092.65198106999,105.89407473000028,53517.02593368
2023-11-18,16:37:55.000,322,11057244,13245,0,1700325474,13092.584617969995,105.8729273400022,53516.949075360004
2023-11-18,16:37:56.000,322,11057174,13005,0,1700325475,13092.625035829995,105.79538691000198,53517.03990792001
2023-11-18,16:37:57.000,322,11057237,13285,0,1700325476,13092.665453689995,105.82358342999942,53517.03990792001
2023-11-18,16:37:58.000,322,11057206,13085,0,1700325477,13092.65871738,105.75309212999855,53517.04689504
2023-11-18,16:37:59.000,322,11057164,13325,0,1700325478,13092.63177213999,105.76719039000454,53517.06086928001
2023-11-18,16:38:00.000,322,11057186,13765,0,1700325479,13092.645244759995,105.73194474000047,53517.05388216
2023-11-18,16:38:01.000,322,11057203,12725,0,1700325480,13092.665453689995,105.7107973500024,53517.05388216
2023-11-18,16:38:02.000,322,11057264,13245,0,1700325481,13092.71934417,105.69669909000368,53517.04689504
2023-11-18,16:38:03.000,322,11057185,13325,0,1700325482,13092.69913524,105.69669909000368,53517.05388216
2023-11-18,16:38:04.000,322,11057210,13165,0,1700325483,13092.71934417,105.65440431000025,53517.0329208
2023-11-18,16:38:05.000,322,11057226,13285,0,1700325484,13092.645244759995,105.64735518000089,53516.9979852
2023-11-18,16:38:06.000,322,11057168,13285,0,1700325485,13092.67892631,105.62620779000281,53516.91413976001
2023-11-18,16:38:07.000,322,11057165,13285,0,1700325486,13092.726080479995,105.58391300999938,53517.0329208
2023-11-18,16:38:08.000,322,11057171,12965,0,1700325487,13092.746289409995,105.56981475000066,53517.102792
2023-11-18,16:38:09.000,322,11057230,13085,0,1700325488,13092.77997096,105.51342170999851,53517.116766240004
2023-11-18,16:38:10.000,322,11057187,13005,0,1700325489,13092.786707269996,105.54161823000322,53517.116766240004
2023-11-18,16:38:11.000,322,11057183,12765,0,1700325490,13092.7395531,105.51342170999851,53517.06086928001
2023-11-18,16:38:12.000,322,11057214,13565,0,1700325491,13092.79344357999,105.51342170999851,53517.102792
2023-11-18,16:38:13.000,322,11057199,13045,0,1700325492,13092.77997096,105.47817606000172,53517.08183064001
2023-11-18,16:38:14.000,322,11057203,13125,0,1700325493,13092.806916199996,105.464077800003,53517.08183064001
2023-11-18,16:38:15.000,322,11057222,12925,0,1700325494,13092.77323464999,105.42883214999893,53517.02593368
2023-11-18,16:38:16.000,322,11057231,13085,0,1700325495,13092.827125129996,105.40768476000085,53517.06086928001
2023-11-18,16:38:17.000,322,11057227,13045,0,1700325496,13092.88101561,105.38653737000277,53517.15170184
2023-11-18,16:38:18.000,322,11057199,13125,0,1700325497,13092.867542989996,105.34424258999934,53517.102792
2023-11-18,16:38:19.000,322,11057225,13125,0,1700325498,13092.86080668,105.32309520000126,53517.13074048001
2023-11-18,16:38:20.000,322,11057176,13045,0,1700325499,13092.887751919996,105.29489868000383,53517.08183064001
2023-11-18,16:38:21.000,322,11057181,13205,0,1700325500,13092.81365250999,105.26670215999911,53517.067856400005
2023-11-18,16:38:22.000,322,11057166,13205,0,1700325501,13092.83386143999,105.2526039000004,53517.07484352
2023-11-18,16:38:23.000,322,11057196,13005,0,1700325502,13092.88101561,105.2173582500036,53517.14471472
2023-11-18,16:38:24.000,322,11057179,13165,0,1700325503,13092.941642400001,105.19621085999825,53517.137727600006
2023-11-18,16:38:25.000,322,11057203,13045,0,1700325504,13092.921433470001,105.14686695000273,53517.10977912001
2023-11-18,16:38:26.000,322,11057156,13445,0,1700325505,13092.975323949991,105.13981782000337,53517.15868896001
2023-11-18,16:38:27.000,322,11057204,13285,0,1700325506,13092.968587639996,105.08342478000122,53517.12375336
2023-11-18,16:38:28.000,322,11057167,13085,0,1700325507,13093.002269190001,105.09047391000058,53517.10977912001
2023-11-18,16:38:29.000,322,11057230,13285,0,1700325508,13092.948378709996,105.06227739000315,53517.09580488
2023-11-18,16:38:30.000,322,11057240,13525,0,1700325509,13093.002269190001,104.99178609000228,53517.137727600006
2023-11-18,16:38:31.000,322,11057160,13245,0,1700325510,13092.968587639996,104.98473696000292,53517.04689504
2023-11-18,16:38:32.000,322,11057248,13165,0,1700325511,13093.009005499996,104.93539305000013,53517.116766240004
2023-11-18,16:38:33.000,322,11057198,13245,0,1700325512,13093.110050149997,104.93539305000013,53517.1726632
2023-11-18,16:38:34.000,322,11057180,13165,0,1700325513,13093.110050149997,104.91424566000205,53517.22157304
2023-11-18,16:38:35.000,322,11057234,13445,0,1700325514,13093.096577529992,104.87195087999862,53517.17965032001
2023-11-18,16:38:36.000,322,11057219,13325,0,1700325515,13093.083104910002,104.8578526199999,53517.116766240004
2023-11-18,16:38:37.000,322,11057226,13245,0,1700325516,13093.110050149997,104.86490174999926,53517.116766240004
2023-11-18,16:38:38.000,322,11057250,12805,0,1700325517,13093.204358490002,104.7944104499984,53517.22157304
2023-11-18,16:38:39.000,322,11057180,13125,0,1700325518,13093.211094799997,104.78736131999904,53517.256508640006
2023-11-18,16:38:40.000,322,11057216,13285,0,1700325519,13093.197622179992,104.78031218999968,53517.186637440005
2023-11-18,16:38:41.000,322,11057190,13005,0,1700325520,13093.244776350002,104.78031218999968,53517.20759880001
2023-11-18,16:38:42.000,322,11057216,13245,0,1700325521,13093.305403140002,104.75211567000224,53517.235547280005
2023-11-18,16:38:43.000,322,11057196,13085,0,1700325522,13093.278457899993,104.78031218999968,53517.17965032001
2023-11-18,16:38:44.000,322,11057235,13125,0,1700325523,13093.312139449998,104.7239191500048,53517.14471472
2023-11-18,16:38:45.000,322,11057233,13365,0,1700325524,13093.278457899993,104.78736131999904,53517.1726632
2023-11-18,16:38:46.000,322,11057189,13005,0,1700325525,13093.339084689993,104.73801741000352,53517.13074048001
2023-11-18,16:38:47.000,322,11057194,13325,0,1700325526,13093.386238859988,104.73801741000352,53517.16567608
2023-11-18,16:38:48.000,322,11057196,13045,0,1700325527,13093.426656719988,104.71687001999817,53517.235547280005
2023-11-18,16:38:49.000,322,11057202,13285,0,1700325528,13093.460338269993,104.7239191500048,53517.20759880001
2023-11-18,16:38:50.000,322,11057214,13165,0,1700325529,13093.500756129994,104.71687001999817,53517.2425344
2023-11-18,16:38:51.000,322,11057201,13245,0,1700325530,13093.534437679999,104.73801741000352,53517.186637440005
2023-11-18,16:38:52.000,322,11057214,13405,0,1700325531,13093.487283509989,104.73801741000352,53517.17965032001
2023-11-18,16:38:53.000,322,11057221,12805,0,1700325532,13093.527701369989,104.73801741000352,53517.22856016001
2023-11-18,16:38:54.000,322,11057182,12925,0,1700325533,13093.574855539999,104.73096828000416,53517.186637440005
2023-11-18,16:38:55.000,322,11057222,12885,0,1700325534,13093.534437679999,104.75211567000224,53517.15170184
2023-11-18,16:38:56.000,322,11057232,13085,0,1700325535,13093.60853708999,104.73801741000352,53517.20061168
2023-11-18,16:38:57.000,322,11057205,13205,0,1700325536,13093.642218639994,104.77326306000032,53517.2425344
2023-11-18,16:38:58.000,322,11057166,13405,0,1700325537,13093.675900189999,104.7239191500048,53517.256508640006
2023-11-18,16:38:59.000,322,11057195,13205,0,1700325538,13093.702845429994,104.73801741000352,53517.26349576
2023-11-18,16:39:00.000,322,11057204,13325,0,1700325539,13093.702845429994,104.74506654000288,53517.256508640006
2023-11-18,16:39:01.000,322,11057214,13125,0,1700325540,13093.642218639994,104.76621393000096,53517.20061168
2023-11-18,16:39:02.000,322,11057196,13445,0,1700325541,13093.682636499994,104.73096828000416,53517.19362456
2023-11-18,16:39:03.000,322,11057209,13285,0,1700325542,13093.702845429994,104.77326306000032,53517.21458592
2023-11-18,16:39:04.000,322,11057221,13325,0,1700325543,13093.824099009995,104.73096828000416,53517.29144424
2023-11-18,16:39:05.000,322,11057167,12925,0,1700325544,13093.83083531999,104.80850871000439,53517.29843136001
2023-11-18,16:39:06.000,322,11057223,13005,0,1700325545,13093.83083531999,104.7944104499984,53517.31939272
2023-11-18,16:39:07.000,322,11057222,13245,0,1700325546,13093.824099009995,104.78736131999904,53517.29144424
2023-11-18,16:39:08.000,322,11057184,13125,0,1700325547,13093.763472219995,104.82260697000311,53517.2425344
2023-11-18,16:39:09.000,322,11057211,13085,0,1700325548,13093.8173627,104.81555784000375,53517.27747000001
2023-11-18,16:39:10.000,322,11057189,13245,0,1700325549,13093.81062638999,104.83670523000183,53517.256508640006
2023-11-18,16:39:11.000,322,11057231,13045,0,1700325550,13093.803890079995,104.8578526199999,53517.186637440005
2023-11-18,16:39:12.000,322,11057221,13245,0,1700325551,13093.824099009995,104.8578526199999,53517.235547280005
2023-11-18,16:39:13.000,322,11057197,13245,0,1700325552,13093.85778056,104.8578526199999,53517.31939272
2023-11-18,16:39:14.000,322,11057181,13325,0,1700325553,13093.864516869995,104.84375436000118,53517.3124056
2023-11-18,16:39:15.000,322,11057258,13085,0,1700325554,13093.844307939995,104.87900000999798,53517.32637984001
2023-11-18,16:39:16.000,322,11057245,13405,0,1700325555,13093.81062638999,104.91424566000205,53517.235547280005
2023-11-18,16:39:17.000,322,11057224,13005,0,1700325556,13093.72979066999,104.9706387000042,53517.1726632
2023-11-18,16:39:18.000,322,11057228,13085,0,1700325557,13093.844307939995,104.92129479000141,53517.27048288
2023-11-18,16:39:19.000,322,11057232,13325,0,1700325558,13093.79041745999,104.96358957000484,53517.20759880001
2023-11-18,16:39:20.000,322,11057180,13245,0,1700325559,13093.83083531999,104.97768783000356,53517.305418480006
2023-11-18,16:39:21.000,322,11057186,13085,0,1700325560,13093.8173627,104.97768783000356,53517.22856016001
2023-11-18,16:39:22.000,322,11057260,13285,0,1700325561,13093.85778056,104.96358957000484,53517.305418480006
2023-11-18,16:39:23.000,322,11057214,13365,0,1700325562,13093.803890079995,105.02703173999907,53517.284457120004
2023-11-18,16:39:24.000,322,11057195,13125,0,1700325563,13093.824099009995,104.97768783000356,53517.29843136001
2023-11-18,16:39:25.000,322,11057199,13245,0,1700325564,13093.79715377,105.04112999999779,53517.22157304
2023-11-18,16:39:26.000,322,11057210,13245,0,1700325565,13093.77020852999,105.06227739000315,53517.22157304
2023-11-18,16:39:27.000,322,11057224,13125,0,1700325566,13093.803890079995,105.04112999999779,53517.29144424
2023-11-18,16:39:28.000,322,11057216,13165,0,1700325567,13093.8173627,105.05522826000379,53517.32637984001
2023-11-18,16:39:29.000,322,11057206,12925,0,1700325568,13093.83757163,105.1045721699993,53517.24952152001
2023-11-18,16:39:30.000,322,11057212,13045,0,1700325569,13093.85778056,105.08342478000122,53517.29843136001
2023-11-18,16:39:31.000,322,11057193,12925,0,1700325570,13093.75673591,105.13276869000401,53517.2425344
2023-11-18,16:39:32.000,322,11057190,12845,0,1700325571,13093.743263289995,105.09752303999994,53517.22157304
2023-11-18,16:39:33.000,322,11057202,13125,0,1700325572,13093.783681149995,105.16801434000081,53517.284457120004
2023-11-18,16:39:34.000,322,11057196,13165,0,1700325573,13093.73652698,105.16096521000145,53517.256508640006
2023-11-18,16:39:35.000,322,11057186,13365,0,1700325574,13093.62874601999,105.16801434000081,53517.10977912001
2023-11-18,16:39:36.000,322,11057187,13085,0,1700325575,13093.75673591,105.18211259999953,53517.29144424
2023-11-18,16:39:37.000,322,11057192,13445,0,1700325576,13093.81062638999,105.16801434000081,53517.32637984001
2023-11-18,16:39:38.000,322,11057131,13205,0,1700325577,13093.79041745999,105.17506347000017,53517.36830256
2023-11-18,16:39:39.000,322,11057189,13805,0,1700325578,13093.783681149995,105.20325999000488,53517.33336696
2023-11-18,16:39:40.000,322,11057208,12965,0,1700325579,13093.73652698,105.23145651000232,53517.29144424
2023-11-18,16:39:41.000,322,11057173,13125,0,1700325580,13093.723054359994,105.24555477000104,53517.29144424
2023-11-18,16:39:42.000,322,11057200,13125,0,1700325581,13093.702845429994,105.26670215999911,53517.26349576
2023-11-18,16:39:43.000,322,11057174,13045,0,1700325582,13093.68937280999,105.24555477000104,53517.21458592
2023-11-18,16:39:44.000,322,11057216,13205,0,1700325583,13093.70958173999,105.27375128999847,53517.284457120004
2023-11-18,16:39:45.000,322,11057224,12765,0,1700325584,13093.71631805,105.25965302999975,53517.27048288
2023-11-18,16:39:46.000,322,11057181,13405,0,1700325585,13093.682636499994,105.30899694000254,53517.354328320005
2023-11-18,16:39:47.000,322,11057247,13125,0,1700325586,13093.622009709994,105.29489868000383,53517.22856016001
2023-11-18,16:39:48.000,322,11057203,13205,0,1700325587,13093.642218639994,105.30899694000254,53517.26349576
2023-11-18,16:39:49.000,322,11057228,13285,0,1700325588,13093.655691259999,105.28784955000447,53517.24952152001
2023-11-18,16:39:50.000,322,11057206,13285,0,1700325589,13093.642218639994,105.33014433000062,53517.22856016001
2023-11-18,16:39:51.000,322,11057225,13125,0,1700325590,13093.595064469999,105.33014433000062,53517.17965032001
2023-11-18,16:39:52.000,322,11057176,13125,0,1700325591,13093.64895494999,105.33014433000062,53517.256508640006
2023-11-18,16:39:53.000,322,11057180,13365,0,1700325592,13093.635482329999,105.29489868000383,53517.305418480006
2023-11-18,16:39:54.000,322,11057211,13285,0,1700325593,13093.622009709994,105.30194781000318,53517.284457120004
2023-11-18,16:39:55.000,322,11057205,12925,0,1700325594,13093.554646609999,105.33014433000062,53517.24952152001
2023-11-18,16:39:56.000,322,11057157,13165,0,1700325595,13093.568119229989,105.3512917199987,53517.21458592
2023-11-18,16:39:57.000,322,11057197,13005,0,1700325596,13093.554646609999,105.37243911000405,53517.22856016001
2023-11-18,16:39:58.000,322,11057175,13125,0,1700325597,13093.554646609999,105.35834084999806,53517.235547280005
2023-11-18,16:39:59.000,322,11057212,13405,0,1700325598,13093.554646609999,105.3653899800047,53517.24952152001
2023-11-18,16:40:00.000,322,11057184,13325,0,1700325599,13093.494019819998,105.34424258999934,53517.26349576
2023-11-18,16:40:01.000,322,11057218,13085,0,1700325600,13093.467074579989,105.35834084999806,53517.22856016001
2023-11-18,16:40:02.000,322,11057187,13045,0,1700325601,13093.460338269993,105.32309520000126,53517.256508640006
2023-11-18,16:40:03.000,322,11057216,12765,0,1700325602,13093.406447789988,105.32309520000126,53517.22856016001
2023-11-18,16:40:04.000,322,11057168,13325,0,1700325603,13093.419920409993,105.3160460700019,53517.24952152001
2023-11-18,16:40:05.000,322,11057221,13005,0,1700325604,13093.352557309998,105.3653899800047,53517.21458592
2023-11-18,16:40:06.000,322,11057204,13205,0,1700325605,13093.318875759993,105.37243911000405,53517.22856016001
2023-11-18,16:40:07.000,322,11057202,13165,0,1700325606,13093.278457899993,105.37948824000341,53517.16567608
2023-11-18,16:40:08.000,322,11057232,13285,0,1700325607,13093.305403140002,105.38653737000277,53517.27048288
2023-11-18,16:40:09.000,322,11057201,13205,0,1700325608,13093.271721589997,105.38653737000277,53517.29843136001
2023-11-18,16:40:10.000,322,11057244,13365,0,1700325609,13093.224567420002,105.37243911000405,53517.22157304
2023-11-18,16:40:11.000,322,11057168,13005,0,1700325610,13093.170676939997,105.40063563000149,53517.186637440005
2023-11-18,16:40:12.000,322,11057148,12925,0,1700325611,13093.150468009997,105.40063563000149,53517.21458592
2023-11-18,16:40:13.000,322,11057183,13245,0,1700325612,13093.130259079997,105.40063563000149,53517.22157304
2023-11-18,16:40:14.000,322,11057179,13045,0,1700325613,13093.089841219997,105.37243911000405,53517.235547280005
2023-11-18,16:40:15.000,322,11057207,13085,0,1700325614,13093.022478120001,105.39358650000213,53517.19362456
2023-11-18,16:40:16.000,322,11057184,12965,0,1700325615,13093.136995389992,105.39358650000213,53517.27048288
2023-11-18,16:40:17.000,322,11057193,13325,0,1700325616,13093.062895980001,105.3653899800047,53517.256508640006
2023-11-18,16:40:18.000,322,11057190,13245,0,1700325617,13093.029214429997,105.3512917199987,53517.22856016001
2023-11-18,16:40:19.000,322,11057179,12925,0,1700325618,13092.988796569996,105.3653899800047,53517.22856016001
2023-11-18,16:40:20.000,322,11057201,13005,0,1700325619,13092.982060260001,105.38653737000277,53517.24952152001
2023-11-18,16:40:21.000,322,11057203,13005,0,1700325620,13092.867542989996,105.38653737000277,53517.13074048001
2023-11-18,16:40:22.000,322,11057156,13405,0,1700325621,13092.854070369991,105.39358650000213,53517.16567608
2023-11-18,16:40:23.000,322,11057233,13445,0,1700325622,13092.84059775,105.4147338900002,53517.21458592
2023-11-18,16:40:24.000,322,11057171,12765,0,1700325623,13092.806916199996,105.37948824000341,53517.186637440005
2023-11-18,16:40:25.000,322,11057204,13365,0,1700325624,13092.77997096,105.34424258999934,53517.12375336
2023-11-18,16:40:26.000,322,11057161,13405,0,1700325625,13092.786707269996,105.3653899800047,53517.10977912001
2023-11-18,16:40:27.000,322,11057157,12965,0,1700325626,13092.75302571999,105.33719345999998,53517.20061168
2023-11-18,16:40:28.000,322,11057229,13125,0,1700325627,13092.71260785999,105.34424258999934,53517.13074048001
2023-11-18,16:40:29.000,322,11057155,13205,0,1700325628,13092.685662619995,105.3512917199987,53517.14471472
2023-11-18,16:40:30.000,322,11057211,13205,0,1700325629,13092.61829952,105.33719345999998,53517.116766240004
2023-11-18,16:40:31.000,322,11057118,13285,0,1700325630,13092.59809059,105.30899694000254,53517.102792
2023-11-18,16:40:32.000,322,11057170,13085,0,1700325631,13092.63177213999,105.30194781000318,53517.19362456
2023-11-18,16:40:33.000,322,11057196,13165,0,1700325632,13092.584617969995,105.30194781000318,53517.1726632
2023-11-18,16:40:34.000,322,11057197,13165,0,1700325633,13092.604826899995,105.29489868000383,53517.17965032001
2023-11-18,16:40:35.000,322,11057224,13125,0,1700325634,13092.523991179994,105.30194781000318,53517.102792
2023-11-18,16:40:36.000,322,11057146,12845,0,1700325635,13092.53072748999,105.27375128999847,53517.08183064001
2023-11-18,16:40:37.000,322,11057209,13205,0,1700325636,13092.51725487,105.29489868000383,53517.186637440005
2023-11-18,16:40:38.000,322,11057217,13285,0,1700325637,13092.503782249994,105.28080041999783,53517.09580488
2023-11-18,16:40:39.000,322,11057206,13365,0,1700325638,13092.47010069999,105.25965302999975,53517.088817760006
2023-11-18,16:40:40.000,322,11057196,13045,0,1700325639,13092.44989176999,105.27375128999847,53517.088817760006
2023-11-18,16:40:41.000,322,11057193,13125,0,1700325640,13092.422946529994,105.23850564000168,53517.08183064001
2023-11-18,16:40:42.000,322,11057171,13245,0,1700325641,13092.443155459994,105.2173582500036,53517.102792
2023-11-18,16:40:43.000,322,11057194,13165,0,1700325642,13092.38926497999,105.18916172999889,53517.06086928001
2023-11-18,16:40:44.000,322,11057190,13085,0,1700325643,13092.38926497999,105.2173582500036,53517.09580488
2023-11-18,16:40:45.000,322,11057155,13645,0,1700325644,13092.308429259989,105.22440738000296,53516.98401096
2023-11-18,16:40:46.000,322,11057211,13125,0,1700325645,13092.281484019994,105.19621085999825,53516.98401096
2023-11-18,16:40:47.000,322,11057223,13325,0,1700325646,13092.321901879994,105.18916172999889,53517.07484352
2023-11-18,16:40:48.000,322,11057171,13525,0,1700325647,13092.308429259989,105.19621085999825,53517.05388216
2023-11-18,16:40:49.000,322,11057182,13325,0,1700325648,13092.321901879994,105.16801434000081,53517.05388216
2023-11-18,16:40:50.000,322,11057206,13525,0,1700325649,13092.315165569998,105.18916172999889,53517.102792
2023-11-18,16:40:51.000,322,11057176,13005,0,1700325650,13092.187175679988,105.23145651000232,53516.949075360004
2023-11-18,16:40:52.000,322,11057143,13125,0,1700325651,13092.207384609988,105.17506347000017,53516.99099808001
2023-11-18,16:40:53.000,322,11057181,13005,0,1700325652,13092.187175679988,105.16801434000081,53517.018946560005
2023-11-18,16:40:54.000,322,11057192,13365,0,1700325653,13092.200648299993,105.16801434000081,53517.018946560005
2023-11-18,16:40:55.000,322,11057152,13205,0,1700325654,13092.166966749988,105.17506347000017,53516.95606248
2023-11-18,16:40:56.000,322,11057224,13005,0,1700325655,13092.173703059998,105.17506347000017,53516.95606248
2023-11-18,16:40:57.000,322,11057181,13205,0,1700325656,13092.200648299993,105.13981782000337,53517.0329208
2023-11-18,16:40:58.000,322,11057213,13165,0,1700325657,13092.173703059998,105.12571956000465,53517.02593368
2023-11-18,16:40:59.000,322,11057219,13085,0,1700325658,13092.140021509993,105.13981782000337,53517.067856400005
2023-11-18,16:41:00.000,322,11057185,13245,0,1700325659,13092.140021509993,105.15391608000209,53517.018946560005
2023-11-18,16:41:01.000,322,11057178,13005,0,1700325660,13092.086131030002,105.15391608000209,53516.928114
2023-11-18,16:41:02.000,322,11057199,13325,0,1700325661,13092.079394719993,105.13276869000401,53516.970036720006
2023-11-18,16:41:03.000,322,11057207,13405,0,1700325662,13092.079394719993,105.13276869000401,53517.00497232
2023-11-18,16:41:04.000,322,11057184,13245,0,1700325663,13092.126548890003,105.13276869000401,53517.018946560005
2023-11-18,16:41:05.000,322,11057216,13085,0,1700325664,13092.113076269998,105.11867042999802,53517.0329208
2023-11-18,16:41:06.000,322,11057206,13125,0,1700325665,13092.113076269998,105.12571956000465,53517.03990792001
2023-11-18,16:41:07.000,322,11057209,13285,0,1700325666,13092.086131030002,105.14686695000273,53516.99099808001
2023-11-18,16:41:08.000,322,11057197,12965,0,1700325667,13092.072658409998,105.17506347000017,53516.99099808001
2023-11-18,16:41:09.000,322,11057197,13125,0,1700325668,13092.038976859993,105.18211259999953,53516.95606248
2023-11-18,16:41:10.000,322,11057181,13445,0,1700325669,13091.978350069992,105.19621085999825,53516.93510112
2023-11-18,16:41:11.000,322,11057216,13405,0,1700325670,13092.032240549997,105.19621085999825,53517.00497232
2023-11-18,16:41:12.000,322,11057213,13285,0,1700325671,13092.025504240002,105.2173582500036,53516.9979852
2023-11-18,16:41:13.000,322,11057184,13285,0,1700325672,13091.991822689997,105.21030912000424,53517.02593368
2023-11-18,16:41:14.000,322,11057182,13565,0,1700325673,13092.045713170002,105.22440738000296,53517.03990792001
2023-11-18,16:41:15.000,322,11057160,13325,0,1700325674,13092.025504240002,105.21030912000424,53517.01195944001
2023-11-18,16:41:16.000,322,11057195,13045,0,1700325675,13091.978350069992,105.23145651000232,53516.89317840001
2023-11-18,16:41:17.000,322,11057195,13325,0,1700325676,13092.012031619997,105.24555477000104,53517.00497232
2023-11-18,16:41:18.000,322,11057227,13125,0,1700325677,13092.025504240002,105.27375128999847,53516.9979852
2023-11-18,16:41:19.000,322,11057216,13165,0,1700325678,13091.991822689997,105.2526039000004,53516.97702384
2023-11-18,16:41:20.000,322,11057173,13085,0,1700325679,13091.991822689997,105.28080041999783,53516.99099808001
2023-11-18,16:41:21.000,322,11057195,12925,0,1700325680,13092.012031619997,105.29489868000383,53516.9979852
2023-11-18,16:41:22.000,322,11057219,13205,0,1700325681,13091.998558999992,105.3160460700019,53517.04689504
2023-11-18,16:41:23.000,322,11057193,13445,0,1700325682,13091.978350069992,105.28784955000447,53516.99099808001
2023-11-18,16:41:24.000,322,11057196,13245,0,1700325683,13091.951404829997,105.30899694000254,53516.94208824001
2023-11-18,16:41:25.000,322,11057204,13165,0,1700325684,13091.897514349992,105.34424258999934,53516.89317840001
2023-11-18,16:41:26.000,322,11057172,13085,0,1700325685,13091.897514349992,105.3653899800047,53516.86522992
2023-11-18,16:41:27.000,322,11057233,13205,0,1700325686,13092.005295310002,105.3653899800047,53517.018946560005
2023-11-18,16:41:28.000,322,11057232,12845,0,1700325687,13092.012031619997,105.35834084999806,53516.9979852
2023-11-18,16:41:29.000,322,11057216,13285,0,1700325688,13091.998558999992,105.37243911000405,53517.067856400005
2023-11-18,16:41:30.000,322,11057233,13285,0,1700325689,13092.012031619997,105.40768476000085,53517.018946560005
2023-11-18,16:41:31.000,322,11057183,13125,0,1700325690,13091.924459590002,105.37948824000341,53516.89317840001
2023-11-18,16:41:32.000,322,11057201,13285,0,1700325691,13091.964877450002,105.35834084999806,53516.928114
2023-11-18,16:41:33.000,322,11057241,12925,0,1700325692,13091.937932209992,105.40768476000085,53516.900165520005
2023-11-18,16:41:34.000,322,11057196,13445,0,1700325693,13091.958141139992,105.40768476000085,53516.97702384
2023-11-18,16:41:35.000,322,11057182,13085,0,1700325694,13091.890778039997,105.40063563000149,53516.84426856001
2023-11-18,16:41:36.000,322,11057258,13125,0,1700325695,13091.897514349992,105.38653737000277,53516.949075360004
2023-11-18,16:41:37.000,322,11057193,13125,0,1700325696,13091.944668520002,105.38653737000277,53516.9979852
2023-11-18,16:41:38.000,322,11057216,13125,0,1700325697,13092.025504240002,105.40768476000085,53517.00497232
2023-11-18,16:41:39.000,322,11057223,13085,0,1700325698,13091.944668520002,105.42178301999957,53516.928114
2023-11-18,16:41:40.000,322,11057177,13365,0,1700325699,13091.850360179997,105.44293040999764,53516.88619128
2023-11-18,16:41:41.000,322,11057210,13445,0,1700325700,13091.917723279992,105.4147338900002,53516.900165520005
2023-11-18,16:41:42.000,322,11057186,12925,0,1700325701,13091.971613759997,105.37243911000405,53516.97702384
2023-11-18,16:41:43.000,322,11057199,13245,0,1700325702,13091.931195899997,105.4147338900002,53516.970036720006
2023-11-18,16:41:44.000,322,11057180,13205,0,1700325703,13091.910986969997,105.40768476000085,53516.98401096
2023-11-18,16:41:45.000,322,11057202,13005,0,1700325704,13091.951404829997,105.40063563000149,53516.970036720006
2023-11-18,16:41:46.000,322,11057222,12885,0,1700325705,13092.005295310002,105.37948824000341,53516.94208824001
2023-11-18,16:41:47.000,322,11057181,13605,0,1700325706,13091.904250660002,105.39358650000213,53516.8582428
2023-11-18,16:41:48.000,322,11057168,13325,0,1700325707,13091.944668520002,105.44293040999764,53516.90715264
2023-11-18,16:41:49.000,322,11057179,13005,0,1700325708,13091.951404829997,105.40768476000085,53516.921126880006
2023-11-18,16:41:50.000,322,11057178,13085,0,1700325709,13091.890778039997,105.40063563000149,53516.7883716
2023-11-18,16:41:51.000,322,11057215,13045,0,1700325710,13091.890778039997,105.4147338900002,53516.8582428
2023-11-18,16:41:52.000,322,11057196,13245,0,1700325711,13091.998558999992,105.40768476000085,53516.98401096
2023-11-18,16:41:53.000,322,11057189,13165,0,1700325712,13091.985086380002,105.44293040999764,53516.91413976001
2023-11-18,16:41:54.000,322,11057199,13165,0,1700325713,13091.971613759997,105.43588127999828,53516.88619128
2023-11-18,16:41:55.000,322,11057123,13445,0,1700325714,13091.931195899997,105.47112693000236,53516.84426856001
2023-11-18,16:41:56.000,322,11057203,13085,0,1700325715,13091.985086380002,105.44997954000428,53516.87221704001
2023-11-18,16:41:57.000,322,11057169,13525,0,1700325716,13091.931195899997,105.49227432000043,53516.80933296
2023-11-18,16:41:58.000,322,11057235,13125,0,1700325717,13091.951404829997,105.47112693000236,53516.81632008
2023-11-18,16:41:59.000,322,11057208,13525,0,1700325718,13091.951404829997,105.51342170999851,53516.81632008
2023-11-18,16:42:00.000,322,11057186,13125,0,1700325719,13092.025504240002,105.47112693000236,53516.81632008
2023-11-18,16:42:01.000,322,11057225,13205,0,1700325720,13092.099603649993,105.50637257999915,53516.93510112
2023-11-18,16:42:02.000,322,11057183,12925,0,1700325721,13092.099603649993,105.48522519000107,53516.91413976001
2023-11-18,16:42:03.000,322,11057191,13165,0,1700325722,13092.065922100002,105.49227432000043,53516.80933296
2023-11-18,16:42:04.000,322,11057236,13365,0,1700325723,13092.045713170002,105.49932344999979,53516.80933296
2023-11-18,16:42:05.000,322,11057201,13245,0,1700325724,13092.038976859993,105.55571649000194,53516.781384480004
2023-11-18,16:42:06.000,322,11057153,13485,0,1700325725,13092.065922100002,105.54161823000322,53516.851255680005
2023-11-18,16:42:07.000,322,11057202,13285,0,1700325726,13092.126548890003,105.5980112699981,53516.89317840001
2023-11-18,16:42:08.000,322,11057158,13285,0,1700325727,13092.119812579993,105.58391300999938,53516.89317840001
2023-11-18,16:42:09.000,322,11057165,13045,0,1700325728,13092.133285199998,105.60506040000473,53516.87920416
2023-11-18,16:42:10.000,322,11057227,13205,0,1700325729,13092.086131030002,105.66850256999896,53516.83728144
2023-11-18,16:42:11.000,322,11057234,12925,0,1700325730,13092.113076269998,105.62620779000281,53516.86522992
2023-11-18,16:42:12.000,322,11057211,13205,0,1700325731,13092.119812579993,105.65440431000025,53516.87221704001
2023-11-18,16:42:13.000,322,11057241,13045,0,1700325732,13092.126548890003,105.65440431000025,53516.84426856001
2023-11-18,16:42:14.000,322,11057226,13325,0,1700325733,13092.065922100002,105.65440431000025,53516.781384480004
2023-11-18,16:42:15.000,322,11057198,13045,0,1700325734,13092.005295310002,105.70374822000304,53516.781384480004
2023-11-18,16:42:16.000,322,11057163,13005,0,1700325735,13092.146757819988,105.69669909000368,53516.87221704001
2023-11-18,16:42:17.000,322,11057190,13445,0,1700325736,13092.126548890003,105.74604299999919,53516.8582428
2023-11-18,16:42:18.000,322,11057159,13245,0,1700325737,13092.119812579993,105.74604299999919,53516.87221704001
2023-11-18,16:42:19.000,322,11057191,13165,0,1700325738,13092.106339960003,105.76014125999791,53516.87221704001
2023-11-18,16:42:20.000,322,11057201,13085,0,1700325739,13092.072658409998,105.75309212999855,53516.79535872001
2023-11-18,16:42:21.000,322,11057177,13125,0,1700325740,13092.065922100002,105.79538691000198,53516.851255680005
2023-11-18,16:42:22.000,322,11057198,12885,0,1700325741,13092.119812579993,105.8094851700007,53516.8582428
2023-11-18,16:42:23.000,322,11057240,13245,0,1700325742,13092.065922100002,105.80243604000134,53516.802345840006
2023-11-18,16:42:24.000,322,11057195,13365,0,1700325743,13092.086131030002,105.79538691000198,53516.81632008
2023-11-18,16:42:25.000,322,11057176,13285,0,1700325744,13092.160230439993,105.83768168999813,53516.90715264
2023-11-18,16:42:26.000,322,11057213,13285,0,1700325745,13092.140021509993,105.84473082000477,53516.89317840001
2023-11-18,16:42:27.000,322,11057183,13445,0,1700325746,13092.072658409998,105.87997647000157,53516.81632008
2023-11-18,16:42:28.000,322,11057213,12805,0,1700325747,13092.140021509993,105.86587821000285,53516.83728144
2023-11-18,16:42:29.000,322,11057192,13165,0,1700325748,13092.092867339998,105.89407473000028,53516.83728144
2023-11-18,16:42:30.000,322,11057220,13325,0,1700325749,13092.092867339998,105.91522211999836,53516.86522992
2023-11-18,16:42:31.000,322,11057200,13165,0,1700325750,13092.045713170002,105.91522211999836,53516.84426856001
2023-11-18,16:42:32.000,322,11057230,13365,0,1700325751,13092.065922100002,105.90112385999964,53516.80933296
2023-11-18,16:42:33.000,322,11057176,13125,0,1700325752,13092.079394719993,105.91522211999836,53516.87221704001
2023-11-18,16:42:34.000,322,11057191,13645,0,1700325753,13092.146757819988,105.87997647000157,53516.89317840001
2023-11-18,16:42:35.000,322,11057179,13365,0,1700325754,13092.052449479997,105.908172989999,53516.781384480004
2023-11-18,16:42:36.000,322,11057255,12885,0,1700325755,13092.099603649993,105.91522211999836,53516.83728144
2023-11-18,16:42:37.000,322,11057164,13405,0,1700325756,13092.086131030002,105.86587821000285,53516.851255680005
2023-11-18,16:42:38.000,322,11057152,13205,0,1700325757,13092.079394719993,105.86587821000285,53516.81632008
2023-11-18,16:42:39.000,322,11057177,13005,0,1700325758,13092.052449479997,105.92227124999772,53516.86522992
2023-11-18,16:42:40.000,322,11057218,13085,0,1700325759,13092.065922100002,105.87997647000157,53516.76741024
2023-11-18,16:42:41.000,322,11057160,13325,0,1700325760,13092.012031619997,105.90112385999964,53516.74644888001
2023-11-18,16:42:42.000,322,11057172,13325,0,1700325761,13092.059185789993,105.85177995000413,53516.87920416
2023-11-18,16:42:43.000,322,11057183,13245,0,1700325762,13092.032240549997,105.87997647000157,53516.802345840006
2023-11-18,16:42:44.000,322,11057142,13245,0,1700325763,13091.971613759997,105.87997647000157,53516.79535872001
2023-11-18,16:42:45.000,322,11057204,12925,0,1700325764,13091.958141139992,105.8729273400022,53516.7883716
2023-11-18,16:42:46.000,322,11057205,13285,0,1700325765,13092.038976859993,105.85882908000349,53516.83029432
2023-11-18,16:42:47.000,322,11057196,13245,0,1700325766,13092.012031619997,105.8729273400022,53516.83029432
2023-11-18,16:42:48.000,322,11057172,13125,0,1700325767,13091.985086380002,105.87997647000157,53516.79535872001
2023-11-18,16:42:49.000,322,11057204,13165,0,1700325768,13092.005295310002,105.85882908000349,53516.88619128
2023-11-18,16:42:50.000,322,11057198,12925,0,1700325769,13092.025504240002,105.8729273400022,53516.921126880006
2023-11-18,16:42:51.000,322,11057195,13165,0,1700325770,13091.964877450002,105.87997647000157,53516.91413976001
2023-11-18,16:42:52.000,322,11057168,13005,0,1700325771,13091.904250660002,105.8729273400022,53516.80933296
2023-11-18,16:42:53.000,322,11057156,13285,0,1700325772,13091.870569109997,105.89407473000028,53516.82330720001
2023-11-18,16:42:54.000,322,11057134,13205,0,1700325773,13091.937932209992,105.908172989999,53516.86522992
2023-11-18,16:42:55.000,322,11057195,13085,0,1700325774,13091.850360179997,105.908172989999,53516.79535872001
2023-11-18,16:42:56.000,322,11057208,13005,0,1700325775,13091.850360179997,105.92227124999772,53516.81632008
2023-11-18,16:42:57.000,322,11057232,12925,0,1700325776,13091.870569109997,105.94341864000307,53516.900165520005
2023-11-18,16:42:58.000,322,11057230,13045,0,1700325777,13091.890778039997,105.94341864000307,53516.8582428
2023-11-18,16:42:59.000,322,11057196,13205,0,1700325778,13091.830151249997,105.99276254999859,53516.87221704001
2023-11-18,16:43:00.000,322,11057231,13165,0,1700325779,13091.756051839991,105.95046777000243,53516.76042312
2023-11-18,16:43:01.000,322,11057186,13085,0,1700325780,13091.769524459996,105.96456603000115,53516.81632008
2023-11-18,16:43:02.000,322,11057218,13205,0,1700325781,13091.782997080001,105.95751690000179,53516.753436000006
2023-11-18,16:43:03.000,322,11057178,13405,0,1700325782,13091.735842909991,105.97866428999987,53516.802345840006
2023-11-18,16:43:04.000,322,11057131,13205,0,1700325783,13091.729106599996,105.98571341999923,53516.77439736001
2023-11-18,16:43:05.000,322,11057193,13325,0,1700325784,13091.776260769991,105.97161516000051,53516.82330720001
2023-11-18,16:43:06.000,322,11057167,13125,0,1700325785,13091.769524459996,105.98571341999923,53516.802345840006
2023-11-18,16:43:07.000,322,11057196,13005,0,1700325786,13091.735842909991,105.94341864000307,53516.851255680005
2023-11-18,16:43:08.000,322,11057178,13085,0,1700325787,13091.675216119991,106.0209590700033,53516.732474640005
2023-11-18,16:43:09.000,322,11057199,13645,0,1700325788,13091.688688739996,106.00686081000458,53516.7883716
2023-11-18,16:43:10.000,322,11057209,13165,0,1700325789,13091.607853019996,106.0562047200001,53516.73946176
2023-11-18,16:43:11.000,322,11057158,13165,0,1700325790,13091.59438039999,106.06325384999946,53516.7185004
2023-11-18,16:43:12.000,322,11057191,13445,0,1700325791,13091.648270879996,106.03505733000202,53516.81632008
2023-11-18,16:43:13.000,322,11057175,13285,0,1700325792,13091.675216119991,106.07030297999881,53516.79535872001
2023-11-18,16:43:14.000,322,11057169,13125,0,1700325793,13091.648270879996,106.09849950000353,53516.851255680005
2023-11-18,16:43:15.000,322,11057216,12965,0,1700325794,13091.57417146999,106.1196468900016,53516.753436000006
2023-11-18,16:43:16.000,322,11057184,13085,0,1700325795,13091.57417146999,106.11259776000225,53516.77439736001
2023-11-18,16:43:17.000,322,11057228,13165,0,1700325796,13091.55396253999,106.14784340999904,53516.732474640005
2023-11-18,16:43:18.000,322,11057190,13285,0,1700325797,13091.567435159996,106.09849950000353,53516.76741024
2023-11-18,16:43:19.000,322,11057224,13165,0,1700325798,13091.567435159996,106.1196468900016,53516.83029432
2023-11-18,16:43:20.000,322,11057199,13405,0,1700325799,13091.58090778,106.12669602000096,53516.732474640005
2023-11-18,16:43:21.000,322,11057210,13285,0,1700325800,13091.62132564,106.14784340999904,53516.8582428
2023-11-18,16:43:22.000,322,11057199,13085,0,1700325801,13091.61458932999,106.16194166999776,53516.82330720001
2023-11-18,16:43:23.000,322,11057207,13325,0,1700325802,13091.607853019996,106.14784340999904,53516.81632008
2023-11-18,16:43:24.000,322,11057192,13285,0,1700325803,13091.57417146999,106.17603993000375,53516.79535872001
2023-11-18,16:43:25.000,322,11057186,12925,0,1700325804,13091.57417146999,106.1548925399984,53516.732474640005
2023-11-18,16:43:26.000,322,11057217,13165,0,1700325805,13091.547226229995,106.1689908000044,53516.69753904
2023-11-18,16:43:27.000,322,11057237,13285,0,1700325806,13091.49333574999,106.18308906000311,53516.69055192
2023-11-18,16:43:28.000,322,11057222,13405,0,1700325807,13091.58090778,106.19718732000183,53516.81632008
2023-11-18,16:43:29.000,322,11057149,13125,0,1700325808,13091.58090778,106.1196468900016,53516.86522992
2023-11-18,16:43:30.000,322,11057180,13205,0,1700325809,13091.52028099,106.19013819000247,53516.81632008
2023-11-18,16:43:31.000,322,11057192,13005,0,1700325810,13091.567435159996,106.16194166999776,53516.84426856001
2023-11-18,16:43:32.000,322,11057211,13205,0,1700325811,13091.52028099,106.18308906000311,53516.81632008
2023-11-18,16:43:33.000,322,11057179,13365,0,1700325812,13091.486599439995,106.19013819000247,53516.802345840006
2023-11-18,16:43:34.000,322,11057211,13045,0,1700325813,13091.39902741,106.19718732000183,53516.781384480004
2023-11-18,16:43:35.000,322,11057172,13205,0,1700325814,13091.43270895999,106.17603993000375,53516.79535872001
2023-11-18,16:43:36.000,322,11057186,13285,0,1700325815,13091.50007206,106.17603993000375,53516.900165520005
2023-11-18,16:43:37.000,322,11057204,13445,0,1700325816,13091.51354467999,106.21128558000055,53516.91413976001
2023-11-18,16:43:38.000,322,11057204,13165,0,1700325817,13091.47312681999,106.1689908000044,53516.84426856001
2023-11-18,16:43:39.000,322,11057217,13205,0,1700325818,13091.47986313,106.19718732000183,53516.88619128
2023-11-18,16:43:40.000,322,11057206,13325,0,1700325819,13091.365345859995,106.20423645000119,53516.81632008
2023-11-18,16:43:41.000,322,11057240,13445,0,1700325820,13091.35860955,106.21128558000055,53516.79535872001
2023-11-18,16:43:42.000,322,11057189,13325,0,1700325821,13091.39229109999,106.21128558000055,53516.82330720001
2023-11-18,16:43:43.000,322,11057182,13285,0,1700325822,13091.324927999995,106.26062949000334,53516.73946176
2023-11-18,16:43:44.000,322,11057208,13205,0,1700325823,13091.39902741,106.24653123000462,53516.84426856001
2023-11-18,16:43:45.000,322,11057195,13165,0,1700325824,13091.39229109999,106.24653123000462,53516.89317840001
2023-11-18,16:43:46.000,322,11057184,13285,0,1700325825,13091.39229109999,106.28177688000142,53516.87221704001
2023-11-18,16:43:47.000,322,11057252,13045,0,1700325826,13091.31145537999,106.27472775000206,53516.77439736001
2023-11-18,16:43:48.000,322,11057206,13205,0,1700325827,13091.304719069994,106.26062949000334,53516.82330720001
2023-11-18,16:43:49.000,322,11057173,13205,0,1700325828,13091.35860955,106.28882601000078,53516.83728144
2023-11-18,16:43:50.000,322,11057158,13245,0,1700325829,13091.264301209994,106.32407166000485,53516.72548752001
2023-11-18,16:43:51.000,322,11057194,13165,0,1700325830,13091.196938109999,106.3311207900042,53516.72548752001
2023-11-18,16:43:52.000,322,11057174,13285,0,1700325831,13091.29124644999,106.34521905000292,53516.7883716
2023-11-18,16:43:53.000,322,11057205,13165,0,1700325832,13091.29124644999,106.3029242699995,53516.81632008
2023-11-18,16:43:54.000,322,11057160,13285,0,1700325833,13091.284510139994,106.3311207900042,53516.84426856001
2023-11-18,16:43:55.000,322,11057187,13285,0,1700325834,13091.284510139994,106.33816992000357,53516.86522992
2023-11-18,16:43:56.000,322,11057176,13085,0,1700325835,13091.2575649,106.38046469999972,53516.8582428
2023-11-18,16:43:57.000,322,11057171,13285,0,1700325836,13091.25082858999,106.40866122000443,53516.82330720001
2023-11-18,16:43:58.000,322,11057207,12965,0,1700325837,13091.237355969999,106.40866122000443,53516.80933296
2023-11-18,16:43:59.000,322,11057212,13165,0,1700325838,13091.223883349994,106.42275948000315,53516.81632008
2023-11-18,16:44:00.000,322,11057193,13285,0,1700325839,13091.19020179999,106.45095600000059,53516.781384480004
2023-11-18,16:44:01.000,322,11057185,13365,0,1700325840,13091.223883349994,106.40866122000443,53516.802345840006
2023-11-18,16:44:02.000,322,11057239,13285,0,1700325841,13091.169992869989,106.42980861000251,53516.81632008
2023-11-18,16:44:03.000,322,11057190,13045,0,1700325842,13091.116102389999,106.41571035000379,53516.76042312
2023-11-18,16:44:04.000,322,11057202,13125,0,1700325843,13091.075684529998,106.44390687000123,53516.73946176
2023-11-18,16:44:05.000,322,11057198,13685,0,1700325844,13091.082420839994,106.42980861000251,53516.753436000006
2023-11-18,16:44:06.000,322,11057213,12925,0,1700325845,13091.095893459998,106.43685774000187,53516.77439736001
2023-11-18,16:44:07.000,322,11057192,12925,0,1700325846,13091.109366079989,106.45095600000059,53516.77439736001
2023-11-18,16:44:08.000,322,11057168,13165,0,1700325847,13091.068948219989,106.45800512999995,53516.72548752001
2023-11-18,16:44:09.000,322,11057194,12925,0,1700325848,13091.102629769994,106.45800512999995,53516.83029432
2023-11-18,16:44:10.000,322,11057181,13045,0,1700325849,13091.068948219989,106.48620165000466,53516.81632008
2023-11-18,16:44:11.000,322,11057216,13085,0,1700325850,13091.095893459998,106.48620165000466,53516.80933296
2023-11-18,16:44:12.000,322,11057193,13005,0,1700325851,13091.008321429988,106.47210338999867,53516.70452616001
2023-11-18,16:44:13.000,322,11057203,13085,0,1700325852,13091.042002979993,106.45800512999995,53516.77439736001
2023-11-18,16:44:14.000,322,11057212,13565,0,1700325853,13091.001585119993,106.47210338999867,53516.7185004
2023-11-18,16:44:15.000,322,11057180,13485,0,1700325854,13090.961167259993,106.47210338999867,53516.732474640005
2023-11-18,16:44:16.000,322,11057237,13085,0,1700325855,13090.954430949998,106.48620165000466,53516.7883716
2023-11-18,16:44:17.000,322,11057164,13365,0,1700325856,13090.961167259993,106.47210338999867,53516.81632008
2023-11-18,16:44:18.000,322,11057197,13285,0,1700325857,13090.947694639988,106.47210338999867,53516.83029432
2023-11-18,16:44:19.000,322,11057247,13365,0,1700325858,13090.947694639988,106.50734904000274,53516.76741024
2023-11-18,16:44:20.000,322,11057215,13485,0,1700325859,13090.914013089998,106.50029991000338,53516.74644888001
2023-11-18,16:44:21.000,322,11057178,13365,0,1700325860,13090.826441060002,106.50734904000274,53516.732474640005
2023-11-18,16:44:22.000,322,11057192,13245,0,1700325861,13090.806232130002,106.54259468999953,53516.69753904
2023-11-18,16:44:23.000,322,11057167,12965,0,1700325862,13090.792759509997,106.57079121000424,53516.634654960006
2023-11-18,16:44:24.000,322,11057187,13365,0,1700325863,13090.860122609993,106.58488947000296,53516.753436000006
2023-11-18,16:44:25.000,322,11057234,13525,0,1700325864,13090.860122609993,106.58488947000296,53516.851255680005
2023-11-18,16:44:26.000,322,11057184,12965,0,1700325865,13090.819704749993,106.59193860000232,53516.851255680005
2023-11-18,16:44:27.000,322,11057208,13285,0,1700325866,13090.772550579997,106.60603686000104,53516.71151328
2023-11-18,16:44:28.000,322,11057263,13405,0,1700325867,13090.745605340002,106.6130859900004,53516.76042312
2023-11-18,16:44:29.000,322,11057195,12885,0,1700325868,13090.806232130002,106.63423337999848,53516.76741024
2023-11-18,16:44:30.000,322,11057223,13365,0,1700325869,13090.745605340002,106.63423337999848,53516.66959056
2023-11-18,16:44:31.000,322,11057233,13165,0,1700325870,13090.718660099992,106.64128250999784,53516.7185004
2023-11-18,16:44:32.000,322,11057204,13165,0,1700325871,13090.799495819992,106.60603686000104,53516.7883716
2023-11-18,16:44:33.000,322,11057181,13325,0,1700325872,13090.738869029992,106.6130859900004,53516.69055192
2023-11-18,16:44:34.000,322,11057212,13205,0,1700325873,13090.738869029992,106.6130859900004,53516.66959056
2023-11-18,16:44:35.000,322,11057170,13125,0,1700325874,13090.765814270002,106.68357729000127,53516.7185004
2023-11-18,16:44:36.000,322,11057184,13045,0,1700325875,13090.759077959992,106.63423337999848,53516.62766784001
2023-11-18,16:44:37.000,322,11057152,13285,0,1700325876,13090.684978550002,106.67652816000191,53516.57875800001
2023-11-18,16:44:38.000,322,11057216,13405,0,1700325877,13090.718660099992,106.66947903000255,53516.59273224
2023-11-18,16:44:39.000,322,11057165,13125,0,1700325878,13090.779286889992,106.68357729000127,53516.65561632001
2023-11-18,16:44:40.000,322,11057159,13285,0,1700325879,13090.759077959992,106.69767554999999,53516.613693600004
2023-11-18,16:44:41.000,322,11057186,13245,0,1700325880,13090.812968439997,106.64128250999784,53516.69055192
2023-11-18,16:44:42.000,322,11057182,13005,0,1700325881,13090.833177369997,106.68357729000127,53516.67657768001
2023-11-18,16:44:43.000,322,11057222,13285,0,1700325882,13090.853386299998,106.66947903000255,53516.72548752001
2023-11-18,16:44:44.000,322,11057146,13125,0,1700325883,13090.806232130002,106.67652816000191,53516.62766784001
2023-11-18,16:44:45.000,322,11057219,13325,0,1700325884,13090.812968439997,106.7258720700047,53516.66260344
2023-11-18,16:44:46.000,322,11057198,13165,0,1700325885,13090.792759509997,106.7117738099987,53516.634654960006
2023-11-18,16:44:47.000,322,11057190,13405,0,1700325886,13090.786023200002,106.7117738099987,53516.564783760005
2023-11-18,16:44:48.000,322,11057207,13285,0,1700325887,13090.887067850002,106.71882293999806,53516.73946176
2023-11-18,16:44:49.000,322,11057135,13245,0,1700325888,13090.880331539993,106.68357729000127,53516.732474640005
2023-11-18,16:44:50.000,322,11057210,13285,0,1700325889,13090.907276780003,106.68357729000127,53516.70452616001
2023-11-18,16:44:51.000,322,11057162,13005,0,1700325890,13090.887067850002,106.69062642000063,53516.683564800005
2023-11-18,16:44:52.000,322,11057163,13565,0,1700325891,13090.893804159998,106.70472467999934,53516.69753904
2023-11-18,16:44:53.000,322,11057156,13365,0,1700325892,13090.812968439997,106.73292120000406,53516.57875800001
2023-11-18,16:44:54.000,322,11057186,13525,0,1700325893,13090.826441060002,106.71882293999806,53516.57177088
2023-11-18,16:44:55.000,322,11057179,13245,0,1700325894,13090.880331539993,106.7611177200015,53516.65561632001
2023-11-18,16:44:56.000,322,11057181,13165,0,1700325895,13090.907276780003,106.75406859000213,53516.69753904
2023-11-18,16:44:57.000,322,11057204,13325,0,1700325896,13090.914013089998,106.73997033000342,53516.66959056
2023-11-18,16:44:58.000,322,11057240,13285,0,1700325897,13090.866858920002,106.79636336999829,53516.64164208
2023-11-18,16:44:59.000,322,11057156,13205,0,1700325898,13090.887067850002,106.83160902000236,53516.67657768001
2023-11-18,16:45:00.000,322,11057141,13405,0,1700325899,13090.806232130002,106.81046163000428,53516.585745120006
2023-11-18,16:45:01.000,322,11057202,13325,0,1700325900,13090.873595229998,106.83865815000172,53516.6486292
2023-11-18,16:45:02.000,322,11057196,13285,0,1700325901,13090.880331539993,106.824559890003,53516.67657768001
2023-11-18,16:45:03.000,322,11057230,12925,0,1700325902,13090.893804159998,106.88095292999787,53516.59273224
2023-11-18,16:45:04.000,322,11057193,13365,0,1700325903,13090.880331539993,106.87390379999852,53516.634654960006
2023-11-18,16:45:05.000,322,11057180,13205,0,1700325904,13090.920749399993,106.85275641000044,53516.62766784001
2023-11-18,16:45:06.000,322,11057190,13245,0,1700325905,13090.920749399993,106.89505119000387,53516.69055192
2023-11-18,16:45:07.000,322,11057149,12805,0,1700325906,13090.927485709988,106.89505119000387,53516.73946176
2023-11-18,16:45:08.000,322,11057134,13125,0,1700325907,13090.907276780003,106.91619858000195,53516.66959056
2023-11-18,16:45:09.000,322,11057166,13285,0,1700325908,13090.900540469993,106.95144422999874,53516.7185004
2023-11-18,16:45:10.000,322,11057191,13125,0,1700325909,13090.873595229998,106.97964075000345,53516.66260344
2023-11-18,16:45:11.000,322,11057181,13365,0,1700325910,13090.907276780003,107.00783727000089,53516.57177088
2023-11-18,16:45:12.000,322,11057196,13285,0,1700325911,13090.893804159998,107.04308291999769,53516.62766784001
2023-11-18,16:45:13.000,322,11057208,13205,0,1700325912,13090.954430949998,107.03603378999833,53516.67657768001
2023-11-18,16:45:14.000,322,11057221,13445,0,1700325913,13090.927485709988,107.07832857000176,53516.634654960006
2023-11-18,16:45:15.000,322,11057145,13325,0,1700325914,13090.994848809998,107.11357421999855,53516.74644888001
2023-11-18,16:45:16.000,322,11057205,13285,0,1700325915,13090.961167259993,107.13472161000391,53516.69055192
2023-11-18,16:45:17.000,322,11057170,13325,0,1700325916,13090.961167259993,107.1699672600007,53516.6486292
2023-11-18,16:45:18.000,322,11057217,13085,0,1700325917,13090.893804159998,107.20521291000478,53516.57875800001
2023-11-18,16:45:19.000,322,11057152,13325,0,1700325918,13090.994848809998,107.24045856000157,53516.613693600004
2023-11-18,16:45:20.000,322,11057201,12885,0,1700325919,13090.920749399993,107.26160594999965,53516.64164208
2023-11-18,16:45:21.000,322,11057189,13405,0,1700325920,13090.934222019998,107.28980247000436,53516.585745120006
2023-11-18,16:45:22.000,322,11057220,13005,0,1700325921,13090.994848809998,107.32504812000116,53516.66959056
2023-11-18,16:45:23.000,322,11057185,13005,0,1700325922,13091.008321429988,107.3179989900018,53516.634654960006
2023-11-18,16:45:24.000,322,11057158,13365,0,1700325923,13090.961167259993,107.34619550999923,53516.613693600004
2023-11-18,16:45:25.000,322,11057152,13525,0,1700325924,13090.967903569988,107.34619550999923,53516.57875800001
2023-11-18,16:45:26.000,322,11057207,13245,0,1700325925,13090.947694639988,107.36029376999795,53516.59273224
2023-11-18,16:45:27.000,322,11057194,13245,0,1700325926,13091.015057739998,107.36029376999795,53516.72548752001
2023-11-18,16:45:28.000,322,11057153,13245,0,1700325927,13091.035266669998,107.33914637999987,53516.70452616001
2023-11-18,16:45:29.000,322,11057224,13285,0,1700325928,13091.062211909993,107.37439203000395,53516.69753904
2023-11-18,16:45:30.000,322,11057228,13165,0,1700325929,13091.062211909993,107.39553942000202,53516.7185004
2023-11-18,16:45:31.000,322,11057193,13285,0,1700325930,13091.021794049993,107.3814411600033,53516.66260344
2023-11-18,16:45:32.000,322,11057199,12925,0,1700325931,13091.042002979993,107.39553942000202,53516.65561632001
2023-11-18,16:45:33.000,322,11057208,13445,0,1700325932,13091.042002979993,107.40258855000138,53516.66959056
2023-11-18,16:45:34.000,322,11057166,13245,0,1700325933,13091.021794049993,107.40963768000074,53516.69753904
2023-11-18,16:45:35.000,322,11057206,13285,0,1700325934,13090.988112499988,107.44488333000481,53516.62766784001
2023-11-18,16:45:36.000,322,11057197,13525,0,1700325935,13091.035266669998,107.45193246000417,53516.65561632001
2023-11-18,16:45:37.000,322,11057168,13165,0,1700325936,13091.068948219989,107.48012898000161,53516.7185004
2023-11-18,16:45:38.000,322,11057204,13085,0,1700325937,13091.068948219989,107.46603072000289,53516.72548752001
2023-11-18,16:45:39.000,322,11057199,13125,0,1700325938,13091.102629769994,107.50127636999969,53516.732474640005
2023-11-18,16:45:40.000,322,11057167,13085,0,1700325939,13091.021794049993,107.50832549999905,53516.69055192
2023-11-18,16:45:41.000,322,11057201,13285,0,1700325940,13091.028530359989,107.54357115000312,53516.59971936
2023-11-18,16:45:42.000,322,11057228,13085,0,1700325941,13091.095893459998,107.5647185400012,53516.71151328
2023-11-18,16:45:43.000,322,11057202,13125,0,1700325942,13091.021794049993,107.58586592999927,53516.6486292
2023-11-18,16:45:44.000,322,11057174,13045,0,1700325943,13091.055475599998,107.59996418999799,53516.70452616001
2023-11-18,16:45:45.000,322,11057191,13165,0,1700325944,13091.068948219989,107.60701332000463,53516.70452616001
2023-11-18,16:45:46.000,322,11057223,13045,0,1700325945,13091.082420839994,107.64225897000142,53516.72548752001
2023-11-18,16:45:47.000,322,11057188,12965,0,1700325946,13091.095893459998,107.6634063599995,53516.69055192
2023-11-18,16:45:48.000,322,11057178,13125,0,1700325947,13091.068948219989,107.6634063599995,53516.732474640005
2023-11-18,16:45:49.000,322,11057173,13045,0,1700325948,13091.068948219989,107.68455375000485,53516.67657768001
2023-11-18,16:45:50.000,322,11057197,13085,0,1700325949,13091.042002979993,107.69865201000357,53516.65561632001
2023-11-18,16:45:51.000,322,11057215,13165,0,1700325950,13091.055475599998,107.71275027000229,53516.66959056
2023-11-18,16:45:52.000,322,11057207,13325,0,1700325951,13091.122838699994,107.74799591999908,53516.73946176
2023-11-18,16:45:53.000,322,11057250,13405,0,1700325952,13091.095893459998,107.7620941799978,53516.753436000006
2023-11-18,16:45:54.000,322,11057175,13285,0,1700325953,13091.082420839994,107.79733983000187,53516.69753904
2023-11-18,16:45:55.000,322,11057147,13645,0,1700325954,13091.122838699994,107.76914331000444,53516.74644888001
2023-11-18,16:45:56.000,322,11057217,13205,0,1700325955,13091.129575009989,107.80438896000123,53516.732474640005
2023-11-18,16:45:57.000,322,11057171,13285,0,1700325956,13091.116102389999,107.83258547999867,53516.70452616001
2023-11-18,16:45:58.000,322,11057216,13445,0,1700325957,13091.055475599998,107.81848721999995,53516.66959056
2023-11-18,16:45:59.000,322,11057208,13405,0,1700325958,13091.048739289989,107.79733983000187,53516.69055192
2023-11-18,16:46:00.000,322,11057210,13445,0,1700325959,13091.062211909993,107.79029070000252,53516.70452616001
2023-11-18,16:46:01.000,322,11057176,13445,0,1700325960,13091.062211909993,107.80438896000123,53516.74644888001
2023-11-18,16:46:02.000,322,11057165,13325,0,1700325961,13091.089157149989,107.79733983000187,53516.80933296
2023-11-18,16:46:03.000,322,11057248,13485,0,1700325962,13091.055475599998,107.76914331000444,53516.7883716
2023-11-18,16:46:04.000,322,11057234,12965,0,1700325963,13091.048739289989,107.7761924400038,53516.753436000006
2023-11-18,16:46:05.000,322,11057162,12885,0,1700325964,13090.988112499988,107.75504504999844,53516.732474640005
2023-11-18,16:46:06.000,322,11057180,13485,0,1700325965,13090.961167259993,107.76914331000444,53516.76042312
2023-11-18,16:46:07.000,322,11057210,13125,0,1700325966,13090.981376189993,107.70570114000293,53516.77439736001
2023-11-18,16:46:08.000,322,11057201,12805,0,1700325967,13091.015057739998,107.75504504999844,53516.83029432
2023-11-18,16:46:09.000,322,11057184,13325,0,1700325968,13090.967903569988,107.74094678999973,53516.851255680005
2023-11-18,16:46:10.000,322,11057197,13245,0,1700325969,13090.967903569988,107.73389766000037,53516.83029432
2023-11-18,16:46:11.000,322,11057184,13205,0,1700325970,13090.839913679993,107.7620941799978,53516.74644888001
2023-11-18,16:46:12.000,322,11057170,13125,0,1700325971,13090.880331539993,107.70570114000293,53516.83728144
2023-11-18,16:46:13.000,322,11057225,13125,0,1700325972,13090.914013089998,107.68455375000485,53516.802345840006
2023-11-18,16:46:14.000,322,11057196,13245,0,1700325973,13090.846649990002,107.68455375000485,53516.83029432
2023-11-18,16:46:15.000,322,11057238,13285,0,1700325974,13090.799495819992,107.70570114000293,53516.76042312
2023-11-18,16:46:16.000,322,11057189,13365,0,1700325975,13090.839913679993,107.6634063599995,53516.74644888001
2023-11-18,16:46:17.000,322,11057240,13045,0,1700325976,13090.839913679993,107.67750461999822,53516.80933296
2023-11-18,16:46:18.000,322,11057211,13285,0,1700325977,13090.819704749993,107.65635723000014,53516.84426856001
2023-11-18,16:46:19.000,322,11057194,13285,0,1700325978,13090.759077959992,107.65635723000014,53516.83029432
2023-11-18,16:46:20.000,322,11057227,12965,0,1700325979,13090.745605340002,107.6634063599995,53516.79535872001
2023-11-18,16:46:21.000,322,11057199,13165,0,1700325980,13090.745605340002,107.70570114000293,53516.781384480004
2023-11-18,16:46:22.000,322,11057197,13325,0,1700325981,13090.786023200002,107.64930810000078,53516.8582428
2023-11-18,16:46:23.000,322,11057193,13445,0,1700325982,13090.779286889992,107.69865201000357,53516.86522992
2023-11-18,16:46:24.000,322,11057191,13085,0,1700325983,13090.765814270002,107.69160288000421,53516.781384480004
2023-11-18,16:46:25.000,322,11057236,13445,0,1700325984,13090.752341649997,107.67750461999822,53516.802345840006
2023-11-18,16:46:26.000,322,11057211,13365,0,1700325985,13090.725396410002,107.69160288000421,53516.732474640005
2023-11-18,16:46:27.000,322,11057184,12845,0,1700325986,13090.752341649997,107.73389766000037,53516.781384480004
2023-11-18,16:46:28.000,322,11057205,13245,0,1700325987,13090.658033309992,107.71979940000165,53516.683564800005
2023-11-18,16:46:29.000,322,11057184,13365,0,1700325988,13090.765814270002,107.71979940000165,53516.7883716
2023-11-18,16:46:30.000,322,11057187,13165,0,1700325989,13090.711923789997,107.67750461999822,53516.69753904
2023-11-18,16:46:31.000,322,11057186,13245,0,1700325990,13090.698451169992,107.71979940000165,53516.781384480004
2023-11-18,16:46:32.000,322,11057199,13285,0,1700325991,13090.806232130002,107.71275027000229,53516.8582428
2023-11-18,16:46:33.000,322,11057169,12965,0,1700325992,13090.812968439997,107.7620941799978,53516.802345840006
2023-11-18,16:46:34.000,322,11057239,12925,0,1700325993,13090.792759509997,107.73389766000037,53516.84426856001
2023-11-18,16:46:35.000,322,11057170,13005,0,1700325994,13090.732132719997,107.76914331000444,53516.80933296
2023-11-18,16:46:36.000,322,11057188,13565,0,1700325995,13090.806232130002,107.74094678999973,53516.77439736001
2023-11-18,16:46:37.000,322,11057198,12925,0,1700325996,13090.812968439997,107.7620941799978,53516.83029432
2023-11-18,16:46:38.000,322,11057198,13445,0,1700325997,13090.812968439997,107.71979940000165,53516.79535872001
2023-11-18,16:46:39.000,322,11057201,13325,0,1700325998,13090.846649990002,107.70570114000293,53516.83029432
2023-11-18,16:46:40.000,322,11057164,12885,0,1700325999,13090.826441060002,107.73389766000037,53516.76042312
2023-11-18,16:46:41.000,322,11057195,13165,0,1700326000,13090.792759509997,107.73389766000037,53516.76042312
2023-11-18,16:46:42.000,322,11057243,13245,0,1700326001,13090.873595229998,107.71275027000229,53516.802345840006
2023-11-18,16:46:43.000,322,11057246,13285,0,1700326002,13090.839913679993,107.71979940000165,53516.80933296
2023-11-18,16:46:44.000,322,11057162,13565,0,1700326003,13090.860122609993,107.68455375000485,53516.80933296
2023-11-18,16:46:45.000,322,11057249,13285,0,1700326004,13090.860122609993,107.69160288000421,53516.73946176
2023-11-18,16:46:46.000,322,11057189,13085,0,1700326005,13090.914013089998,107.69865201000357,53516.81632008
2023-11-18,16:46:47.000,322,11057194,12885,0,1700326006,13090.927485709988,107.67750461999822,53516.83728144
2023-11-18,16:46:48.000,322,11057200,13525,0,1700326007,13090.893804159998,107.67045548999886,53516.851255680005
2023-11-18,16:46:49.000,322,11057192,13325,0,1700326008,13090.961167259993,107.64225897000142,53516.90715264
2023-11-18,16:46:50.000,322,11057167,13085,0,1700326009,13090.981376189993,107.60701332000463,53516.89317840001
2023-11-18,16:46:51.000,322,11057238,13045,0,1700326010,13090.873595229998,107.60701332000463,53516.86522992
2023-11-18,16:46:52.000,322,11057183,13365,0,1700326011,13090.880331539993,107.59291505999863,53516.781384480004
2023-11-18,16:46:53.000,322,11057196,12765,0,1700326012,13090.934222019998,107.5647185400012,53516.87920416
2023-11-18,16:46:54.000,322,11057168,13085,0,1700326013,13090.954430949998,107.52242375999776,53516.89317840001
2023-11-18,16:46:55.000,322,11057205,13565,0,1700326014,13090.940958329993,107.50832549999905,53516.921126880006
2023-11-18,16:46:56.000,322,11057191,13285,0,1700326015,13090.907276780003,107.49422724000033,53516.8582428
2023-11-18,16:46:57.000,322,11057210,13165,0,1700326016,13090.934222019998,107.46603072000289,53516.87221704001
2023-11-18,16:46:58.000,322,11057185,13245,0,1700326017,13090.900540469993,107.45898159000353,53516.88619128
2023-11-18,16:46:59.000,322,11057209,13125,0,1700326018,13090.920749399993,107.44488333000481,53516.928114
2023-11-18,16:47:00.000,322,11057169,13125,0,1700326019,13090.873595229998,107.42373593999946,53516.928114
2023-11-18,16:47:01.000,322,11057206,13045,0,1700326020,13090.846649990002,107.42373593999946,53516.91413976001
2023-11-18,16:47:02.000,322,11057200,13205,0,1700326021,13090.900540469993,107.43783419999818,53516.91413976001
2023-11-18,16:47:03.000,322,11057202,13245,0,1700326022,13090.806232130002,107.40258855000138,53516.91413976001
2023-11-18,16:47:04.000,322,11057157,13645,0,1700326023,13090.873595229998,107.3814411600033,53516.96304960001
2023-11-18,16:47:05.000,322,11057204,12885,0,1700326024,13090.826441060002,107.39553942000202,53516.94208824001
2023-11-18,16:47:06.000,322,11057232,13205,0,1700326025,13090.819704749993,107.36734290000459,53516.921126880006
2023-11-18,16:47:07.000,322,11057161,13525,0,1700326026,13090.752341649997,107.3179989900018,53516.87920416
2023-11-18,16:47:08.000,322,11057216,13605,0,1700326027,13090.779286889992,107.3532446399986,53516.900165520005
2023-11-18,16:47:09.000,322,11057218,12925,0,1700326028,13090.752341649997,107.34619550999923,53516.98401096
2023-11-18,16:47:10.000,322,11057179,13365,0,1700326029,13090.718660099992,107.36029376999795,53516.88619128
2023-11-18,16:47:11.000,322,11057175,13245,0,1700326030,13090.664769620002,107.3814411600033,53516.8582428
2023-11-18,16:47:12.000,322,11057214,12765,0,1700326031,13090.752341649997,107.3532446399986,53516.94208824001
2023-11-18,16:47:13.000,322,11057164,13525,0,1700326032,13090.711923789997,107.3532446399986,53516.96304960001
2023-11-18,16:47:14.000,322,11057185,13045,0,1700326033,13090.711923789997,107.33914637999987,53516.89317840001
2023-11-18,16:47:15.000,322,11057171,13165,0,1700326034,13090.738869029992,107.34619550999923,53516.970036720006
2023-11-18,16:47:16.000,322,11057210,13125,0,1700326035,13090.684978550002,107.30390073000308,53516.928114
2023-11-18,16:47:17.000,322,11057194,13445,0,1700326036,13090.664769620002,107.3179989900018,53516.88619128
2023-11-18,16:47:18.000,322,11057187,13365,0,1700326037,13090.658033309992,107.3179989900018,53516.84426856001
2023-11-18,16:47:19.000,322,11057212,12845,0,1700326038,13090.732132719997,107.31094986000244,53516.99099808001
2023-11-18,16:47:20.000,322,11057198,13165,0,1700326039,13090.772550579997,107.28980247000436,53516.89317840001
2023-11-18,16:47:21.000,322,11057202,13005,0,1700326040,13090.752341649997,107.31094986000244,53516.970036720006
2023-11-18,16:47:22.000,322,11057152,13125,0,1700326041,13090.826441060002,107.3179989900018,53517.00497232
2023-11-18,16:47:23.000,322,11057234,13365,0,1700326042,13090.853386299998,107.32504812000116,53516.97702384
2023-11-18,16:47:24.000,322,11057175,13205,0,1700326043,13090.833177369997,107.32504812000116,53516.949075360004
2023-11-18,16:47:25.000,322,11057192,13245,0,1700326044,13090.772550579997,107.31094986000244,53516.89317840001
2023-11-18,16:47:26.000,322,11057192,13045,0,1700326045,13090.833177369997,107.3179989900018,53516.928114
2023-11-18,16:47:27.000,322,11057188,13045,0,1700326046,13090.887067850002,107.29685160000372,53516.98401096
2023-11-18,16:47:28.000,322,11057217,13245,0,1700326047,13090.940958329993,107.30390073000308,53516.970036720006
2023-11-18,16:47:29.000,322,11057188,13245,0,1700326048,13090.961167259993,107.28980247000436,53517.06086928001
2023-11-18,16:47:30.000,322,11057189,13125,0,1700326049,13091.001585119993,107.30390073000308,53517.0329208
2023-11-18,16:47:31.000,322,11057194,13325,0,1700326050,13090.934222019998,107.31094986000244,53516.97702384
2023-11-18,16:47:32.000,322,11057212,13165,0,1700326051,13090.988112499988,107.29685160000372,53516.9979852
2023-11-18,16:47:33.000,322,11057177,13285,0,1700326052,13090.974639879998,107.31094986000244,53517.02593368
2023-11-18,16:47:34.000,322,11057243,13365,0,1700326053,13091.028530359989,107.29685160000372,53517.00497232
2023-11-18,16:47:35.000,322,11057175,13365,0,1700326054,13090.967903569988,107.32504812000116,53516.928114
2023-11-18,16:47:36.000,322,11057166,13165,0,1700326055,13090.974639879998,107.28275333999773,53516.88619128
2023-11-18,16:47:37.000,322,11057181,13565,0,1700326056,13091.055475599998,107.3179989900018,53517.018946560005
2023-11-18,16:47:38.000,322,11057169,13125,0,1700326057,13091.062211909993,107.31094986000244,53517.01195944001
2023-11-18,16:47:39.000,322,11057206,13165,0,1700326058,13091.062211909993,107.31094986000244,53517.06086928001
2023-11-18,16:47:40.000,322,11057157,12965,0,1700326059,13091.048739289989,107.32504812000116,53516.99099808001
2023-11-18,16:47:41.000,322,11057182,13045,0,1700326060,13090.994848809998,107.31094986000244,53516.90715264
2023-11-18,16:47:42.000,322,11057216,13285,0,1700326061,13091.015057739998,107.32504812000116,53516.95606248
2023-11-18,16:47:43.000,322,11057184,13005,0,1700326062,13090.988112499988,107.32504812000116,53516.9979852
2023-11-18,16:47:44.000,322,11057201,13205,0,1700326063,13091.055475599998,107.3179989900018,53517.09580488
2023-11-18,16:47:45.000,322,11057216,13445,0,1700326064,13091.082420839994,107.36734290000459,53517.067856400005
2023-11-18,16:47:46.000,322,11057212,13245,0,1700326065,13091.035266669998,107.36029376999795,53517.05388216
2023-11-18,16:47:47.000,322,11057215,13005,0,1700326066,13090.981376189993,107.34619550999923,53516.96304960001
2023-11-18,16:47:48.000,322,11057245,13445,0,1700326067,13090.981376189993,107.3532446399986,53517.018946560005
2023-11-18,16:47:49.000,322,11057213,13205,0,1700326068,13091.001585119993,107.36029376999795,53517.018946560005
2023-11-18,16:47:50.000,322,11057196,13005,0,1700326069,13090.927485709988,107.3532446399986,53516.949075360004
2023-11-18,16:47:51.000,322,11057230,13285,0,1700326070,13090.920749399993,107.3532446399986,53516.949075360004
2023-11-18,16:47:52.000,322,11057197,13005,0,1700326071,13090.988112499988,107.37439203000395,53517.05388216
2023-11-18,16:47:53.000,322,11057145,12925,0,1700326072,13090.988112499988,107.36029376999795,53517.088817760006
2023-11-18,16:47:54.000,322,11057186,13445,0,1700326073,13090.961167259993,107.37439203000395,53517.05388216
2023-11-18,16:47:55.000,322,11057216,13085,0,1700326074,13090.907276780003,107.3532446399986,53517.018946560005
2023-11-18,16:47:56.000,322,11057235,13285,0,1700326075,13090.927485709988,107.36029376999795,53517.00497232
2023-11-18,16:47:57.000,322,11057191,13205,0,1700326076,13090.853386299998,107.36734290000459,53516.9979852
2023-11-18,16:47:58.000,322,11057181,13325,0,1700326077,13090.866858920002,107.34619550999923,53517.08183064001
2023-11-18,16:47:59.000,322,11057165,13085,0,1700326078,13090.907276780003,107.36029376999795,53517.05388216
2023-11-18,16:48:00.000,322,11057179,12765,0,1700326079,13090.873595229998,107.38849029000266,53517.04689504
2023-11-18,16:48:01.000,322,11057198,13285,0,1700326080,13090.880331539993,107.3814411600033,53517.0329208
2023-11-18,16:48:02.000,322,11057219,13125,0,1700326081,13090.853386299998,107.40963768000074,53517.0329208
2023-11-18,16:48:03.000,322,11057241,13245,0,1700326082,13090.887067850002,107.40963768000074,53517.07484352
2023-11-18,16:48:04.000,322,11057230,13245,0,1700326083,13090.920749399993,107.39553942000202,53517.03990792001
2023-11-18,16:48:05.000,322,11057229,12845,0,1700326084,13090.846649990002,107.3814411600033,53517.04689504
2023-11-18,16:48:06.000,322,11057193,13285,0,1700326085,13090.880331539993,107.4166868100001,53517.018946560005
2023-11-18,16:48:07.000,322,11057243,13085,0,1700326086,13090.826441060002,107.3814411600033,53516.9979852
2023-11-18,16:48:08.000,322,11057215,13445,0,1700326087,13090.961167259993,107.38849029000266,53517.09580488
2023-11-18,16:48:09.000,322,11057166,12965,0,1700326088,13090.954430949998,107.37439203000395,53517.116766240004
2023-11-18,16:48:10.000,322,11057154,13125,0,1700326089,13090.900540469993,107.3814411600033,53517.0329208
2023-11-18,16:48:11.000,322,11057230,13325,0,1700326090,13090.994848809998,107.37439203000395,53517.05388216
2023-11-18,16:48:12.000,322,11057205,13285,0,1700326091,13090.974639879998,107.39553942000202,53517.03990792001
2023-11-18,16:48:13.000,322,11057248,12845,0,1700326092,13090.920749399993,107.39553942000202,53517.0329208
2023-11-18,16:48:14.000,322,11057175,13485,0,1700326093,13090.974639879998,107.4166868100001,53517.07484352
2023-11-18,16:48:15.000,322,11057219,13245,0,1700326094,13090.954430949998,107.3814411600033,53517.09580488
2023-11-18,16:48:16.000,322,11057205,13205,0,1700326095,13090.940958329993,107.43783419999818,53517.102792
2023-11-18,16:48:17.000,322,11057217,13045,0,1700326096,13090.988112499988,107.40258855000138,53517.06086928001
2023-11-18,16:48:18.000,322,11057212,12765,0,1700326097,13091.042002979993,107.3814411600033,53517.13074048001
2023-11-18,16:48:19.000,322,11057206,13405,0,1700326098,13091.048739289989,107.36029376999795,53517.102792
2023-11-18,16:48:20.000,322,11057172,13405,0,1700326099,13090.994848809998,107.38849029000266,53517.018946560005
2023-11-18,16:48:21.000,322,11057235,13565,0,1700326100,13091.001585119993,107.40258855000138,53517.00497232
2023-11-18,16:48:22.000,322,11057184,13205,0,1700326101,13091.062211909993,107.36734290000459,53517.02593368
2023-11-18,16:48:23.000,322,11057244,13285,0,1700326102,13091.028530359989,107.39553942000202,53517.018946560005
2023-11-18,16:48:24.000,322,11057180,13285,0,1700326103,13091.001585119993,107.39553942000202,53517.0329208
2023-11-18,16:48:25.000,322,11057216,13085,0,1700326104,13091.035266669998,107.39553942000202,53517.00497232
2023-11-18,16:48:26.000,322,11057178,13005,0,1700326105,13091.095893459998,107.37439203000395,53517.0329208
2023-11-18,16:48:27.000,322,11057213,13165,0,1700326106,13091.042002979993,107.36029376999795,53517.06086928001
2023-11-18,16:48:28.000,322,11057146,13125,0,1700326107,13091.089157149989,107.34619550999923,53517.067856400005
2023-11-18,16:48:29.000,322,11057224,13365,0,1700326108,13091.068948219989,107.34619550999923,53517.05388216
2023-11-18,16:48:30.000,322,11057157,13085,0,1700326109,13091.035266669998,107.33209725000052,53516.9979852
2023-11-18,16:48:31.000,322,11057136,13205,0,1700326110,13091.015057739998,107.40258855000138,53516.97702384
2023-11-18,16:48:32.000,322,11057175,13285,0,1700326111,13091.062211909993,107.40963768000074,53517.02593368
2023-11-18,16:48:33.000,322,11057243,13325,0,1700326112,13091.129575009989,107.3814411600033,53517.018946560005
2023-11-18,16:48:34.000,322,11057191,13605,0,1700326113,13091.129575009989,107.37439203000395,53517.05388216
2023-11-18,16:48:35.000,322,11057197,13285,0,1700326114,13091.122838699994,107.3814411600033,53517.03990792001
2023-11-18,16:48:36.000,322,11057192,13365,0,1700326115,13091.062211909993,107.33914637999987,53516.96304960001
2023-11-18,16:48:37.000,322,11057214,13365,0,1700326116,13091.068948219989,107.33209725000052,53516.949075360004
2023-11-18,16:48:38.000,322,11057157,12925,0,1700326117,13091.116102389999,107.27570420999837,53517.067856400005
2023-11-18,16:48:39.000,322,11057165,12965,0,1700326118,13091.129575009989,107.26160594999965,53517.04689504
2023-11-18,16:48:40.000,322,11057231,13285,0,1700326119,13091.143047629994,107.24045856000157,53517.102792
2023-11-18,16:48:41.000,322,11057208,13285,0,1700326120,13091.095893459998,107.24045856000157,53516.9979852
2023-11-18,16:48:42.000,322,11057179,13285,0,1700326121,13091.176729179999,107.15586900000199,53517.09580488
2023-11-18,16:48:43.000,322,11057193,12925,0,1700326122,13091.163256559994,107.13472161000391,53517.05388216
2023-11-18,16:48:44.000,322,11057192,13245,0,1700326123,13091.196938109999,107.09947595999984,53517.116766240004
2023-11-18,16:48:45.000,322,11057221,13085,0,1700326124,13091.116102389999,107.06423031000304,53517.02593368
2023-11-18,16:48:46.000,322,11057209,13045,0,1700326125,13091.102629769994,107.03603378999833,53516.970036720006
2023-11-18,16:48:47.000,322,11057167,13005,0,1700326126,13091.143047629994,107.02193552999961,53517.06086928001
2023-11-18,16:48:48.000,322,11057194,13085,0,1700326127,13091.169992869989,106.97964075000345,53517.16567608
2023-11-18,16:48:49.000,322,11057158,13285,0,1700326128,13091.19020179999,106.93734597000002,53517.09580488
2023-11-18,16:48:50.000,322,11057177,13245,0,1700326129,13091.129575009989,106.9232477100013,53517.04689504
2023-11-18,16:48:51.000,322,11057188,13125,0,1700326130,13091.122838699994,106.88800206000451,53517.05388216
2023-11-18,16:48:52.000,322,11057200,13285,0,1700326131,13091.095893459998,106.8598055399998,53517.088817760006
2023-11-18,16:48:53.000,322,11057190,13325,0,1700326132,13091.082420839994,106.824559890003,53517.08183064001
2023-11-18,16:48:54.000,322,11057182,13125,0,1700326133,13091.015057739998,106.83160902000236,53517.03990792001
2023-11-18,16:48:55.000,322,11057143,13245,0,1700326134,13091.062211909993,106.79636336999829,53517.067856400005
2023-11-18,16:48:56.000,322,11057180,13285,0,1700326135,13091.149783939989,106.78931423999893,53517.15170184
2023-11-18,16:48:57.000,322,11057209,13165,0,1700326136,13091.082420839994,106.78931423999893,53517.102792
2023-11-18,16:48:58.000,322,11057155,13085,0,1700326137,13091.136311319999,106.76816685000085,53517.137727600006
2023-11-18,16:48:59.000,322,11057239,13165,0,1700326138,13091.095893459998,106.7611177200015,53517.08183064001
2023-11-18,16:49:00.000,322,11057201,13125,0,1700326139,13091.062211909993,106.76816685000085,53517.067856400005
2023-11-18,16:49:01.000,322,11057178,13325,0,1700326140,13091.095893459998,106.75406859000213,53517.14471472
2023-11-18,16:49:02.000,322,11057196,13245,0,1700326141,13091.122838699994,106.7258720700047,53517.04689504
2023-11-18,16:49:03.000,322,11057165,13125,0,1700326142,13091.055475599998,106.73997033000342,53517.03990792001
2023-11-18,16:49:04.000,322,11057217,13245,0,1700326143,13091.136311319999,106.74701946000278,53517.06086928001
2023-11-18,16:49:05.000,322,11057179,13205,0,1700326144,13091.21041072999,106.7117738099987,53517.14471472
2023-11-18,16:49:06.000,322,11057185,13005,0,1700326145,13091.21041072999,106.7117738099987,53517.137727600006
2023-11-18,16:49:07.000,322,11057169,13205,0,1700326146,13091.23061965999,106.69062642000063,53517.116766240004
2023-11-18,16:49:08.000,322,11057179,13085,0,1700326147,13091.169992869989,106.67652816000191,53517.07484352
2023-11-18,16:49:09.000,322,11057248,13165,0,1700326148,13091.237355969999,106.64833164000447,53517.09580488
2023-11-18,16:49:10.000,322,11057172,13125,0,1700326149,13091.183465489994,106.6130859900004,53517.05388216
2023-11-18,16:49:11.000,322,11057227,12805,0,1700326150,13091.19020179999,106.59193860000232,53517.088817760006
2023-11-18,16:49:12.000,322,11057190,12925,0,1700326151,13091.2575649,106.54964381999889,53517.15868896001
2023-11-18,16:49:13.000,322,11057143,13245,0,1700326152,13091.324927999995,106.56374208000489,53517.1726632
2023-11-18,16:49:14.000,322,11057183,13325,0,1700326153,13091.324927999995,106.54964381999889,53517.15868896001
2023-11-18,16:49:15.000,322,11057127,13045,0,1700326154,13091.27103751999,106.54259468999953,53517.12375336
2023-11-18,16:49:16.000,322,11057183,13125,0,1700326155,13091.33166430999,106.52144730000146,53517.12375336
2023-11-18,16:49:17.000,322,11057179,13285,0,1700326156,13091.324927999995,106.50734904000274,53517.1726632
2023-11-18,16:49:18.000,322,11057131,12925,0,1700326157,13091.37208216999,106.47210338999867,53517.20759880001
2023-11-18,16:49:19.000,322,11057176,12965,0,1700326158,13091.35187323999,106.47210338999867,53517.14471472
2023-11-18,16:49:20.000,322,11057149,13285,0,1700326159,13091.345136929995,106.42980861000251,53517.16567608
2023-11-18,16:49:21.000,322,11057208,13205,0,1700326160,13091.33840062,106.43685774000187,53517.137727600006
2023-11-18,16:49:22.000,322,11057187,13125,0,1700326161,13091.385554789995,106.37341557000036,53517.15170184
2023-11-18,16:49:23.000,322,11057174,12965,0,1700326162,13091.41250002999,106.366366440001,53517.14471472
2023-11-18,16:49:24.000,322,11057199,12845,0,1700326163,13091.405763719995,106.34521905000292,53517.15868896001
2023-11-18,16:49:25.000,322,11057252,13205,0,1700326164,13091.35187323999,106.33816992000357,53517.10977912001
2023-11-18,16:49:26.000,322,11057178,13205,0,1700326165,13091.365345859995,106.29587514000013,53517.10977912001
2023-11-18,16:49:27.000,322,11057179,13165,0,1700326166,13091.446181579995,106.28882601000078,53517.116766240004
2023-11-18,16:49:28.000,322,11057213,13285,0,1700326167,13091.425972649995,106.29587514000013,53517.09580488
2023-11-18,16:49:29.000,322,11057210,13165,0,1700326168,13091.486599439995,106.25358036000398,53517.235547280005
2023-11-18,16:49:30.000,322,11057221,13125,0,1700326169,13091.486599439995,106.2676786200027,53517.1726632
2023-11-18,16:49:31.000,322,11057149,12885,0,1700326170,13091.47312681999,106.23243296999863,53517.13074048001
2023-11-18,16:49:32.000,322,11057151,13245,0,1700326171,13091.50007206,106.22538383999927,53517.15170184
2023-11-18,16:49:33.000,322,11057194,13085,0,1700326172,13091.52028099,106.21128558000055,53517.20759880001
2023-11-18,16:49:34.000,322,11057140,13285,0,1700326173,13091.52028099,106.20423645000119,53517.22856016001
2023-11-18,16:49:35.000,322,11057161,12925,0,1700326174,13091.49333574999,106.19013819000247,53517.1726632
2023-11-18,16:49:36.000,322,11057151,13525,0,1700326175,13091.52028099,106.14784340999904,53517.20759880001
2023-11-18,16:49:37.000,322,11057173,13085,0,1700326176,13091.56069885,106.08440124000481,53517.27048288
2023-11-18,16:49:38.000,322,11057193,13205,0,1700326177,13091.54048992,106.10554863000289,53517.22157304
2023-11-18,16:49:39.000,322,11057161,13245,0,1700326178,13091.567435159996,106.09145037000417,53517.2425344
2023-11-18,16:49:40.000,322,11057188,13685,0,1700326179,13091.486599439995,106.0209590700033,53517.186637440005
2023-11-18,16:49:41.000,322,11057182,12885,0,1700326180,13091.49333574999,106.04915559000074,53517.20061168
2023-11-18,16:49:42.000,322,11057188,13365,0,1700326181,13091.54048992,106.01390994000394,53517.256508640006
2023-11-18,16:49:43.000,322,11057156,13445,0,1700326182,13091.547226229995,105.99981167999795,53517.256508640006
2023-11-18,16:49:44.000,322,11057167,13125,0,1700326183,13091.50007206,105.98571341999923,53517.19362456
2023-11-18,16:49:45.000,322,11057170,13165,0,1700326184,13091.587644089996,105.96456603000115,53517.27048288
2023-11-18,16:49:46.000,322,11057224,13445,0,1700326185,13091.59438039999,105.94341864000307,53517.3124056
2023-11-18,16:49:47.000,322,11057190,13085,0,1700326186,13091.567435159996,105.91522211999836,53517.3124056
2023-11-18,16:49:48.000,322,11057159,13365,0,1700326187,13091.56069885,105.88702560000092,53517.305418480006
2023-11-18,16:49:49.000,322,11057194,13125,0,1700326188,13091.53375360999,105.8729273400022,53517.305418480006
2023-11-18,16:49:50.000,322,11057148,13205,0,1700326189,13091.57417146999,105.85177995000413,53517.22856016001
2023-11-18,16:49:51.000,322,11057188,13245,0,1700326190,13091.54048992,105.83063255999878,53517.256508640006
2023-11-18,16:49:52.000,322,11057175,13205,0,1700326191,13091.64153457,105.81653430000006,53517.34734120001
2023-11-18,16:49:53.000,322,11057204,13205,0,1700326192,13091.655007189991,105.80243604000134,53517.27747000001
2023-11-18,16:49:54.000,322,11057169,13005,0,1700326193,13091.668479809996,105.78833778000262,53517.256508640006
2023-11-18,16:49:55.000,322,11057164,13085,0,1700326194,13091.62132564,105.73899386999983,53517.2425344
2023-11-18,16:49:56.000,322,11057200,13085,0,1700326195,13091.634798259991,105.73194474000047,53517.27747000001
2023-11-18,16:49:57.000,322,11057202,12765,0,1700326196,13091.688688739996,105.78833778000262,53517.284457120004
2023-11-18,16:49:58.000,322,11057234,13285,0,1700326197,13091.735842909991,105.70374822000304,53517.27747000001
2023-11-18,16:49:59.000,322,11057153,13405,0,1700326198,13091.762788150001,105.68260082999768,53517.26349576
2023-11-18,16:50:00.000,322,11057160,13325,0,1700326199,13091.735842909991,105.66850256999896,53517.27747000001
2023-11-18,16:50:01.000,322,11057189,13125,0,1700326200,13091.756051839991,105.68964996000432,53517.26349576
2023-11-18,16:50:02.000,322,11057196,13125,0,1700326201,13091.823414940001,105.68964996000432,53517.305418480006
2023-11-18,16:50:03.000,322,11057157,13245,0,1700326202,13091.830151249997,105.69669909000368,53517.256508640006
2023-11-18,16:50:04.000,322,11057136,13445,0,1700326203,13091.836887559992,105.68260082999768,53517.22157304
2023-11-18,16:50:05.000,322,11057212,13325,0,1700326204,13091.796469699992,105.71784648000175,53517.24952152001
2023-11-18,16:50:06.000,322,11057157,12885,0,1700326205,13091.843623870001,105.73194474000047,53517.186637440005
2023-11-18,16:50:07.000,322,11057196,13245,0,1700326206,13091.924459590002,105.7742395200039,53517.3124056
2023-11-18,16:50:08.000,322,11057162,13005,0,1700326207,13091.985086380002,105.80243604000134,53517.27048288
2023-11-18,16:50:09.000,322,11057182,13085,0,1700326208,13092.045713170002,105.8094851700007,53517.27048288
2023-11-18,16:50:10.000,322,11057208,13045,0,1700326209,13092.018767929992,105.89407473000028,53517.284457120004
2023-11-18,16:50:11.000,322,11057138,13285,0,1700326210,13091.998558999992,105.908172989999,53517.26349576
2023-11-18,16:50:12.000,322,11057184,12965,0,1700326211,13092.099603649993,105.98571341999923,53517.2425344
2023-11-18,16:50:13.000,322,11057158,13285,0,1700326212,13092.113076269998,106.00686081000458,53517.31939272
2023-11-18,16:50:14.000,322,11057175,13165,0,1700326213,13092.119812579993,106.0209590700033,53517.27747000001
2023-11-18,16:50:15.000,322,11057204,13445,0,1700326214,13092.166966749988,106.07735210999817,53517.256508640006
2023-11-18,16:50:16.000,322,11057150,13365,0,1700326215,13092.247802469989,106.16194166999776,53517.305418480006
2023-11-18,16:50:17.000,322,11057192,13405,0,1700326216,13092.281484019994,106.12669602000096,53517.31939272
2023-11-18,16:50:18.000,322,11057173,13205,0,1700326217,13092.254538779998,106.20423645000119,53517.284457120004
2023-11-18,16:50:19.000,322,11057213,13245,0,1700326218,13092.281484019994,106.24653123000462,53517.20759880001
2023-11-18,16:50:20.000,322,11057221,13285,0,1700326219,13092.308429259989,106.2676786200027,53517.22157304
2023-11-18,16:50:21.000,322,11057124,13085,0,1700326220,13092.308429259989,106.27472775000206,53517.22157304
2023-11-18,16:50:22.000,322,11057209,13005,0,1700326221,13092.348847119989,106.30997339999885,53517.31939272
2023-11-18,16:50:23.000,322,11057183,13525,0,1700326222,13092.375792359999,106.31702252999821,53517.29843136001
2023-11-18,16:50:24.000,322,11057218,13085,0,1700326223,13092.342110809994,106.35931731000164,53517.29144424
2023-11-18,16:50:25.000,322,11057166,13125,0,1700326224,13092.436419149999,106.366366440001,53517.38926392
2023-11-18,16:50:26.000,322,11057236,13205,0,1700326225,13092.42968283999,106.35931731000164,53517.3822768
2023-11-18,16:50:27.000,322,11057172,13165,0,1700326226,13092.396001289999,106.366366440001,53517.33336696
2023-11-18,16:50:28.000,322,11057173,13125,0,1700326227,13092.342110809994,106.35931731000164,53517.29843136001
2023-11-18,16:50:29.000,322,11057202,13165,0,1700326228,13092.355583429999,106.32407166000485,53517.32637984001
2023-11-18,16:50:30.000,322,11057193,13205,0,1700326229,13092.321901879994,106.366366440001,53517.33336696
2023-11-18,16:50:31.000,322,11057188,13205,0,1700326230,13092.335374499999,106.4016120899978,53517.27048288
2023-11-18,16:50:32.000,322,11057141,13285,0,1700326231,13092.38926497999,106.3311207900042,53517.41721240001
2023-11-18,16:50:33.000,322,11057162,13285,0,1700326232,13092.40947390999,106.35931731000164,53517.42419952001
2023-11-18,16:50:34.000,322,11057130,13285,0,1700326233,13092.321901879994,106.34521905000292,53517.42419952001
2023-11-18,16:50:35.000,322,11057143,13085,0,1700326234,13092.254538779998,106.3311207900042,53517.37528968001
2023-11-18,16:50:36.000,322,11057128,13285,0,1700326235,13092.274747709998,106.27472775000206,53517.44516088001
2023-11-18,16:50:37.000,322,11057181,13205,0,1700326236,13092.207384609988,106.27472775000206,53517.41022528
2023-11-18,16:50:38.000,322,11057163,12965,0,1700326237,13092.153494129998,106.26062949000334,53517.36131544
2023-11-18,16:50:39.000,322,11057141,12925,0,1700326238,13092.180439369993,106.27472775000206,53517.45913512
2023-11-18,16:50:40.000,322,11057215,13285,0,1700326239,13092.126548890003,106.24653123000462,53517.43118664
2023-11-18,16:50:41.000,322,11057174,13325,0,1700326240,13092.072658409998,106.24653123000462,53517.49407072001
2023-11-18,16:50:42.000,322,11057167,12965,0,1700326241,13092.126548890003,106.26062949000334,53517.50105784
2023-11-18,16:50:43.000,322,11057221,13125,0,1700326242,13092.079394719993,106.25358036000398,53517.41022528
2023-11-18,16:50:44.000,322,11057204,12925,0,1700326243,13092.032240549997,106.23243296999863,53517.403238160005
2023-11-18,16:50:45.000,322,11057205,13805,0,1700326244,13091.937932209992,106.26062949000334,53517.33336696
2023-11-18,16:50:46.000,322,11057189,13325,0,1700326245,13091.937932209992,106.24653123000462,53517.3822768
2023-11-18,16:50:47.000,322,11057168,13125,0,1700326246,13091.944668520002,106.25358036000398,53517.46612224001
2023-11-18,16:50:48.000,322,11057162,13245,0,1700326247,13091.971613759997,106.25358036000398,53517.48009648
2023-11-18,16:50:49.000,322,11057175,13085,0,1700326248,13091.944668520002,106.22538383999927,53517.43118664
2023-11-18,16:50:50.000,322,11057148,13405,0,1700326249,13091.877305419992,106.23243296999863,53517.39625104001
2023-11-18,16:50:51.000,322,11057196,13085,0,1700326250,13091.843623870001,106.27472775000206,53517.37528968001
2023-11-18,16:50:52.000,322,11057191,13405,0,1700326251,13091.863832800002,106.24653123000462,53517.3822768
2023-11-18,16:50:53.000,322,11057194,13165,0,1700326252,13091.830151249997,106.25358036000398,53517.36830256
2023-11-18,16:50:54.000,322,11057180,13165,0,1700326253,13091.836887559992,106.26062949000334,53517.37528968001
2023-11-18,16:50:55.000,322,11057174,12925,0,1700326254,13091.715633979991,106.33816992000357,53517.33336696
2023-11-18,16:50:56.000,322,11057196,13245,0,1700326255,13091.749315529996,106.29587514000013,53517.36830256
2023-11-18,16:50:57.000,322,11057211,12925,0,1700326256,13091.776260769991,106.31702252999821,53517.45913512
2023-11-18,16:50:58.000,322,11057192,13325,0,1700326257,13091.789733389996,106.29587514000013,53517.37528968001
2023-11-18,16:50:59.000,322,11057163,13405,0,1700326258,13091.756051839991,106.37341557000036,53517.37528968001
2023-11-18,16:51:00.000,322,11057157,13285,0,1700326259,13091.756051839991,106.3029242699995,53517.354328320005
2023-11-18,16:51:01.000,322,11057163,12965,0,1700326260,13091.68195243,106.35931731000164,53517.256508640006
2023-11-18,16:51:02.000,322,11057221,12925,0,1700326261,13091.6617435,106.35226818000228,53517.27048288
2023-11-18,16:51:03.000,322,11057169,13285,0,1700326262,13091.695425049991,106.38751382999908,53517.33336696
2023-11-18,16:51:04.000,322,11057183,13245,0,1700326263,13091.735842909991,106.38046469999972,53517.37528968001
2023-11-18,16:51:05.000,322,11057204,13085,0,1700326264,13091.729106599996,106.42275948000315,53517.34035408
2023-11-18,16:51:06.000,322,11057138,13245,0,1700326265,13091.6617435,106.4016120899978,53517.29144424
2023-11-18,16:51:07.000,322,11057206,13045,0,1700326266,13091.68195243,106.41571035000379,53517.32637984001
2023-11-18,16:51:08.000,322,11057192,12925,0,1700326267,13091.675216119991,106.44390687000123,53517.3124056
2023-11-18,16:51:09.000,322,11057168,13285,0,1700326268,13091.648270879996,106.44390687000123,53517.3124056
2023-11-18,16:51:10.000,322,11057229,12845,0,1700326269,13091.60111671,106.42980861000251,53517.22856016001
2023-11-18,16:51:11.000,322,11057196,13125,0,1700326270,13091.57417146999,106.44390687000123,53517.284457120004
2023-11-18,16:51:12.000,322,11057210,13005,0,1700326271,13091.70216136,106.43685774000187,53517.36131544
2023-11-18,16:51:13.000,322,11057148,13125,0,1700326272,13091.695425049991,106.45095600000059,53517.36830256
2023-11-18,16:51:14.000,322,11057189,13045,0,1700326273,13091.68195243,106.38751382999908,53517.3822768
2023-11-18,16:51:15.000,322,11057174,13125,0,1700326274,13091.61458932999,106.43685774000187,53517.32637984001
2023-11-18,16:51:16.000,322,11057191,13045,0,1700326275,13091.607853019996,106.4650542599993,53517.26349576
2023-11-18,16:51:17.000,322,11057207,13125,0,1700326276,13091.59438039999,106.45095600000059,53517.32637984001
2023-11-18,16:51:18.000,322,11057226,13125,0,1700326277,13091.59438039999,106.40866122000443,53517.33336696
2023-11-18,16:51:19.000,322,11057164,13405,0,1700326278,13091.55396253999,106.39456295999844,53517.34035408
2023-11-18,16:51:20.000,322,11057157,13125,0,1700326279,13091.54048992,106.38046469999972,53517.305418480006
2023-11-18,16:51:21.000,322,11057169,13165,0,1700326280,13091.53375360999,106.34521905000292,53517.31939272
2023-11-18,16:51:22.000,322,11057184,13165,0,1700326281,13091.52028099,106.34521905000292,53517.33336696
2023-11-18,16:51:23.000,322,11057193,13005,0,1700326282,13091.45291788999,106.33816992000357,53517.284457120004
2023-11-18,16:51:24.000,322,11057162,13125,0,1700326283,13091.45291788999,106.3311207900042,53517.27747000001
2023-11-18,16:51:25.000,322,11057228,13125,0,1700326284,13091.365345859995,106.30997339999885,53517.22157304
2023-11-18,16:51:26.000,322,11057164,13525,0,1700326285,13091.345136929995,106.27472775000206,53517.20061168
2023-11-18,16:51:27.000,322,11057211,13405,0,1700326286,13091.385554789995,106.23243296999863,53517.284457120004
2023-11-18,16:51:28.000,322,11057142,13285,0,1700326287,13091.43944527,106.21128558000055,53517.34035408
2023-11-18,16:51:29.000,322,11057168,13285,0,1700326288,13091.405763719995,106.21128558000055,53517.34035408
2023-11-18,16:51:30.000,322,11057183,13485,0,1700326289,13091.39229109999,106.17603993000375,53517.3124056
2023-11-18,16:51:31.000,322,11057158,13285,0,1700326290,13091.31145537999,106.17603993000375,53517.235547280005
2023-11-18,16:51:32.000,322,11057208,13285,0,1700326291,13091.29124644999,106.12669602000096,53517.29843136001
2023-11-18,16:51:33.000,322,11057160,13245,0,1700326292,13091.304719069994,106.08440124000481,53517.3124056
2023-11-18,16:51:34.000,322,11057180,13325,0,1700326293,13091.27103751999,106.07030297999881,53517.29843136001
2023-11-18,16:51:35.000,322,11057181,12965,0,1700326294,13091.21041072999,106.02800820000266,53517.29843136001
2023-11-18,16:51:36.000,322,11057156,13285,0,1700326295,13091.163256559994,106.00686081000458,53517.235547280005
2023-11-18,16:51:37.000,322,11057188,12885,0,1700326296,13091.203674419994,105.98571341999923,53517.33336696
2023-11-18,16:51:38.000,322,11057170,13165,0,1700326297,13091.21041072999,105.93636951000371,53517.34734120001
2023-11-18,16:51:39.000,322,11057170,13045,0,1700326298,13091.163256559994,105.908172989999,53517.29843136001
2023-11-18,16:51:40.000,322,11057226,13085,0,1700326299,13091.149783939989,105.87997647000157,53517.27747000001
2023-11-18,16:51:41.000,322,11057179,12965,0,1700326300,13091.169992869989,105.85177995000413,53517.305418480006
2023-11-18,16:51:42.000,322,11057143,13205,0,1700326301,13091.169992869989,105.79538691000198,53517.284457120004
2023-11-18,16:51:43.000,322,11057170,13525,0,1700326302,13091.042002979993,105.80243604000134,53517.22856016001
2023-11-18,16:51:44.000,322,11057182,12765,0,1700326303,13091.082420839994,105.78128865000326,53517.26349576
2023-11-18,16:51:45.000,322,11057182,12845,0,1700326304,13091.102629769994,105.76014125999791,53517.3124056
2023-11-18,16:51:46.000,322,11057209,13165,0,1700326305,13091.116102389999,105.7107973500024,53517.31939272
2023-11-18,16:51:47.000,322,11057233,13085,0,1700326306,13091.055475599998,105.68260082999768,53517.305418480006
2023-11-18,16:51:48.000,322,11057158,13165,0,1700326307,13090.967903569988,105.66850256999896,53517.24952152001
2023-11-18,16:51:49.000,322,11057158,13245,0,1700326308,13090.981376189993,105.64030605000153,53517.27048288
2023-11-18,16:51:50.000,322,11057174,13045,0,1700326309,13090.967903569988,105.65440431000025,53517.20061168
2023-11-18,16:51:51.000,322,11057164,13045,0,1700326310,13090.961167259993,105.64735518000089,53517.235547280005
2023-11-18,16:51:52.000,322,11057131,13045,0,1700326311,13091.008321429988,105.64735518000089,53517.33336696
2023-11-18,16:51:53.000,322,11057185,13085,0,1700326312,13090.981376189993,105.63325692000217,53517.32637984001
2023-11-18,16:51:54.000,322,11057171,13125,0,1700326313,13090.994848809998,105.66850256999896,53517.284457120004
2023-11-18,16:51:55.000,322,11057176,13245,0,1700326314,13090.893804159998,105.65440431000025,53517.27048288
2023-11-18,16:51:56.000,322,11057190,13605,0,1700326315,13090.940958329993,105.6614534399996,53517.27048288
2023-11-18,16:51:57.000,322,11057146,13285,0,1700326316,13090.927485709988,105.64735518000089,53517.31939272
2023-11-18,16:51:58.000,322,11057204,13485,0,1700326317,13090.914013089998,105.65440431000025,53517.2425344
2023-11-18,16:51:59.000,322,11057153,12845,0,1700326318,13090.914013089998,105.64735518000089,53517.26349576
2023-11-18,16:52:00.000,322,11057179,13405,0,1700326319,13090.873595229998,105.66850256999896,53517.20061168
2023-11-18,16:52:01.000,322,11057175,13125,0,1700326320,13090.833177369997,105.68964996000432,53517.22157304
2023-11-18,16:52:02.000,322,11057174,13165,0,1700326321,13090.887067850002,105.68964996000432,53517.21458592
2023-11-18,16:52:03.000,322,11057135,13245,0,1700326322,13090.873595229998,105.70374822000304,53517.21458592
2023-11-18,16:52:04.000,322,11057141,12885,0,1700326323,13090.786023200002,105.71784648000175,53517.13074048001
2023-11-18,16:52:05.000,322,11057156,13205,0,1700326324,13090.779286889992,105.72489561000111,53517.102792
2023-11-18,16:52:06.000,322,11057190,13165,0,1700326325,13090.853386299998,105.71784648000175,53517.22157304
2023-11-18,16:52:07.000,322,11057115,13125,0,1700326326,13090.860122609993,105.73194474000047,53517.21458592
2023-11-18,16:52:08.000,322,11057174,13245,0,1700326327,13090.806232130002,105.76719039000454,53517.20759880001
2023-11-18,16:52:09.000,322,11057157,13125,0,1700326328,13090.880331539993,105.75309212999855,53517.2425344
2023-11-18,16:52:10.000,322,11057149,13205,0,1700326329,13090.880331539993,105.76719039000454,53517.20061168
2023-11-18,16:52:11.000,322,11057164,13165,0,1700326330,13090.759077959992,105.76719039000454,53517.15170184
2023-11-18,16:52:12.000,322,11057212,12925,0,1700326331,13090.786023200002,105.7742395200039,53517.10977912001
2023-11-18,16:52:13.000,322,11057188,12925,0,1700326332,13090.792759509997,105.78833778000262,53517.20061168
2023-11-18,16:52:14.000,322,11057196,13285,0,1700326333,13090.792759509997,105.78833778000262,53517.14471472
2023-11-18,16:52:15.000,322,11057170,13005,0,1700326334,13090.705187480002,105.79538691000198,53517.04689504
2023-11-18,16:52:16.000,322,11057144,13045,0,1700326335,13090.772550579997,105.80243604000134,53517.12375336
2023-11-18,16:52:17.000,322,11057197,13405,0,1700326336,13090.792759509997,105.78833778000262,53517.235547280005
2023-11-18,16:52:18.000,322,11057150,13445,0,1700326337,13090.752341649997,105.75309212999855,53517.21458592
2023-11-18,16:52:19.000,322,11057184,13365,0,1700326338,13090.732132719997,105.74604299999919,53517.16567608
2023-11-18,16:52:20.000,322,11057136,13525,0,1700326339,13090.711923789997,105.7742395200039,53517.15868896001
2023-11-18,16:52:21.000,322,11057155,13005,0,1700326340,13090.637824379992,105.76014125999791,53517.03990792001
2023-11-18,16:52:22.000,322,11057211,13085,0,1700326341,13090.624351760001,105.78128865000326,53517.088817760006
2023-11-18,16:52:23.000,322,11057173,13245,0,1700326342,13090.651296999997,105.75309212999855,53517.1726632
2023-11-18,16:52:24.000,322,11057148,13285,0,1700326343,13090.684978550002,105.75309212999855,53517.1726632
2023-11-18,16:52:25.000,322,11057227,12885,0,1700326344,13090.637824379992,105.70374822000304,53517.12375336
2023-11-18,16:52:26.000,322,11057181,12965,0,1700326345,13090.644560690002,105.71784648000175,53517.07484352
2023-11-18,16:52:27.000,322,11057240,13285,0,1700326346,13090.664769620002,105.68260082999768,53517.186637440005
2023-11-18,16:52:28.000,322,11057165,13285,0,1700326347,13090.590670209996,105.67555169999832,53517.102792
2023-11-18,16:52:29.000,322,11057152,13365,0,1700326348,13090.610879139997,105.64030605000153,53517.10977912001
2023-11-18,16:52:30.000,322,11057216,12765,0,1700326349,13090.543516040001,105.64735518000089,53517.02593368
2023-11-18,16:52:31.000,322,11057203,13325,0,1700326350,13090.455944009991,105.62620779000281,53516.91413976001
2023-11-18,16:52:32.000,322,11057137,13085,0,1700326351,13090.590670209996,105.59096213999874,53517.15170184
2023-11-18,16:52:33.000,322,11057181,13085,0,1700326352,13090.610879139997,105.5627656200013,53517.17965032001
2023-11-18,16:52:34.000,322,11057190,13285,0,1700326353,13090.583933900001,105.54866736000258,53517.088817760006
2023-11-18,16:52:35.000,322,11057225,13245,0,1700326354,13090.556988659991,105.50637257999915,53517.01195944001
2023-11-18,16:52:36.000,322,11057189,13125,0,1700326355,13090.516570799991,105.5627656200013,53517.0329208
2023-11-18,16:52:37.000,322,11057252,13045,0,1700326356,13090.523307110001,105.51342170999851,53517.07484352
2023-11-18,16:52:38.000,322,11057223,13405,0,1700326357,13090.577197589992,105.47112693000236,53517.09580488
2023-11-18,16:52:39.000,322,11057169,13165,0,1700326358,13090.543516040001,105.47817606000172,53517.13074048001
2023-11-18,16:52:40.000,322,11057163,13045,0,1700326359,13090.509834489996,105.44293040999764,53517.0329208
2023-11-18,16:52:41.000,322,11057155,13365,0,1700326360,13090.530043419996,105.40063563000149,53517.05388216
2023-11-18,16:52:42.000,322,11057169,13125,0,1700326361,13090.556988659991,105.38653737000277,53517.088817760006
2023-11-18,16:52:43.000,322,11057202,12925,0,1700326362,13090.570461279996,105.35834084999806,53517.116766240004
2023-11-18,16:52:44.000,322,11057210,13485,0,1700326363,13090.523307110001,105.3512917199987,53517.09580488
2023-11-18,16:52:45.000,322,11057219,13205,0,1700326364,13090.44247139,105.3512917199987,53516.96304960001
2023-11-18,16:52:46.000,322,11057177,13205,0,1700326365,13090.415526149991,105.33719345999998,53516.970036720006
2023-11-18,16:52:47.000,322,11057167,13325,0,1700326366,13090.46268032,105.3160460700019,53517.06086928001
2023-11-18,16:52:48.000,322,11057177,12845,0,1700326367,13090.476152939991,105.27375128999847,53517.05388216
2023-11-18,16:52:49.000,322,11057179,13485,0,1700326368,13090.469416629996,105.25965302999975,53517.05388216
2023-11-18,16:52:50.000,322,11057139,13365,0,1700326369,13090.469416629996,105.19621085999825,53517.09580488
2023-11-18,16:52:51.000,322,11057180,13165,0,1700326370,13090.3818446,105.18916172999889,53517.02593368
2023-11-18,16:52:52.000,322,11057164,13165,0,1700326371,13090.428998769996,105.18916172999889,53516.9979852
2023-11-18,16:52:53.000,322,11057193,13085,0,1700326372,13090.428998769996,105.18211259999953,53517.0329208
2023-11-18,16:52:54.000,322,11057179,13245,0,1700326373,13090.3818446,105.16801434000081,53517.02593368
2023-11-18,16:52:55.000,322,11057172,13325,0,1700326374,13090.36163567,105.11867042999802,53516.970036720006
2023-11-18,16:52:56.000,322,11057186,13525,0,1700326375,13090.34142674,105.11162129999866,53516.9979852
2023-11-18,16:52:57.000,322,11057214,13525,0,1700326376,13090.348163049995,105.11162129999866,53516.96304960001
2023-11-18,16:52:58.000,322,11057218,13125,0,1700326377,13090.388580909996,105.0693265200025,53516.9979852
2023-11-18,16:52:59.000,322,11057186,13085,0,1700326378,13090.37510828999,105.09047391000058,53516.97702384
2023-11-18,16:53:00.000,322,11057140,13405,0,1700326379,13090.30100888,105.05522826000379,53516.921126880006
2023-11-18,16:53:01.000,322,11057202,13365,0,1700326380,13090.32121781,105.01293348000036,53516.97702384
2023-11-18,16:53:02.000,322,11057130,13285,0,1700326381,13090.34142674,105.02703173999907,53516.9979852
2023-11-18,16:53:03.000,322,11057198,13165,0,1700326382,13090.37510828999,105.04112999999779,53516.97702384
2023-11-18,16:53:04.000,322,11057140,13325,0,1700326383,13090.33469042999,105.01998260999972,53516.928114
2023-11-18,16:53:05.000,322,11057195,13285,0,1700326384,13090.36163567,105.01998260999972,53516.94208824001
2023-11-18,16:53:06.000,322,11057189,13165,0,1700326385,13090.415526149991,104.95654043999821,53516.97702384
2023-11-18,16:53:07.000,322,11057201,13245,0,1700326386,13090.428998769996,104.96358957000484,53516.97702384
2023-11-18,16:53:08.000,322,11057192,13205,0,1700326387,13090.39531721999,104.96358957000484,53516.949075360004
2023-11-18,16:53:09.000,322,11057174,13445,0,1700326388,13090.42226246,104.9706387000042,53516.900165520005
2023-11-18,16:53:10.000,322,11057222,13045,0,1700326389,13090.36163567,104.97768783000356,53516.79535872001
2023-11-18,16:53:11.000,322,11057177,13245,0,1700326390,13090.46268032,104.93539305000013,53516.949075360004
2023-11-18,16:53:12.000,322,11057159,13205,0,1700326391,13090.48288925,104.93539305000013,53516.97702384
2023-11-18,16:53:13.000,322,11057132,13245,0,1700326392,13090.435735079991,104.94949130999885,53516.928114
2023-11-18,16:53:14.000,322,11057163,13445,0,1700326393,13090.44247139,104.9706387000042,53516.8582428
2023-11-18,16:53:15.000,322,11057152,13245,0,1700326394,13090.46268032,104.98473696000292,53516.89317840001
2023-11-18,16:53:16.000,322,11057153,13005,0,1700326395,13090.44247139,104.98473696000292,53516.89317840001
2023-11-18,16:53:17.000,322,11057181,13085,0,1700326396,13090.46268032,104.98473696000292,53516.87920416
2023-11-18,16:53:18.000,322,11057135,13165,0,1700326397,13090.455944009991,104.94949130999885,53516.80933296
2023-11-18,16:53:19.000,322,11057152,13325,0,1700326398,13090.489625559996,104.94949130999885,53516.921126880006
2023-11-18,16:53:20.000,322,11057191,13245,0,1700326399,13090.536779729991,104.97768783000356,53516.95606248
2023-11-18,16:53:21.000,322,11057189,13365,0,1700326400,13090.550252349996,104.94949130999885,53516.93510112
2023-11-18,16:53:22.000,322,11057186,13085,0,1700326401,13090.550252349996,104.98473696000292,53516.928114
2023-11-18,16:53:23.000,322,11057272,12965,0,1700326402,13090.46268032,104.97768783000356,53516.802345840006
2023-11-18,16:53:24.000,322,11057206,13325,0,1700326403,13090.536779729991,104.95654043999821,53516.89317840001
2023-11-18,16:53:25.000,322,11057149,13445,0,1700326404,13090.543516040001,104.9706387000042,53516.8582428
2023-11-18,16:53:26.000,322,11057153,12965,0,1700326405,13090.516570799991,104.96358957000484,53516.87221704001
2023-11-18,16:53:27.000,322,11057142,13285,0,1700326406,13090.48288925,104.99883522000164,53516.781384480004
2023-11-18,16:53:28.000,322,11057162,12885,0,1700326407,13090.530043419996,104.98473696000292,53516.86522992
2023-11-18,16:53:29.000,322,11057195,13085,0,1700326408,13090.604142830001,104.97768783000356,53516.949075360004
2023-11-18,16:53:30.000,322,11057181,12925,0,1700326409,13090.597406519992,105.005884350001,53516.851255680005
2023-11-18,16:53:31.000,322,11057147,13085,0,1700326410,13090.543516040001,105.01998260999972,53516.7883716
2023-11-18,16:53:32.000,322,11057197,13125,0,1700326411,13090.530043419996,105.01998260999972,53516.781384480004
2023-11-18,16:53:33.000,322,11057205,12925,0,1700326412,13090.597406519992,105.005884350001,53516.80933296
2023-11-18,16:53:34.000,322,11057171,13085,0,1700326413,13090.644560690002,105.01998260999972,53516.84426856001
2023-11-18,16:53:35.000,322,11057164,13245,0,1700326414,13090.604142830001,104.97768783000356,53516.84426856001
2023-11-18,16:53:36.000,322,11057148,13085,0,1700326415,13090.610879139997,105.01998260999972,53516.84426856001
2023-11-18,16:53:37.000,322,11057158,13405,0,1700326416,13090.583933900001,105.01998260999972,53516.86522992
2023-11-18,16:53:38.000,322,11057176,12925,0,1700326417,13090.651296999997,105.02703173999907,53516.93510112
2023-11-18,16:53:39.000,322,11057254,13365,0,1700326418,13090.637824379992,105.01998260999972,53516.91413976001
2023-11-18,16:53:40.000,322,11057176,13285,0,1700326419,13090.583933900001,105.01293348000036,53516.83029432
2023-11-18,16:53:41.000,322,11057192,13125,0,1700326420,13090.624351760001,105.03408086999843,53516.82330720001
2023-11-18,16:53:42.000,322,11057170,13325,0,1700326421,13090.631088069997,105.02703173999907,53516.83728144
2023-11-18,16:53:43.000,322,11057211,13205,0,1700326422,13090.658033309992,105.06227739000315,53516.928114
2023-11-18,16:53:44.000,322,11057153,13205,0,1700326423,13090.610879139997,105.02703173999907,53516.8582428
2023-11-18,16:53:45.000,322,11057218,13005,0,1700326424,13090.624351760001,104.99178609000228,53516.91413976001
2023-11-18,16:53:46.000,322,11057171,13285,0,1700326425,13090.671505929997,105.01293348000036,53516.89317840001
2023-11-18,16:53:47.000,322,11057133,13485,0,1700326426,13090.671505929997,105.02703173999907,53516.87221704001
2023-11-18,16:53:48.000,322,11057198,13245,0,1700326427,13090.637824379992,105.005884350001,53516.87920416
2023-11-18,16:53:49.000,322,11057148,13125,0,1700326428,13090.691714859997,104.99178609000228,53516.87920416
2023-11-18,16:53:50.000,322,11057143,13245,0,1700326429,13090.624351760001,104.98473696000292,53516.83029432
2023-11-18,16:53:51.000,322,11057222,13085,0,1700326430,13090.658033309992,105.01293348000036,53516.8582428
2023-11-18,16:53:52.000,322,11057187,13565,0,1700326431,13090.732132719997,104.99178609000228,53516.93510112
2023-11-18,16:53:53.000,322,11057172,12885,0,1700326432,13090.725396410002,104.99178609000228,53516.97702384
2023-11-18,16:53:54.000,322,11057148,13165,0,1700326433,13090.752341649997,104.94949130999885,53516.90715264
2023-11-18,16:53:55.000,322,11057155,12765,0,1700326434,13090.678242239992,104.94949130999885,53516.84426856001
2023-11-18,16:53:56.000,322,11057184,13045,0,1700326435,13090.725396410002,104.94949130999885,53516.87920416
2023-11-18,16:53:57.000,322,11057160,13405,0,1700326436,13090.684978550002,105.005884350001,53516.87920416
2023-11-18,16:53:58.000,322,11057184,13125,0,1700326437,13090.684978550002,105.005884350001,53516.89317840001
2023-11-18,16:53:59.000,322,11057159,12965,0,1700326438,13090.718660099992,104.96358957000484,53516.90715264
2023-11-18,16:54:00.000,322,11057176,13165,0,1700326439,13090.644560690002,104.94244217999949,53516.90715264
2023-11-18,16:54:01.000,322,11057157,12925,0,1700326440,13090.637824379992,104.94949130999885,53516.86522992
2023-11-18,16:54:02.000,322,11057184,13565,0,1700326441,13090.698451169992,104.94244217999949,53516.98401096
2023-11-18,16:54:03.000,322,11057189,13205,0,1700326442,13090.631088069997,104.89309827000397,53516.87920416
2023-11-18,16:54:04.000,322,11057176,13205,0,1700326443,13090.678242239992,104.92834392000077,53516.928114
2023-11-18,16:54:05.000,322,11057171,13205,0,1700326444,13090.610879139997,104.9706387000042,53516.851255680005
2023-11-18,16:54:06.000,322,11057186,13005,0,1700326445,13090.610879139997,104.94244217999949,53516.8582428
2023-11-18,16:54:07.000,322,11057193,13205,0,1700326446,13090.664769620002,104.94949130999885,53516.87920416
2023-11-18,16:54:08.000,322,11057152,13245,0,1700326447,13090.684978550002,104.93539305000013,53516.928114
2023-11-18,16:54:09.000,322,11057222,13005,0,1700326448,13090.644560690002,104.91424566000205,53517.018946560005
2023-11-18,16:54:10.000,322,11057187,13245,0,1700326449,13090.610879139997,104.92129479000141,53517.00497232
2023-11-18,16:54:11.000,322,11057136,13005,0,1700326450,13090.610879139997,104.91424566000205,53516.949075360004
2023-11-18,16:54:12.000,322,11057163,13285,0,1700326451,13090.550252349996,104.92834392000077,53516.87221704001
2023-11-18,16:54:13.000,322,11057205,13365,0,1700326452,13090.624351760001,104.92834392000077,53516.88619128
2023-11-18,16:54:14.000,322,11057175,13165,0,1700326453,13090.610879139997,104.96358957000484,53516.928114
2023-11-18,16:54:15.000,322,11057129,13245,0,1700326454,13090.556988659991,104.96358957000484,53516.87221704001
2023-11-18,16:54:16.000,322,11057191,13365,0,1700326455,13090.617615449992,104.92834392000077,53516.970036720006
2023-11-18,16:54:17.000,322,11057145,13285,0,1700326456,13090.651296999997,104.93539305000013,53516.921126880006
2023-11-18,16:54:18.000,322,11057153,13085,0,1700326457,13090.624351760001,104.96358957000484,53516.90715264
2023-11-18,16:54:19.000,322,11057143,13005,0,1700326458,13090.610879139997,104.94244217999949,53516.88619128
2023-11-18,16:54:20.000,322,11057144,13085,0,1700326459,13090.583933900001,104.96358957000484,53516.87920416
2023-11-18,16:54:21.000,322,11057155,13085,0,1700326460,13090.604142830001,105.005884350001,53516.87221704001
2023-11-18,16:54:22.000,322,11057187,13285,0,1700326461,13090.550252349996,104.98473696000292,53516.80933296
2023-11-18,16:54:23.000,322,11057192,13405,0,1700326462,13090.624351760001,104.97768783000356,53516.900165520005
2023-11-18,16:54:24.000,322,11057179,13085,0,1700326463,13090.644560690002,104.9706387000042,53516.89317840001
2023-11-18,16:54:25.000,322,11057140,13085,0,1700326464,13090.556988659991,104.96358957000484,53516.83728144
2023-11-18,16:54:26.000,322,11057169,13245,0,1700326465,13090.590670209996,104.99883522000164,53516.851255680005
2023-11-18,16:54:27.000,322,11057112,13165,0,1700326466,13090.637824379992,104.99178609000228,53516.96304960001
2023-11-18,16:54:28.000,322,11057194,13525,0,1700326467,13090.610879139997,104.99883522000164,53516.89317840001
2023-11-18,16:54:29.000,322,11057191,13325,0,1700326468,13090.624351760001,104.99178609000228,53516.900165520005
2023-11-18,16:54:30.000,322,11057151,13245,0,1700326469,13090.583933900001,104.99178609000228,53516.87221704001
2023-11-18,16:54:31.000,322,11057163,13285,0,1700326470,13090.530043419996,104.99883522000164,53516.81632008
2023-11-18,16:54:32.000,322,11057148,13165,0,1700326471,13090.617615449992,105.03408086999843,53516.98401096
2023-11-18,16:54:33.000,322,11057144,13285,0,1700326472,13090.651296999997,105.03408086999843,53517.00497232
2023-11-18,16:54:34.000,322,11057170,13205,0,1700326473,13090.631088069997,105.02703173999907,53517.00497232
2023-11-18,16:54:35.000,322,11057150,13045,0,1700326474,13090.624351760001,105.01998260999972,53517.00497232
2023-11-18,16:54:36.000,322,11057198,13285,0,1700326475,13090.556988659991,105.04112999999779,53516.88619128
2023-11-18,16:54:37.000,322,11057153,12765,0,1700326476,13090.577197589992,105.07637565000186,53516.900165520005
2023-11-18,16:54:38.000,322,11057161,13125,0,1700326477,13090.583933900001,105.05522826000379,53517.05388216
2023-11-18,16:54:39.000,322,11057241,13285,0,1700326478,13090.597406519992,105.09047391000058,53516.99099808001
2023-11-18,16:54:40.000,322,11057200,13205,0,1700326479,13090.516570799991,105.09047391000058,53516.95606248
2023-11-18,16:54:41.000,322,11057192,13245,0,1700326480,13090.583933900001,105.0693265200025,53517.018946560005
2023-11-18,16:54:42.000,322,11057156,13445,0,1700326481,13090.489625559996,105.0693265200025,53516.94208824001
2023-11-18,16:54:43.000,322,11057144,13365,0,1700326482,13090.536779729991,105.06227739000315,53516.98401096
2023-11-18,16:54:44.000,322,11057135,13285,0,1700326483,13090.489625559996,105.07637565000186,53516.94208824001
2023-11-18,16:54:45.000,322,11057146,13285,0,1700326484,13090.476152939991,105.0693265200025,53516.86522992
2023-11-18,16:54:46.000,322,11057161,13365,0,1700326485,13090.496361869991,105.05522826000379,53516.97702384
2023-11-18,16:54:47.000,322,11057176,13365,0,1700326486,13090.42226246,105.13276869000401,53516.928114
2023-11-18,16:54:48.000,322,11057179,13125,0,1700326487,13090.40205353,105.1045721699993,53516.949075360004
2023-11-18,16:54:49.000,322,11057130,13165,0,1700326488,13090.489625559996,105.1045721699993,53516.970036720006
2023-11-18,16:54:50.000,322,11057162,13365,0,1700326489,13090.42226246,105.11867042999802,53516.9979852
2023-11-18,16:54:51.000,322,11057115,13045,0,1700326490,13090.46268032,105.11162129999866,53517.02593368
2023-11-18,16:54:52.000,322,11057183,13085,0,1700326491,13090.36163567,105.08342478000122,53517.01195944001
2023-11-18,16:54:53.000,322,11057141,13205,0,1700326492,13090.348163049995,105.13981782000337,53516.928114
2023-11-18,16:54:54.000,322,11057147,13285,0,1700326493,13090.31448149999,105.09047391000058,53516.94208824001
2023-11-18,16:54:55.000,322,11057187,13445,0,1700326494,13090.29427256999,105.16801434000081,53516.96304960001
2023-11-18,16:54:56.000,322,11057198,12925,0,1700326495,13090.37510828999,105.16801434000081,53517.067856400005
2023-11-18,16:54:57.000,322,11057205,13445,0,1700326496,13090.31448149999,105.14686695000273,53517.08183064001
2023-11-18,16:54:58.000,322,11057178,13205,0,1700326497,13090.26059102,105.17506347000017,53516.99099808001
2023-11-18,16:54:59.000,322,11057149,13445,0,1700326498,13090.29427256999,105.20325999000488,53517.02593368
2023-11-18,16:55:00.000,322,11057209,13485,0,1700326499,13090.247118399995,105.20325999000488,53516.949075360004
2023-11-18,16:55:01.000,322,11057175,13245,0,1700326500,13090.26059102,105.2173582500036,53516.94208824001
2023-11-18,16:55:02.000,322,11057183,13445,0,1700326501,13090.267327329995,105.17506347000017,53517.018946560005
2023-11-18,16:55:03.000,322,11057168,13005,0,1700326502,13090.26059102,105.20325999000488,53517.02593368
2023-11-18,16:55:04.000,322,11057170,13605,0,1700326503,13090.247118399995,105.20325999000488,53517.01195944001
2023-11-18,16:55:05.000,322,11057157,13005,0,1700326504,13090.28079995,105.21030912000424,53517.01195944001
2023-11-18,16:55:06.000,322,11057155,13285,0,1700326505,13090.247118399995,105.19621085999825,53516.9979852
2023-11-18,16:55:07.000,322,11057156,13365,0,1700326506,13090.21343684999,105.2526039000004,53516.9979852
2023-11-18,16:55:08.000,322,11057136,13445,0,1700326507,13090.15281005999,105.27375128999847,53516.900165520005
2023-11-18,16:55:09.000,322,11057088,13205,0,1700326508,13090.19322791999,105.27375128999847,53516.970036720006
2023-11-18,16:55:10.000,322,11057151,13125,0,1700326509,13090.15281005999,105.2526039000004,53516.95606248
2023-11-18,16:55:11.000,322,11057168,13165,0,1700326510,13090.09891958,105.28080041999783,53516.949075360004
2023-11-18,16:55:12.000,322,11057155,13045,0,1700326511,13090.24038209,105.28080041999783,53517.018946560005
2023-11-18,16:55:13.000,322,11057147,12965,0,1700326512,13090.22017316,105.28080041999783,53517.00497232
2023-11-18,16:55:14.000,322,11057213,13165,0,1700326513,13090.1797553,105.30194781000318,53516.9979852
2023-11-18,16:55:15.000,322,11057149,12965,0,1700326514,13090.11912851,105.33014433000062,53516.91413976001
2023-11-18,16:55:16.000,322,11057126,13205,0,1700326515,13090.15954637,105.28080041999783,53516.949075360004
2023-11-18,16:55:17.000,322,11057169,13325,0,1700326516,13090.19322791999,105.3160460700019,53516.96304960001
2023-11-18,16:55:18.000,322,11057157,13045,0,1700326517,13090.17301898999,105.33014433000062,53516.9979852
2023-11-18,16:55:19.000,322,11057182,13005,0,1700326518,13090.11912851,105.37243911000405,53516.928114
2023-11-18,16:55:20.000,322,11057192,13245,0,1700326519,13090.15954637,105.3512917199987,53516.96304960001
2023-11-18,16:55:21.000,322,11057171,13325,0,1700326520,13090.21343684999,105.30194781000318,53517.06086928001
2023-11-18,16:55:22.000,322,11057195,13285,0,1700326521,13090.21343684999,105.32309520000126,53517.0329208
2023-11-18,16:55:23.000,322,11057130,13045,0,1700326522,13090.19996423,105.37948824000341,53516.9979852
2023-11-18,16:55:24.000,322,11057151,13285,0,1700326523,13090.15281005999,105.37948824000341,53516.91413976001
2023-11-18,16:55:25.000,322,11057149,13285,0,1700326524,13090.085446959994,105.40768476000085,53516.921126880006
2023-11-18,16:55:26.000,322,11057150,13325,0,1700326525,13090.15954637,105.33719345999998,53517.00497232
2023-11-18,16:55:27.000,322,11057138,13445,0,1700326526,13090.13260112999,105.37948824000341,53516.97702384
2023-11-18,16:55:28.000,322,11057173,13045,0,1700326527,13090.11912851,105.40063563000149,53517.00497232
2023-11-18,16:55:29.000,322,11057165,12885,0,1700326528,13090.1797553,105.40063563000149,53517.00497232
2023-11-18,16:55:30.000,322,11057142,12845,0,1700326529,13090.186491609995,105.40768476000085,53516.98401096
2023-11-18,16:55:31.000,322,11057151,13005,0,1700326530,13090.11239219999,105.44293040999764,53516.93510112
2023-11-18,16:55:32.000,322,11057165,13045,0,1700326531,13090.09218326999,105.44293040999764,53516.96304960001
2023-11-18,16:55:33.000,322,11057177,13205,0,1700326532,13090.09891958,105.44293040999764,53517.01195944001
2023-11-18,16:55:34.000,322,11057181,13005,0,1700326533,13090.09891958,105.40768476000085,53516.9979852
2023-11-18,16:55:35.000,322,11057200,13005,0,1700326534,13090.03829279,105.42883214999893,53516.93510112
2023-11-18,16:55:36.000,322,11057183,13365,0,1700326535,13090.05176540999,105.42883214999893,53516.970036720006
2023-11-18,16:55:37.000,322,11057209,13405,0,1700326536,13090.11912851,105.43588127999828,53517.03990792001
2023-11-18,16:55:38.000,322,11057207,13565,0,1700326537,13090.105655889995,105.44293040999764,53517.01195944001
2023-11-18,16:55:39.000,322,11057214,13285,0,1700326538,13090.09218326999,105.44997954000428,53517.02593368
2023-11-18,16:55:40.000,322,11057168,13205,0,1700326539,13090.085446959994,105.44293040999764,53517.05388216
2023-11-18,16:55:41.000,322,11057184,13205,0,1700326540,13090.085446959994,105.44997954000428,53517.00497232
2023-11-18,16:55:42.000,322,11057159,13125,0,1700326541,13090.085446959994,105.44293040999764,53517.01195944001
2023-11-18,16:55:43.000,322,11057186,13205,0,1700326542,13089.99113861999,105.464077800003,53516.96304960001
2023-11-18,16:55:44.000,322,11057170,13045,0,1700326543,13090.045029099994,105.464077800003,53516.96304960001
2023-11-18,16:55:45.000,322,11057162,13205,0,1700326544,13090.05850172,105.45702867000364,53516.98401096
2023-11-18,16:55:46.000,322,11057195,13205,0,1700326545,13090.11912851,105.45702867000364,53517.018946560005
2023-11-18,16:55:47.000,322,11057173,13325,0,1700326546,13089.964193379994,105.49227432000043,53516.89317840001
2023-11-18,16:55:48.000,322,11057136,13085,0,1700326547,13089.97092968999,105.49227432000043,53516.94208824001
2023-11-18,16:55:49.000,322,11057173,12925,0,1700326548,13090.03155647999,105.52047083999787,53516.99099808001
2023-11-18,16:55:50.000,322,11057155,12845,0,1700326549,13089.99113861999,105.52047083999787,53516.921126880006
2023-11-18,16:55:51.000,322,11057160,13245,0,1700326550,13090.018083859999,105.52047083999787,53517.00497232
2023-11-18,16:55:52.000,322,11057142,13205,0,1700326551,13090.09891958,105.49932344999979,53516.97702384
2023-11-18,16:55:53.000,322,11057141,13085,0,1700326552,13090.03829279,105.5275199700045,53516.970036720006
2023-11-18,16:55:54.000,322,11057176,13165,0,1700326553,13090.03155647999,105.54866736000258,53516.921126880006
2023-11-18,16:55:55.000,322,11057214,13405,0,1700326554,13089.943984449994,105.5627656200013,53516.91413976001
2023-11-18,16:55:56.000,322,11057191,13285,0,1700326555,13090.03829279,105.52047083999787,53516.970036720006
2023-11-18,16:55:57.000,322,11057213,13245,0,1700326556,13090.05850172,105.54161823000322,53517.018946560005
2023-11-18,16:55:58.000,322,11057154,13365,0,1700326557,13090.07197433999,105.52047083999787,53516.9979852
2023-11-18,16:55:59.000,322,11057207,13125,0,1700326558,13090.07871065,105.54866736000258,53516.96304960001
2023-11-18,16:56:00.000,322,11057186,13245,0,1700326559,13090.03829279,105.61915866000345,53516.98401096
2023-11-18,16:56:01.000,322,11057183,13285,0,1700326560,13090.05850172,105.60506040000473,53516.970036720006
2023-11-18,16:56:02.000,322,11057166,13325,0,1700326561,13090.15281005999,105.61210953000409,53517.04689504
2023-11-18,16:56:03.000,322,11057171,13045,0,1700326562,13090.11912851,105.60506040000473,53516.94208824001
2023-11-18,16:56:04.000,322,11057185,13605,0,1700326563,13090.125864819995,105.61915866000345,53516.99099808001
2023-11-18,16:56:05.000,322,11057178,12765,0,1700326564,13090.07197433999,105.64735518000089,53516.921126880006
2023-11-18,16:56:06.000,322,11057176,13085,0,1700326565,13090.07871065,105.64735518000089,53516.921126880006
2023-11-18,16:56:07.000,322,11057192,13565,0,1700326566,13090.125864819995,105.6614534399996,53517.04689504
2023-11-18,16:56:08.000,322,11057191,13285,0,1700326567,13090.125864819995,105.65440431000025,53516.96304960001
2023-11-18,16:56:09.000,322,11057174,13325,0,1700326568,13090.17301898999,105.67555169999832,53517.05388216
2023-11-18,16:56:10.000,322,11057137,13285,0,1700326569,13090.186491609995,105.67555169999832,53517.02593368
2023-11-18,16:56:11.000,322,11057176,13365,0,1700326570,13090.11912851,105.68260082999768,53516.970036720006
2023-11-18,16:56:12.000,322,11057171,13125,0,1700326571,13090.19322791999,105.7107973500024,53517.0329208
2023-11-18,16:56:13.000,322,11057181,13125,0,1700326572,13090.15281005999,105.70374822000304,53517.02593368
2023-11-18,16:56:14.000,322,11057164,13245,0,1700326573,13090.146073749995,105.73899386999983,53516.921126880006
2023-11-18,16:56:15.000,322,11057140,13045,0,1700326574,13090.125864819995,105.72489561000111,53516.96304960001
2023-11-18,16:56:16.000,322,11057125,13445,0,1700326575,13090.17301898999,105.73194474000047,53516.97702384
2023-11-18,16:56:17.000,322,11057151,13165,0,1700326576,13090.186491609995,105.70374822000304,53517.02593368
2023-11-18,16:56:18.000,322,11057137,13245,0,1700326577,13090.17301898999,105.7107973500024,53517.01195944001
2023-11-18,16:56:19.000,322,11057187,13445,0,1700326578,13090.15954637,105.66850256999896,53516.95606248
2023-11-18,16:56:20.000,322,11057147,12965,0,1700326579,13090.19322791999,105.68260082999768,53516.970036720006
2023-11-18,16:56:21.000,322,11057167,13285,0,1700326580,13090.11239219999,105.68964996000432,53516.88619128
2023-11-18,16:56:22.000,322,11057133,13285,0,1700326581,13090.125864819995,105.68260082999768,53516.93510112
2023-11-18,16:56:23.000,322,11057134,13285,0,1700326582,13090.09891958,105.73194474000047,53516.96304960001
2023-11-18,16:56:24.000,322,11057168,13325,0,1700326583,13090.19322791999,105.69669909000368,53516.99099808001
2023-11-18,16:56:25.000,322,11057190,13125,0,1700326584,13090.146073749995,105.66850256999896,53517.00497232
2023-11-18,16:56:26.000,322,11057222,13165,0,1700326585,13090.11912851,105.68964996000432,53516.94208824001
2023-11-18,16:56:27.000,322,11057225,13245,0,1700326586,13090.05850172,105.68260082999768,53516.900165520005
2023-11-18,16:56:28.000,322,11057206,13365,0,1700326587,13090.05176540999,105.7107973500024,53516.90715264
2023-11-18,16:56:29.000,322,11057186,13205,0,1700326588,13090.045029099994,105.68964996000432,53516.8582428
2023-11-18,16:56:30.000,322,11057174,13125,0,1700326589,13090.045029099994,105.68260082999768,53516.900165520005
2023-11-18,16:56:31.000,322,11057194,13205,0,1700326590,13090.018083859999,105.70374822000304,53516.87920416
2023-11-18,16:56:32.000,322,11057207,12965,0,1700326591,13090.09891958,105.70374822000304,53516.93510112
2023-11-18,16:56:33.000,322,11057195,13205,0,1700326592,13090.105655889995,105.70374822000304,53516.96304960001
2023-11-18,16:56:34.000,322,11057126,13125,0,1700326593,13090.09891958,105.69669909000368,53516.97702384
2023-11-18,16:56:35.000,322,11057215,13325,0,1700326594,13089.977665999999,105.73194474000047,53516.84426856001
2023-11-18,16:56:36.000,322,11057197,13085,0,1700326595,13090.05176540999,105.73194474000047,53516.91413976001
2023-11-18,16:56:37.000,322,11057185,13125,0,1700326596,13090.105655889995,105.74604299999919,53516.91413976001
2023-11-18,16:56:38.000,322,11057139,13365,0,1700326597,13090.05176540999,105.76719039000454,53516.87920416
2023-11-18,16:56:39.000,322,11057189,13125,0,1700326598,13090.09218326999,105.75309212999855,53516.928114
2023-11-18,16:56:40.000,322,11057104,13165,0,1700326599,13090.105655889995,105.80243604000134,53516.87221704001
2023-11-18,16:56:41.000,322,11057168,13085,0,1700326600,13090.03829279,105.78128865000326,53516.80933296
2023-11-18,16:56:42.000,322,11057158,13205,0,1700326601,13090.13933744,105.78833778000262,53516.91413976001
2023-11-18,16:56:43.000,322,11057193,12925,0,1700326602,13090.09891958,105.84473082000477,53516.89317840001
2023-11-18,16:56:44.000,322,11057155,13365,0,1700326603,13090.146073749995,105.83063255999878,53516.84426856001
2023-11-18,16:56:45.000,322,11057134,13365,0,1700326604,13090.11239219999,105.85882908000349,53516.84426856001
2023-11-18,16:56:46.000,322,11057166,13285,0,1700326605,13090.11912851,105.86587821000285,53516.82330720001
2023-11-18,16:56:47.000,322,11057132,13205,0,1700326606,13090.166282679995,105.85882908000349,53516.88619128
2023-11-18,16:56:48.000,322,11057130,13405,0,1700326607,13090.19996423,105.89407473000028,53516.93510112
2023-11-18,16:56:49.000,322,11057150,13245,0,1700326608,13090.24038209,105.908172989999,53516.95606248
2023-11-18,16:56:50.000,322,11057205,13205,0,1700326609,13090.226909469995,105.92227124999772,53516.94208824001
2023-11-18,16:56:51.000,322,11057174,13005,0,1700326610,13090.226909469995,105.908172989999,53516.90715264
2023-11-18,16:56:52.000,322,11057157,13005,0,1700326611,13090.24038209,105.91522211999836,53516.89317840001
2023-11-18,16:56:53.000,322,11057186,13245,0,1700326612,13090.24038209,105.92227124999772,53516.81632008
2023-11-18,16:56:54.000,322,11057171,13165,0,1700326613,13090.25385470999,105.96456603000115,53516.81632008
2023-11-18,16:56:55.000,322,11057167,13125,0,1700326614,13090.327954119995,105.96456603000115,53516.89317840001
2023-11-18,16:56:56.000,322,11057171,13405,0,1700326615,13090.31448149999,105.95046777000243,53516.88619128
2023-11-18,16:56:57.000,322,11057174,13085,0,1700326616,13090.34142674,105.95751690000179,53516.90715264
2023-11-18,16:56:58.000,322,11057135,13285,0,1700326617,13090.33469042999,105.92932038000436,53516.88619128
2023-11-18,16:56:59.000,322,11057187,13485,0,1700326618,13090.37510828999,105.97866428999987,53516.89317840001
2023-11-18,16:57:00.000,322,11057196,13245,0,1700326619,13090.307745189995,106.04915559000074,53516.83728144
2023-11-18,16:57:01.000,322,11057209,13205,0,1700326620,13090.348163049995,106.00686081000458,53516.8582428
2023-11-18,16:57:02.000,322,11057155,13325,0,1700326621,13090.37510828999,105.99981167999795,53516.900165520005
2023-11-18,16:57:03.000,322,11057155,13125,0,1700326622,13090.435735079991,106.01390994000394,53516.88619128
2023-11-18,16:57:04.000,322,11057192,13245,0,1700326623,13090.36163567,106.02800820000266,53516.79535872001
2023-11-18,16:57:05.000,322,11057194,13405,0,1700326624,13090.415526149991,106.02800820000266,53516.87221704001
2023-11-18,16:57:06.000,322,11057186,13285,0,1700326625,13090.469416629996,106.00686081000458,53516.91413976001
2023-11-18,16:57:07.000,322,11057236,13005,0,1700326626,13090.449207699996,105.99981167999795,53516.88619128
2023-11-18,16:57:08.000,322,11057197,13285,0,1700326627,13090.39531721999,106.03505733000202,53516.91413976001
2023-11-18,16:57:09.000,322,11057215,13405,0,1700326628,13090.455944009991,106.03505733000202,53516.921126880006
2023-11-18,16:57:10.000,322,11057195,13165,0,1700326629,13090.42226246,106.07735210999817,53516.87920416
2023-11-18,16:57:11.000,322,11057184,12925,0,1700326630,13090.42226246,106.03505733000202,53516.83728144
2023-11-18,16:57:12.000,322,11057171,13485,0,1700326631,13090.48288925,106.09145037000417,53516.93510112
2023-11-18,16:57:13.000,322,11057163,13485,0,1700326632,13090.496361869991,106.08440124000481,53516.970036720006
2023-11-18,16:57:14.000,322,11057198,13365,0,1700326633,13090.516570799991,106.06325384999946,53516.93510112
2023-11-18,16:57:15.000,322,11057224,13245,0,1700326634,13090.46268032,106.07735210999817,53516.87920416
2023-11-18,16:57:16.000,322,11057268,13245,0,1700326635,13090.46268032,106.09849950000353,53516.87221704001
2023-11-18,16:57:17.000,322,11057189,13285,0,1700326636,13090.48288925,106.07030297999881,53516.89317840001
2023-11-18,16:57:18.000,322,11057189,13085,0,1700326637,13090.428998769996,106.08440124000481,53516.91413976001
2023-11-18,16:57:19.000,322,11057177,13165,0,1700326638,13090.39531721999,106.14079427999968,53516.900165520005
2023-11-18,16:57:20.000,322,11057181,13165,0,1700326639,13090.39531721999,106.13374515000032,53516.88619128
2023-11-18,16:57:21.000,322,11057163,12965,0,1700326640,13090.40205353,106.13374515000032,53516.86522992
2023-11-18,16:57:22.000,322,11057181,13165,0,1700326641,13090.44247139,106.1689908000044,53516.94208824001
2023-11-18,16:57:23.000,322,11057248,13325,0,1700326642,13090.44247139,106.12669602000096,53516.90715264
2023-11-18,16:57:24.000,322,11057170,13405,0,1700326643,13090.44247139,106.1548925399984,53516.88619128
2023-11-18,16:57:25.000,322,11057187,12885,0,1700326644,13090.37510828999,106.14079427999968,53516.81632008
2023-11-18,16:57:26.000,322,11057210,13725,0,1700326645,13090.32121781,106.1548925399984,53516.83029432
2023-11-18,16:57:27.000,322,11057175,13205,0,1700326646,13090.37510828999,106.23948209999799,53516.93510112
2023-11-18,16:57:28.000,322,11057209,13285,0,1700326647,13090.3818446,106.21128558000055,53516.921126880006
2023-11-18,16:57:29.000,322,11057171,13325,0,1700326648,13090.36163567,106.22538383999927,53516.928114
2023-11-18,16:57:30.000,322,11057186,13245,0,1700326649,13090.34142674,106.24653123000462,53516.87221704001
2023-11-18,16:57:31.000,322,11057235,13125,0,1700326650,13090.30100888,106.22538383999927,53516.83029432
2023-11-18,16:57:32.000,322,11057218,13685,0,1700326651,13090.29427256999,106.24653123000462,53516.851255680005
2023-11-18,16:57:33.000,322,11057164,13285,0,1700326652,13090.307745189995,106.24653123000462,53516.87920416
2023-11-18,16:57:34.000,322,11057199,13285,0,1700326653,13090.348163049995,106.27472775000206,53516.87920416
2023-11-18,16:57:35.000,322,11057195,13405,0,1700326654,13090.28079995,106.28882601000078,53516.7883716
2023-11-18,16:57:36.000,322,11057172,13285,0,1700326655,13090.25385470999,106.3029242699995,53516.81632008
2023-11-18,16:57:37.000,322,11057170,13445,0,1700326656,13090.368371979996,106.30997339999885,53516.94208824001
2023-11-18,16:57:38.000,322,11057161,13125,0,1700326657,13090.35489935999,106.366366440001,53516.87920416
2023-11-18,16:57:39.000,322,11057193,13325,0,1700326658,13090.32121781,106.35226818000228,53516.8582428
2023-11-18,16:57:40.000,322,11057184,13085,0,1700326659,13090.25385470999,106.35931731000164,53516.81632008
2023-11-18,16:57:41.000,322,11057225,13085,0,1700326660,13090.247118399995,106.38046469999972,53516.851255680005
2023-11-18,16:57:42.000,322,11057163,13445,0,1700326661,13090.32121781,106.38046469999972,53516.851255680005
2023-11-18,16:57:43.000,322,11057182,13205,0,1700326662,13090.348163049995,106.4016120899978,53516.86522992
2023-11-18,16:57:44.000,322,11057209,13085,0,1700326663,13090.35489935999,106.43685774000187,53516.7883716
2023-11-18,16:57:45.000,322,11057198,13085,0,1700326664,13090.35489935999,106.43685774000187,53516.81632008
2023-11-18,16:57:46.000,322,11057208,13285,0,1700326665,13090.42226246,106.45095600000059,53516.87920416
2023-11-18,16:57:47.000,322,11057126,13285,0,1700326666,13090.3818446,106.47210338999867,53516.87221704001
2023-11-18,16:57:48.000,322,11057146,13005,0,1700326667,13090.348163049995,106.50029991000338,53516.83728144
2023-11-18,16:57:49.000,322,11057149,13285,0,1700326668,13090.388580909996,106.48620165000466,53516.802345840006
2023-11-18,16:57:50.000,322,11057173,13565,0,1700326669,13090.307745189995,106.5143981700021,53516.732474640005
2023-11-18,16:57:51.000,322,11057178,13445,0,1700326670,13090.348163049995,106.5143981700021,53516.81632008
2023-11-18,16:57:52.000,322,11057210,13325,0,1700326671,13090.388580909996,106.59193860000232,53516.86522992
2023-11-18,16:57:53.000,322,11057172,13245,0,1700326672,13090.42226246,106.57079121000424,53516.83728144
2023-11-18,16:57:54.000,322,11057183,13365,0,1700326673,13090.435735079991,106.56374208000489,53516.84426856001
2023-11-18,16:57:55.000,322,11057164,13165,0,1700326674,13090.39531721999,106.63423337999848,53516.802345840006
2023-11-18,16:57:56.000,322,11057194,13285,0,1700326675,13090.44247139,106.62013511999976,53516.81632008
2023-11-18,16:57:57.000,322,11057167,13045,0,1700326676,13090.42226246,106.64128250999784,53516.84426856001
2023-11-18,16:57:58.000,322,11057154,13605,0,1700326677,13090.435735079991,106.65538077000383,53516.89317840001
2023-11-18,16:57:59.000,322,11057258,13125,0,1700326678,13090.435735079991,106.66947903000255,53516.82330720001
2023-11-18,16:58:00.000,322,11057153,13245,0,1700326679,13090.39531721999,106.68357729000127,53516.851255680005
2023-11-18,16:58:01.000,322,11057201,13485,0,1700326680,13090.3818446,106.69062642000063,53516.80933296
2023-11-18,16:58:02.000,322,11057248,13245,0,1700326681,13090.469416629996,106.66242990000319,53516.88619128
2023-11-18,16:58:03.000,322,11057150,13405,0,1700326682,13090.408789839996,106.70472467999934,53516.91413976001
2023-11-18,16:58:04.000,322,11057217,13365,0,1700326683,13090.39531721999,106.69767554999999,53516.82330720001
2023-11-18,16:58:05.000,322,11057208,13245,0,1700326684,13090.348163049995,106.7117738099987,53516.753436000006
2023-11-18,16:58:06.000,322,11057186,13045,0,1700326685,13090.32121781,106.7117738099987,53516.81632008
2023-11-18,16:58:07.000,322,11057178,13245,0,1700326686,13090.368371979996,106.73997033000342,53516.851255680005
2023-11-18,16:58:08.000,322,11057179,13245,0,1700326687,13090.368371979996,106.77521598000021,53516.851255680005
2023-11-18,16:58:09.000,322,11057192,13245,0,1700326688,13090.36163567,106.73997033000342,53516.8582428
2023-11-18,16:58:10.000,322,11057187,13165,0,1700326689,13090.348163049995,106.7611177200015,53516.87221704001
2023-11-18,16:58:11.000,322,11057161,12925,0,1700326690,13090.287536259995,106.78226510999957,53516.781384480004
2023-11-18,16:58:12.000,322,11057168,13125,0,1700326691,13090.30100888,106.73292120000406,53516.8582428
2023-11-18,16:58:13.000,322,11057171,13245,0,1700326692,13090.226909469995,106.7258720700047,53516.851255680005
2023-11-18,16:58:14.000,322,11057164,13565,0,1700326693,13090.166282679995,106.77521598000021,53516.77439736001
2023-11-18,16:58:15.000,322,11057173,13205,0,1700326694,13090.17301898999,106.81046163000428,53516.802345840006
2023-11-18,16:58:16.000,322,11057198,13565,0,1700326695,13090.21343684999,106.78931423999893,53516.89317840001
2023-11-18,16:58:17.000,322,11057184,13045,0,1700326696,13090.19996423,106.79636336999829,53516.87920416
2023-11-18,16:58:18.000,322,11057169,13045,0,1700326697,13090.166282679995,106.824559890003,53516.8582428
2023-11-18,16:58:19.000,322,11057122,13365,0,1700326698,13090.146073749995,106.84570728000108,53516.8582428
2023-11-18,16:58:20.000,322,11057225,13485,0,1700326699,13090.105655889995,106.83160902000236,53516.851255680005
2023-11-18,16:58:21.000,322,11057225,13245,0,1700326700,13090.018083859999,106.87390379999852,53516.82330720001
2023-11-18,16:58:22.000,322,11057207,13565,0,1700326701,13089.984402309994,106.88095292999787,53516.80933296
2023-11-18,16:58:23.000,322,11057143,13525,0,1700326702,13089.957457069999,106.86685466999916,53516.76741024
2023-11-18,16:58:24.000,322,11057172,13365,0,1700326703,13090.03829279,106.88095292999787,53516.88619128
2023-11-18,16:58:25.000,322,11057171,13045,0,1700326704,13090.05176540999,106.87390379999852,53516.87920416
2023-11-18,16:58:26.000,322,11057183,13485,0,1700326705,13089.964193379994,106.93029684000066,53516.83728144
2023-11-18,16:58:27.000,322,11057158,12925,0,1700326706,13089.876621349998,106.90914945000259,53516.77439736001
2023-11-18,16:58:28.000,322,11057190,13525,0,1700326707,13089.957457069999,106.94439509999938,53516.86522992
2023-11-18,16:58:29.000,322,11057197,13045,0,1700326708,13089.910302899989,106.95144422999874,53516.84426856001
2023-11-18,16:58:30.000,322,11057192,13445,0,1700326709,13089.903566589994,106.96554249000474,53516.781384480004
2023-11-18,16:58:31.000,322,11057171,13485,0,1700326710,13089.876621349998,107.00783727000089,53516.802345840006
2023-11-18,16:58:32.000,322,11057198,13085,0,1700326711,13089.910302899989,106.97964075000345,53516.87221704001
2023-11-18,16:58:33.000,322,11057178,13365,0,1700326712,13089.950720759989,107.02898465999897,53516.84426856001
2023-11-18,16:58:34.000,322,11057176,13205,0,1700326713,13089.896830279999,107.01488640000025,53516.80933296
2023-11-18,16:58:35.000,322,11057132,13325,0,1700326714,13089.815994559998,107.05718118000368,53516.71151328
2023-11-18,16:58:36.000,322,11057172,13405,0,1700326715,13089.856412419998,107.06423031000304,53516.7883716
2023-11-18,16:58:37.000,322,11057139,13165,0,1700326716,13089.842939799993,107.06423031000304,53516.802345840006
2023-11-18,16:58:38.000,322,11057177,13285,0,1700326717,13089.849676109989,107.06423031000304,53516.77439736001
2023-11-18,16:58:39.000,322,11057166,13285,0,1700326718,13089.869885039989,107.1065250899992,53516.802345840006
2023-11-18,16:58:40.000,322,11057184,13445,0,1700326719,13089.829467179989,107.12062334999791,53516.81632008
2023-11-18,16:58:41.000,322,11057176,13085,0,1700326720,13089.822730869993,107.12767248000455,53516.74644888001
2023-11-18,16:58:42.000,322,11057123,13405,0,1700326721,13089.883357659994,107.14177074000327,53516.802345840006
2023-11-18,16:58:43.000,322,11057167,13605,0,1700326722,13089.869885039989,107.14177074000327,53516.802345840006
2023-11-18,16:58:44.000,322,11057185,13245,0,1700326723,13089.768840389988,107.15586900000199,53516.73946176
2023-11-18,16:58:45.000,322,11057186,12765,0,1700326724,13089.789049319988,107.17701639000006,53516.753436000006
2023-11-18,16:58:46.000,322,11057159,13485,0,1700326725,13089.802521939993,107.14177074000327,53516.74644888001
2023-11-18,16:58:47.000,322,11057151,13205,0,1700326726,13089.795785629998,107.16291813000134,53516.69753904
2023-11-18,16:58:48.000,322,11057166,13405,0,1700326727,13089.809258249988,107.19111464999878,53516.76042312
2023-11-18,16:58:49.000,322,11057132,13165,0,1700326728,13089.836203489998,107.1699672600007,53516.83029432
2023-11-18,16:58:50.000,322,11057157,13485,0,1700326729,13089.836203489998,107.18406551999942,53516.781384480004
2023-11-18,16:58:51.000,322,11057159,13005,0,1700326730,13089.822730869993,107.18406551999942,53516.76741024
2023-11-18,16:58:52.000,322,11057158,13245,0,1700326731,13089.789049319988,107.19816377999814,53516.73946176
2023-11-18,16:58:53.000,322,11057203,13245,0,1700326732,13089.768840389988,107.22636030000285,53516.74644888001
2023-11-18,16:58:54.000,322,11057137,13165,0,1700326733,13089.728422529988,107.19816377999814,53516.69055192
2023-11-18,16:58:55.000,322,11057185,13125,0,1700326734,13089.701477289993,107.19816377999814,53516.732474640005
2023-11-18,16:58:56.000,322,11057153,13405,0,1700326735,13089.768840389988,107.19111464999878,53516.76741024
2023-11-18,16:58:57.000,322,11057188,13205,0,1700326736,13089.815994559998,107.15586900000199,53516.82330720001
2023-11-18,16:58:58.000,322,11057145,13365,0,1700326737,13089.789049319988,107.1699672600007,53516.84426856001
2023-11-18,16:58:59.000,322,11057191,13205,0,1700326738,13089.741895149993,107.1699672600007,53516.76042312
2023-11-18,16:59:00.000,322,11057154,13605,0,1700326739,13089.735158839998,107.19111464999878,53516.753436000006
2023-11-18,16:59:01.000,322,11057157,13285,0,1700326740,13089.661059429993,107.19111464999878,53516.70452616001
2023-11-18,16:59:02.000,322,11057197,13485,0,1700326741,13089.708213600003,107.13472161000391,53516.781384480004
2023-11-18,16:59:03.000,322,11057187,13325,0,1700326742,13089.661059429993,107.15586900000199,53516.79535872001
2023-11-18,16:59:04.000,322,11057201,13245,0,1700326743,13089.613905259997,107.16291813000134,53516.79535872001
2023-11-18,16:59:05.000,322,11057179,13245,0,1700326744,13089.694740979998,107.14177074000327,53516.80933296
2023-11-18,16:59:06.000,322,11057213,13525,0,1700326745,13089.654323119998,107.1065250899992,53516.79535872001
2023-11-18,16:59:07.000,322,11057178,13205,0,1700326746,13089.593696329997,107.11357421999855,53516.802345840006
2023-11-18,16:59:08.000,322,11057196,13245,0,1700326747,13089.533069539997,107.1065250899992,53516.76741024
2023-11-18,16:59:09.000,322,11057168,13165,0,1700326748,13089.586960020002,107.09242683000048,53516.7883716
2023-11-18,16:59:10.000,322,11057176,13285,0,1700326749,13089.526333230002,107.09242683000048,53516.72548752001
2023-11-18,16:59:11.000,322,11057194,13285,0,1700326750,13089.506124300002,107.09947595999984,53516.7185004
2023-11-18,16:59:12.000,322,11057170,13245,0,1700326751,13089.573487399997,107.0712794400024,53516.83728144
2023-11-18,16:59:13.000,322,11057171,12925,0,1700326752,13089.586960020002,107.07832857000176,53516.82330720001
2023-11-18,16:59:14.000,322,11057149,13405,0,1700326753,13089.479179059992,107.05718118000368,53516.73946176
2023-11-18,16:59:15.000,322,11057219,13165,0,1700326754,13089.519596919992,107.06423031000304,53516.82330720001
2023-11-18,16:59:16.000,322,11057196,13325,0,1700326755,13089.519596919992,107.06423031000304,53516.802345840006
2023-11-18,16:59:17.000,322,11057184,13325,0,1700326756,13089.485915370002,107.08537770000112,53516.81632008
2023-11-18,16:59:18.000,322,11057218,13125,0,1700326757,13089.398343339992,107.03603378999833,53516.74644888001
2023-11-18,16:59:19.000,322,11057143,13165,0,1700326758,13089.472442749997,107.02193552999961,53516.781384480004
2023-11-18,16:59:20.000,322,11057190,12925,0,1700326759,13089.452233819997,107.03603378999833,53516.7883716
2023-11-18,16:59:21.000,322,11057166,13005,0,1700326760,13089.452233819997,107.06423031000304,53516.781384480004
2023-11-18,16:59:22.000,322,11057187,12925,0,1700326761,13089.465706440002,107.04308291999769,53516.8582428
2023-11-18,16:59:23.000,322,11057169,13365,0,1700326762,13089.452233819997,107.00783727000089,53516.851255680005
2023-11-18,16:59:24.000,322,11057141,13125,0,1700326763,13089.411815959997,107.01488640000025,53516.80933296
2023-11-18,16:59:25.000,322,11057140,13205,0,1700326764,13089.364661790001,106.98668988000281,53516.76741024
2023-11-18,16:59:26.000,322,11057171,13605,0,1700326765,13089.337716549991,106.98668988000281,53516.77439736001
2023-11-18,16:59:27.000,322,11057176,13525,0,1700326766,13089.378134409992,106.9725916200041,53516.80933296
2023-11-18,16:59:28.000,322,11057175,13365,0,1700326767,13089.418552269992,106.91619858000195,53516.82330720001
2023-11-18,16:59:29.000,322,11057151,13325,0,1700326768,13089.405079650001,106.95144422999874,53516.83728144
2023-11-18,16:59:30.000,322,11057181,13245,0,1700326769,13089.330980239996,106.93029684000066,53516.76042312
2023-11-18,16:59:31.000,322,11057127,13285,0,1700326770,13089.297298689991,106.9232477100013,53516.67657768001
2023-11-18,16:59:32.000,322,11057161,13445,0,1700326771,13089.344452860001,106.87390379999852,53516.7185004
2023-11-18,16:59:33.000,322,11057216,13285,0,1700326772,13089.371398099996,106.8598055399998,53516.753436000006
2023-11-18,16:59:34.000,322,11057172,13125,0,1700326773,13089.411815959997,106.83160902000236,53516.69753904
2023-11-18,16:59:35.000,322,11057163,13245,0,1700326774,13089.317507619991,106.8598055399998,53516.66260344
2023-11-18,16:59:36.000,322,11057145,13245,0,1700326775,13089.405079650001,106.79636336999829,53516.76042312
2023-11-18,16:59:37.000,322,11057154,13205,0,1700326776,13089.405079650001,106.78931423999893,53516.7883716
2023-11-18,16:59:38.000,322,11057179,13245,0,1700326777,13089.357925479992,106.80341249999765,53516.72548752001
2023-11-18,16:59:39.000,322,11057144,13605,0,1700326778,13089.364661790001,106.78226510999957,53516.70452616001
2023-11-18,16:59:40.000,322,11057129,13525,0,1700326779,13089.378134409992,106.77521598000021,53516.76042312
2023-11-18,16:59:41.000,322,11057177,13125,0,1700326780,13089.337716549991,106.73997033000342,53516.7185004
2023-11-18,16:59:42.000,322,11057163,13285,0,1700326781,13089.378134409992,106.69062642000063,53516.76741024
2023-11-18,16:59:43.000,322,11057174,13085,0,1700326782,13089.310771309996,106.7258720700047,53516.70452616001
2023-11-18,16:59:44.000,322,11057181,13005,0,1700326783,13089.391607029997,106.67652816000191,53516.77439736001
2023-11-18,16:59:45.000,322,11057156,12965,0,1700326784,13089.398343339992,106.64128250999784,53516.74644888001
2023-11-18,16:59:46.000,322,11057198,13285,0,1700326785,13089.411815959997,106.62718424999912,53516.781384480004
2023-11-18,16:59:47.000,322,11057185,13325,0,1700326786,13089.317507619991,106.64833164000447,53516.69055192
2023-11-18,16:59:48.000,322,11057129,13245,0,1700326787,13089.364661790001,106.64833164000447,53516.69055192
2023-11-18,16:59:49.000,322,11057183,13325,0,1700326788,13089.351189169996,106.66947903000255,53516.683564800005
2023-11-18,16:59:50.000,322,11057161,12965,0,1700326789,13089.297298689991,106.60603686000104,53516.613693600004
2023-11-18,16:59:51.000,322,11057107,13205,0,1700326790,13089.317507619991,106.6130859900004,53516.62068072
2023-11-18,16:59:52.000,322,11057208,13125,0,1700326791,13089.391607029997,106.58488947000296,53516.72548752001
2023-11-18,16:59:53.000,322,11057199,13445,0,1700326792,13089.384870720001,106.5778403400036,53516.67657768001
2023-11-18,16:59:54.000,322,11057186,13005,0,1700326793,13089.378134409992,106.58488947000296,53516.7185004
2023-11-18,16:59:55.000,322,11057135,13285,0,1700326794,13089.337716549991,106.62718424999912,53516.6486292
2023-11-18,16:59:56.000,322,11057178,12925,0,1700326795,13089.337716549991,106.58488947000296,53516.65561632001
2023-11-18,16:59:57.000,322,11057214,13285,0,1700326796,13089.351189169996,106.6130859900004,53516.69753904
2023-11-18,16:59:58.000,322,11057181,12925,0,1700326797,13089.371398099996,106.6130859900004,53516.69753904
2023-11-18,16:59:59.000,322,11057168,13285,0,1700326798,13089.364661790001,106.62013511999976,53516.67657768001
2023-11-18,17:00:00.000,322,11057195,13245,0,1700326799,13089.310771309996,106.59898773000168,53516.683564800005
2023-11-18,17:00:01.000,322,11057171,13085,0,1700326800,13089.351189169996,106.59193860000232,53516.71151328
2023-11-18,17:00:02.000,322,11057171,13485,0,1700326801,13089.378134409992,106.62013511999976,53516.683564800005
2023-11-18,17:00:03.000,322,11057200,13045,0,1700326802,13089.344452860001,106.64128250999784,53516.634654960006
2023-11-18,17:00:04.000,322,11057141,13165,0,1700326803,13089.337716549991,106.64833164000447,53516.59971936
2023-11-18,17:00:05.000,322,11057196,13405,0,1700326804,13089.364661790001,106.67652816000191,53516.66959056
2023-11-18,17:00:06.000,322,11057185,13005,0,1700326805,13089.411815959997,106.68357729000127,53516.69753904
2023-11-18,17:00:07.000,322,11057190,13245,0,1700326806,13089.411815959997,106.69062642000063,53516.66959056
2023-11-18,17:00:08.000,322,11057133,13365,0,1700326807,13089.418552269992,106.69767554999999,53516.7185004
2023-11-18,17:00:09.000,322,11057187,13245,0,1700326808,13089.458970129992,106.64128250999784,53516.71151328
2023-11-18,17:00:10.000,322,11057147,13125,0,1700326809,13089.485915370002,106.66947903000255,53516.69055192
2023-11-18,17:00:11.000,322,11057195,13205,0,1700326810,13089.438761199992,106.73997033000342,53516.613693600004
2023-11-18,17:00:12.000,322,11057146,13085,0,1700326811,13089.485915370002,106.75406859000213,53516.6486292
2023-11-18,17:00:13.000,322,11057182,13205,0,1700326812,13089.506124300002,106.76816685000085,53516.67657768001
2023-11-18,17:00:14.000,322,11057179,13125,0,1700326813,13089.566751090002,106.7611177200015,53516.683564800005
2023-11-18,17:00:15.000,322,11057142,13205,0,1700326814,13089.465706440002,106.80341249999765,53516.57875800001
2023-11-18,17:00:16.000,322,11057170,13325,0,1700326815,13089.634114189997,106.83160902000236,53516.69753904
2023-11-18,17:00:17.000,322,11057175,13605,0,1700326816,13089.613905259997,106.83865815000172,53516.72548752001
2023-11-18,17:00:18.000,322,11057206,13445,0,1700326817,13089.640850499993,106.824559890003,53516.71151328
2023-11-18,17:00:19.000,322,11057169,13565,0,1700326818,13089.654323119998,106.89505119000387,53516.732474640005
2023-11-18,17:00:20.000,322,11057198,13045,0,1700326819,13089.681268359993,106.8598055399998,53516.683564800005
2023-11-18,17:00:21.000,322,11057192,13205,0,1700326820,13089.620641569993,106.90210032000323,53516.585745120006
2023-11-18,17:00:22.000,322,11057165,13325,0,1700326821,13089.607168950002,106.95144422999874,53516.69753904
2023-11-18,17:00:23.000,322,11057163,13445,0,1700326822,13089.654323119998,106.96554249000474,53516.7185004
2023-11-18,17:00:24.000,322,11057196,13205,0,1700326823,13089.721686219993,106.98668988000281,53516.732474640005
2023-11-18,17:00:25.000,322,11057130,13285,0,1700326824,13089.688004670003,107.02193552999961,53516.70452616001
2023-11-18,17:00:26.000,322,11057208,13045,0,1700326825,13089.708213600003,106.98668988000281,53516.732474640005
2023-11-18,17:00:27.000,322,11057187,13525,0,1700326826,13089.688004670003,107.04308291999769,53516.683564800005
2023-11-18,17:00:28.000,322,11057182,13005,0,1700326827,13089.768840389988,107.05718118000368,53516.70452616001
2023-11-18,17:00:29.000,322,11057170,13085,0,1700326828,13089.728422529988,107.1065250899992,53516.67657768001
2023-11-18,17:00:30.000,322,11057196,13325,0,1700326829,13089.728422529988,107.13472161000391,53516.613693600004
2023-11-18,17:00:31.000,322,11057166,13365,0,1700326830,13089.721686219993,107.14177074000327,53516.634654960006
2023-11-18,17:00:32.000,322,11057158,13125,0,1700326831,13089.829467179989,107.16291813000134,53516.7185004
2023-11-18,17:00:33.000,322,11057173,13245,0,1700326832,13089.789049319988,107.21226204000413,53516.69055192
2023-11-18,17:00:34.000,322,11057180,13245,0,1700326833,13089.775576699998,107.18406551999942,53516.73946176
2023-11-18,17:00:35.000,322,11057189,13165,0,1700326834,13089.849676109989,107.24045856000157,53516.74644888001
2023-11-18,17:00:36.000,322,11057229,13325,0,1700326835,13089.869885039989,107.24750769000093,53516.71151328
2023-11-18,17:00:37.000,322,11057203,13485,0,1700326836,13089.849676109989,107.24045856000157,53516.7185004
2023-11-18,17:00:38.000,322,11057148,13045,0,1700326837,13089.836203489998,107.24750769000093,53516.71151328
2023-11-18,17:00:39.000,322,11057187,13125,0,1700326838,13089.869885039989,107.26865507999901,53516.76741024
2023-11-18,17:00:40.000,322,11057181,13325,0,1700326839,13089.890093969989,107.27570420999837,53516.76042312
2023-11-18,17:00:41.000,322,11057152,13005,0,1700326840,13089.876621349998,107.26160594999965,53516.781384480004
2023-11-18,17:00:42.000,322,11057146,13045,0,1700326841,13089.822730869993,107.26865507999901,53516.67657768001
2023-11-18,17:00:43.000,322,11057160,13125,0,1700326842,13089.815994559998,107.30390073000308,53516.753436000006
2023-11-18,17:00:44.000,322,11057201,13365,0,1700326843,13089.842939799993,107.31094986000244,53516.69753904
2023-11-18,17:00:45.000,322,11057192,13285,0,1700326844,13089.768840389988,107.31094986000244,53516.65561632001
2023-11-18,17:00:46.000,322,11057165,13365,0,1700326845,13089.762104079993,107.3814411600033,53516.70452616001
2023-11-18,17:00:47.000,322,11057185,13245,0,1700326846,13089.775576699998,107.30390073000308,53516.7185004
2023-11-18,17:00:48.000,322,11057200,13325,0,1700326847,13089.829467179989,107.33914637999987,53516.79535872001
2023-11-18,17:00:49.000,322,11057197,13405,0,1700326848,13089.782313009993,107.34619550999923,53516.79535872001
2023-11-18,17:00:50.000,322,11057185,13365,0,1700326849,13089.768840389988,107.34619550999923,53516.76741024
2023-11-18,17:00:51.000,322,11057171,13205,0,1700326850,13089.654323119998,107.32504812000116,53516.7883716
2023-11-18,17:00:52.000,322,11057186,13605,0,1700326851,13089.661059429993,107.3532446399986,53516.73946176
2023-11-18,17:00:53.000,322,11057132,13405,0,1700326852,13089.620641569993,107.36029376999795,53516.732474640005
2023-11-18,17:00:54.000,322,11057206,13005,0,1700326853,13089.640850499993,107.33914637999987,53516.70452616001
2023-11-18,17:00:55.000,322,11057229,13365,0,1700326854,13089.573487399997,107.36734290000459,53516.683564800005
2023-11-18,17:00:56.000,322,11057201,13085,0,1700326855,13089.553278469997,107.34619550999923,53516.71151328
2023-11-18,17:00:57.000,322,11057192,13125,0,1700326856,13089.586960020002,107.33209725000052,53516.781384480004
2023-11-18,17:00:58.000,322,11057209,13485,0,1700326857,13089.560014779992,107.34619550999923,53516.72548752001
2023-11-18,17:00:59.000,322,11057165,13325,0,1700326858,13089.533069539997,107.33914637999987,53516.74644888001
2023-11-18,17:01:00.000,322,11057135,13045,0,1700326859,13089.452233819997,107.36734290000459,53516.69055192
2023-11-18,17:01:01.000,322,11057163,12965,0,1700326860,13089.438761199992,107.33914637999987,53516.71151328
2023-11-18,17:01:02.000,322,11057167,13605,0,1700326861,13089.492651679997,107.37439203000395,53516.65561632001
2023-11-18,17:01:03.000,322,11057182,13205,0,1700326862,13089.411815959997,107.33209725000052,53516.69753904
2023-11-18,17:01:04.000,322,11057182,13325,0,1700326863,13089.506124300002,107.36029376999795,53516.74644888001
2023-11-18,17:01:05.000,322,11057143,13285,0,1700326864,13089.465706440002,107.3532446399986,53516.753436000006
2023-11-18,17:01:06.000,322,11057204,13285,0,1700326865,13089.445497510002,107.40258855000138,53516.74644888001
2023-11-18,17:01:07.000,322,11057153,12965,0,1700326866,13089.364661790001,107.3814411600033,53516.683564800005
2023-11-18,17:01:08.000,322,11057182,13325,0,1700326867,13089.425288580002,107.40258855000138,53516.66260344
2023-11-18,17:01:09.000,322,11057190,13125,0,1700326868,13089.371398099996,107.42373593999946,53516.634654960006
2023-11-18,17:01:10.000,322,11057221,13125,0,1700326869,13089.330980239996,107.40963768000074,53516.53683528001
2023-11-18,17:01:11.000,322,11057174,13325,0,1700326870,13089.351189169996,107.40963768000074,53516.62068072
2023-11-18,17:01:12.000,322,11057148,13165,0,1700326871,13089.405079650001,107.40258855000138,53516.71151328
2023-11-18,17:01:13.000,322,11057160,13125,0,1700326872,13089.371398099996,107.42373593999946,53516.62766784001
2023-11-18,17:01:14.000,322,11057208,13285,0,1700326873,13089.357925479992,107.42373593999946,53516.59971936
2023-11-18,17:01:15.000,322,11057216,13125,0,1700326874,13089.371398099996,107.38849029000266,53516.585745120006
2023-11-18,17:01:16.000,322,11057193,13205,0,1700326875,13089.418552269992,107.40963768000074,53516.57875800001
2023-11-18,17:01:17.000,322,11057211,12925,0,1700326876,13089.405079650001,107.39553942000202,53516.62068072
2023-11-18,17:01:18.000,322,11057197,13085,0,1700326877,13089.405079650001,107.4166868100001,53516.634654960006
2023-11-18,17:01:19.000,322,11057206,13165,0,1700326878,13089.405079650001,107.4166868100001,53516.613693600004
2023-11-18,17:01:20.000,322,11057193,13365,0,1700326879,13089.337716549991,107.4166868100001,53516.59273224
2023-11-18,17:01:21.000,322,11057165,13365,0,1700326880,13089.371398099996,107.34619550999923,53516.564783760005
2023-11-18,17:01:22.000,322,11057176,12845,0,1700326881,13089.425288580002,107.39553942000202,53516.6486292
2023-11-18,17:01:23.000,322,11057166,13325,0,1700326882,13089.391607029997,107.36734290000459,53516.634654960006
2023-11-18,17:01:24.000,322,11057203,13285,0,1700326883,13089.378134409992,107.33914637999987,53516.59971936
2023-11-18,17:01:25.000,322,11057144,13205,0,1700326884,13089.330980239996,107.3179989900018,53516.53683528001
2023-11-18,17:01:26.000,322,11057142,13085,0,1700326885,13089.304035000001,107.27570420999837,53516.5438224
2023-11-18,17:01:27.000,322,11057174,12925,0,1700326886,13089.384870720001,107.22636030000285,53516.65561632001
2023-11-18,17:01:28.000,322,11057125,13165,0,1700326887,13089.357925479992,107.24045856000157,53516.585745120006
2023-11-18,17:01:29.000,322,11057133,13405,0,1700326888,13089.344452860001,107.1699672600007,53516.69753904
2023-11-18,17:01:30.000,322,11057149,13445,0,1700326889,13089.337716549991,107.14881987000263,53516.6486292
2023-11-18,17:01:31.000,322,11057204,13165,0,1700326890,13089.236671899991,107.12767248000455,53516.564783760005
2023-11-18,17:01:32.000,322,11057157,13405,0,1700326891,13089.277089759991,107.11357421999855,53516.59971936
2023-11-18,17:01:33.000,322,11057164,13205,0,1700326892,13089.277089759991,107.09242683000048,53516.585745120006
2023-11-18,17:01:34.000,322,11057151,13285,0,1700326893,13089.26361714,107.07832857000176,53516.62068072
2023-11-18,17:01:35.000,322,11057158,13085,0,1700326894,13089.19625403999,107.06423031000304,53516.564783760005
2023-11-18,17:01:36.000,322,11057195,13565,0,1700326895,13089.169308799996,107.02193552999961,53516.5438224
2023-11-18,17:01:37.000,322,11057191,13285,0,1700326896,13089.26361714,106.98668988000281,53516.65561632001
2023-11-18,17:01:38.000,322,11057157,13245,0,1700326897,13089.22319928,106.9584933599981,53516.67657768001
2023-11-18,17:01:39.000,322,11057182,13405,0,1700326898,13089.189517729996,106.93734597000002,53516.585745120006
2023-11-18,17:01:40.000,322,11057196,13085,0,1700326899,13089.15583617999,106.93734597000002,53516.585745120006
2023-11-18,17:01:41.000,322,11057172,13045,0,1700326900,13089.14236356,106.9232477100013,53516.60670648001
2023-11-18,17:01:42.000,322,11057203,13205,0,1700326901,13089.12215463,106.90210032000323,53516.62766784001
2023-11-18,17:01:43.000,322,11057177,13285,0,1700326902,13089.05479152999,106.88800206000451,53516.59273224
2023-11-18,17:01:44.000,322,11057169,13285,0,1700326903,13089.128890939995,106.87390379999852,53516.683564800005
2023-11-18,17:01:45.000,322,11057228,13245,0,1700326904,13089.11541831999,106.85275641000044,53516.6486292
2023-11-18,17:01:46.000,322,11057187,13085,0,1700326905,13089.108682009995,106.824559890003,53516.753436000006
2023-11-18,17:01:47.000,322,11057194,13325,0,1700326906,13089.027846289995,106.81751076000364,53516.59971936
2023-11-18,17:01:48.000,322,11057167,13285,0,1700326907,13089.03458259999,106.84570728000108,53516.59971936
2023-11-18,17:01:49.000,322,11057178,13285,0,1700326908,13089.02110998,106.80341249999765,53516.62766784001
2023-11-18,17:01:50.000,322,11057166,13045,0,1700326909,13088.94027426,106.80341249999765,53516.55080952
2023-11-18,17:01:51.000,322,11057226,13285,0,1700326910,13088.926801639995,106.81751076000364,53516.57177088
2023-11-18,17:01:52.000,322,11057196,13405,0,1700326911,13089.04131891,106.77521598000021,53516.6486292
2023-11-18,17:01:53.000,322,11057192,13125,0,1700326912,13089.03458259999,106.74701946000278,53516.65561632001
2023-11-18,17:01:54.000,322,11057173,13325,0,1700326913,13089.007637359995,106.79636336999829,53516.57875800001
2023-11-18,17:01:55.000,322,11057165,13205,0,1700326914,13088.95374687999,106.7611177200015,53516.515873920005
2023-11-18,17:01:56.000,322,11057197,13165,0,1700326915,13089.01437366999,106.77521598000021,53516.57875800001
2023-11-18,17:01:57.000,322,11057189,13285,0,1700326916,13088.947010569995,106.74701946000278,53516.55779664001
2023-11-18,17:01:58.000,322,11057148,12965,0,1700326917,13088.97395580999,106.73292120000406,53516.515873920005
2023-11-18,17:01:59.000,322,11057138,13325,0,1700326918,13089.00090105,106.71882293999806,53516.57875800001
2023-11-18,17:02:00.000,322,11057172,13285,0,1700326919,13088.96048319,106.7258720700047,53516.62068072
2023-11-18,17:02:01.000,322,11057163,13285,0,1700326920,13088.97395580999,106.75406859000213,53516.57177088
2023-11-18,17:02:02.000,322,11057239,13325,0,1700326921,13088.97395580999,106.73997033000342,53516.62766784001
2023-11-18,17:02:03.000,322,11057240,13165,0,1700326922,13088.93353794999,106.75406859000213,53516.613693600004
2023-11-18,17:02:04.000,322,11057188,13365,0,1700326923,13088.967219499995,106.73292120000406,53516.613693600004
2023-11-18,17:02:05.000,322,11057173,13125,0,1700326924,13088.89312008999,106.76816685000085,53516.48792544001
2023-11-18,17:02:06.000,322,11057169,13085,0,1700326925,13088.97395580999,106.74701946000278,53516.613693600004
2023-11-18,17:02:07.000,322,11057218,13045,0,1700326926,13088.95374687999,106.74701946000278,53516.62068072
2023-11-18,17:02:08.000,322,11057175,13165,0,1700326927,13088.89312008999,106.81751076000364,53516.52984816
2023-11-18,17:02:09.000,322,11057176,13045,0,1700326928,13088.95374687999,106.78931423999893,53516.62068072
2023-11-18,17:02:10.000,322,11057175,13285,0,1700326929,13088.92006533,106.81751076000364,53516.59971936
2023-11-18,17:02:11.000,322,11057164,12925,0,1700326930,13088.85943854,106.83865815000172,53516.50888680001
2023-11-18,17:02:12.000,322,11057131,13045,0,1700326931,13088.906592709995,106.824559890003,53516.49491256
2023-11-18,17:02:13.000,322,11057177,13045,0,1700326932,13088.98069212,106.85275641000044,53516.5438224
2023-11-18,17:02:14.000,322,11057150,12925,0,1700326933,13088.96048319,106.87390379999852,53516.5438224
2023-11-18,17:02:15.000,322,11057123,13445,0,1700326934,13088.906592709995,106.88800206000451,53516.52286104
2023-11-18,17:02:16.000,322,11057162,13325,0,1700326935,13088.98069212,106.89505119000387,53516.50888680001
2023-11-18,17:02:17.000,322,11057164,13245,0,1700326936,13089.027846289995,106.90210032000323,53516.585745120006
2023-11-18,17:02:18.000,322,11057207,13485,0,1700326937,13088.93353794999,106.90914945000259,53516.55779664001
2023-11-18,17:02:19.000,322,11057157,13245,0,1700326938,13089.00090105,106.94439509999938,53516.57875800001
2023-11-18,17:02:20.000,322,11057122,13445,0,1700326939,13089.00090105,106.93029684000066,53516.55080952
2023-11-18,17:02:21.000,322,11057143,13045,0,1700326940,13088.89312008999,106.96554249000474,53516.45298984
2023-11-18,17:02:22.000,322,11057205,13485,0,1700326941,13088.967219499995,106.9725916200041,53516.613693600004
2023-11-18,17:02:23.000,322,11057176,13605,0,1700326942,13088.926801639995,106.94439509999938,53516.564783760005
2023-11-18,17:02:24.000,322,11057157,13645,0,1700326943,13088.96048319,106.99373901000217,53516.57177088
2023-11-18,17:02:25.000,322,11057162,13125,0,1700326944,13088.97395580999,106.9584933599981,53516.66260344
2023-11-18,17:02:26.000,322,11057154,13205,0,1700326945,13088.96048319,106.96554249000474,53516.66260344
2023-11-18,17:02:27.000,322,11057161,13165,0,1700326946,13088.94027426,106.9584933599981,53516.64164208
2023-11-18,17:02:28.000,322,11057187,13405,0,1700326947,13088.886383779995,106.97964075000345,53516.585745120006
2023-11-18,17:02:29.000,322,11057180,13085,0,1700326948,13088.886383779995,106.9232477100013,53516.59273224
2023-11-18,17:02:30.000,322,11057164,13525,0,1700326949,13088.83922961,106.93734597000002,53516.57177088
2023-11-18,17:02:31.000,322,11057153,13085,0,1700326950,13088.819020679999,106.93029684000066,53516.52984816
2023-11-18,17:02:32.000,322,11057191,12925,0,1700326951,13088.87291115999,106.9232477100013,53516.683564800005
2023-11-18,17:02:33.000,322,11057204,13085,0,1700326952,13088.83922961,106.90914945000259,53516.683564800005
2023-11-18,17:02:34.000,322,11057131,13365,0,1700326953,13088.805548059994,106.90914945000259,53516.66959056
2023-11-18,17:02:35.000,322,11057225,13245,0,1700326954,13088.724712339994,106.88095292999787,53516.59971936
2023-11-18,17:02:36.000,322,11057182,13205,0,1700326955,13088.75165757999,106.84570728000108,53516.66959056
2023-11-18,17:02:37.000,322,11057179,13285,0,1700326956,13088.684294479994,106.89505119000387,53516.62766784001
2023-11-18,17:02:38.000,322,11057165,13125,0,1700326957,13088.684294479994,106.84570728000108,53516.64164208
2023-11-18,17:02:39.000,322,11057220,13245,0,1700326958,13088.670821859989,106.824559890003,53516.66260344
2023-11-18,17:02:40.000,322,11057185,13245,0,1700326959,13088.583249829993,106.83160902000236,53516.57177088
2023-11-18,17:02:41.000,322,11057159,13325,0,1700326960,13088.563040899993,106.83865815000172,53516.585745120006
2023-11-18,17:02:42.000,322,11057197,13245,0,1700326961,13088.623667689993,106.81046163000428,53516.7185004
2023-11-18,17:02:43.000,322,11057147,13405,0,1700326962,13088.583249829993,106.81046163000428,53516.732474640005
2023-11-18,17:02:44.000,322,11057157,13445,0,1700326963,13088.563040899993,106.80341249999765,53516.6486292
2023-11-18,17:02:45.000,322,11057200,13205,0,1700326964,13088.495677799998,106.81046163000428,53516.59273224
2023-11-18,17:02:46.000,322,11057178,13085,0,1700326965,13088.488941490003,106.80341249999765,53516.57177088
2023-11-18,17:02:47.000,322,11057177,13165,0,1700326966,13088.461996249993,106.81046163000428,53516.55080952
2023-11-18,17:02:48.000,322,11057124,13325,0,1700326967,13088.515886729998,106.77521598000021,53516.613693600004
2023-11-18,17:02:49.000,322,11057149,13325,0,1700326968,13088.515886729998,106.77521598000021,53516.634654960006
2023-11-18,17:02:50.000,322,11057162,13325,0,1700326969,13088.502414109993,106.76816685000085,53516.634654960006
2023-11-18,17:02:51.000,322,11057174,12965,0,1700326970,13088.421578389993,106.81046163000428,53516.52286104
2023-11-18,17:02:52.000,322,11057202,13125,0,1700326971,13088.455259939998,106.80341249999765,53516.49491256
2023-11-18,17:02:53.000,322,11057178,13205,0,1700326972,13088.488941490003,106.80341249999765,53516.55080952
2023-11-18,17:02:54.000,322,11057183,13165,0,1700326973,13088.461996249993,106.78226510999957,53516.57177088
2023-11-18,17:02:55.000,322,11057229,13325,0,1700326974,13088.387896840002,106.77521598000021,53516.55080952
2023-11-18,17:02:56.000,322,11057150,13445,0,1700326975,13088.448523630002,106.79636336999829,53516.60670648001
2023-11-18,17:02:57.000,322,11057168,13205,0,1700326976,13088.495677799998,106.77521598000021,53516.62068072
2023-11-18,17:02:58.000,322,11057176,13485,0,1700326977,13088.502414109993,106.7611177200015,53516.62766784001
2023-11-18,17:02:59.000,322,11057158,13245,0,1700326978,13088.495677799998,106.75406859000213,53516.62068072
2023-11-18,17:03:00.000,322,11057180,12925,0,1700326979,13088.441787319993,106.79636336999829,53516.50888680001
2023-11-18,17:03:01.000,322,11057184,13125,0,1700326980,13088.509150419988,106.83160902000236,53516.55080952
2023-11-18,17:03:02.000,322,11057186,13165,0,1700326981,13088.509150419988,106.824559890003,53516.55779664001
2023-11-18,17:03:03.000,322,11057165,13365,0,1700326982,13088.502414109993,106.8598055399998,53516.50888680001
2023-11-18,17:03:04.000,322,11057184,13325,0,1700326983,13088.522623039993,106.87390379999852,53516.52984816
2023-11-18,17:03:05.000,322,11057241,13005,0,1700326984,13088.589986139988,106.86685466999916,53516.52286104
2023-11-18,17:03:06.000,322,11057167,13045,0,1700326985,13088.596722449998,106.84570728000108,53516.52286104
2023-11-18,17:03:07.000,322,11057130,13285,0,1700326986,13088.468732560003,106.89505119000387,53516.397092880004
2023-11-18,17:03:08.000,322,11057149,13445,0,1700326987,13088.549568279988,106.90914945000259,53516.4739512
2023-11-18,17:03:09.000,322,11057193,13165,0,1700326988,13088.637140309998,106.88095292999787,53516.55779664001
2023-11-18,17:03:10.000,322,11057199,12725,0,1700326989,13088.623667689993,106.85275641000044,53516.466964080006
2023-11-18,17:03:11.000,322,11057194,13205,0,1700326990,13088.623667689993,106.89505119000387,53516.45298984
2023-11-18,17:03:12.000,322,11057225,12965,0,1700326991,13088.738184959999,106.87390379999852,53516.57875800001
2023-11-18,17:03:13.000,322,11057179,13245,0,1700326992,13088.758393889999,106.89505119000387,53516.59971936
2023-11-18,17:03:14.000,322,11057203,13365,0,1700326993,13088.75165757999,106.90210032000323,53516.55779664001
2023-11-18,17:03:15.000,322,11057190,13085,0,1700326994,13088.724712339994,106.90914945000259,53516.50888680001
2023-11-18,17:03:16.000,322,11057144,13445,0,1700326995,13088.778602819999,106.93734597000002,53516.466964080006
2023-11-18,17:03:17.000,322,11057238,13205,0,1700326996,13088.778602819999,106.91619858000195,53516.50189968
2023-11-18,17:03:18.000,322,11057188,13285,0,1700326997,13088.81228436999,106.88800206000451,53516.52984816
2023-11-18,17:03:19.000,322,11057143,13445,0,1700326998,13088.765130199994,106.93029684000066,53516.48792544001
2023-11-18,17:03:20.000,322,11057162,13285,0,1700326999,13088.79207543999,106.96554249000474,53516.49491256
2023-11-18,17:03:21.000,322,11057159,13565,0,1700327000,13088.785339129994,106.95144422999874,53516.4739512
2023-11-18,17:03:22.000,322,11057180,13405,0,1700327001,13088.85943854,106.93029684000066,53516.57177088
2023-11-18,17:03:23.000,322,11057171,13485,0,1700327002,13088.825756989994,106.95144422999874,53516.48093832
2023-11-18,17:03:24.000,322,11057201,13405,0,1700327003,13088.866174849994,106.94439509999938,53516.515873920005
2023-11-18,17:03:25.000,322,11057193,13285,0,1700327004,13088.81228436999,106.93029684000066,53516.446002720004
2023-11-18,17:03:26.000,322,11057166,13245,0,1700327005,13088.77186650999,106.96554249000474,53516.418054240006
2023-11-18,17:03:27.000,322,11057178,13125,0,1700327006,13088.83922961,106.95144422999874,53516.53683528001
2023-11-18,17:03:28.000,322,11057194,13285,0,1700327007,13088.866174849994,106.95144422999874,53516.49491256
2023-11-18,17:03:29.000,322,11057149,13125,0,1700327008,13088.85270222999,106.88800206000451,53516.585745120006
2023-11-18,17:03:30.000,322,11057133,12925,0,1700327009,13088.845965919994,106.90914945000259,53516.5438224
2023-11-18,17:03:31.000,322,11057176,13285,0,1700327010,13088.819020679999,106.87390379999852,53516.45997696001
2023-11-18,17:03:32.000,322,11057179,13245,0,1700327011,13088.87964747,106.83865815000172,53516.49491256
2023-11-18,17:03:33.000,322,11057185,13285,0,1700327012,13088.85943854,106.8598055399998,53516.55779664001
2023-11-18,17:03:34.000,322,11057193,13165,0,1700327013,13088.845965919994,106.86685466999916,53516.48792544001
2023-11-18,17:03:35.000,322,11057223,13085,0,1700327014,13088.866174849994,106.824559890003,53516.515873920005
2023-11-18,17:03:36.000,322,11057176,13285,0,1700327015,13088.81228436999,106.81751076000364,53516.50888680001
2023-11-18,17:03:37.000,322,11057199,13445,0,1700327016,13088.87291115999,106.80341249999765,53516.4739512
2023-11-18,17:03:38.000,322,11057172,13485,0,1700327017,13088.85270222999,106.83160902000236,53516.57875800001
2023-11-18,17:03:39.000,322,11057174,13205,0,1700327018,13088.87291115999,106.76816685000085,53516.613693600004
2023-11-18,17:03:40.000,322,11057142,13565,0,1700327019,13088.825756989994,106.80341249999765,53516.52286104
2023-11-18,17:03:41.000,322,11057162,13085,0,1700327020,13088.79207543999,106.76816685000085,53516.49491256
2023-11-18,17:03:42.000,322,11057155,13285,0,1700327021,13088.785339129994,106.76816685000085,53516.4739512
2023-11-18,17:03:43.000,322,11057203,13005,0,1700327022,13088.819020679999,106.74701946000278,53516.53683528001
2023-11-18,17:03:44.000,322,11057170,13245,0,1700327023,13088.866174849994,106.71882293999806,53516.59971936
2023-11-18,17:03:45.000,322,11057161,13085,0,1700327024,13088.83249329999,106.73997033000342,53516.50189968
2023-11-18,17:03:46.000,322,11057170,12885,0,1700327025,13088.825756989994,106.73292120000406,53516.52984816
2023-11-18,17:03:47.000,322,11057085,13045,0,1700327026,13088.866174849994,106.71882293999806,53516.59273224
2023-11-18,17:03:48.000,322,11057192,13245,0,1700327027,13088.85943854,106.68357729000127,53516.52984816
2023-11-18,17:03:49.000,322,11057173,12925,0,1700327028,13088.87964747,106.73292120000406,53516.613693600004
2023-11-18,17:03:50.000,322,11057125,13125,0,1700327029,13088.85270222999,106.66242990000319,53516.55080952
2023-11-18,17:03:51.000,322,11057169,13165,0,1700327030,13088.866174849994,106.65538077000383,53516.59273224
2023-11-18,17:03:52.000,322,11057133,13125,0,1700327031,13088.93353794999,106.6130859900004,53516.585745120006
2023-11-18,17:03:53.000,322,11057207,13205,0,1700327032,13088.89312008999,106.54964381999889,53516.64164208
2023-11-18,17:03:54.000,322,11057160,13325,0,1700327033,13088.87291115999,106.58488947000296,53516.62068072
2023-11-18,17:03:55.000,322,11057206,13325,0,1700327034,13088.906592709995,106.5778403400036,53516.564783760005
2023-11-18,17:03:56.000,322,11057126,13165,0,1700327035,13088.8998564,106.52144730000146,53516.62068072
2023-11-18,17:03:57.000,322,11057156,13005,0,1700327036,13088.94027426,106.5778403400036,53516.62766784001
2023-11-18,17:03:58.000,322,11057186,13205,0,1700327037,13088.947010569995,106.54259468999953,53516.634654960006
2023-11-18,17:03:59.000,322,11057166,12965,0,1700327038,13088.95374687999,106.50734904000274,53516.57875800001
2023-11-18,17:04:00.000,322,11057157,13365,0,1700327039,13088.97395580999,106.47210338999867,53516.634654960006
2023-11-18,17:04:01.000,322,11057149,13125,0,1700327040,13088.98069212,106.45800512999995,53516.564783760005
2023-11-18,17:04:02.000,322,11057163,13725,0,1700327041,13089.048055219995,106.42980861000251,53516.66260344
2023-11-18,17:04:03.000,322,11057158,13285,0,1700327042,13089.04131891,106.4650542599993,53516.65561632001
2023-11-18,17:04:04.000,322,11057160,13245,0,1700327043,13089.06152784,106.41571035000379,53516.64164208
2023-11-18,17:04:05.000,322,11057223,13445,0,1700327044,13089.01437366999,106.44390687000123,53516.55080952
2023-11-18,17:04:06.000,322,11057142,13085,0,1700327045,13089.01437366999,106.40866122000443,53516.5438224
2023-11-18,17:04:07.000,322,11057195,13405,0,1700327046,13089.11541831999,106.4016120899978,53516.59971936
2023-11-18,17:04:08.000,322,11057169,13325,0,1700327047,13089.15583617999,106.39456295999844,53516.65561632001
2023-11-18,17:04:09.000,322,11057182,13245,0,1700327048,13089.12215463,106.35226818000228,53516.65561632001
2023-11-18,17:04:10.000,322,11057142,13405,0,1700327049,13089.169308799996,106.37341557000036,53516.70452616001
2023-11-18,17:04:11.000,322,11057164,13245,0,1700327050,13089.14236356,106.4016120899978,53516.585745120006
2023-11-18,17:04:12.000,322,11057126,13485,0,1700327051,13089.16257249,106.34521905000292,53516.6486292
2023-11-18,17:04:13.000,322,11057170,13245,0,1700327052,13089.18278142,106.4016120899978,53516.60670648001
2023-11-18,17:04:14.000,322,11057205,13365,0,1700327053,13089.209726659996,106.33816992000357,53516.62766784001
2023-11-18,17:04:15.000,322,11057167,13245,0,1700327054,13089.18278142,106.39456295999844,53516.57177088
2023-11-18,17:04:16.000,322,11057197,13005,0,1700327055,13089.209726659996,106.35226818000228,53516.62068072
2023-11-18,17:04:17.000,322,11057205,13205,0,1700327056,13089.270353449996,106.35931731000164,53516.70452616001
2023-11-18,17:04:18.000,322,11057196,13405,0,1700327057,13089.277089759991,106.366366440001,53516.67657768001
2023-11-18,17:04:19.000,322,11057209,13125,0,1700327058,13089.256880829991,106.35931731000164,53516.683564800005
2023-11-18,17:04:20.000,322,11057189,13085,0,1700327059,13089.22319928,106.34521905000292,53516.613693600004
2023-11-18,17:04:21.000,322,11057136,13085,0,1700327060,13089.229935589996,106.35931731000164,53516.62068072
2023-11-18,17:04:22.000,322,11057191,13405,0,1700327061,13089.330980239996,106.33816992000357,53516.66260344
2023-11-18,17:04:23.000,322,11057208,13085,0,1700327062,13089.283826070001,106.37341557000036,53516.62766784001
2023-11-18,17:04:24.000,322,11057156,13325,0,1700327063,13089.304035000001,106.366366440001,53516.67657768001
2023-11-18,17:04:25.000,322,11057203,13365,0,1700327064,13089.344452860001,106.38046469999972,53516.613693600004
2023-11-18,17:04:26.000,322,11057182,13285,0,1700327065,13089.378134409992,106.33816992000357,53516.69055192
2023-11-18,17:04:27.000,322,11057164,13285,0,1700327066,13089.364661790001,106.37341557000036,53516.64164208
2023-11-18,17:04:28.000,322,11057179,13325,0,1700327067,13089.357925479992,106.35931731000164,53516.66260344
2023-11-18,17:04:29.000,322,11057135,13125,0,1700327068,13089.337716549991,106.37341557000036,53516.66260344
2023-11-18,17:04:30.000,322,11057168,13285,0,1700327069,13089.357925479992,106.4016120899978,53516.64164208
2023-11-18,17:04:31.000,322,11057159,13445,0,1700327070,13089.364661790001,106.39456295999844,53516.57875800001
2023-11-18,17:04:32.000,322,11057150,13085,0,1700327071,13089.479179059992,106.38751382999908,53516.7185004
2023-11-18,17:04:33.000,322,11057174,13445,0,1700327072,13089.479179059992,106.4016120899978,53516.70452616001
2023-11-18,17:04:34.000,322,11057189,13205,0,1700327073,13089.479179059992,106.366366440001,53516.7185004
2023-11-18,17:04:35.000,322,11057153,13085,0,1700327074,13089.438761199992,106.42275948000315,53516.67657768001
2023-11-18,17:04:36.000,322,11057178,13125,0,1700327075,13089.452233819997,106.40866122000443,53516.67657768001
2023-11-18,17:04:37.000,322,11057176,13405,0,1700327076,13089.472442749997,106.41571035000379,53516.74644888001
2023-11-18,17:04:38.000,322,11057189,13165,0,1700327077,13089.506124300002,106.38751382999908,53516.70452616001
2023-11-18,17:04:39.000,322,11057178,13125,0,1700327078,13089.492651679997,106.43685774000187,53516.7185004
2023-11-18,17:04:40.000,322,11057190,13405,0,1700327079,13089.452233819997,106.42275948000315,53516.66260344
2023-11-18,17:04:41.000,322,11057144,13605,0,1700327080,13089.479179059992,106.40866122000443,53516.683564800005
2023-11-18,17:04:42.000,322,11057171,13365,0,1700327081,13089.526333230002,106.4016120899978,53516.72548752001
2023-11-18,17:04:43.000,322,11057187,13485,0,1700327082,13089.512860609997,106.40866122000443,53516.732474640005
2023-11-18,17:04:44.000,322,11057169,13285,0,1700327083,13089.539805849992,106.42275948000315,53516.683564800005
2023-11-18,17:04:45.000,322,11057143,13165,0,1700327084,13089.519596919992,106.41571035000379,53516.732474640005
2023-11-18,17:04:46.000,322,11057156,13445,0,1700327085,13089.472442749997,106.38751382999908,53516.69055192
2023-11-18,17:04:47.000,322,11057174,13085,0,1700327086,13089.472442749997,106.41571035000379,53516.76741024
2023-11-18,17:04:48.000,322,11057176,13325,0,1700327087,13089.519596919992,106.40866122000443,53516.781384480004
2023-11-18,17:04:49.000,322,11057206,13125,0,1700327088,13089.465706440002,106.38046469999972,53516.732474640005
2023-11-18,17:04:50.000,322,11057187,13205,0,1700327089,13089.485915370002,106.366366440001,53516.753436000006
2023-11-18,17:04:51.000,322,11057152,13245,0,1700327090,13089.418552269992,106.37341557000036,53516.69753904
2023-11-18,17:04:52.000,322,11057141,13045,0,1700327091,13089.458970129992,106.38751382999908,53516.74644888001
2023-11-18,17:04:53.000,322,11057150,13445,0,1700327092,13089.452233819997,106.366366440001,53516.732474640005
2023-11-18,17:04:54.000,322,11057210,13325,0,1700327093,13089.499387989992,106.37341557000036,53516.73946176
2023-11-18,17:04:55.000,322,11057184,13445,0,1700327094,13089.432024889997,106.38046469999972,53516.683564800005
2023-11-18,17:04:56.000,322,11057232,13325,0,1700327095,13089.418552269992,106.33816992000357,53516.70452616001
2023-11-18,17:04:57.000,322,11057184,13325,0,1700327096,13089.438761199992,106.35226818000228,53516.77439736001
2023-11-18,17:04:58.000,322,11057170,13285,0,1700327097,13089.364661790001,106.37341557000036,53516.732474640005
2023-11-18,17:04:59.000,322,11057207,13125,0,1700327098,13089.418552269992,106.35931731000164,53516.80933296
2023-11-18,17:05:00.000,322,11057158,13285,0,1700327099,13089.351189169996,106.37341557000036,53516.69055192
2023-11-18,17:05:01.000,322,11057122,13245,0,1700327100,13089.351189169996,106.37341557000036,53516.72548752001
2023-11-18,17:05:02.000,322,11057165,13525,0,1700327101,13089.378134409992,106.33816992000357,53516.802345840006
2023-11-18,17:05:03.000,322,11057191,12925,0,1700327102,13089.344452860001,106.366366440001,53516.732474640005
2023-11-18,17:05:04.000,322,11057119,13285,0,1700327103,13089.378134409992,106.3311207900042,53516.81632008
2023-11-18,17:05:05.000,322,11057194,13445,0,1700327104,13089.378134409992,106.35226818000228,53516.82330720001
2023-11-18,17:05:06.000,322,11057186,13245,0,1700327105,13089.364661790001,106.35226818000228,53516.82330720001
2023-11-18,17:05:07.000,322,11057212,13485,0,1700327106,13089.290562379996,106.39456295999844,53516.66959056
2023-11-18,17:05:08.000,322,11057187,13405,0,1700327107,13089.277089759991,106.366366440001,53516.72548752001
2023-11-18,17:05:09.000,322,11057172,13245,0,1700327108,13089.330980239996,106.37341557000036,53516.7185004
2023-11-18,17:05:10.000,322,11057155,13245,0,1700327109,13089.324243930001,106.37341557000036,53516.70452616001
2023-11-18,17:05:11.000,322,11057183,13005,0,1700327110,13089.330980239996,106.38751382999908,53516.69753904
2023-11-18,17:05:12.000,322,11057166,13125,0,1700327111,13089.418552269992,106.366366440001,53516.77439736001
2023-11-18,17:05:13.000,322,11057156,13445,0,1700327112,13089.438761199992,106.38751382999908,53516.82330720001
2023-11-18,17:05:14.000,322,11057164,13085,0,1700327113,13089.479179059992,106.366366440001,53516.79535872001
2023-11-18,17:05:15.000,322,11057222,13405,0,1700327114,13089.398343339992,106.42275948000315,53516.71151328
2023-11-18,17:05:16.000,322,11057169,12925,0,1700327115,13089.485915370002,106.42980861000251,53516.7185004
2023-11-18,17:05:17.000,322,11057158,13485,0,1700327116,13089.458970129992,106.42275948000315,53516.71151328
2023-11-18,17:05:18.000,322,11057163,13085,0,1700327117,13089.485915370002,106.45800512999995,53516.71151328
2023-11-18,17:05:19.000,322,11057147,13205,0,1700327118,13089.533069539997,106.45095600000059,53516.79535872001
2023-11-18,17:05:20.000,322,11057154,13165,0,1700327119,13089.546542160002,106.43685774000187,53516.76042312
2023-11-18,17:05:21.000,322,11057175,13285,0,1700327120,13089.519596919992,106.47210338999867,53516.77439736001
2023-11-18,17:05:22.000,322,11057201,13285,0,1700327121,13089.607168950002,106.48620165000466,53516.77439736001
2023-11-18,17:05:23.000,322,11057237,13285,0,1700327122,13089.600432639993,106.47915251999802,53516.73946176
2023-11-18,17:05:24.000,322,11057199,13125,0,1700327123,13089.566751090002,106.48620165000466,53516.7185004
2023-11-18,17:05:25.000,322,11057243,13285,0,1700327124,13089.553278469997,106.47915251999802,53516.683564800005
2023-11-18,17:05:26.000,322,11057164,13205,0,1700327125,13089.593696329997,106.48620165000466,53516.781384480004
2023-11-18,17:05:27.000,322,11057175,12925,0,1700327126,13089.580223709992,106.48620165000466,53516.781384480004
2023-11-18,17:05:28.000,322,11057171,13165,0,1700327127,13089.566751090002,106.5143981700021,53516.74644888001
2023-11-18,17:05:29.000,322,11057178,13405,0,1700327128,13089.613905259997,106.49325078000402,53516.88619128
2023-11-18,17:05:30.000,322,11057210,13205,0,1700327129,13089.553278469997,106.5143981700021,53516.781384480004
2023-11-18,17:05:31.000,322,11057213,13285,0,1700327130,13089.573487399997,106.47915251999802,53516.84426856001
2023-11-18,17:05:32.000,322,11057211,13405,0,1700327131,13089.546542160002,106.42980861000251,53516.83728144
2023-11-18,17:05:33.000,322,11057192,13325,0,1700327132,13089.492651679997,106.42980861000251,53516.8582428
2023-11-18,17:05:34.000,322,11057195,13285,0,1700327133,13089.465706440002,106.4016120899978,53516.83029432
2023-11-18,17:05:35.000,322,11057179,13285,0,1700327134,13089.405079650001,106.38046469999972,53516.82330720001
2023-11-18,17:05:36.000,322,11057175,13325,0,1700327135,13089.458970129992,106.32407166000485,53516.8582428
2023-11-18,17:05:37.000,322,11057186,13245,0,1700327136,13089.405079650001,106.3311207900042,53516.87221704001
2023-11-18,17:05:38.000,322,11057161,13365,0,1700327137,13089.405079650001,106.31702252999821,53516.84426856001
2023-11-18,17:05:39.000,322,11057162,13405,0,1700327138,13089.351189169996,106.28177688000142,53516.88619128
2023-11-18,17:05:40.000,322,11057172,13445,0,1700327139,13089.270353449996,106.2676786200027,53516.79535872001
2023-11-18,17:05:41.000,322,11057198,13205,0,1700327140,13089.229935589996,106.20423645000119,53516.82330720001
2023-11-18,17:05:42.000,322,11057169,13205,0,1700327141,13089.229935589996,106.20423645000119,53516.8582428
2023-11-18,17:05:43.000,322,11057188,13285,0,1700327142,13089.18278142,106.20423645000119,53516.86522992
2023-11-18,17:05:44.000,322,11057198,13245,0,1700327143,13089.15583617999,106.17603993000375,53516.851255680005
2023-11-18,17:05:45.000,322,11057162,13245,0,1700327144,13089.108682009995,106.1196468900016,53516.88619128
2023-11-18,17:05:46.000,322,11057181,12925,0,1700327145,13089.14236356,106.07735210999817,53516.900165520005
2023-11-18,17:05:47.000,322,11057193,13045,0,1700327146,13089.1019457,106.10554863000289,53516.86522992
2023-11-18,17:05:48.000,322,11057206,13205,0,1700327147,13089.03458259999,106.06325384999946,53516.83728144
2023-11-18,17:05:49.000,322,11057191,13285,0,1700327148,13089.027846289995,106.0562047200001,53516.851255680005
2023-11-18,17:05:50.000,322,11057211,13525,0,1700327149,13088.96048319,106.0209590700033,53516.781384480004
2023-11-18,17:05:51.000,322,11057222,13605,0,1700327150,13088.95374687999,106.00686081000458,53516.80933296
2023-11-18,17:05:52.000,322,11057222,13525,0,1700327151,13089.007637359995,106.00686081000458,53516.83728144
2023-11-18,17:05:53.000,322,11057157,13525,0,1700327152,13088.99416473999,106.00686081000458,53516.82330720001
2023-11-18,17:05:54.000,322,11057169,13365,0,1700327153,13088.987428429995,106.00686081000458,53516.851255680005
2023-11-18,17:05:55.000,322,11057153,13245,0,1700327154,13088.91332901999,106.00686081000458,53516.76042312
2023-11-18,17:05:56.000,322,11057196,13525,0,1700327155,13088.947010569995,106.03505733000202,53516.79535872001
2023-11-18,17:05:57.000,322,11057187,13285,0,1700327156,13088.99416473999,106.01390994000394,53516.802345840006
2023-11-18,17:05:58.000,322,11057173,13325,0,1700327157,13089.00090105,106.04210646000138,53516.77439736001
2023-11-18,17:05:59.000,322,11057225,13165,0,1700327158,13088.98069212,106.07735210999817,53516.79535872001
2023-11-18,17:06:00.000,322,11057178,13045,0,1700327159,13088.98069212,106.07030297999881,53516.753436000006
2023-11-18,17:06:01.000,322,11057148,13085,0,1700327160,13089.007637359995,106.08440124000481,53516.7883716
2023-11-18,17:06:02.000,322,11057217,13125,0,1700327161,13089.06152784,106.07030297999881,53516.76741024
2023-11-18,17:06:03.000,322,11057161,13405,0,1700327162,13089.09520938999,106.09145037000417,53516.77439736001
2023-11-18,17:06:04.000,322,11057155,12965,0,1700327163,13089.1019457,106.11259776000225,53516.72548752001
2023-11-18,17:06:05.000,322,11057190,13245,0,1700327164,13089.128890939995,106.11259776000225,53516.7883716
2023-11-18,17:06:06.000,322,11057188,13165,0,1700327165,13089.13562724999,106.1548925399984,53516.7185004
2023-11-18,17:06:07.000,322,11057185,13445,0,1700327166,13089.14236356,106.13374515000032,53516.73946176
2023-11-18,17:06:08.000,322,11057180,13405,0,1700327167,13089.216462969991,106.1548925399984,53516.802345840006
2023-11-18,17:06:09.000,322,11057154,13365,0,1700327168,13089.229935589996,106.13374515000032,53516.83029432
2023-11-18,17:06:10.000,322,11057221,13525,0,1700327169,13089.270353449996,106.1196468900016,53516.80933296
2023-11-18,17:06:11.000,322,11057163,13845,0,1700327170,13089.270353449996,106.1548925399984,53516.76741024
2023-11-18,17:06:12.000,322,11057216,13485,0,1700327171,13089.297298689991,106.1689908000044,53516.74644888001
2023-11-18,17:06:13.000,322,11057201,13245,0,1700327172,13089.250144519996,106.1548925399984,53516.71151328
2023-11-18,17:06:14.000,322,11057193,13205,0,1700327173,13089.344452860001,106.12669602000096,53516.72548752001
2023-11-18,17:06:15.000,322,11057165,13205,0,1700327174,13089.304035000001,106.12669602000096,53516.732474640005
2023-11-18,17:06:16.000,322,11057160,13205,0,1700327175,13089.378134409992,106.12669602000096,53516.781384480004
2023-11-18,17:06:17.000,322,11057169,12965,0,1700327176,13089.411815959997,106.08440124000481,53516.79535872001
2023-11-18,17:06:18.000,322,11057176,13165,0,1700327177,13089.398343339992,106.11259776000225,53516.7883716
2023-11-18,17:06:19.000,322,11057164,13405,0,1700327178,13089.391607029997,106.06325384999946,53516.77439736001
2023-11-18,17:06:20.000,322,11057228,13125,0,1700327179,13089.378134409992,106.07030297999881,53516.72548752001
2023-11-18,17:06:21.000,322,11057174,13605,0,1700327180,13089.256880829991,106.0562047200001,53516.72548752001
2023-11-18,17:06:22.000,322,11057170,13485,0,1700327181,13089.277089759991,106.04210646000138,53516.72548752001
2023-11-18,17:06:23.000,322,11057191,13485,0,1700327182,13089.297298689991,106.02800820000266,53516.81632008
2023-11-18,17:06:24.000,322,11057163,13685,0,1700327183,13089.344452860001,106.0562047200001,53516.83029432
2023-11-18,17:06:25.000,322,11057158,13245,0,1700327184,13089.317507619991,106.0209590700033,53516.83029432
2023-11-18,17:06:26.000,322,11057162,13405,0,1700327185,13089.304035000001,105.98571341999923,53516.80933296
2023-11-18,17:06:27.000,322,11057171,13125,0,1700327186,13089.310771309996,105.97161516000051,53516.79535872001
2023-11-18,17:06:28.000,322,11057168,13245,0,1700327187,13089.26361714,105.97161516000051,53516.781384480004
2023-11-18,17:06:29.000,322,11057197,13325,0,1700327188,13089.22319928,105.97161516000051,53516.74644888001
2023-11-18,17:06:30.000,322,11057162,13245,0,1700327189,13089.108682009995,105.98571341999923,53516.67657768001
2023-11-18,17:06:31.000,322,11057187,13445,0,1700327190,13089.14236356,105.94341864000307,53516.72548752001
2023-11-18,17:06:32.000,322,11057176,13165,0,1700327191,13089.17604510999,105.92227124999772,53516.81632008
2023-11-18,17:06:33.000,322,11057163,13365,0,1700327192,13089.16257249,105.92227124999772,53516.80933296
2023-11-18,17:06:34.000,322,11057191,13165,0,1700327193,13089.16257249,105.88702560000092,53516.81632008
2023-11-18,17:06:35.000,322,11057168,13085,0,1700327194,13089.1019457,105.90112385999964,53516.7185004
2023-11-18,17:06:36.000,322,11057175,13605,0,1700327195,13089.07500045999,105.87997647000157,53516.79535872001
2023-11-18,17:06:37.000,322,11057173,13325,0,1700327196,13089.068264149995,105.87997647000157,53516.753436000006
2023-11-18,17:06:38.000,322,11057188,13485,0,1700327197,13089.03458259999,105.85882908000349,53516.80933296
2023-11-18,17:06:39.000,322,11057184,13085,0,1700327198,13089.007637359995,105.86587821000285,53516.7883716
2023-11-18,17:06:40.000,322,11057167,13205,0,1700327199,13088.947010569995,105.83768168999813,53516.802345840006
2023-11-18,17:06:41.000,322,11057196,12965,0,1700327200,13088.94027426,105.80243604000134,53516.7883716
2023-11-18,17:06:42.000,322,11057166,13285,0,1700327201,13088.926801639995,105.76719039000454,53516.80933296
2023-11-18,17:06:43.000,322,11057200,13325,0,1700327202,13088.89312008999,105.78128865000326,53516.83728144
2023-11-18,17:06:44.000,322,11057105,12965,0,1700327203,13088.85943854,105.73899386999983,53516.7883716
2023-11-18,17:06:45.000,322,11057163,13085,0,1700327204,13088.778602819999,105.75309212999855,53516.73946176
2023-11-18,17:06:46.000,322,11057172,13245,0,1700327205,13088.77186650999,105.71784648000175,53516.65561632001
2023-11-18,17:06:47.000,322,11057183,13165,0,1700327206,13088.805548059994,105.71784648000175,53516.781384480004
2023-11-18,17:06:48.000,322,11057187,13085,0,1700327207,13088.87291115999,105.7107973500024,53516.802345840006
2023-11-18,17:06:49.000,322,11057188,13485,0,1700327208,13088.886383779995,105.67555169999832,53516.81632008
2023-11-18,17:06:50.000,322,11057205,13245,0,1700327209,13088.85270222999,105.65440431000025,53516.781384480004
2023-11-18,17:06:51.000,322,11057177,13125,0,1700327210,13088.825756989994,105.64735518000089,53516.7185004
2023-11-18,17:06:52.000,322,11057117,13285,0,1700327211,13088.85943854,105.62620779000281,53516.69055192
2023-11-18,17:06:53.000,322,11057221,13565,0,1700327212,13088.8998564,105.62620779000281,53516.76042312
2023-11-18,17:06:54.000,322,11057190,13325,0,1700327213,13088.89312008999,105.62620779000281,53516.7185004
2023-11-18,17:06:55.000,322,11057153,13085,0,1700327214,13088.85943854,105.61210953000409,53516.683564800005
2023-11-18,17:06:56.000,322,11057201,13365,0,1700327215,13088.94027426,105.61210953000409,53516.753436000006
2023-11-18,17:06:57.000,322,11057195,13085,0,1700327216,13088.947010569995,105.57686388000002,53516.73946176
2023-11-18,17:06:58.000,322,11057197,13285,0,1700327217,13088.886383779995,105.55571649000194,53516.71151328
2023-11-18,17:06:59.000,322,11057148,13445,0,1700327218,13088.96048319,105.53456910000386,53516.70452616001
2023-11-18,17:07:00.000,322,11057160,13205,0,1700327219,13088.93353794999,105.50637257999915,53516.683564800005
2023-11-18,17:07:01.000,322,11057183,13565,0,1700327220,13088.89312008999,105.52047083999787,53516.634654960006
2023-11-18,17:07:02.000,322,11057195,13285,0,1700327221,13088.91332901999,105.50637257999915,53516.6486292
2023-11-18,17:07:03.000,322,11057227,13245,0,1700327222,13088.92006533,105.49227432000043,53516.71151328
2023-11-18,17:07:04.000,322,11057180,13445,0,1700327223,13088.967219499995,105.48522519000107,53516.66959056
2023-11-18,17:07:05.000,322,11057174,13525,0,1700327224,13088.967219499995,105.49227432000043,53516.69753904
2023-11-18,17:07:06.000,322,11057150,13565,0,1700327225,13088.967219499995,105.47817606000172,53516.69753904
2023-11-18,17:07:07.000,322,11057169,13445,0,1700327226,13089.00090105,105.49227432000043,53516.683564800005
2023-11-18,17:07:08.000,322,11057171,13405,0,1700327227,13088.987428429995,105.50637257999915,53516.65561632001
2023-11-18,17:07:09.000,322,11057202,13485,0,1700327228,13089.007637359995,105.52047083999787,53516.683564800005
2023-11-18,17:07:10.000,322,11057192,13005,0,1700327229,13088.967219499995,105.52047083999787,53516.62068072
2023-11-18,17:07:11.000,322,11057160,13205,0,1700327230,13088.97395580999,105.52047083999787,53516.634654960006
2023-11-18,17:07:12.000,322,11057182,13565,0,1700327231,13089.007637359995,105.5275199700045,53516.69055192
2023-11-18,17:07:13.000,322,11057173,13525,0,1700327232,13089.01437366999,105.51342170999851,53516.70452616001
2023-11-18,17:07:14.000,322,11057152,13125,0,1700327233,13089.027846289995,105.54866736000258,53516.73946176
2023-11-18,17:07:15.000,322,11057172,13325,0,1700327234,13088.926801639995,105.52047083999787,53516.60670648001
2023-11-18,17:07:16.000,322,11057138,13165,0,1700327235,13089.00090105,105.51342170999851,53516.65561632001
2023-11-18,17:07:17.000,322,11057228,13125,0,1700327236,13088.99416473999,105.5275199700045,53516.683564800005
2023-11-18,17:07:18.000,322,11057204,13045,0,1700327237,13088.987428429995,105.5275199700045,53516.613693600004
2023-11-18,17:07:19.000,322,11057208,13325,0,1700327238,13088.97395580999,105.53456910000386,53516.64164208
2023-11-18,17:07:20.000,322,11057202,13605,0,1700327239,13088.947010569995,105.55571649000194,53516.6486292
2023-11-18,17:07:21.000,322,11057183,13285,0,1700327240,13088.97395580999,105.54161823000322,53516.69055192
2023-11-18,17:07:22.000,322,11057168,13405,0,1700327241,13088.987428429995,105.52047083999787,53516.65561632001
2023-11-18,17:07:23.000,322,11057173,13085,0,1700327242,13088.94027426,105.5275199700045,53516.65561632001
2023-11-18,17:07:24.000,322,11057193,13325,0,1700327243,13088.87964747,105.53456910000386,53516.59273224
2023-11-18,17:07:25.000,322,11057145,13325,0,1700327244,13088.8998564,105.50637257999915,53516.59273224
2023-11-18,17:07:26.000,322,11057171,13325,0,1700327245,13088.947010569995,105.49227432000043,53516.613693600004
2023-11-18,17:07:27.000,322,11057171,13365,0,1700327246,13088.906592709995,105.50637257999915,53516.66260344
2023-11-18,17:07:28.000,322,11057146,13525,0,1700327247,13088.819020679999,105.52047083999787,53516.57177088
2023-11-18,17:07:29.000,322,11057160,13165,0,1700327248,13088.886383779995,105.51342170999851,53516.70452616001
2023-11-18,17:07:30.000,322,11057174,13245,0,1700327249,13088.89312008999,105.49932344999979,53516.69055192
2023-11-18,17:07:31.000,322,11057202,13445,0,1700327250,13088.798811749999,105.47817606000172,53516.62068072
2023-11-18,17:07:32.000,322,11057177,13365,0,1700327251,13088.81228436999,105.464077800003,53516.564783760005
2023-11-18,17:07:33.000,322,11057126,13565,0,1700327252,13088.81228436999,105.45702867000364,53516.57875800001
2023-11-18,17:07:34.000,322,11057145,13405,0,1700327253,13088.845965919994,105.4147338900002,53516.613693600004
2023-11-18,17:07:35.000,322,11057167,13285,0,1700327254,13088.785339129994,105.45702867000364,53516.48093832
2023-11-18,17:07:36.000,322,11057200,13245,0,1700327255,13088.765130199994,105.43588127999828,53516.55080952
2023-11-18,17:07:37.000,322,11057208,13205,0,1700327256,13088.825756989994,105.4147338900002,53516.613693600004
2023-11-18,17:07:38.000,322,11057165,13045,0,1700327257,13088.798811749999,105.4147338900002,53516.6486292
2023-11-18,17:07:39.000,322,11057214,13525,0,1700327258,13088.798811749999,105.42178301999957,53516.66260344
2023-11-18,17:07:40.000,322,11057166,13605,0,1700327259,13088.711239719989,105.40768476000085,53516.55779664001
2023-11-18,17:07:41.000,322,11057110,13125,0,1700327260,13088.684294479994,105.40768476000085,53516.585745120006
2023-11-18,17:07:42.000,322,11057137,13365,0,1700327261,13088.731448649989,105.3512917199987,53516.59971936
2023-11-18,17:07:43.000,322,11057211,13085,0,1700327262,13088.664085549994,105.40063563000149,53516.60670648001
2023-11-18,17:07:44.000,322,11057139,13365,0,1700327263,13088.691030789989,105.39358650000213,53516.60670648001
2023-11-18,17:07:45.000,322,11057202,12925,0,1700327264,13088.778602819999,105.37243911000405,53516.6486292
2023-11-18,17:07:46.000,322,11057193,13045,0,1700327265,13088.785339129994,105.37243911000405,53516.634654960006
2023-11-18,17:07:47.000,322,11057135,13165,0,1700327266,13088.765130199994,105.37948824000341,53516.585745120006
2023-11-18,17:07:48.000,322,11057176,13525,0,1700327267,13088.664085549994,105.39358650000213,53516.52286104
2023-11-18,17:07:49.000,322,11057137,13205,0,1700327268,13088.664085549994,105.40063563000149,53516.5438224
2023-11-18,17:07:50.000,322,11057208,13285,0,1700327269,13088.691030789989,105.38653737000277,53516.5438224
2023-11-18,17:07:51.000,322,11057161,13205,0,1700327270,13088.717976029999,105.40063563000149,53516.5438224
2023-11-18,17:07:52.000,322,11057167,13125,0,1700327271,13088.691030789989,105.40063563000149,53516.5438224
2023-11-18,17:07:53.000,322,11057239,13365,0,1700327272,13088.704503409994,105.39358650000213,53516.564783760005
2023-11-18,17:07:54.000,322,11057173,12925,0,1700327273,13088.81228436999,105.38653737000277,53516.62068072
2023-11-18,17:07:55.000,322,11057144,13245,0,1700327274,13088.765130199994,105.40063563000149,53516.57875800001
2023-11-18,17:07:56.000,322,11057200,13445,0,1700327275,13088.744921269994,105.4147338900002,53516.48792544001
2023-11-18,17:07:57.000,322,11057161,13405,0,1700327276,13088.758393889999,105.40768476000085,53516.53683528001
2023-11-18,17:07:58.000,322,11057174,13525,0,1700327277,13088.785339129994,105.37243911000405,53516.564783760005
2023-11-18,17:07:59.000,322,11057209,13085,0,1700327278,13088.805548059994,105.3653899800047,53516.57177088
2023-11-18,17:08:00.000,322,11057209,13165,0,1700327279,13088.731448649989,105.39358650000213,53516.52286104
2023-11-18,17:08:01.000,322,11057170,13325,0,1700327280,13088.744921269994,105.38653737000277,53516.55779664001
2023-11-18,17:08:02.000,322,11057176,13365,0,1700327281,13088.785339129994,105.4147338900002,53516.59971936
2023-11-18,17:08:03.000,322,11057196,13285,0,1700327282,13088.738184959999,105.4147338900002,53516.4739512
2023-11-18,17:08:04.000,322,11057147,12925,0,1700327283,13088.81228436999,105.40768476000085,53516.564783760005
2023-11-18,17:08:05.000,322,11057163,13085,0,1700327284,13088.81228436999,105.43588127999828,53516.585745120006
2023-11-18,17:08:06.000,322,11057184,13445,0,1700327285,13088.85270222999,105.39358650000213,53516.515873920005
2023-11-18,17:08:07.000,322,11057175,13285,0,1700327286,13088.778602819999,105.42883214999893,53516.515873920005
2023-11-18,17:08:08.000,322,11057161,13605,0,1700327287,13088.805548059994,105.40768476000085,53516.55080952
2023-11-18,17:08:09.000,322,11057169,13325,0,1700327288,13088.85943854,105.43588127999828,53516.585745120006
2023-11-18,17:08:10.000,322,11057184,13405,0,1700327289,13088.805548059994,105.42178301999957,53516.55779664001
2023-11-18,17:08:11.000,322,11057143,13365,0,1700327290,13088.83249329999,105.4147338900002,53516.57177088
2023-11-18,17:08:12.000,322,11057220,13285,0,1700327291,13088.805548059994,105.42178301999957,53516.55779664001
2023-11-18,17:08:13.000,322,11057226,13445,0,1700327292,13088.724712339994,105.44293040999764,53516.466964080006
2023-11-18,17:08:14.000,322,11057196,13325,0,1700327293,13088.81228436999,105.42178301999957,53516.585745120006
2023-11-18,17:08:15.000,322,11057157,13325,0,1700327294,13088.77186650999,105.45702867000364,53516.55080952
2023-11-18,17:08:16.000,322,11057159,13285,0,1700327295,13088.758393889999,105.42883214999893,53516.57875800001
2023-11-18,17:08:17.000,322,11057203,13285,0,1700327296,13088.81228436999,105.48522519000107,53516.64164208
2023-11-18,17:08:18.000,322,11057183,13245,0,1700327297,13088.79207543999,105.45702867000364,53516.585745120006
2023-11-18,17:08:19.000,322,11057107,13445,0,1700327298,13088.75165757999,105.45702867000364,53516.55779664001
2023-11-18,17:08:20.000,322,11057128,13205,0,1700327299,13088.778602819999,105.464077800003,53516.50189968
2023-11-18,17:08:21.000,322,11057191,13445,0,1700327300,13088.684294479994,105.47817606000172,53516.515873920005
2023-11-18,17:08:22.000,322,11057129,13645,0,1700327301,13088.691030789989,105.42883214999893,53516.446002720004
2023-11-18,17:08:23.000,322,11057181,13285,0,1700327302,13088.704503409994,105.43588127999828,53516.585745120006
2023-11-18,17:08:24.000,322,11057169,13325,0,1700327303,13088.711239719989,105.42178301999957,53516.613693600004
2023-11-18,17:08:25.000,322,11057193,12965,0,1700327304,13088.717976029999,105.44997954000428,53516.57875800001
2023-11-18,17:08:26.000,322,11057156,13525,0,1700327305,13088.684294479994,105.42178301999957,53516.53683528001
2023-11-18,17:08:27.000,322,11057181,13125,0,1700327306,13088.589986139988,105.43588127999828,53516.43901560001
2023-11-18,17:08:28.000,322,11057205,13085,0,1700327307,13088.623667689993,105.44293040999764,53516.52984816
2023-11-18,17:08:29.000,322,11057153,13285,0,1700327308,13088.610195069989,105.44293040999764,53516.48792544001
2023-11-18,17:08:30.000,322,11057169,13525,0,1700327309,13088.563040899993,105.44293040999764,53516.49491256
2023-11-18,17:08:31.000,322,11057127,13045,0,1700327310,13088.630403999989,105.44997954000428,53516.515873920005
2023-11-18,17:08:32.000,322,11057190,13125,0,1700327311,13088.596722449998,105.42178301999957,53516.48792544001
2023-11-18,17:08:33.000,322,11057153,13445,0,1700327312,13088.610195069989,105.44997954000428,53516.466964080006
2023-11-18,17:08:34.000,322,11057130,13125,0,1700327313,13088.610195069989,105.44293040999764,53516.564783760005
2023-11-18,17:08:35.000,322,11057199,13325,0,1700327314,13088.515886729998,105.50637257999915,53516.4739512
2023-11-18,17:08:36.000,322,11057193,13205,0,1700327315,13088.522623039993,105.44997954000428,53516.45997696001
2023-11-18,17:08:37.000,322,11057116,13285,0,1700327316,13088.468732560003,105.48522519000107,53516.43202848
2023-11-18,17:08:38.000,322,11057201,13245,0,1700327317,13088.542831969993,105.42883214999893,53516.52984816
2023-11-18,17:08:39.000,322,11057236,13445,0,1700327318,13088.542831969993,105.44997954000428,53516.55779664001
2023-11-18,17:08:40.000,322,11057173,13085,0,1700327319,13088.549568279988,105.39358650000213,53516.48093832
2023-11-18,17:08:41.000,322,11057164,13525,0,1700327320,13088.482205179993,105.47112693000236,53516.45298984
2023-11-18,17:08:42.000,322,11057124,13365,0,1700327321,13088.596722449998,105.43588127999828,53516.57875800001
2023-11-18,17:08:43.000,322,11057161,13245,0,1700327322,13088.522623039993,105.42178301999957,53516.49491256
2023-11-18,17:08:44.000,322,11057169,13245,0,1700327323,13088.529359349988,105.44293040999764,53516.48093832
2023-11-18,17:08:45.000,322,11057222,13365,0,1700327324,13088.482205179993,105.464077800003,53516.53683528001
2023-11-18,17:08:46.000,322,11057190,13525,0,1700327325,13088.435051009998,105.42178301999957,53516.43901560001
2023-11-18,17:08:47.000,322,11057203,13165,0,1700327326,13088.488941490003,105.4147338900002,53516.49491256
2023-11-18,17:08:48.000,322,11057144,13325,0,1700327327,13088.441787319993,105.40063563000149,53516.48093832
2023-11-18,17:08:49.000,322,11057133,13125,0,1700327328,13088.536095659998,105.40063563000149,53516.55080952
2023-11-18,17:08:50.000,322,11057140,13445,0,1700327329,13088.522623039993,105.39358650000213,53516.50888680001
2023-11-18,17:08:51.000,322,11057212,13205,0,1700327330,13088.455259939998,105.40768476000085,53516.466964080006
2023-11-18,17:08:52.000,322,11057213,13325,0,1700327331,13088.441787319993,105.37948824000341,53516.45997696001
2023-11-18,17:08:53.000,322,11057175,13525,0,1700327332,13088.461996249993,105.38653737000277,53516.50189968
2023-11-18,17:08:54.000,322,11057135,13005,0,1700327333,13088.461996249993,105.35834084999806,53516.50888680001
2023-11-18,17:08:55.000,322,11057156,13245,0,1700327334,13088.408105770002,105.37948824000341,53516.49491256
2023-11-18,17:08:56.000,322,11057182,13325,0,1700327335,13088.448523630002,105.38653737000277,53516.45298984
2023-11-18,17:08:57.000,322,11057156,13125,0,1700327336,13088.502414109993,105.40063563000149,53516.515873920005
2023-11-18,17:08:58.000,322,11057212,13365,0,1700327337,13088.502414109993,105.3653899800047,53516.55080952
2023-11-18,17:08:59.000,322,11057257,13365,0,1700327338,13088.448523630002,105.37948824000341,53516.515873920005
2023-11-18,17:09:00.000,322,11057218,13325,0,1700327339,13088.435051009998,105.38653737000277,53516.45298984
2023-11-18,17:09:01.000,322,11057194,13365,0,1700327340,13088.488941490003,105.43588127999828,53516.49491256
2023-11-18,17:09:02.000,322,11057197,13285,0,1700327341,13088.435051009998,105.44293040999764,53516.42504136
2023-11-18,17:09:03.000,322,11057142,13325,0,1700327342,13088.502414109993,105.44997954000428,53516.50888680001
2023-11-18,17:09:04.000,322,11057192,13245,0,1700327343,13088.475468869998,105.464077800003,53516.48093832
2023-11-18,17:09:05.000,322,11057176,13165,0,1700327344,13088.435051009998,105.464077800003,53516.4739512
2023-11-18,17:09:06.000,322,11057163,13285,0,1700327345,13088.509150419988,105.48522519000107,53516.515873920005
2023-11-18,17:09:07.000,322,11057191,13085,0,1700327346,13088.455259939998,105.50637257999915,53516.43202848
2023-11-18,17:09:08.000,322,11057139,13085,0,1700327347,13088.488941490003,105.49227432000043,53516.4739512
2023-11-18,17:09:09.000,322,11057206,13245,0,1700327348,13088.488941490003,105.49227432000043,53516.48792544001
2023-11-18,17:09:10.000,322,11057170,13285,0,1700327349,13088.461996249993,105.464077800003,53516.41106712001
2023-11-18,17:09:11.000,322,11057202,13525,0,1700327350,13088.495677799998,105.51342170999851,53516.466964080006
2023-11-18,17:09:12.000,322,11057208,13325,0,1700327351,13088.529359349988,105.51342170999851,53516.50888680001
2023-11-18,17:09:13.000,322,11057167,13005,0,1700327352,13088.455259939998,105.52047083999787,53516.43202848
2023-11-18,17:09:14.000,322,11057188,13605,0,1700327353,13088.536095659998,105.54161823000322,53516.48093832
2023-11-18,17:09:15.000,322,11057179,13045,0,1700327354,13088.522623039993,105.53456910000386,53516.50189968
2023-11-18,17:09:16.000,322,11057221,13525,0,1700327355,13088.495677799998,105.54866736000258,53516.45298984
2023-11-18,17:09:17.000,322,11057194,13525,0,1700327356,13088.468732560003,105.54866736000258,53516.4739512
2023-11-18,17:09:18.000,322,11057191,13365,0,1700327357,13088.448523630002,105.55571649000194,53516.4739512
2023-11-18,17:09:19.000,322,11057199,13405,0,1700327358,13088.435051009998,105.5980112699981,53516.48093832
2023-11-18,17:09:20.000,322,11057172,13605,0,1700327359,13088.435051009998,105.59096213999874,53516.4739512
2023-11-18,17:09:21.000,322,11057143,13565,0,1700327360,13088.455259939998,105.59096213999874,53516.564783760005
2023-11-18,17:09:22.000,322,11057189,13285,0,1700327361,13088.461996249993,105.61210953000409,53516.52984816
2023-11-18,17:09:23.000,322,11057157,13325,0,1700327362,13088.374424219997,105.61915866000345,53516.446002720004
2023-11-18,17:09:24.000,322,11057187,13285,0,1700327363,13088.441787319993,105.60506040000473,53516.48792544001
2023-11-18,17:09:25.000,322,11057184,13365,0,1700327364,13088.408105770002,105.61210953000409,53516.515873920005
2023-11-18,17:09:26.000,322,11057160,13605,0,1700327365,13088.381160529992,105.5980112699981,53516.48093832
2023-11-18,17:09:27.000,322,11057217,13285,0,1700327366,13088.414842079997,105.66850256999896,53516.5438224
2023-11-18,17:09:28.000,322,11057180,13565,0,1700327367,13088.421578389993,105.65440431000025,53516.5438224
2023-11-18,17:09:29.000,322,11057233,13325,0,1700327368,13088.408105770002,105.67555169999832,53516.55779664001
2023-11-18,17:09:30.000,322,11057187,13325,0,1700327369,13088.414842079997,105.64030605000153,53516.48792544001
2023-11-18,17:09:31.000,322,11057202,13405,0,1700327370,13088.334006359997,105.67555169999832,53516.45997696001
2023-11-18,17:09:32.000,322,11057170,13605,0,1700327371,13088.367687910002,105.66850256999896,53516.50888680001
2023-11-18,17:09:33.000,322,11057172,13565,0,1700327372,13088.374424219997,105.71784648000175,53516.466964080006
2023-11-18,17:09:34.000,322,11057161,13205,0,1700327373,13088.334006359997,105.68964996000432,53516.45298984
2023-11-18,17:09:35.000,322,11057170,13365,0,1700327374,13088.313797429997,105.70374822000304,53516.446002720004
2023-11-18,17:09:36.000,322,11057165,13525,0,1700327375,13088.428314700002,105.74604299999919,53516.50189968
2023-11-18,17:09:37.000,322,11057162,13365,0,1700327376,13088.421578389993,105.76014125999791,53516.52286104
2023-11-18,17:09:38.000,322,11057173,13285,0,1700327377,13088.414842079997,105.80243604000134,53516.5438224
2023-11-18,17:09:39.000,322,11057208,13565,0,1700327378,13088.360951599992,105.81653430000006,53516.50888680001
2023-11-18,17:09:40.000,322,11057188,13485,0,1700327379,13088.327270050002,105.86587821000285,53516.4739512
2023-11-18,17:09:41.000,322,11057235,13245,0,1700327380,13088.347478980002,105.84473082000477,53516.515873920005
2023-11-18,17:09:42.000,322,11057166,13565,0,1700327381,13088.381160529992,105.89407473000028,53516.50189968
2023-11-18,17:09:43.000,322,11057217,13365,0,1700327382,13088.394633149997,105.93636951000371,53516.50888680001
2023-11-18,17:09:44.000,322,11057174,13525,0,1700327383,13088.354215289997,105.92932038000436,53516.446002720004
2023-11-18,17:09:45.000,322,11057189,13525,0,1700327384,13088.421578389993,105.95751690000179,53516.50888680001
2023-11-18,17:09:46.000,322,11057199,13325,0,1700327385,13088.408105770002,105.98571341999923,53516.53683528001
2023-11-18,17:09:47.000,322,11057239,13445,0,1700327386,13088.387896840002,105.98571341999923,53516.49491256
2023-11-18,17:09:48.000,322,11057204,13405,0,1700327387,13088.320533739992,105.97161516000051,53516.42504136
2023-11-18,17:09:49.000,322,11057157,13405,0,1700327388,13088.360951599992,105.99276254999859,53516.43202848
2023-11-18,17:09:50.000,322,11057180,13485,0,1700327389,13088.313797429997,106.01390994000394,53516.39010576001
2023-11-18,17:09:51.000,322,11057197,13445,0,1700327390,13088.313797429997,106.03505733000202,53516.45298984
2023-11-18,17:09:52.000,322,11057182,13285,0,1700327391,13088.374424219997,106.06325384999946,53516.43202848
2023-11-18,17:09:53.000,322,11057222,13245,0,1700327392,13088.387896840002,106.02800820000266,53516.53683528001
2023-11-18,17:09:54.000,322,11057142,13445,0,1700327393,13088.414842079997,106.08440124000481,53516.49491256
2023-11-18,17:09:55.000,322,11057188,13285,0,1700327394,13088.360951599992,106.08440124000481,53516.43901560001
2023-11-18,17:09:56.000,322,11057200,13485,0,1700327395,13088.360951599992,106.06325384999946,53516.45997696001
2023-11-18,17:09:57.000,322,11057222,13685,0,1700327396,13088.360951599992,106.13374515000032,53516.43901560001
2023-11-18,17:09:58.000,322,11057175,13405,0,1700327397,13088.266643260002,106.12669602000096,53516.35517016
2023-11-18,17:09:59.000,322,11057217,13565,0,1700327398,13088.360951599992,106.13374515000032,53516.4739512
2023-11-18,17:10:00.000,322,11057150,13285,0,1700327399,13088.334006359997,106.14784340999904,53516.40408
2023-11-18,17:10:01.000,322,11057169,13325,0,1700327400,13088.347478980002,106.09849950000353,53516.4739512
2023-11-18,17:10:02.000,322,11057213,13765,0,1700327401,13088.421578389993,106.14784340999904,53516.42504136
2023-11-18,17:10:03.000,322,11057167,13245,0,1700327402,13088.381160529992,106.1689908000044,53516.4739512
2023-11-18,17:10:04.000,322,11057138,13365,0,1700327403,13088.428314700002,106.18308906000311,53516.446002720004
2023-11-18,17:10:05.000,322,11057188,13485,0,1700327404,13088.360951599992,106.17603993000375,53516.36215728
2023-11-18,17:10:06.000,322,11057154,13485,0,1700327405,13088.374424219997,106.1689908000044,53516.40408
2023-11-18,17:10:07.000,322,11057176,13365,0,1700327406,13088.408105770002,106.19718732000183,53516.45298984
2023-11-18,17:10:08.000,322,11057127,13765,0,1700327407,13088.461996249993,106.19718732000183,53516.50888680001
2023-11-18,17:10:09.000,322,11057212,13285,0,1700327408,13088.455259939998,106.20423645000119,53516.515873920005
2023-11-18,17:10:10.000,322,11057189,13365,0,1700327409,13088.461996249993,106.18308906000311,53516.52286104
2023-11-18,17:10:11.000,322,11057166,13445,0,1700327410,13088.414842079997,106.21128558000055,53516.515873920005
2023-11-18,17:10:12.000,322,11057168,13005,0,1700327411,13088.381160529992,106.24653123000462,53516.466964080006
2023-11-18,17:10:13.000,322,11057169,13325,0,1700327412,13088.340742669992,106.27472775000206,53516.48792544001
2023-11-18,17:10:14.000,322,11057177,13245,0,1700327413,13088.313797429997,106.28177688000142,53516.35517016
2023-11-18,17:10:15.000,322,11057175,13245,0,1700327414,13088.327270050002,106.24653123000462,53516.35517016
2023-11-18,17:10:16.000,322,11057185,13605,0,1700327415,13088.381160529992,106.26062949000334,53516.48792544001
2023-11-18,17:10:17.000,322,11057133,13285,0,1700327416,13088.401369459993,106.23243296999863,53516.52984816
2023-11-18,17:10:18.000,322,11057190,13725,0,1700327417,13088.387896840002,106.26062949000334,53516.48093832
2023-11-18,17:10:19.000,322,11057248,13365,0,1700327418,13088.347478980002,106.25358036000398,53516.48093832
2023-11-18,17:10:20.000,322,11057166,13365,0,1700327419,13088.347478980002,106.26062949000334,53516.466964080006
2023-11-18,17:10:21.000,322,11057176,13405,0,1700327420,13088.280115879992,106.25358036000398,53516.45997696001
2023-11-18,17:10:22.000,322,11057153,13205,0,1700327421,13088.253170639997,106.2676786200027,53516.39010576001
2023-11-18,17:10:23.000,322,11057171,13245,0,1700327422,13088.286852190002,106.26062949000334,53516.42504136
2023-11-18,17:10:24.000,322,11057162,13565,0,1700327423,13088.253170639997,106.32407166000485,53516.43202848
2023-11-18,17:10:25.000,322,11057160,13365,0,1700327424,13088.280115879992,106.26062949000334,53516.446002720004
2023-11-18,17:10:26.000,322,11057149,13325,0,1700327425,13088.307061120002,106.3311207900042,53516.48792544001
2023-11-18,17:10:27.000,322,11057225,13285,0,1700327426,13088.246434330002,106.3029242699995,53516.466964080006
2023-11-18,17:10:28.000,322,11057183,13765,0,1700327427,13088.280115879992,106.32407166000485,53516.48792544001
2023-11-18,17:10:29.000,322,11057199,13445,0,1700327428,13088.192543849997,106.3311207900042,53516.43901560001
2023-11-18,17:10:30.000,322,11057179,13325,0,1700327429,13088.165598610001,106.35226818000228,53516.39010576001
2023-11-18,17:10:31.000,322,11057207,13525,0,1700327430,13088.125180750001,106.366366440001,53516.39010576001
2023-11-18,17:10:32.000,322,11057200,13445,0,1700327431,13088.219489089992,106.38751382999908,53516.4739512
2023-11-18,17:10:33.000,322,11057200,13525,0,1700327432,13088.192543849997,106.4016120899978,53516.45997696001
2023-11-18,17:10:34.000,322,11057163,13405,0,1700327433,13088.199280159992,106.45800512999995,53516.40408
2023-11-18,17:10:35.000,322,11057210,13525,0,1700327434,13088.192543849997,106.45095600000059,53516.39010576001
2023-11-18,17:10:36.000,322,11057186,13285,0,1700327435,13088.219489089992,106.47915251999802,53516.41106712001
2023-11-18,17:10:37.000,322,11057197,13565,0,1700327436,13088.179071229992,106.49325078000402,53516.32722168
2023-11-18,17:10:38.000,322,11057168,13445,0,1700327437,13088.098235509991,106.50029991000338,53516.348183040005
2023-11-18,17:10:39.000,322,11057196,13605,0,1700327438,13088.158862299992,106.50734904000274,53516.446002720004
2023-11-18,17:10:40.000,322,11057153,13885,0,1700327439,13088.125180750001,106.50734904000274,53516.36215728
2023-11-18,17:10:41.000,322,11057231,13285,0,1700327440,13088.138653369992,106.54964381999889,53516.37613152
2023-11-18,17:10:42.000,322,11057211,13565,0,1700327441,13088.158862299992,106.54259468999953,53516.43202848
2023-11-18,17:10:43.000,322,11057183,13085,0,1700327442,13088.179071229992,106.55669294999825,53516.43901560001
2023-11-18,17:10:44.000,322,11057139,13525,0,1700327443,13088.192543849997,106.55669294999825,53516.38311864
2023-11-18,17:10:45.000,322,11057189,13645,0,1700327444,13088.152125989996,106.5778403400036,53516.32722168
2023-11-18,17:10:46.000,322,11057184,13525,0,1700327445,13088.165598610001,106.59898773000168,53516.3342088
2023-11-18,17:10:47.000,322,11057182,13685,0,1700327446,13088.206016470001,106.56374208000489,53516.40408
2023-11-18,17:10:48.000,322,11057190,13685,0,1700327447,13088.111708129996,106.59898773000168,53516.36215728
2023-11-18,17:10:49.000,322,11057123,13205,0,1700327448,13088.226225400002,106.5778403400036,53516.40408
2023-11-18,17:10:50.000,322,11057125,13685,0,1700327449,13088.232961709997,106.58488947000296,53516.41106712001
2023-11-18,17:10:51.000,322,11057173,13285,0,1700327450,13088.206016470001,106.59898773000168,53516.31324744
2023-11-18,17:10:52.000,322,11057161,13205,0,1700327451,13088.232961709997,106.62718424999912,53516.36215728
2023-11-18,17:10:53.000,322,11057187,13485,0,1700327452,13088.199280159992,106.59193860000232,53516.348183040005
2023-11-18,17:10:54.000,322,11057158,13245,0,1700327453,13088.219489089992,106.59898773000168,53516.30626032
2023-11-18,17:10:55.000,322,11057231,13525,0,1700327454,13088.246434330002,106.59898773000168,53516.348183040005
2023-11-18,17:10:56.000,322,11057165,13285,0,1700327455,13088.293588499997,106.56374208000489,53516.37613152
2023-11-18,17:10:57.000,322,11057170,13205,0,1700327456,13088.307061120002,106.56374208000489,53516.42504136
2023-11-18,17:10:58.000,322,11057167,13245,0,1700327457,13088.266643260002,106.56374208000489,53516.31324744
2023-11-18,17:10:59.000,322,11057234,13445,0,1700327458,13088.280115879992,106.52144730000146,53516.37613152
2023-11-18,17:11:00.000,322,11057144,13205,0,1700327459,13088.246434330002,106.5143981700021,53516.32023456001
2023-11-18,17:11:01.000,322,11057126,13565,0,1700327460,13088.239698019992,106.50734904000274,53516.299273200006
2023-11-18,17:11:02.000,322,11057197,13405,0,1700327461,13088.259906949992,106.45095600000059,53516.39010576001
2023-11-18,17:11:03.000,322,11057162,13445,0,1700327462,13088.266643260002,106.43685774000187,53516.348183040005
2023-11-18,17:11:04.000,322,11057162,13245,0,1700327463,13088.253170639997,106.38751382999908,53516.31324744
2023-11-18,17:11:05.000,322,11057213,13325,0,1700327464,13088.246434330002,106.33816992000357,53516.32722168
2023-11-18,17:11:06.000,322,11057203,13485,0,1700327465,13088.199280159992,106.32407166000485,53516.2643376
2023-11-18,17:11:07.000,322,11057214,13525,0,1700327466,13088.226225400002,106.26062949000334,53516.39010576001
2023-11-18,17:11:08.000,322,11057124,13205,0,1700327467,13088.192543849997,106.2676786200027,53516.39010576001
2023-11-18,17:11:09.000,322,11057173,13645,0,1700327468,13088.138653369992,106.21833470999991,53516.397092880004
2023-11-18,17:11:10.000,322,11057204,13725,0,1700327469,13088.145389680001,106.19013819000247,53516.32023456001
2023-11-18,17:11:11.000,322,11057213,13645,0,1700327470,13088.084762890001,106.1548925399984,53516.278311840004
2023-11-18,17:11:12.000,322,11057113,13685,0,1700327471,13088.131917059996,106.1196468900016,53516.38311864
2023-11-18,17:11:13.000,322,11057163,13405,0,1700327472,13088.064553960001,106.08440124000481,53516.3342088
2023-11-18,17:11:14.000,322,11057196,13245,0,1700327473,13088.125180750001,106.01390994000394,53516.43901560001
2023-11-18,17:11:15.000,322,11057165,13285,0,1700327474,13088.098235509991,105.98571341999923,53516.37613152
2023-11-18,17:11:16.000,322,11057153,13685,0,1700327475,13088.084762890001,105.95751690000179,53516.34119592001
2023-11-18,17:11:17.000,322,11057160,13445,0,1700327476,13088.037608719991,105.97161516000051,53516.29228608001
2023-11-18,17:11:18.000,322,11057179,13325,0,1700327477,13087.990454549996,105.96456603000115,53516.28529896
2023-11-18,17:11:19.000,322,11057181,13445,0,1700327478,13088.0241361,105.908172989999,53516.348183040005
2023-11-18,17:11:20.000,322,11057218,13565,0,1700327479,13087.98371824,105.91522211999836,53516.35517016
2023-11-18,17:11:21.000,322,11057166,13605,0,1700327480,13088.00392717,105.90112385999964,53516.34119592001
2023-11-18,17:11:22.000,322,11057191,13645,0,1700327481,13088.037608719991,105.88702560000092,53516.36914440001
2023-11-18,17:11:23.000,322,11057161,13565,0,1700327482,13088.037608719991,105.85882908000349,53516.35517016
2023-11-18,17:11:24.000,322,11057152,13405,0,1700327483,13088.017399789991,105.85177995000413,53516.25735048
2023-11-18,17:11:25.000,322,11057203,13525,0,1700327484,13087.929827759996,105.85177995000413,53516.28529896
2023-11-18,17:11:26.000,322,11057186,13245,0,1700327485,13087.990454549996,105.83768168999813,53516.278311840004
2023-11-18,17:11:27.000,322,11057197,13365,0,1700327486,13088.0241361,105.85882908000349,53516.31324744
2023-11-18,17:11:28.000,322,11057135,13725,0,1700327487,13088.010663479996,105.82358342999942,53516.3342088
2023-11-18,17:11:29.000,322,11057173,13245,0,1700327488,13088.037608719991,105.83063255999878,53516.3342088
2023-11-18,17:11:30.000,322,11057199,13205,0,1700327489,13088.0241361,105.86587821000285,53516.31324744
2023-11-18,17:11:31.000,322,11057133,13325,0,1700327490,13087.97698192999,105.83768168999813,53516.25735048
2023-11-18,17:11:32.000,322,11057163,13405,0,1700327491,13087.990454549996,105.85177995000413,53516.278311840004
2023-11-18,17:11:33.000,322,11057149,13285,0,1700327492,13087.97698192999,105.85177995000413,53516.28529896
2023-11-18,17:11:34.000,322,11057152,13645,0,1700327493,13087.970245619996,105.85882908000349,53516.29228608001
2023-11-18,17:11:35.000,322,11057193,13405,0,1700327494,13087.97698192999,105.83768168999813,53516.229402000004
2023-11-18,17:11:36.000,322,11057171,13365,0,1700327495,13087.96350931,105.89407473000028,53516.25735048
2023-11-18,17:11:37.000,322,11057135,13485,0,1700327496,13088.00392717,105.908172989999,53516.28529896
2023-11-18,17:11:38.000,322,11057170,13325,0,1700327497,13088.0241361,105.908172989999,53516.27132472001
2023-11-18,17:11:39.000,322,11057208,13325,0,1700327498,13087.97698192999,105.96456603000115,53516.27132472001
2023-11-18,17:11:40.000,322,11057201,13725,0,1700327499,13087.909618829995,105.95751690000179,53516.17350504001
2023-11-18,17:11:41.000,322,11057205,13485,0,1700327500,13087.95677299999,105.95046777000243,53516.21542776
2023-11-18,17:11:42.000,322,11057134,13485,0,1700327501,13087.997190859991,105.92932038000436,53516.2643376
2023-11-18,17:11:43.000,322,11057124,13445,0,1700327502,13087.97698192999,105.96456603000115,53516.24337624001
2023-11-18,17:11:44.000,322,11057135,13405,0,1700327503,13087.96350931,105.99981167999795,53516.27132472001
2023-11-18,17:11:45.000,322,11057200,13405,0,1700327504,13087.950036689996,106.00686081000458,53516.250363360006
2023-11-18,17:11:46.000,322,11057161,13605,0,1700327505,13087.990454549996,105.99276254999859,53516.32722168
2023-11-18,17:11:47.000,322,11057108,13325,0,1700327506,13087.98371824,106.02800820000266,53516.25735048
2023-11-18,17:11:48.000,322,11057210,13725,0,1700327507,13087.94330038,106.03505733000202,53516.21542776
2023-11-18,17:11:49.000,322,11057151,13605,0,1700327508,13087.909618829995,106.03505733000202,53516.23638912
2023-11-18,17:11:50.000,322,11057181,13405,0,1700327509,13087.87593727999,106.0209590700033,53516.13856944
2023-11-18,17:11:51.000,322,11057199,13485,0,1700327510,13087.90288252,106.06325384999946,53516.180492160005
2023-11-18,17:11:52.000,322,11057168,13245,0,1700327511,13087.95677299999,106.06325384999946,53516.32023456001
2023-11-18,17:11:53.000,322,11057171,13605,0,1700327512,13087.929827759996,106.07030297999881,53516.2643376
2023-11-18,17:11:54.000,322,11057176,13485,0,1700327513,13087.93656406999,106.04210646000138,53516.22241488001
2023-11-18,17:11:55.000,322,11057131,13365,0,1700327514,13087.87593727999,106.04210646000138,53516.18747928
2023-11-18,17:11:56.000,322,11057186,13565,0,1700327515,13087.89614620999,106.06325384999946,53516.180492160005
2023-11-18,17:11:57.000,322,11057165,13765,0,1700327516,13087.92309145,106.04210646000138,53516.18747928
2023-11-18,17:11:58.000,322,11057145,13405,0,1700327517,13087.92309145,106.04915559000074,53516.21542776
2023-11-18,17:11:59.000,322,11057139,13445,0,1700327518,13087.91635513999,106.0562047200001,53516.24337624001
2023-11-18,17:12:00.000,322,11057192,13725,0,1700327519,13087.909618829995,106.03505733000202,53516.18747928
2023-11-18,17:12:01.000,322,11057153,13725,0,1700327520,13087.970245619996,106.01390994000394,53516.229402000004
2023-11-18,17:12:02.000,322,11057204,13645,0,1700327521,13087.94330038,106.0209590700033,53516.250363360006
2023-11-18,17:12:03.000,322,11057151,13525,0,1700327522,13087.909618829995,106.03505733000202,53516.2643376
2023-11-18,17:12:04.000,322,11057206,13725,0,1700327523,13087.83551941999,106.03505733000202,53516.17350504001
2023-11-18,17:12:05.000,322,11057200,13565,0,1700327524,13087.808574179995,106.01390994000394,53516.13856944
2023-11-18,17:12:06.000,322,11057147,13485,0,1700327525,13087.88267359,105.99981167999795,53516.15254368001
2023-11-18,17:12:07.000,322,11057188,13405,0,1700327526,13087.869200969995,106.04210646000138,53516.229402000004
2023-11-18,17:12:08.000,322,11057200,13805,0,1700327527,13087.90288252,106.04210646000138,53516.20145352001
2023-11-18,17:12:09.000,322,11057151,13405,0,1700327528,13087.909618829995,106.01390994000394,53516.25735048
2023-11-18,17:12:10.000,322,11057207,13565,0,1700327529,13087.87593727999,105.97866428999987,53516.250363360006
2023-11-18,17:12:11.000,322,11057175,13605,0,1700327530,13087.8220468,105.99276254999859,53516.15254368001
2023-11-18,17:12:12.000,322,11057116,13525,0,1700327531,13087.84225573,105.97161516000051,53516.21542776
2023-11-18,17:12:13.000,322,11057161,13685,0,1700327532,13087.84225573,105.99981167999795,53516.21542776
2023-11-18,17:12:14.000,322,11057182,13725,0,1700327533,13087.86246466,105.97866428999987,53516.21542776
2023-11-18,17:12:15.000,322,11057197,13325,0,1700327534,13087.8220468,105.97866428999987,53516.180492160005
2023-11-18,17:12:16.000,322,11057189,13765,0,1700327535,13087.828783109995,105.96456603000115,53516.21542776
2023-11-18,17:12:17.000,322,11057153,13365,0,1700327536,13087.88267359,105.94341864000307,53516.299273200006
2023-11-18,17:12:18.000,322,11057240,13765,0,1700327537,13087.88267359,105.99276254999859,53516.27132472001
2023-11-18,17:12:19.000,322,11057135,13325,0,1700327538,13087.90288252,105.97161516000051,53516.21542776
2023-11-18,17:12:20.000,322,11057176,13365,0,1700327539,13087.83551941999,106.02800820000266,53516.16651792
2023-11-18,17:12:21.000,322,11057174,13725,0,1700327540,13087.85572834999,105.99981167999795,53516.17350504001
2023-11-18,17:12:22.000,322,11057126,13605,0,1700327541,13087.808574179995,105.96456603000115,53516.07568536001
2023-11-18,17:12:23.000,322,11057154,13125,0,1700327542,13087.87593727999,106.02800820000266,53516.20844064
2023-11-18,17:12:24.000,322,11057151,13325,0,1700327543,13087.89614620999,106.02800820000266,53516.22241488001
2023-11-18,17:12:25.000,322,11057163,13365,0,1700327544,13087.86246466,105.98571341999923,53516.15254368001
2023-11-18,17:12:26.000,322,11057193,13725,0,1700327545,13087.89614620999,106.00686081000458,53516.22241488001
2023-11-18,17:12:27.000,322,11057150,13925,0,1700327546,13087.889409899995,105.99981167999795,53516.1944664
2023-11-18,17:12:28.000,322,11057165,13805,0,1700327547,13087.87593727999,105.99981167999795,53516.16651792
2023-11-18,17:12:29.000,322,11057198,13525,0,1700327548,13087.87593727999,105.99276254999859,53516.17350504001
2023-11-18,17:12:30.000,322,11057196,13285,0,1700327549,13087.8220468,106.0209590700033,53516.082672480006
2023-11-18,17:12:31.000,322,11057140,13645,0,1700327550,13087.86246466,105.97161516000051,53516.18747928
2023-11-18,17:12:32.000,322,11057206,13685,0,1700327551,13087.85572834999,105.96456603000115,53516.17350504001
2023-11-18,17:12:33.000,322,11057204,13565,0,1700327552,13087.80183787,105.95751690000179,53516.17350504001
2023-11-18,17:12:34.000,322,11057142,13885,0,1700327553,13087.86246466,105.99276254999859,53516.1595308
2023-11-18,17:12:35.000,322,11057203,13765,0,1700327554,13087.808574179995,105.92227124999772,53516.1595308
2023-11-18,17:12:36.000,322,11057156,13645,0,1700327555,13087.81531048999,105.97866428999987,53516.13856944
2023-11-18,17:12:37.000,322,11057210,13525,0,1700327556,13087.707529529995,105.96456603000115,53516.06869824
2023-11-18,17:12:38.000,322,11057181,13365,0,1700327557,13087.71426583999,105.96456603000115,53516.012801280005
2023-11-18,17:12:39.000,322,11057194,13565,0,1700327558,13087.78162894,105.92227124999772,53516.11760808
2023-11-18,17:12:40.000,322,11057213,13525,0,1700327559,13087.727738459995,105.94341864000307,53516.05472400001
2023-11-18,17:12:41.000,322,11057140,13485,0,1700327560,13087.75468369999,105.92227124999772,53516.12459520001
2023-11-18,17:12:42.000,322,11057170,13205,0,1700327561,13087.77489262999,105.92227124999772,53516.20145352001
2023-11-18,17:12:43.000,322,11057200,13605,0,1700327562,13087.747947389995,105.908172989999,53516.09664672
2023-11-18,17:12:44.000,322,11057191,13725,0,1700327563,13087.667111669994,105.92932038000436,53516.02677552
2023-11-18,17:12:45.000,322,11057203,13645,0,1700327564,13087.71426583999,105.97161516000051,53516.10363384001
2023-11-18,17:12:46.000,322,11057129,13365,0,1700327565,13087.707529529995,105.92932038000436,53516.12459520001
2023-11-18,17:12:47.000,322,11057148,13405,0,1700327566,13087.65363904999,105.93636951000371,53516.012801280005
2023-11-18,17:12:48.000,322,11057178,13285,0,1700327567,13087.68058429,105.88702560000092,53516.05472400001
2023-11-18,17:12:49.000,322,11057167,13245,0,1700327568,13087.727738459995,105.87997647000157,53516.12459520001
2023-11-18,17:12:50.000,322,11057173,13565,0,1700327569,13087.68058429,105.908172989999,53516.1595308
2023-11-18,17:12:51.000,322,11057195,13845,0,1700327570,13087.586275949994,105.94341864000307,53516.04074976
2023-11-18,17:12:52.000,322,11057133,13525,0,1700327571,13087.61322118999,105.89407473000028,53516.061711120004
2023-11-18,17:12:53.000,322,11057184,13565,0,1700327572,13087.646902739994,105.90112385999964,53516.10363384001
2023-11-18,17:12:54.000,322,11057205,13445,0,1700327573,13087.599748569999,105.87997647000157,53516.07568536001
2023-11-18,17:12:55.000,322,11057200,13925,0,1700327574,13087.55259439999,105.92932038000436,53516.07568536001
2023-11-18,17:12:56.000,322,11057146,13325,0,1700327575,13087.57280332999,105.92227124999772,53516.05472400001
2023-11-18,17:12:57.000,322,11057141,13565,0,1700327576,13087.64016643,105.93636951000371,53516.13856944
2023-11-18,17:12:58.000,322,11057166,13765,0,1700327577,13087.687320599995,105.95751690000179,53516.12459520001
2023-11-18,17:12:59.000,322,11057149,13645,0,1700327578,13087.586275949994,105.97866428999987,53516.12459520001
2023-11-18,17:13:00.000,322,11057176,13925,0,1700327579,13087.525649159994,105.97161516000051,53516.04773688
2023-11-18,17:13:01.000,322,11057157,13605,0,1700327580,13087.559330709999,105.97866428999987,53516.06869824
2023-11-18,17:13:02.000,322,11057182,13885,0,1700327581,13087.586275949994,105.95046777000243,53516.10363384001
2023-11-18,17:13:03.000,322,11057213,13805,0,1700327582,13087.566067019994,106.01390994000394,53516.082672480006
2023-11-18,17:13:04.000,322,11057167,13725,0,1700327583,13087.559330709999,105.99981167999795,53516.05472400001
2023-11-18,17:13:05.000,322,11057240,13485,0,1700327584,13087.57280332999,105.99276254999859,53516.14555656
2023-11-18,17:13:06.000,322,11057107,13725,0,1700327585,13087.566067019994,105.97866428999987,53516.0896596
2023-11-18,17:13:07.000,322,11057182,13645,0,1700327586,13087.53238546999,106.01390994000394,53516.02677552
2023-11-18,17:13:08.000,322,11057153,13325,0,1700327587,13087.606484879994,105.98571341999923,53516.09664672
2023-11-18,17:13:09.000,322,11057212,13925,0,1700327588,13087.586275949994,106.04210646000138,53516.07568536001
2023-11-18,17:13:10.000,322,11057202,13725,0,1700327589,13087.525649159994,106.0562047200001,53516.05472400001
2023-11-18,17:13:11.000,322,11057228,13605,0,1700327590,13087.599748569999,106.00686081000458,53516.05472400001
2023-11-18,17:13:12.000,322,11057169,13565,0,1700327591,13087.626693809994,106.04210646000138,53516.082672480006
2023-11-18,17:13:13.000,322,11057192,13765,0,1700327592,13087.63343011999,106.0562047200001,53516.02677552
2023-11-18,17:13:14.000,322,11057138,13245,0,1700327593,13087.66037536,106.0209590700033,53516.061711120004
2023-11-18,17:13:15.000,322,11057203,13445,0,1700327594,13087.687320599995,106.00686081000458,53516.12459520001
2023-11-18,17:13:16.000,322,11057176,13485,0,1700327595,13087.74121108,106.00686081000458,53516.09664672
2023-11-18,17:13:17.000,322,11057135,13325,0,1700327596,13087.72100215,106.10554863000289,53516.13856944
2023-11-18,17:13:18.000,322,11057195,13605,0,1700327597,13087.68058429,106.07030297999881,53516.05472400001
2023-11-18,17:13:19.000,322,11057175,13445,0,1700327598,13087.687320599995,106.12669602000096,53516.06869824
2023-11-18,17:13:20.000,322,11057159,13565,0,1700327599,13087.8220468,106.07030297999881,53516.12459520001
2023-11-18,17:13:21.000,322,11057196,13445,0,1700327600,13087.848992039995,106.04210646000138,53516.17350504001
2023-11-18,17:13:22.000,322,11057194,13565,0,1700327601,13087.828783109995,106.07735210999817,53516.0896596
2023-11-18,17:13:23.000,322,11057165,13245,0,1700327602,13087.788365249995,106.0562047200001,53516.00581416001
2023-11-18,17:13:24.000,322,11057187,13485,0,1700327603,13087.848992039995,106.03505733000202,53516.110620960004
2023-11-18,17:13:25.000,322,11057190,13605,0,1700327604,13087.869200969995,106.02800820000266,53516.06869824
2023-11-18,17:13:26.000,322,11057161,13685,0,1700327605,13087.85572834999,106.07030297999881,53515.99183992
2023-11-18,17:13:27.000,322,11057191,13445,0,1700327606,13087.929827759996,106.09145037000417,53516.11760808
2023-11-18,17:13:28.000,322,11057177,13485,0,1700327607,13087.929827759996,106.06325384999946,53516.02677552
2023-11-18,17:13:29.000,322,11057112,13245,0,1700327608,13087.98371824,106.09145037000417,53516.082672480006
2023-11-18,17:13:30.000,322,11057115,13685,0,1700327609,13087.929827759996,106.07735210999817,53516.04074976
2023-11-18,17:13:31.000,322,11057177,13565,0,1700327610,13087.95677299999,106.07735210999817,53516.0896596
2023-11-18,17:13:32.000,322,11057155,13725,0,1700327611,13087.970245619996,106.02800820000266,53516.00581416001
2023-11-18,17:13:33.000,322,11057199,13765,0,1700327612,13087.89614620999,106.07030297999881,53515.99183992
2023-11-18,17:13:34.000,322,11057136,13765,0,1700327613,13087.929827759996,106.06325384999946,53516.05472400001
2023-11-18,17:13:35.000,322,11057177,13365,0,1700327614,13087.92309145,106.07030297999881,53516.07568536001
2023-11-18,17:13:36.000,322,11057155,13565,0,1700327615,13087.87593727999,105.99276254999859,53515.97786568
2023-11-18,17:13:37.000,322,11057181,13725,0,1700327616,13087.87593727999,106.03505733000202,53515.99183992
2023-11-18,17:13:38.000,322,11057157,13365,0,1700327617,13087.929827759996,106.02800820000266,53516.10363384001
2023-11-18,17:13:39.000,322,11057195,13925,0,1700327618,13087.86246466,105.99276254999859,53516.02677552
2023-11-18,17:13:40.000,322,11057151,13525,0,1700327619,13087.87593727999,105.97161516000051,53516.05472400001
2023-11-18,17:13:41.000,322,11057163,13525,0,1700327620,13087.83551941999,105.99981167999795,53516.04773688
2023-11-18,17:13:42.000,322,11057181,13605,0,1700327621,13087.828783109995,105.95751690000179,53516.07568536001
2023-11-18,17:13:43.000,322,11057199,13605,0,1700327622,13087.84225573,105.93636951000371,53516.0197884
2023-11-18,17:13:44.000,322,11057192,13525,0,1700327623,13087.75468369999,105.89407473000028,53515.99183992
2023-11-18,17:13:45.000,322,11057179,13485,0,1700327624,13087.727738459995,105.8729273400022,53516.02677552
2023-11-18,17:13:46.000,322,11057187,13485,0,1700327625,13087.77489262999,105.87997647000157,53516.07568536001
2023-11-18,17:13:47.000,322,11057169,14085,0,1700327626,13087.70079322,105.86587821000285,53516.03376264001
2023-11-18,17:13:48.000,322,11057158,13725,0,1700327627,13087.72100215,105.83063255999878,53516.02677552
2023-11-18,17:13:49.000,322,11057173,13845,0,1700327628,13087.70079322,105.84473082000477,53516.061711120004
2023-11-18,17:13:50.000,322,11057150,13485,0,1700327629,13087.626693809994,105.83063255999878,53515.98485280001
2023-11-18,17:13:51.000,322,11057156,13645,0,1700327630,13087.586275949994,105.85882908000349,53516.00581416001
2023-11-18,17:13:52.000,322,11057143,13765,0,1700327631,13087.646902739994,105.84473082000477,53516.04773688
2023-11-18,17:13:53.000,322,11057169,13725,0,1700327632,13087.64016643,105.83768168999813,53516.04074976
2023-11-18,17:13:54.000,322,11057204,13565,0,1700327633,13087.566067019994,105.85882908000349,53515.9499172
2023-11-18,17:13:55.000,322,11057213,13245,0,1700327634,13087.599748569999,105.76719039000454,53516.03376264001
2023-11-18,17:13:56.000,322,11057126,13565,0,1700327635,13087.59301225999,105.80243604000134,53515.9499172
2023-11-18,17:13:57.000,322,11057215,13405,0,1700327636,13087.579539639999,105.74604299999919,53516.02677552
2023-11-18,17:13:58.000,322,11057187,13365,0,1700327637,13087.518912849999,105.76014125999791,53515.9499172
2023-11-18,17:13:59.000,322,11057141,13765,0,1700327638,13087.586275949994,105.78833778000262,53515.99183992
2023-11-18,17:14:00.000,322,11057182,13605,0,1700327639,13087.518912849999,105.8094851700007,53515.963891440006
2023-11-18,17:14:01.000,322,11057184,13365,0,1700327640,13087.525649159994,105.7742395200039,53515.963891440006
2023-11-18,17:14:02.000,322,11057226,13605,0,1700327641,13087.599748569999,105.78128865000326,53516.00581416001
2023-11-18,17:14:03.000,322,11057201,13485,0,1700327642,13087.545858089994,105.78128865000326,53515.98485280001
2023-11-18,17:14:04.000,322,11057154,13565,0,1700327643,13087.539121779999,105.76014125999791,53515.9499172
2023-11-18,17:14:05.000,322,11057145,13165,0,1700327644,13087.512176539989,105.76014125999791,53515.963891440006
2023-11-18,17:14:06.000,322,11057177,13485,0,1700327645,13087.545858089994,105.78833778000262,53515.99183992
2023-11-18,17:14:07.000,322,11057216,13525,0,1700327646,13087.539121779999,105.78128865000326,53515.97786568
2023-11-18,17:14:08.000,322,11057201,13605,0,1700327647,13087.57280332999,105.81653430000006,53515.90799448001
2023-11-18,17:14:09.000,322,11057118,13405,0,1700327648,13087.57280332999,105.81653430000006,53516.0197884
2023-11-18,17:14:10.000,322,11057143,13805,0,1700327649,13087.599748569999,105.79538691000198,53515.90100736
2023-11-18,17:14:11.000,322,11057209,13405,0,1700327650,13087.606484879994,105.79538691000198,53515.9499172
2023-11-18,17:14:12.000,322,11057204,13765,0,1700327651,13087.579539639999,105.8094851700007,53515.914981600006
2023-11-18,17:14:13.000,322,11057170,13405,0,1700327652,13087.498703919999,105.81653430000006,53515.88703312001
2023-11-18,17:14:14.000,322,11057158,13765,0,1700327653,13087.59301225999,105.82358342999942,53515.9499172
2023-11-18,17:14:15.000,322,11057132,13325,0,1700327654,13087.525649159994,105.79538691000198,53515.914981600006
2023-11-18,17:14:16.000,322,11057192,13565,0,1700327655,13087.55259439999,105.8094851700007,53515.92895584
2023-11-18,17:14:17.000,322,11057181,13605,0,1700327656,13087.586275949994,105.8094851700007,53515.97786568
2023-11-18,17:14:18.000,322,11057136,13325,0,1700327657,13087.55259439999,105.79538691000198,53515.914981600006
2023-11-18,17:14:19.000,322,11057183,13765,0,1700327658,13087.566067019994,105.78833778000262,53515.9499172
2023-11-18,17:14:20.000,322,11057189,13605,0,1700327659,13087.55259439999,105.83768168999813,53515.894020240004
2023-11-18,17:14:21.000,322,11057192,13565,0,1700327660,13087.55259439999,105.81653430000006,53515.914981600006
2023-11-18,17:14:22.000,322,11057136,13445,0,1700327661,13087.559330709999,105.78833778000262,53515.963891440006
2023-11-18,17:14:23.000,322,11057199,13445,0,1700327662,13087.57280332999,105.79538691000198,53515.97087856
2023-11-18,17:14:24.000,322,11057166,13565,0,1700327663,13087.55259439999,105.7742395200039,53515.93594296001
2023-11-18,17:14:25.000,322,11057101,13645,0,1700327664,13087.59301225999,105.7742395200039,53515.92196872
2023-11-18,17:14:26.000,322,11057151,13645,0,1700327665,13087.606484879994,105.73899386999983,53515.99183992
2023-11-18,17:14:27.000,322,11057249,13925,0,1700327666,13087.566067019994,105.76014125999791,53515.99183992
2023-11-18,17:14:28.000,322,11057207,13525,0,1700327667,13087.566067019994,105.76719039000454,53515.963891440006
2023-11-18,17:14:29.000,322,11057169,13725,0,1700327668,13087.518912849999,105.76014125999791,53515.97087856
2023-11-18,17:14:30.000,322,11057167,13485,0,1700327669,13087.444813439994,105.73899386999983,53515.90799448001
2023-11-18,17:14:31.000,322,11057200,13485,0,1700327670,13087.471758679989,105.72489561000111,53515.95690432001
2023-11-18,17:14:32.000,322,11057172,13405,0,1700327671,13087.545858089994,105.69669909000368,53515.97087856
2023-11-18,17:14:33.000,322,11057149,13565,0,1700327672,13087.518912849999,105.72489561000111,53515.98485280001
2023-11-18,17:14:34.000,322,11057177,13565,0,1700327673,13087.53238546999,105.68260082999768,53515.97087856
2023-11-18,17:14:35.000,322,11057229,13525,0,1700327674,13087.505440229994,105.66850256999896,53515.92196872
2023-11-18,17:14:36.000,322,11057219,13765,0,1700327675,13087.505440229994,105.64030605000153,53515.99183992
2023-11-18,17:14:37.000,322,11057164,13765,0,1700327676,13087.512176539989,105.61915866000345,53515.9499172
2023-11-18,17:14:38.000,322,11057139,13605,0,1700327677,13087.57280332999,105.62620779000281,53515.942930080004
2023-11-18,17:14:39.000,322,11057176,13445,0,1700327678,13087.59301225999,105.5627656200013,53515.9499172
2023-11-18,17:14:40.000,322,11057153,13325,0,1700327679,13087.512176539989,105.57686388000002,53515.942930080004
2023-11-18,17:14:41.000,322,11057197,13725,0,1700327680,13087.505440229994,105.56981475000066,53515.914981600006
2023-11-18,17:14:42.000,322,11057194,13405,0,1700327681,13087.586275949994,105.51342170999851,53515.95690432001
2023-11-18,17:14:43.000,322,11057153,13765,0,1700327682,13087.57280332999,105.50637257999915,53515.942930080004
2023-11-18,17:14:44.000,322,11057185,13365,0,1700327683,13087.559330709999,105.54161823000322,53515.880046
2023-11-18,17:14:45.000,322,11057206,13525,0,1700327684,13087.53238546999,105.5275199700045,53515.845110400005
2023-11-18,17:14:46.000,322,11057152,13645,0,1700327685,13087.53238546999,105.51342170999851,53515.82414904
2023-11-18,17:14:47.000,322,11057172,13405,0,1700327686,13087.599748569999,105.51342170999851,53515.894020240004
2023-11-18,17:14:48.000,322,11057184,13445,0,1700327687,13087.65363904999,105.54161823000322,53515.942930080004
2023-11-18,17:14:49.000,322,11057203,13325,0,1700327688,13087.67384797999,105.49932344999979,53515.92196872
2023-11-18,17:14:50.000,322,11057156,13565,0,1700327689,13087.687320599995,105.47112693000236,53515.942930080004
2023-11-18,17:14:51.000,322,11057103,13765,0,1700327690,13087.579539639999,105.49227432000043,53515.82414904
2023-11-18,17:14:52.000,322,11057183,13925,0,1700327691,13087.63343011999,105.48522519000107,53515.85908464
2023-11-18,17:14:53.000,322,11057170,13645,0,1700327692,13087.65363904999,105.5275199700045,53515.93594296001
2023-11-18,17:14:54.000,322,11057132,13525,0,1700327693,13087.646902739994,105.50637257999915,53515.90799448001
2023-11-18,17:14:55.000,322,11057191,13445,0,1700327694,13087.65363904999,105.52047083999787,53515.88703312001
2023-11-18,17:14:56.000,322,11057178,13525,0,1700327695,13087.67384797999,105.50637257999915,53515.86607176001
2023-11-18,17:14:57.000,322,11057180,13685,0,1700327696,13087.747947389995,105.52047083999787,53515.92196872
2023-11-18,17:14:58.000,322,11057189,13365,0,1700327697,13087.727738459995,105.51342170999851,53515.92895584
2023-11-18,17:14:59.000,322,11057154,13765,0,1700327698,13087.72100215,105.50637257999915,53515.894020240004
2023-11-18,17:15:00.000,322,11057150,13405,0,1700327699,13087.68058429,105.52047083999787,53515.845110400005
2023-11-18,17:15:01.000,322,11057199,13605,0,1700327700,13087.687320599995,105.51342170999851,53515.86607176001
2023-11-18,17:15:02.000,322,11057155,13485,0,1700327701,13087.67384797999,105.50637257999915,53515.82414904
2023-11-18,17:15:03.000,322,11057138,13565,0,1700327702,13087.75468369999,105.54161823000322,53515.9499172
2023-11-18,17:15:04.000,322,11057196,13605,0,1700327703,13087.77489262999,105.50637257999915,53515.90799448001
2023-11-18,17:15:05.000,322,11057160,13445,0,1700327704,13087.75468369999,105.54866736000258,53515.90100736
2023-11-18,17:15:06.000,322,11057129,13325,0,1700327705,13087.727738459995,105.54161823000322,53515.85209752
2023-11-18,17:15:07.000,322,11057161,13645,0,1700327706,13087.78162894,105.54866736000258,53515.88703312001
2023-11-18,17:15:08.000,322,11057156,13925,0,1700327707,13087.75468369999,105.60506040000473,53515.845110400005
2023-11-18,17:15:09.000,322,11057211,13725,0,1700327708,13087.79510155999,105.59096213999874,53515.90799448001
2023-11-18,17:15:10.000,322,11057126,13605,0,1700327709,13087.71426583999,105.57686388000002,53515.85908464
2023-11-18,17:15:11.000,322,11057151,13285,0,1700327710,13087.747947389995,105.62620779000281,53515.87305888
2023-11-18,17:15:12.000,322,11057188,13325,0,1700327711,13087.77489262999,105.60506040000473,53515.99183992
2023-11-18,17:15:13.000,322,11057151,13525,0,1700327712,13087.79510155999,105.58391300999938,53515.9499172
2023-11-18,17:15:14.000,322,11057110,13485,0,1700327713,13087.768156319995,105.5980112699981,53515.97786568
2023-11-18,17:15:15.000,322,11057168,13445,0,1700327714,13087.72100215,105.5980112699981,53515.87305888
2023-11-18,17:15:16.000,322,11057130,13445,0,1700327715,13087.727738459995,105.58391300999938,53515.914981600006
2023-11-18,17:15:17.000,322,11057166,13565,0,1700327716,13087.72100215,105.61210953000409,53515.942930080004
2023-11-18,17:15:18.000,322,11057127,13565,0,1700327717,13087.69405690999,105.62620779000281,53515.963891440006
2023-11-18,17:15:19.000,322,11057139,13445,0,1700327718,13087.626693809994,105.61915866000345,53515.90799448001
2023-11-18,17:15:20.000,322,11057214,13685,0,1700327719,13087.63343011999,105.68964996000432,53515.98485280001
2023-11-18,17:15:21.000,322,11057159,13725,0,1700327720,13087.61322118999,105.68964996000432,53515.894020240004
2023-11-18,17:15:22.000,322,11057192,13565,0,1700327721,13087.65363904999,105.66850256999896,53516.00581416001
2023-11-18,17:15:23.000,322,11057183,13845,0,1700327722,13087.6199575,105.66850256999896,53515.99882704
2023-11-18,17:15:24.000,322,11057164,13725,0,1700327723,13087.586275949994,105.63325692000217,53515.98485280001
2023-11-18,17:15:25.000,322,11057206,13765,0,1700327724,13087.505440229994,105.64735518000089,53515.95690432001
2023-11-18,17:15:26.000,322,11057151,13405,0,1700327725,13087.505440229994,105.66850256999896,53515.92196872
2023-11-18,17:15:27.000,322,11057156,13725,0,1700327726,13087.525649159994,105.67555169999832,53516.0197884
2023-11-18,17:15:28.000,322,11057227,13245,0,1700327727,13087.586275949994,105.71784648000175,53516.03376264001
2023-11-18,17:15:29.000,322,11057164,14085,0,1700327728,13087.57280332999,105.67555169999832,53516.061711120004
2023-11-18,17:15:30.000,322,11057200,13725,0,1700327729,13087.53238546999,105.7107973500024,53516.04773688
2023-11-18,17:15:31.000,322,11057121,13645,0,1700327730,13087.465022369994,105.72489561000111,53515.99882704
2023-11-18,17:15:32.000,322,11057231,13925,0,1700327731,13087.465022369994,105.7107973500024,53516.00581416001
2023-11-18,17:15:33.000,322,11057173,13605,0,1700327732,13087.444813439994,105.73899386999983,53516.04773688
2023-11-18,17:15:34.000,322,11057155,13605,0,1700327733,13087.350505099988,105.76014125999791,53515.95690432001
2023-11-18,17:15:35.000,322,11057208,13765,0,1700327734,13087.431340819989,105.74604299999919,53516.04074976
2023-11-18,17:15:36.000,322,11057165,13885,0,1700327735,13087.357241409998,105.76719039000454,53516.012801280005
2023-11-18,17:15:37.000,322,11057194,13845,0,1700327736,13087.370714029988,105.78833778000262,53516.0197884
2023-11-18,17:15:38.000,322,11057202,13645,0,1700327737,13087.404395579993,105.74604299999919,53516.05472400001
2023-11-18,17:15:39.000,322,11057139,13765,0,1700327738,13087.411131889989,105.73194474000047,53516.05472400001
2023-11-18,17:15:40.000,322,11057123,13805,0,1700327739,13087.431340819989,105.74604299999919,53516.02677552
2023-11-18,17:15:41.000,322,11057123,13645,0,1700327740,13087.350505099988,105.78833778000262,53515.9499172
2023-11-18,17:15:42.000,322,11057161,13685,0,1700327741,13087.390922959989,105.74604299999919,53516.04074976
2023-11-18,17:15:43.000,322,11057118,13765,0,1700327742,13087.478494989999,105.82358342999942,53516.03376264001
2023-11-18,17:15:44.000,322,11057294,13805,0,1700327743,13087.465022369994,105.83063255999878,53516.0896596
2023-11-18,17:15:45.000,322,11057205,13165,0,1700327744,13087.518912849999,105.79538691000198,53516.02677552
2023-11-18,17:15:46.000,322,11057191,13765,0,1700327745,13087.491967609989,105.83063255999878,53515.99882704
2023-11-18,17:15:47.000,322,11057176,13285,0,1700327746,13087.539121779999,105.79538691000198,53516.04074976
2023-11-18,17:15:48.000,322,11057189,13685,0,1700327747,13087.539121779999,105.78833778000262,53515.95690432001
2023-11-18,17:15:49.000,322,11057137,13485,0,1700327748,13087.599748569999,105.84473082000477,53516.012801280005
2023-11-18,17:15:50.000,322,11057196,13645,0,1700327749,13087.579539639999,105.8094851700007,53515.97087856
2023-11-18,17:15:51.000,322,11057179,13445,0,1700327750,13087.57280332999,105.83768168999813,53515.914981600006
2023-11-18,17:15:52.000,322,11057114,13405,0,1700327751,13087.687320599995,105.83768168999813,53516.02677552
2023-11-18,17:15:53.000,322,11057156,13565,0,1700327752,13087.687320599995,105.82358342999942,53516.0197884
2023-11-18,17:15:54.000,322,11057177,13725,0,1700327753,13087.667111669994,105.84473082000477,53515.97786568
2023-11-18,17:15:55.000,322,11057118,13645,0,1700327754,13087.66037536,105.85177995000413,53515.880046
2023-11-18,17:15:56.000,322,11057155,13565,0,1700327755,13087.70079322,105.8729273400022,53515.99183992
2023-11-18,17:15:57.000,322,11057175,13765,0,1700327756,13087.727738459995,105.85882908000349,53515.95690432001
2023-11-18,17:15:58.000,322,11057163,13565,0,1700327757,13087.747947389995,105.85177995000413,53515.97087856
2023-11-18,17:15:59.000,322,11057125,13765,0,1700327758,13087.78162894,105.8729273400022,53515.97087856
2023-11-18,17:16:00.000,322,11057138,13365,0,1700327759,13087.73447476999,105.85177995000413,53515.942930080004
2023-11-18,17:16:01.000,322,11057172,13845,0,1700327760,13087.727738459995,105.908172989999,53515.914981600006
2023-11-18,17:16:02.000,322,11057177,13445,0,1700327761,13087.76142001,105.84473082000477,53515.95690432001
2023-11-18,17:16:03.000,322,11057119,13405,0,1700327762,13087.75468369999,105.84473082000477,53515.963891440006
2023-11-18,17:16:04.000,322,11057143,13485,0,1700327763,13087.73447476999,105.86587821000285,53515.90799448001
2023-11-18,17:16:05.000,322,11057165,14005,0,1700327764,13087.72100215,105.86587821000285,53515.90799448001
2023-11-18,17:16:06.000,322,11057202,13765,0,1700327765,13087.727738459995,105.87997647000157,53515.87305888
2023-11-18,17:16:07.000,322,11057100,13965,0,1700327766,13087.747947389995,105.89407473000028,53515.98485280001
2023-11-18,17:16:08.000,322,11057161,13805,0,1700327767,13087.74121108,105.908172989999,53516.012801280005
2023-11-18,17:16:09.000,322,11057192,13765,0,1700327768,13087.747947389995,105.94341864000307,53515.963891440006
2023-11-18,17:16:10.000,322,11057182,13405,0,1700327769,13087.747947389995,105.91522211999836,53516.061711120004
2023-11-18,17:16:11.000,322,11057166,13445,0,1700327770,13087.72100215,105.96456603000115,53515.99183992
2023-11-18,17:16:12.000,322,11057187,13885,0,1700327771,13087.68058429,105.97866428999987,53515.90799448001
2023-11-18,17:16:13.000,322,11057192,13725,0,1700327772,13087.66037536,105.94341864000307,53515.914981600006
2023-11-18,17:16:14.000,322,11057118,13685,0,1700327773,13087.68058429,105.99276254999859,53515.97786568
2023-11-18,17:16:15.000,322,11057206,13845,0,1700327774,13087.687320599995,105.98571341999923,53515.97786568
2023-11-18,17:16:16.000,322,11057192,13845,0,1700327775,13087.626693809994,106.03505733000202,53515.95690432001
2023-11-18,17:16:17.000,322,11057177,13805,0,1700327776,13087.63343011999,105.99981167999795,53515.99183992
2023-11-18,17:16:18.000,322,11057141,13605,0,1700327777,13087.68058429,106.02800820000266,53515.97786568
2023-11-18,17:16:19.000,322,11057027,13565,0,1700327778,13087.65363904999,106.0562047200001,53516.04074976
2023-11-18,17:16:20.000,322,11057167,13645,0,1700327779,13087.6199575,106.0562047200001,53515.97087856
2023-11-18,17:16:21.000,322,11057206,13725,0,1700327780,13087.566067019994,106.08440124000481,53515.9499172
2023-11-18,17:16:22.000,322,11057150,13525,0,1700327781,13087.6199575,106.04915559000074,53515.92895584
2023-11-18,17:16:23.000,322,11057130,14085,0,1700327782,13087.626693809994,106.1196468900016,53516.061711120004
2023-11-18,17:16:24.000,322,11057144,13565,0,1700327783,13087.6199575,106.12669602000096,53516.0896596
2023-11-18,17:16:25.000,322,11057178,13765,0,1700327784,13087.64016643,106.12669602000096,53516.15254368001
2023-11-18,17:16:26.000,322,11057221,13925,0,1700327785,13087.57280332999,106.07735210999817,53516.04773688
2023-11-18,17:16:27.000,322,11057141,13725,0,1700327786,13087.586275949994,106.09849950000353,53516.0197884
2023-11-18,17:16:28.000,322,11057044,13645,0,1700327787,13087.579539639999,106.11259776000225,53516.02677552
2023-11-18,17:16:29.000,322,11057236,13565,0,1700327788,13087.59301225999,106.07030297999881,53516.00581416001
2023-11-18,17:16:30.000,322,11057246,13685,0,1700327789,13087.505440229994,106.1196468900016,53515.99882704
2023-11-18,17:16:31.000,322,11057153,13765,0,1700327790,13087.498703919999,106.14784340999904,53516.00581416001
2023-11-18,17:16:32.000,322,11057125,13765,0,1700327791,13087.505440229994,106.14784340999904,53516.082672480006
2023-11-18,17:16:33.000,322,11057178,13725,0,1700327792,13087.505440229994,106.14784340999904,53516.05472400001
2023-11-18,17:16:34.000,322,11057255,13685,0,1700327793,13087.498703919999,106.17603993000375,53516.15254368001
2023-11-18,17:16:35.000,322,11057148,13845,0,1700327794,13087.424604509994,106.20423645000119,53516.07568536001
2023-11-18,17:16:36.000,322,11057192,13965,0,1700327795,13087.370714029988,106.1548925399984,53515.97786568
2023-11-18,17:16:37.000,322,11057135,13925,0,1700327796,13087.438077129998,106.19013819000247,53516.12459520001
2023-11-18,17:16:38.000,322,11057133,13925,0,1700327797,13087.323559859993,106.25358036000398,53516.082672480006
2023-11-18,17:16:39.000,322,11057213,14045,0,1700327798,13087.343768789993,106.13374515000032,53516.0197884
2023-11-18,17:16:40.000,322,11057078,13765,0,1700327799,13087.283141999993,106.1689908000044,53516.02677552
2023-11-18,17:16:41.000,322,11057167,14005,0,1700327800,13087.269669380003,106.21128558000055,53516.00581416001
2023-11-18,17:16:42.000,322,11057151,13965,0,1700327801,13087.316823549998,106.22538383999927,53516.110620960004
2023-11-18,17:16:43.000,322,11057148,13765,0,1700327802,13087.296614619998,106.20423645000119,53516.15254368001
2023-11-18,17:16:44.000,322,11057210,13725,0,1700327803,13087.269669380003,106.19718732000183,53516.04074976
2023-11-18,17:16:45.000,322,11057120,13805,0,1700327804,13087.235987829998,106.21128558000055,53515.99183992
2023-11-18,17:16:46.000,322,11057173,13805,0,1700327805,13087.209042590002,106.24653123000462,53516.04074976
2023-11-18,17:16:47.000,322,11057270,13805,0,1700327806,13087.209042590002,106.21833470999991,53516.0896596
2023-11-18,17:16:48.000,322,11057115,14245,0,1700327807,13087.229251520002,106.21833470999991,53516.07568536001
2023-11-18,17:16:49.000,322,11057205,13725,0,1700327808,13087.222515209993,106.22538383999927,53516.10363384001
2023-11-18,17:16:50.000,322,11057131,13845,0,1700327809,13087.209042590002,106.21833470999991,53516.09664672
2023-11-18,17:16:51.000,322,11057109,13645,0,1700327810,13087.094525319997,106.21128558000055,53515.98485280001
2023-11-18,17:16:52.000,322,11057113,13405,0,1700327811,13087.128206870002,106.1689908000044,53516.03376264001
2023-11-18,17:16:53.000,322,11057173,14085,0,1700327812,13087.161888419992,106.18308906000311,53516.05472400001
2023-11-18,17:16:54.000,322,11057188,13725,0,1700327813,13087.141679489992,106.12669602000096,53516.131582320006
2023-11-18,17:16:55.000,322,11057174,13805,0,1700327814,13087.067580080002,106.14784340999904,53515.99882704
2023-11-18,17:16:56.000,322,11057152,13765,0,1700327815,13087.081052699992,106.1548925399984,53516.03376264001
2023-11-18,17:16:57.000,322,11057182,13645,0,1700327816,13087.141679489992,106.12669602000096,53516.12459520001
2023-11-18,17:16:58.000,322,11057234,13845,0,1700327817,13087.128206870002,106.1196468900016,53516.05472400001
2023-11-18,17:16:59.000,322,11057180,13565,0,1700327818,13087.114734249997,106.13374515000032,53516.05472400001
2023-11-18,17:17:00.000,322,11057197,13685,0,1700327819,13087.074316389997,106.11259776000225,53516.03376264001
2023-11-18,17:17:01.000,322,11057146,13885,0,1700327820,13087.047371150002,106.06325384999946,53516.00581416001
2023-11-18,17:17:02.000,322,11057207,13725,0,1700327821,13087.033898529997,106.0209590700033,53516.04773688
2023-11-18,17:17:03.000,322,11057189,13765,0,1700327822,13087.067580080002,106.02800820000266,53516.00581416001
2023-11-18,17:17:04.000,322,11057197,13725,0,1700327823,13087.107997940002,105.95046777000243,53516.082672480006
2023-11-18,17:17:05.000,322,11057186,13925,0,1700327824,13087.027162220002,105.95751690000179,53515.9499172
2023-11-18,17:17:06.000,322,11057238,13925,0,1700327825,13087.047371150002,105.88702560000092,53516.0197884
2023-11-18,17:17:07.000,322,11057125,13685,0,1700327826,13087.060843769992,105.92227124999772,53515.99882704
2023-11-18,17:17:08.000,322,11057207,13885,0,1700327827,13087.067580080002,105.92227124999772,53516.05472400001
2023-11-18,17:17:09.000,322,11057183,13965,0,1700327828,13087.074316389997,105.92932038000436,53515.97087856
2023-11-18,17:17:10.000,322,11057170,13925,0,1700327829,13087.047371150002,105.89407473000028,53515.880046
2023-11-18,17:17:11.000,322,11057149,13565,0,1700327830,13087.060843769992,105.94341864000307,53516.03376264001
2023-11-18,17:17:12.000,322,11057191,13565,0,1700327831,13087.161888419992,105.8729273400022,53516.02677552
2023-11-18,17:17:13.000,322,11057228,13645,0,1700327832,13087.168624730002,105.86587821000285,53516.012801280005
2023-11-18,17:17:14.000,322,11057141,13925,0,1700327833,13087.107997940002,105.83768168999813,53515.99882704
2023-11-18,17:17:15.000,322,11057214,13885,0,1700327834,13087.067580080002,105.87997647000157,53515.92895584
2023-11-18,17:17:16.000,322,11057208,13765,0,1700327835,13087.074316389997,105.88702560000092,53515.97087856
2023-11-18,17:17:17.000,322,11057198,13925,0,1700327836,13087.094525319997,105.8729273400022,53515.98485280001
2023-11-18,17:17:18.000,322,11057190,14245,0,1700327837,13087.107997940002,105.82358342999942,53515.95690432001
2023-11-18,17:17:19.000,322,11057248,13845,0,1700327838,13087.155152109997,105.86587821000285,53516.0197884
2023-11-18,17:17:20.000,322,11057135,13965,0,1700327839,13087.114734249997,105.79538691000198,53515.97786568
2023-11-18,17:17:21.000,322,11057233,14245,0,1700327840,13087.081052699992,105.86587821000285,53515.963891440006
2023-11-18,17:17:22.000,322,11057209,13845,0,1700327841,13087.182097349993,105.83768168999813,53515.99183992
2023-11-18,17:17:23.000,322,11057209,13685,0,1700327842,13087.141679489992,105.85177995000413,53515.963891440006
2023-11-18,17:17:24.000,322,11057194,13565,0,1700327843,13087.155152109997,105.85882908000349,53516.03376264001
2023-11-18,17:17:25.000,322,11057209,13725,0,1700327844,13087.128206870002,105.908172989999,53515.894020240004
2023-11-18,17:17:26.000,322,11057191,13605,0,1700327845,13087.121470559992,105.86587821000285,53515.99183992
2023-11-18,17:17:27.000,322,11057222,13925,0,1700327846,13087.148415800002,105.88702560000092,53516.02677552
2023-11-18,17:17:28.000,322,11057186,13925,0,1700327847,13087.215778899998,105.84473082000477,53516.09664672
2023-11-18,17:17:29.000,322,11057195,13765,0,1700327848,13087.235987829998,105.85177995000413,53516.03376264001
2023-11-18,17:17:30.000,322,11057168,13925,0,1700327849,13087.256196759998,105.84473082000477,53516.0197884
2023-11-18,17:17:31.000,322,11057176,14005,0,1700327850,13087.229251520002,105.88702560000092,53515.97087856
2023-11-18,17:17:32.000,322,11057194,13925,0,1700327851,13087.262933069993,105.85882908000349,53515.942930080004
2023-11-18,17:17:33.000,322,11057227,13645,0,1700327852,13087.262933069993,105.91522211999836,53515.92196872
2023-11-18,17:17:34.000,322,11057193,13925,0,1700327853,13087.310087239988,105.908172989999,53515.97786568
2023-11-18,17:17:35.000,322,11057236,14085,0,1700327854,13087.323559859993,105.908172989999,53515.963891440006
2023-11-18,17:17:36.000,322,11057208,13845,0,1700327855,13087.310087239988,105.92932038000436,53515.97087856
2023-11-18,17:17:37.000,322,11057180,13725,0,1700327856,13087.316823549998,106.01390994000394,53515.942930080004
2023-11-18,17:17:38.000,322,11057206,14125,0,1700327857,13087.438077129998,105.97866428999987,53515.97087856
2023-11-18,17:17:39.000,322,11057151,13765,0,1700327858,13087.438077129998,106.03505733000202,53515.914981600006
2023-11-18,17:17:40.000,322,11057191,13725,0,1700327859,13087.390922959989,106.03505733000202,53515.88703312001
2023-11-18,17:17:41.000,322,11057202,13845,0,1700327860,13087.384186649993,106.07735210999817,53515.894020240004
2023-11-18,17:17:42.000,322,11057155,13685,0,1700327861,13087.458286059998,106.0562047200001,53515.942930080004
2023-11-18,17:17:43.000,322,11057161,13965,0,1700327862,13087.465022369994,106.10554863000289,53515.97087856
2023-11-18,17:17:44.000,322,11057197,13685,0,1700327863,13087.458286059998,106.09145037000417,53515.942930080004
2023-11-18,17:17:45.000,322,11057146,13565,0,1700327864,13087.478494989999,106.1548925399984,53515.86607176001
2023-11-18,17:17:46.000,322,11057125,13645,0,1700327865,13087.518912849999,106.14079427999968,53515.97087856
2023-11-18,17:17:47.000,322,11057147,13485,0,1700327866,13087.566067019994,106.17603993000375,53515.99183992
2023-11-18,17:17:48.000,322,11057231,13925,0,1700327867,13087.505440229994,106.13374515000032,53515.963891440006
2023-11-18,17:17:49.000,322,11057253,13805,0,1700327868,13087.57280332999,106.18308906000311,53515.93594296001
2023-11-18,17:17:50.000,322,11057237,13965,0,1700327869,13087.512176539989,106.18308906000311,53515.92196872
2023-11-18,17:17:51.000,322,11057131,13885,0,1700327870,13087.478494989999,106.23243296999863,53515.93594296001
2023-11-18,17:17:52.000,322,11057147,14045,0,1700327871,13087.57280332999,106.20423645000119,53515.95690432001
2023-11-18,17:17:53.000,322,11057181,14005,0,1700327872,13087.545858089994,106.22538383999927,53516.00581416001
2023-11-18,17:17:54.000,322,11057183,13685,0,1700327873,13087.518912849999,106.17603993000375,53515.98485280001
2023-11-18,17:17:55.000,322,11057222,13925,0,1700327874,13087.518912849999,106.21833470999991,53516.00581416001
2023-11-18,17:17:56.000,322,11057196,13965,0,1700327875,13087.498703919999,106.1548925399984,53515.99183992
2023-11-18,17:17:57.000,322,11057175,13845,0,1700327876,13087.505440229994,106.24653123000462,53515.99882704
2023-11-18,17:17:58.000,322,11057165,13965,0,1700327877,13087.505440229994,106.2676786200027,53516.00581416001
2023-11-18,17:17:59.000,322,11057192,13805,0,1700327878,13087.404395579993,106.25358036000398,53516.012801280005
2023-11-18,17:18:00.000,322,11057159,14125,0,1700327879,13087.465022369994,106.24653123000462,53516.0197884
2023-11-18,17:18:01.000,322,11057114,14085,0,1700327880,13087.404395579993,106.24653123000462,53516.012801280005
2023-11-18,17:18:02.000,322,11057219,13645,0,1700327881,13087.498703919999,106.22538383999927,53516.0197884
2023-11-18,17:18:03.000,322,11057180,13565,0,1700327882,13087.478494989999,106.20423645000119,53516.061711120004
2023-11-18,17:18:04.000,322,11057136,13765,0,1700327883,13087.505440229994,106.19718732000183,53516.07568536001
2023-11-18,17:18:05.000,322,11057208,13805,0,1700327884,13087.411131889989,106.23948209999799,53516.00581416001
2023-11-18,17:18:06.000,322,11057120,13925,0,1700327885,13087.451549749989,106.3029242699995,53515.9499172
2023-11-18,17:18:07.000,322,11057074,13845,0,1700327886,13087.417868199998,106.31702252999821,53515.99183992
2023-11-18,17:18:08.000,322,11057123,13925,0,1700327887,13087.451549749989,106.3311207900042,53516.04074976
2023-11-18,17:18:09.000,322,11057130,13965,0,1700327888,13087.411131889989,106.2676786200027,53516.10363384001
2023-11-18,17:18:10.000,322,11057114,13765,0,1700327889,13087.458286059998,106.25358036000398,53516.110620960004
2023-11-18,17:18:11.000,322,11057273,13725,0,1700327890,13087.404395579993,106.28177688000142,53515.99882704
2023-11-18,17:18:12.000,322,11057214,13885,0,1700327891,13087.390922959989,106.37341557000036,53515.9499172
2023-11-18,17:18:13.000,322,11057279,14125,0,1700327892,13087.377450339998,106.31702252999821,53516.110620960004
2023-11-18,17:18:14.000,322,11057112,14045,0,1700327893,13087.417868199998,106.27472775000206,53516.00581416001
2023-11-18,17:18:15.000,322,11057279,14005,0,1700327894,13087.370714029988,106.28882601000078,53515.963891440006
2023-11-18,17:18:16.000,322,11057224,13885,0,1700327895,13087.350505099988,106.35931731000164,53515.97786568
2023-11-18,17:18:17.000,322,11057297,13845,0,1700327896,13087.337032479998,106.32407166000485,53516.0197884
2023-11-18,17:18:18.000,322,11057190,13725,0,1700327897,13087.343768789993,106.3311207900042,53515.95690432001
2023-11-18,17:18:19.000,322,11057167,13725,0,1700327898,13087.357241409998,106.2676786200027,53515.98485280001
2023-11-18,17:18:20.000,322,11057263,13965,0,1700327899,13087.337032479998,106.31702252999821,53515.88703312001
2023-11-18,17:18:21.000,322,11057202,13925,0,1700327900,13087.283141999993,106.45095600000059,53515.90799448001
2023-11-18,17:18:22.000,322,11057182,13925,0,1700327901,13087.269669380003,106.38751382999908,53515.93594296001
2023-11-18,17:18:23.000,322,11057314,14085,0,1700327902,13087.256196759998,106.32407166000485,53515.92895584
2023-11-18,17:18:24.000,322,11057324,14005,0,1700327903,13087.289878309988,106.30997339999885,53515.98485280001
2023-11-18,17:18:25.000,322,11057115,13805,0,1700327904,13087.242724139993,106.3311207900042,53515.90100736
2023-11-18,17:18:26.000,322,11057237,13805,0,1700327905,13087.323559859993,106.38751382999908,53515.90799448001
2023-11-18,17:18:27.000,322,11057169,13805,0,1700327906,13087.235987829998,106.41571035000379,53515.97786568
2023-11-18,17:18:28.000,322,11057182,13685,0,1700327907,13087.215778899998,106.3029242699995,53515.90100736
2023-11-18,17:18:29.000,322,11057149,13845,0,1700327908,13087.148415800002,106.25358036000398,53515.97786568
2023-11-18,17:18:30.000,322,11057224,13925,0,1700327909,13087.114734249997,106.22538383999927,53515.880046
2023-11-18,17:18:31.000,322,11057074,14005,0,1700327910,13087.033898529997,106.33816992000357,53515.80318768
2023-11-18,17:18:32.000,322,11057147,13925,0,1700327911,13087.168624730002,106.21833470999991,53515.97087856
2023-11-18,17:18:33.000,322,11057025,13885,0,1700327912,13087.121470559992,106.19718732000183,53515.92895584
2023-11-18,17:18:34.000,322,11057210,13565,0,1700327913,13087.161888419992,106.23948209999799,53515.942930080004
2023-11-18,17:18:35.000,322,11057233,14045,0,1700327914,13087.081052699992,106.21128558000055,53515.914981600006
2023-11-18,17:18:36.000,322,11057229,13925,0,1700327915,13087.182097349993,106.23948209999799,53515.85209752
2023-11-18,17:18:37.000,322,11057175,13885,0,1700327916,13087.013689599997,106.14784340999904,53515.97087856
2023-11-18,17:18:38.000,322,11057158,13845,0,1700327917,13087.094525319997,106.1689908000044,53515.9499172
2023-11-18,17:18:39.000,322,11057081,14565,0,1700327918,13087.094525319997,106.16194166999776,53516.012801280005
2023-11-18,17:18:40.000,322,11057267,13925,0,1700327919,13087.047371150002,106.19718732000183,53515.92196872
2023-11-18,17:18:41.000,322,11057275,14485,0,1700327920,13086.993480669997,106.19718732000183,53515.83812328001
2023-11-18,17:18:42.000,322,11057259,14045,0,1700327921,13087.107997940002,106.1548925399984,53515.9499172
2023-11-18,17:18:43.000,322,11057195,13885,0,1700327922,13087.081052699992,106.1196468900016,53515.963891440006
2023-11-18,17:18:44.000,322,11057197,14165,0,1700327923,13087.074316389997,106.18308906000311,53515.880046
2023-11-18,17:18:45.000,322,11057084,13965,0,1700327924,13086.993480669997,106.1196468900016,53515.86607176001
2023-11-18,17:18:46.000,322,11057121,14045,0,1700327925,13087.060843769992,106.17603993000375,53515.880046
2023-11-18,17:18:47.000,322,11057165,13965,0,1700327926,13087.074316389997,106.14784340999904,53515.92895584
2023-11-18,17:18:48.000,322,11057178,14085,0,1700327927,13087.094525319997,106.07735210999817,53515.97087856
2023-11-18,17:18:49.000,322,11057174,13805,0,1700327928,13086.993480669997,106.14079427999968,53515.880046
2023-11-18,17:18:50.000,322,11057179,13925,0,1700327929,13087.101261629992,106.20423645000119,53515.894020240004
2023-11-18,17:18:51.000,322,11057354,14045,0,1700327930,13087.027162220002,106.13374515000032,53515.78921344001
2023-11-18,17:18:52.000,322,11057334,14045,0,1700327931,13086.980008049992,106.13374515000032,53515.88703312001
2023-11-18,17:18:53.000,322,11057156,14125,0,1700327932,13087.027162220002,106.12669602000096,53515.92196872
2023-11-18,17:18:54.000,322,11057235,13925,0,1700327933,13086.966535430001,106.07030297999881,53515.86607176001
2023-11-18,17:18:55.000,322,11057143,14045,0,1700327934,13086.980008049992,106.12669602000096,53515.78222632
2023-11-18,17:18:56.000,322,11057133,13765,0,1700327935,13086.919381259991,106.04210646000138,53515.78921344001
2023-11-18,17:18:57.000,322,11057201,14005,0,1700327936,13086.946326500001,106.04210646000138,53515.894020240004
2023-11-18,17:18:58.000,322,11057204,13885,0,1700327937,13086.973271739997,105.97866428999987,53515.85908464
2023-11-18,17:18:59.000,322,11057202,14085,0,1700327938,13086.959799119992,106.0209590700033,53515.85209752
2023-11-18,17:19:00.000,322,11057171,14085,0,1700327939,13086.939590189992,105.95751690000179,53515.83113616
2023-11-18,17:19:01.000,322,11057172,14085,0,1700327940,13086.892436019996,105.95046777000243,53515.85209752
2023-11-18,17:19:02.000,322,11057120,13725,0,1700327941,13086.811600299996,105.98571341999923,53515.8101748
2023-11-18,17:19:03.000,322,11057198,13845,0,1700327942,13086.831809229996,105.90112385999964,53515.796200560006
2023-11-18,17:19:04.000,322,11057197,13685,0,1700327943,13086.953062809996,105.92227124999772,53515.914981600006
2023-11-18,17:19:05.000,322,11057291,13645,0,1700327944,13086.939590189992,105.8729273400022,53515.87305888
2023-11-18,17:19:06.000,322,11057092,13965,0,1700327945,13086.932853879996,105.8729273400022,53515.78222632
2023-11-18,17:19:07.000,322,11057256,14045,0,1700327946,13086.852018159996,105.85177995000413,53515.796200560006
2023-11-18,17:19:08.000,322,11057182,13565,0,1700327947,13086.84528185,105.908172989999,53515.8101748
2023-11-18,17:19:09.000,322,11057187,13685,0,1700327948,13086.82507292,105.85882908000349,53515.880046
2023-11-18,17:19:10.000,322,11057287,14085,0,1700327949,13086.82507292,105.85177995000413,53515.76825208001
2023-11-18,17:19:11.000,322,11057263,13685,0,1700327950,13086.750973509996,105.7742395200039,53515.80318768
2023-11-18,17:19:12.000,322,11057132,13765,0,1700327951,13086.818336609991,105.85882908000349,53515.83113616
2023-11-18,17:19:13.000,322,11057232,13765,0,1700327952,13086.80486399,105.7742395200039,53515.914981600006
2023-11-18,17:19:14.000,322,11057139,14085,0,1700327953,13086.878963399991,105.79538691000198,53515.87305888
2023-11-18,17:19:15.000,322,11057110,13885,0,1700327954,13086.71729195999,105.76014125999791,53515.75427784
2023-11-18,17:19:16.000,322,11057155,13925,0,1700327955,13086.710555649996,105.76719039000454,53515.747290720006
2023-11-18,17:19:17.000,322,11057334,14205,0,1700327956,13086.73750088999,105.76014125999791,53515.76126496
2023-11-18,17:19:18.000,322,11057165,13885,0,1700327957,13086.710555649996,105.81653430000006,53515.845110400005
2023-11-18,17:19:19.000,322,11057147,13925,0,1700327958,13086.73750088999,105.7742395200039,53515.747290720006
2023-11-18,17:19:20.000,322,11057095,14405,0,1700327959,13086.65666516999,105.78833778000262,53515.845110400005
2023-11-18,17:19:21.000,322,11057085,14165,0,1700327960,13086.67687409999,105.75309212999855,53515.83812328001
2023-11-18,17:19:22.000,322,11057156,14045,0,1700327961,13086.66340148,105.8094851700007,53515.82414904
2023-11-18,17:19:23.000,322,11057315,14005,0,1700327962,13086.690346719995,105.75309212999855,53515.76825208001
2023-11-18,17:19:24.000,322,11057252,13685,0,1700327963,13086.65666516999,105.74604299999919,53515.81716192001
2023-11-18,17:19:25.000,322,11057232,14445,0,1700327964,13086.62298362,105.75309212999855,53515.775239200004
2023-11-18,17:19:26.000,322,11057233,13885,0,1700327965,13086.57582944999,105.78128865000326,53515.58658696
2023-11-18,17:19:27.000,322,11057175,13845,0,1700327966,13086.56235683,105.76014125999791,53515.67043240001
2023-11-18,17:19:28.000,322,11057247,13965,0,1700327967,13086.55562051999,105.78128865000326,53515.76825208001
2023-11-18,17:19:29.000,322,11057192,13925,0,1700327968,13086.59603837999,105.7742395200039,53515.69139376
2023-11-18,17:19:30.000,322,11057136,13885,0,1700327969,13086.53541158999,105.80243604000134,53515.66344528
2023-11-18,17:19:31.000,322,11057056,13845,0,1700327970,13086.51520265999,105.80243604000134,53515.67043240001
2023-11-18,17:19:32.000,322,11057229,14085,0,1700327971,13086.508466349995,105.86587821000285,53515.76825208001
2023-11-18,17:19:33.000,322,11057237,14125,0,1700327972,13086.407421699994,105.8094851700007,53515.64248392
2023-11-18,17:19:34.000,322,11057269,14085,0,1700327973,13086.46131218,105.78833778000262,53515.64248392
2023-11-18,17:19:35.000,322,11057254,14285,0,1700327974,13086.488257419995,105.86587821000285,53515.67043240001
2023-11-18,17:19:36.000,322,11057066,14085,0,1700327975,13086.43436693999,105.7742395200039,53515.64248392
2023-11-18,17:19:37.000,322,11057220,13965,0,1700327976,13086.40068539,105.80243604000134,53515.67043240001
2023-11-18,17:19:38.000,322,11057131,13805,0,1700327977,13086.47478479999,105.83063255999878,53515.71934224001
2023-11-18,17:19:39.000,322,11057138,13485,0,1700327978,13086.508466349995,105.78128865000326,53515.726329360004
2023-11-18,17:19:40.000,322,11057199,13845,0,1700327979,13086.508466349995,105.7742395200039,53515.76825208001
2023-11-18,17:19:41.000,322,11057177,14125,0,1700327980,13086.46131218,105.7742395200039,53515.62152256001
2023-11-18,17:19:42.000,322,11057236,13725,0,1700327981,13086.35353121999,105.78128865000326,53515.60056120001
2023-11-18,17:19:43.000,322,11057360,13925,0,1700327982,13086.387212769994,105.81653430000006,53515.69838088001
2023-11-18,17:19:44.000,322,11057281,13965,0,1700327983,13086.427630629994,105.89407473000028,53515.6354968
2023-11-18,17:19:45.000,322,11057247,14085,0,1700327984,13086.387212769994,105.84473082000477,53515.747290720006
2023-11-18,17:19:46.000,322,11057185,14365,0,1700327985,13086.407421699994,105.8729273400022,53515.64248392
2023-11-18,17:19:47.000,322,11057208,14005,0,1700327986,13086.41415800999,105.80243604000134,53515.59357408
2023-11-18,17:19:48.000,322,11057184,13925,0,1700327987,13086.35353121999,105.87997647000157,53515.607548320004
2023-11-18,17:19:49.000,322,11057249,13885,0,1700327988,13086.39394907999,105.74604299999919,53515.5656256
2023-11-18,17:19:50.000,322,11057075,13725,0,1700327989,13086.346794909994,105.89407473000028,53515.628509680006
2023-11-18,17:19:51.000,322,11057182,14005,0,1700327990,13086.37374014999,105.908172989999,53515.5656256
2023-11-18,17:19:52.000,322,11057242,13965,0,1700327991,13086.42089432,105.89407473000028,53515.69838088001
2023-11-18,17:19:53.000,322,11057261,13805,0,1700327992,13086.326585979994,105.8729273400022,53515.61453544
2023-11-18,17:19:54.000,322,11057140,13965,0,1700327993,13086.42089432,105.908172989999,53515.6354968
2023-11-18,17:19:55.000,322,11057280,13765,0,1700327994,13086.33332228999,105.84473082000477,53515.60056120001
2023-11-18,17:19:56.000,322,11057035,13765,0,1700327995,13086.299640739999,105.89407473000028,53515.579599840006
2023-11-18,17:19:57.000,322,11057152,13885,0,1700327996,13086.35353121999,105.92227124999772,53515.58658696
2023-11-18,17:19:58.000,322,11057126,14325,0,1700327997,13086.340058599999,105.85177995000413,53515.62152256001
2023-11-18,17:19:59.000,322,11057186,13725,0,1700327998,13086.313113359989,105.95046777000243,53515.628509680006
2023-11-18,17:20:00.000,322,11057284,13965,0,1700327999,13086.299640739999,105.90112385999964,53515.628509680006
2023-11-18,17:20:01.000,322,11057234,14045,0,1700328000,13086.218805019998,105.93636951000371,53515.52370288
2023-11-18,17:20:02.000,322,11057169,14205,0,1700328001,13086.340058599999,105.93636951000371,53515.579599840006
2023-11-18,17:20:03.000,322,11057288,13965,0,1700328002,13086.225541329994,105.88702560000092,53515.6354968
2023-11-18,17:20:04.000,322,11057242,13925,0,1700328003,13086.319849669999,105.85882908000349,53515.67043240001
2023-11-18,17:20:05.000,322,11057322,13965,0,1700328004,13086.205332399993,105.8094851700007,53515.509728640005
2023-11-18,17:20:06.000,322,11057113,14245,0,1700328005,13086.144705609993,105.908172989999,53515.53767712
2023-11-18,17:20:07.000,322,11057114,13605,0,1700328006,13086.137969299998,105.84473082000477,53515.62152256001
2023-11-18,17:20:08.000,322,11057221,13845,0,1700328007,13086.252486569989,105.79538691000198,53515.71934224001
2023-11-18,17:20:09.000,322,11057175,14005,0,1700328008,13086.144705609993,105.73194474000047,53515.66344528
2023-11-18,17:20:10.000,322,11057167,13725,0,1700328009,13086.164914539993,105.74604299999919,53515.66344528
2023-11-18,17:20:11.000,322,11057284,13925,0,1700328010,13086.131232989988,105.71784648000175,53515.54466424
2023-11-18,17:20:12.000,322,11057169,13805,0,1700328011,13086.063869889993,105.72489561000111,53515.50274152001
2023-11-18,17:20:13.000,322,11057227,14405,0,1700328012,13086.137969299998,105.5627656200013,53515.55165136001
2023-11-18,17:20:14.000,322,11057218,13725,0,1700328013,13086.104287749993,105.61915866000345,53515.57261272001
2023-11-18,17:20:15.000,322,11057104,13805,0,1700328014,13086.097551439998,105.5980112699981,53515.51671576
2023-11-18,17:20:16.000,322,11057168,13925,0,1700328015,13086.023452029993,105.52047083999787,53515.51671576
2023-11-18,17:20:17.000,322,11057127,14245,0,1700328016,13086.077342509998,105.54161823000322,53515.48178016001
2023-11-18,17:20:18.000,322,11057347,14045,0,1700328017,13086.050397270003,105.45702867000364,53515.59357408
2023-11-18,17:20:19.000,322,11057207,14045,0,1700328018,13086.097551439998,105.44997954000428,53515.54466424
2023-11-18,17:20:20.000,322,11057272,14005,0,1700328019,13086.036924649998,105.47817606000172,53515.50274152001
2023-11-18,17:20:21.000,322,11057180,14085,0,1700328020,13086.057133579998,105.42883214999893,53515.4258832
2023-11-18,17:20:22.000,322,11057165,14085,0,1700328021,13086.003243099993,105.37243911000405,53515.558638480004
2023-11-18,17:20:23.000,322,11057179,13925,0,1700328022,13086.023452029993,105.32309520000126,53515.47479304
2023-11-18,17:20:24.000,322,11057212,14245,0,1700328023,13086.090815129988,105.34424258999934,53515.52370288
2023-11-18,17:20:25.000,322,11057207,14125,0,1700328024,13086.084078819993,105.25965302999975,53515.59357408
2023-11-18,17:20:26.000,322,11057162,13965,0,1700328025,13086.023452029993,105.28080041999783,53515.52370288
2023-11-18,17:20:27.000,322,11057187,13925,0,1700328026,13086.070606199988,105.23145651000232,53515.607548320004
2023-11-18,17:20:28.000,322,11057155,13925,0,1700328027,13085.962825239993,105.18211259999953,53515.43287032001
2023-11-18,17:20:29.000,322,11057101,14365,0,1700328028,13085.989770480002,105.22440738000296,53515.52370288
2023-11-18,17:20:30.000,322,11057122,13845,0,1700328029,13085.976297859997,105.18916172999889,53515.4258832
2023-11-18,17:20:31.000,322,11057202,14085,0,1700328030,13085.962825239993,105.33014433000062,53515.46780592
2023-11-18,17:20:32.000,322,11057214,13765,0,1700328031,13086.057133579998,105.17506347000017,53515.52370288
2023-11-18,17:20:33.000,322,11057254,13925,0,1700328032,13086.030188340002,105.25965302999975,53515.47479304
2023-11-18,17:20:34.000,322,11057185,13885,0,1700328033,13086.043660959993,105.22440738000296,53515.51671576
2023-11-18,17:20:35.000,322,11057222,14005,0,1700328034,13086.009979410002,105.24555477000104,53515.43287032001
2023-11-18,17:20:36.000,322,11057239,13965,0,1700328035,13086.077342509998,105.11867042999802,53515.34902488
2023-11-18,17:20:37.000,322,11057263,13645,0,1700328036,13086.023452029993,105.30194781000318,53515.5656256
2023-11-18,17:20:38.000,322,11057171,13965,0,1700328037,13086.111024059988,105.30899694000254,53515.36998624
2023-11-18,17:20:39.000,322,11057234,13805,0,1700328038,13086.057133579998,105.25965302999975,53515.411908960006
2023-11-18,17:20:40.000,322,11057101,13845,0,1700328039,13086.124496679993,105.37948824000341,53515.41889608
2023-11-18,17:20:41.000,322,11057162,14245,0,1700328040,13086.185123469993,105.32309520000126,53515.48876728
2023-11-18,17:20:42.000,322,11057117,13965,0,1700328041,13086.158178229998,105.32309520000126,53515.460818800006
2023-11-18,17:20:43.000,322,11057215,13965,0,1700328042,13086.191859779989,105.48522519000107,53515.390947600004
2023-11-18,17:20:44.000,322,11057222,14085,0,1700328043,13086.265959189994,105.48522519000107,53515.38396048001
2023-11-18,17:20:45.000,322,11057330,13965,0,1700328044,13086.131232989988,105.50637257999915,53515.36299912001
2023-11-18,17:20:46.000,322,11057094,13965,0,1700328045,13086.151441919988,105.37243911000405,53515.38396048001
2023-11-18,17:20:47.000,322,11057209,14045,0,1700328046,13086.232277639989,105.44293040999764,53515.33505064001
2023-11-18,17:20:48.000,322,11057176,14005,0,1700328047,13086.239013949998,105.52047083999787,53515.38396048001
2023-11-18,17:20:49.000,322,11057104,14045,0,1700328048,13086.178387159998,105.54866736000258,53515.390947600004
2023-11-18,17:20:50.000,322,11057138,14045,0,1700328049,13086.279431809999,105.53456910000386,53515.36299912001
2023-11-18,17:20:51.000,322,11057265,13605,0,1700328050,13086.198596089998,105.49932344999979,53515.244218080006
2023-11-18,17:20:52.000,322,11057158,13925,0,1700328051,13086.279431809999,105.5275199700045,53515.293127920006
2023-11-18,17:20:53.000,322,11057167,14165,0,1700328052,13086.245750259994,105.60506040000473,53515.31408928001
2023-11-18,17:20:54.000,322,11057222,13885,0,1700328053,13086.326585979994,105.51342170999851,53515.34902488
2023-11-18,17:20:55.000,322,11057208,13805,0,1700328054,13086.286168119994,105.5627656200013,53515.38396048001
2023-11-18,17:20:56.000,322,11057113,14005,0,1700328055,13086.313113359989,105.64030605000153,53515.36299912001
2023-11-18,17:20:57.000,322,11057273,13725,0,1700328056,13086.313113359989,105.68964996000432,53515.40492184001
2023-11-18,17:20:58.000,322,11057317,13685,0,1700328057,13086.319849669999,105.56981475000066,53515.439857440004
2023-11-18,17:20:59.000,322,11057244,14285,0,1700328058,13086.279431809999,105.61915866000345,53515.30011504
2023-11-18,17:21:00.000,322,11057174,14125,0,1700328059,13086.279431809999,105.61915866000345,53515.45383168001
2023-11-18,17:21:01.000,322,11057371,13885,0,1700328060,13086.191859779989,105.65440431000025,53515.41889608
2023-11-18,17:21:02.000,322,11057285,14085,0,1700328061,13086.124496679993,105.6614534399996,53515.23024384
2023-11-18,17:21:03.000,322,11057143,13605,0,1700328062,13086.212068709989,105.72489561000111,53515.36299912001
2023-11-18,17:21:04.000,322,11057190,13765,0,1700328063,13086.218805019998,105.5980112699981,53515.41889608
2023-11-18,17:21:05.000,322,11057227,13845,0,1700328064,13086.198596089998,105.61915866000345,53515.31408928001
2023-11-18,17:21:06.000,322,11057167,13805,0,1700328065,13086.185123469993,105.5980112699981,53515.27915368
2023-11-18,17:21:07.000,322,11057161,13885,0,1700328066,13086.178387159998,105.62620779000281,53515.26517944001
2023-11-18,17:21:08.000,322,11057075,13565,0,1700328067,13086.164914539993,105.61915866000345,53515.356012
2023-11-18,17:21:09.000,322,11057230,13965,0,1700328068,13086.090815129988,105.62620779000281,53515.32806352
2023-11-18,17:21:10.000,322,11057141,14285,0,1700328069,13086.057133579998,105.50637257999915,53515.342037760005
2023-11-18,17:21:11.000,322,11057123,13565,0,1700328070,13086.023452029993,105.48522519000107,53515.18832112
2023-11-18,17:21:12.000,322,11057203,13685,0,1700328071,13086.036924649998,105.4147338900002,53515.32806352
2023-11-18,17:21:13.000,322,11057176,13805,0,1700328072,13086.077342509998,105.44293040999764,53515.3210764
2023-11-18,17:21:14.000,322,11057302,13885,0,1700328073,13086.003243099993,105.40063563000149,53515.33505064001
2023-11-18,17:21:15.000,322,11057089,13885,0,1700328074,13085.976297859997,105.37948824000341,53515.23723096001
2023-11-18,17:21:16.000,322,11057247,14085,0,1700328075,13085.969561550002,105.37948824000341,53515.32806352
2023-11-18,17:21:17.000,322,11057232,14285,0,1700328076,13085.935879999997,105.37948824000341,53515.30011504
2023-11-18,17:21:18.000,322,11057335,14165,0,1700328077,13085.908934760002,105.3160460700019,53515.19530824001
2023-11-18,17:21:19.000,322,11057280,13765,0,1700328078,13085.942616309992,105.25965302999975,53515.244218080006
2023-11-18,17:21:20.000,322,11057166,14005,0,1700328079,13085.881989519992,105.28784955000447,53515.25819232
2023-11-18,17:21:21.000,322,11057222,13845,0,1700328080,13085.888725830002,105.23145651000232,53515.26517944001
2023-11-18,17:21:22.000,322,11057269,14045,0,1700328081,13085.814626419997,105.2173582500036,53515.342037760005
2023-11-18,17:21:23.000,322,11057195,14125,0,1700328082,13085.881989519992,105.2173582500036,53515.26517944001
2023-11-18,17:21:24.000,322,11057182,14205,0,1700328083,13085.861780589992,105.2173582500036,53515.272166560004
2023-11-18,17:21:25.000,322,11057211,13925,0,1700328084,13085.801153799992,105.18916172999889,53515.223256720004
2023-11-18,17:21:26.000,322,11057087,13805,0,1700328085,13085.848307970002,105.18916172999889,53515.223256720004
2023-11-18,17:21:27.000,322,11057146,13885,0,1700328086,13085.848307970002,105.18916172999889,53515.174346880005
2023-11-18,17:21:28.000,322,11057164,14005,0,1700328087,13085.855044279997,105.09752303999994,53515.174346880005
2023-11-18,17:21:29.000,322,11057147,14005,0,1700328088,13085.983034169993,105.17506347000017,53515.21626960001
2023-11-18,17:21:30.000,322,11057161,13645,0,1700328089,13085.922407379992,105.19621085999825,53515.23723096001
2023-11-18,17:21:31.000,322,11057277,14125,0,1700328090,13085.807890110002,105.1045721699993,53515.1114628
2023-11-18,17:21:32.000,322,11057216,13925,0,1700328091,13085.902198449992,105.15391608000209,53515.14639840001
2023-11-18,17:21:33.000,322,11057224,14005,0,1700328092,13086.009979410002,105.15391608000209,53515.223256720004
2023-11-18,17:21:34.000,322,11057157,13845,0,1700328093,13085.956088929997,105.03408086999843,53515.18832112
2023-11-18,17:21:35.000,322,11057164,13845,0,1700328094,13085.969561550002,105.11867042999802,53515.174346880005
2023-11-18,17:21:36.000,322,11057311,13805,0,1700328095,13085.949352620002,105.18211259999953,53515.13242416
2023-11-18,17:21:37.000,322,11057306,13925,0,1700328096,13085.996506789998,105.11867042999802,53515.18832112
2023-11-18,17:21:38.000,322,11057279,13805,0,1700328097,13086.131232989988,105.19621085999825,53515.27915368
2023-11-18,17:21:39.000,322,11057055,14045,0,1700328098,13086.030188340002,105.15391608000209,53515.20928248
2023-11-18,17:21:40.000,322,11057227,13725,0,1700328099,13086.084078819993,105.13276869000401,53515.21626960001
2023-11-18,17:21:41.000,322,11057375,13685,0,1700328100,13086.030188340002,105.18211259999953,53515.181334
2023-11-18,17:21:42.000,322,11057045,13885,0,1700328101,13086.003243099993,105.005884350001,53515.13242416
2023-11-18,17:21:43.000,322,11057361,14165,0,1700328102,13086.137969299998,105.08342478000122,53515.125437040006
2023-11-18,17:21:44.000,322,11057255,14125,0,1700328103,13086.239013949998,104.99178609000228,53515.18832112
2023-11-18,17:21:45.000,322,11057265,14245,0,1700328104,13086.171650849989,105.02703173999907,53515.27915368
2023-11-18,17:21:46.000,322,11057074,13765,0,1700328105,13086.090815129988,105.09047391000058,53515.19530824001
2023-11-18,17:21:47.000,322,11057189,13885,0,1700328106,13086.144705609993,105.14686695000273,53515.2512052
2023-11-18,17:21:48.000,322,11057164,13885,0,1700328107,13086.185123469993,105.17506347000017,53515.223256720004
2023-11-18,17:21:49.000,322,11057067,14085,0,1700328108,13086.191859779989,105.09047391000058,53515.23723096001
2023-11-18,17:21:50.000,322,11057034,13925,0,1700328109,13086.185123469993,105.01293348000036,53515.19530824001
2023-11-18,17:21:51.000,322,11057316,13725,0,1700328110,13086.171650849989,105.09047391000058,53515.25819232
2023-11-18,17:21:52.000,322,11057194,14125,0,1700328111,13086.218805019998,105.005884350001,53515.23723096001
2023-11-18,17:21:53.000,322,11057127,14285,0,1700328112,13086.205332399993,105.04112999999779,53515.30011504
2023-11-18,17:21:54.000,322,11057133,14045,0,1700328113,13086.225541329994,105.09047391000058,53515.244218080006
2023-11-18,17:21:55.000,322,11057240,14085,0,1700328114,13086.212068709989,105.04112999999779,53515.11844992001
2023-11-18,17:21:56.000,322,11057235,14405,0,1700328115,13086.137969299998,105.07637565000186,53515.19530824001
2023-11-18,17:21:57.000,322,11057195,13965,0,1700328116,13086.178387159998,105.04112999999779,53515.223256720004
2023-11-18,17:21:58.000,322,11057121,13925,0,1700328117,13086.164914539993,105.03408086999843,53515.25819232
2023-11-18,17:21:59.000,322,11057128,13925,0,1700328118,13086.151441919988,105.01998260999972,53515.125437040006
2023-11-18,17:22:00.000,322,11057236,13845,0,1700328119,13086.144705609993,105.03408086999843,53515.244218080006
2023-11-18,17:22:01.000,322,11057141,14085,0,1700328120,13086.043660959993,105.01293348000036,53515.1114628
2023-11-18,17:22:02.000,322,11057180,13965,0,1700328121,13086.137969299998,105.04817913000443,53515.34902488
2023-11-18,17:22:03.000,322,11057206,13925,0,1700328122,13086.077342509998,105.11867042999802,53515.2512052
2023-11-18,17:22:04.000,322,11057366,13965,0,1700328123,13086.090815129988,105.01998260999972,53515.27915368
2023-11-18,17:22:05.000,322,11057152,13805,0,1700328124,13085.976297859997,105.02703173999907,53515.25819232
2023-11-18,17:22:06.000,322,11057179,14205,0,1700328125,13085.929143690002,105.04817913000443,53515.223256720004
2023-11-18,17:22:07.000,322,11057212,13885,0,1700328126,13085.922407379992,105.05522826000379,53515.16735976001
2023-11-18,17:22:08.000,322,11057195,14045,0,1700328127,13085.983034169993,105.08342478000122,53515.293127920006
2023-11-18,17:22:09.000,322,11057187,14045,0,1700328128,13085.935879999997,105.09752303999994,53515.33505064001
2023-11-18,17:22:10.000,322,11057174,14205,0,1700328129,13085.969561550002,105.0693265200025,53515.31408928001
2023-11-18,17:22:11.000,322,11057170,13925,0,1700328130,13085.834835349997,105.09752303999994,53515.20928248
2023-11-18,17:22:12.000,322,11057247,14045,0,1700328131,13085.828099040002,105.1045721699993,53515.244218080006
2023-11-18,17:22:13.000,322,11057152,13885,0,1700328132,13085.855044279997,105.16801434000081,53515.20928248
2023-11-18,17:22:14.000,322,11057290,14525,0,1700328133,13085.855044279997,105.14686695000273,53515.244218080006
2023-11-18,17:22:15.000,322,11057123,13925,0,1700328134,13085.807890110002,105.20325999000488,53515.28614080001
2023-11-18,17:22:16.000,322,11057160,14205,0,1700328135,13085.794417489997,105.20325999000488,53515.3210764
2023-11-18,17:22:17.000,322,11057209,14245,0,1700328136,13085.828099040002,105.2526039000004,53515.34902488
2023-11-18,17:22:18.000,322,11057276,14245,0,1700328137,13085.807890110002,105.32309520000126,53515.342037760005
2023-11-18,17:22:19.000,322,11057234,14045,0,1700328138,13085.828099040002,105.35834084999806,53515.37697336
2023-11-18,17:22:20.000,322,11057179,14045,0,1700328139,13085.828099040002,105.38653737000277,53515.26517944001
2023-11-18,17:22:21.000,322,11057178,14045,0,1700328140,13085.767472250001,105.4147338900002,53515.25819232
2023-11-18,17:22:22.000,322,11057165,14005,0,1700328141,13085.780944869992,105.39358650000213,53515.223256720004
2023-11-18,17:22:23.000,322,11057212,14245,0,1700328142,13085.679900219991,105.50637257999915,53515.20928248
2023-11-18,17:22:24.000,322,11057221,14165,0,1700328143,13085.875253209997,105.44997954000428,53515.3210764
2023-11-18,17:22:25.000,322,11057119,14045,0,1700328144,13085.834835349997,105.54866736000258,53515.28614080001
2023-11-18,17:22:26.000,322,11057225,14405,0,1700328145,13085.855044279997,105.5275199700045,53515.31408928001
2023-11-18,17:22:27.000,322,11057214,14285,0,1700328146,13085.834835349997,105.60506040000473,53515.34902488
2023-11-18,17:22:28.000,322,11057217,13925,0,1700328147,13085.821362729992,105.62620779000281,53515.2512052
2023-11-18,17:22:29.000,322,11057229,13885,0,1700328148,13085.855044279997,105.64735518000089,53515.3210764
2023-11-18,17:22:30.000,322,11057195,13885,0,1700328149,13085.868516900002,105.67555169999832,53515.26517944001
2023-11-18,17:22:31.000,322,11057217,13925,0,1700328150,13085.848307970002,105.71784648000175,53515.272166560004
2023-11-18,17:22:32.000,322,11057254,13925,0,1700328151,13085.996506789998,105.71784648000175,53515.26517944001
2023-11-18,17:22:33.000,322,11057175,14085,0,1700328152,13086.009979410002,105.73899386999983,53515.37697336
2023-11-18,17:22:34.000,322,11057234,14085,0,1700328153,13086.030188340002,105.8094851700007,53515.31408928001
2023-11-18,17:22:35.000,322,11057238,14365,0,1700328154,13086.003243099993,105.80243604000134,53515.28614080001
2023-11-18,17:22:36.000,322,11057171,14045,0,1700328155,13086.070606199988,105.82358342999942,53515.30710216
2023-11-18,17:22:37.000,322,11057218,14125,0,1700328156,13086.084078819993,105.83063255999878,53515.31408928001
2023-11-18,17:22:38.000,322,11057140,14365,0,1700328157,13086.104287749993,105.90112385999964,53515.30011504
2023-11-18,17:22:39.000,322,11057191,14085,0,1700328158,13086.090815129988,105.90112385999964,53515.30710216
2023-11-18,17:22:40.000,322,11057192,13765,0,1700328159,13086.151441919988,106.0209590700033,53515.23723096001
2023-11-18,17:22:41.000,322,11057251,13765,0,1700328160,13086.104287749993,106.02800820000266,53515.293127920006
2023-11-18,17:22:42.000,322,11057206,14125,0,1700328161,13086.212068709989,106.08440124000481,53515.28614080001
2023-11-18,17:22:43.000,322,11057227,14525,0,1700328162,13086.171650849989,106.10554863000289,53515.26517944001
2023-11-18,17:22:44.000,322,11057226,14045,0,1700328163,13086.137969299998,106.09849950000353,53515.293127920006
2023-11-18,17:22:45.000,322,11057308,14245,0,1700328164,13086.111024059988,106.11259776000225,53515.25819232
2023-11-18,17:22:46.000,322,11057209,14205,0,1700328165,13086.144705609993,106.1689908000044,53515.28614080001
2023-11-18,17:22:47.000,322,11057184,14005,0,1700328166,13086.137969299998,106.20423645000119,53515.27915368
2023-11-18,17:22:48.000,322,11057168,14045,0,1700328167,13086.171650849989,106.21128558000055,53515.34902488
2023-11-18,17:22:49.000,322,11057238,13805,0,1700328168,13086.178387159998,106.21833470999991,53515.36998624
2023-11-18,17:22:50.000,322,11057198,14205,0,1700328169,13086.198596089998,106.29587514000013,53515.3210764
2023-11-18,17:22:51.000,322,11057174,14085,0,1700328170,13086.084078819993,106.3029242699995,53515.223256720004
2023-11-18,17:22:52.000,322,11057170,13965,0,1700328171,13086.090815129988,106.28177688000142,53515.272166560004
2023-11-18,17:22:53.000,322,11057216,13805,0,1700328172,13086.077342509998,106.29587514000013,53515.293127920006
2023-11-18,17:22:54.000,322,11057196,13925,0,1700328173,13086.057133579998,106.28882601000078,53515.32806352
2023-11-18,17:22:55.000,322,11057254,14205,0,1700328174,13086.023452029993,106.31702252999821,53515.30011504
2023-11-18,17:22:56.000,322,11057181,14205,0,1700328175,13086.043660959993,106.34521905000292,53515.293127920006
2023-11-18,17:22:57.000,322,11057149,14365,0,1700328176,13086.043660959993,106.35226818000228,53515.32806352
2023-11-18,17:22:58.000,322,11057142,14165,0,1700328177,13086.030188340002,106.31702252999821,53515.28614080001
2023-11-18,17:22:59.000,322,11057230,14245,0,1700328178,13085.976297859997,106.26062949000334,53515.342037760005
2023-11-18,17:23:00.000,322,11057217,13925,0,1700328179,13085.983034169993,106.29587514000013,53515.34902488
2023-11-18,17:23:01.000,322,11057114,14085,0,1700328180,13085.861780589992,106.29587514000013,53515.20229536
2023-11-18,17:23:02.000,322,11057201,14245,0,1700328181,13085.875253209997,106.32407166000485,53515.25819232
2023-11-18,17:23:03.000,322,11057173,14285,0,1700328182,13085.915671069997,106.28882601000078,53515.3210764
2023-11-18,17:23:04.000,322,11057262,14165,0,1700328183,13085.875253209997,106.35931731000164,53515.26517944001
2023-11-18,17:23:05.000,322,11057175,14245,0,1700328184,13085.888725830002,106.3311207900042,53515.342037760005
2023-11-18,17:23:06.000,322,11057203,13885,0,1700328185,13085.855044279997,106.39456295999844,53515.20229536
2023-11-18,17:23:07.000,322,11057123,13965,0,1700328186,13085.861780589992,106.35226818000228,53515.293127920006
2023-11-18,17:23:08.000,322,11057182,14165,0,1700328187,13085.841571659992,106.40866122000443,53515.2512052
2023-11-18,17:23:09.000,322,11057164,14485,0,1700328188,13085.760735939992,106.4650542599993,53515.28614080001
2023-11-18,17:23:10.000,322,11057065,14325,0,1700328189,13085.733790699996,106.50029991000338,53515.27915368
2023-11-18,17:23:11.000,322,11057136,14365,0,1700328190,13085.713581769996,106.50029991000338,53515.27915368
2023-11-18,17:23:12.000,322,11057166,14405,0,1700328191,13085.814626419997,106.52849643000081,53515.37697336
2023-11-18,17:23:13.000,322,11057065,14245,0,1700328192,13085.700109149991,106.54964381999889,53515.244218080006
2023-11-18,17:23:14.000,322,11057262,14325,0,1700328193,13085.767472250001,106.59898773000168,53515.23024384
2023-11-18,17:23:15.000,322,11057200,14285,0,1700328194,13085.673163909996,106.54964381999889,53515.18832112
2023-11-18,17:23:16.000,322,11057263,14525,0,1700328195,13085.686636530001,106.63423337999848,53515.25819232
2023-11-18,17:23:17.000,322,11057235,14325,0,1700328196,13085.578855569991,106.67652816000191,53515.16037264
2023-11-18,17:23:18.000,322,11057154,14165,0,1700328197,13085.659691289991,106.7258720700047,53515.20229536
2023-11-18,17:23:19.000,322,11057265,14325,0,1700328198,13085.700109149991,106.7611177200015,53515.244218080006
2023-11-18,17:23:20.000,322,11057111,14165,0,1700328199,13085.693372839996,106.7258720700047,53515.26517944001
2023-11-18,17:23:21.000,322,11057144,14165,0,1700328200,13085.673163909996,106.79636336999829,53515.25819232
2023-11-18,17:23:22.000,322,11057251,14205,0,1700328201,13085.646218670001,106.88095292999787,53515.23723096001
2023-11-18,17:23:23.000,322,11057138,14245,0,1700328202,13085.673163909996,106.78931423999893,53515.20928248
2023-11-18,17:23:24.000,322,11057217,14365,0,1700328203,13085.646218670001,106.88800206000451,53515.13941128
2023-11-18,17:23:25.000,322,11057188,14325,0,1700328204,13085.551910329996,106.81046163000428,53515.21626960001
2023-11-18,17:23:26.000,322,11057076,14685,0,1700328205,13085.62600974,106.94439509999938,53515.174346880005
2023-11-18,17:23:27.000,322,11057215,14205,0,1700328206,13085.693372839996,106.87390379999852,53515.13941128
2023-11-18,17:23:28.000,322,11057172,14245,0,1700328207,13085.652954979996,106.99373901000217,53515.20229536
2023-11-18,17:23:29.000,322,11057121,13965,0,1700328208,13085.700109149991,106.99373901000217,53515.18832112
2023-11-18,17:23:30.000,322,11057103,13925,0,1700328209,13085.659691289991,106.96554249000474,53515.11844992001
2023-11-18,17:23:31.000,322,11057323,14245,0,1700328210,13085.54517402,106.81046163000428,53515.04857872001
2023-11-18,17:23:32.000,322,11057298,14205,0,1700328211,13085.652954979996,106.96554249000474,53515.16735976001
2023-11-18,17:23:33.000,322,11057161,14245,0,1700328212,13085.666427600001,107.01488640000025,53515.1114628
2023-11-18,17:23:34.000,322,11057256,14005,0,1700328213,13085.686636530001,106.99373901000217,53515.06954008001
2023-11-18,17:23:35.000,322,11057186,14245,0,1700328214,13085.60580081,107.09947595999984,53515.1114628
2023-11-18,17:23:36.000,322,11057163,14125,0,1700328215,13085.733790699996,107.09947595999984,53515.02761736001
2023-11-18,17:23:37.000,322,11057157,14245,0,1700328216,13085.659691289991,107.02193552999961,53515.15338552
2023-11-18,17:23:38.000,322,11057255,14165,0,1700328217,13085.807890110002,107.15586900000199,53515.16735976001
2023-11-18,17:23:39.000,322,11057235,14045,0,1700328218,13085.774208559997,107.05013205000432,53515.16037264
2023-11-18,17:23:40.000,322,11057327,13925,0,1700328219,13085.774208559997,107.12767248000455,53515.13242416
2023-11-18,17:23:41.000,322,11057363,14125,0,1700328220,13085.733790699996,107.09947595999984,53515.13941128
2023-11-18,17:23:42.000,322,11057204,14125,0,1700328221,13085.706845460001,107.19816377999814,53515.13242416
2023-11-18,17:23:43.000,322,11057201,14165,0,1700328222,13085.834835349997,107.00783727000089,53515.181334
2023-11-18,17:23:44.000,322,11057233,14085,0,1700328223,13085.787681180002,107.0712794400024,53515.06255296
2023-11-18,17:23:45.000,322,11057203,14125,0,1700328224,13085.767472250001,107.12062334999791,53515.08351432
2023-11-18,17:23:46.000,322,11057025,13845,0,1700328225,13085.639482359991,107.06423031000304,53514.99268176
2023-11-18,17:23:47.000,322,11057155,14165,0,1700328226,13085.780944869992,107.14177074000327,53515.13941128
2023-11-18,17:23:48.000,322,11057247,14125,0,1700328227,13085.780944869992,107.17701639000006,53515.13941128
2023-11-18,17:23:49.000,322,11057101,14085,0,1700328228,13085.639482359991,107.05013205000432,53514.90184920001
2023-11-18,17:23:50.000,322,11057182,14205,0,1700328229,13085.673163909996,107.24045856000157,53515.08351432
2023-11-18,17:23:51.000,322,11057084,14085,0,1700328230,13085.713581769996,107.05013205000432,53515.04857872001
2023-11-18,17:23:52.000,322,11057387,14445,0,1700328231,13085.727054390001,107.14177074000327,53515.09050144
2023-11-18,17:23:53.000,322,11057330,14125,0,1700328232,13085.666427600001,107.23340943000221,53515.23723096001
2023-11-18,17:23:54.000,322,11057272,14205,0,1700328233,13085.821362729992,107.14177074000327,53515.11844992001
2023-11-18,17:23:55.000,322,11057230,14085,0,1700328234,13085.740527009992,107.23340943000221,53515.055565840004
2023-11-18,17:23:56.000,322,11057306,14085,0,1700328235,13085.720318079992,107.12062334999791,53515.1114628
2023-11-18,17:23:57.000,322,11057202,13885,0,1700328236,13085.686636530001,107.1065250899992,53515.104475680004
2023-11-18,17:23:58.000,322,11057229,14005,0,1700328237,13085.652954979996,107.15586900000199,53515.15338552
2023-11-18,17:23:59.000,322,11057216,14125,0,1700328238,13085.659691289991,107.12767248000455,53515.15338552
2023-11-18,17:24:00.000,322,11057283,14565,0,1700328239,13085.679900219991,107.14177074000327,53515.06255296
2023-11-18,17:24:01.000,322,11057176,14245,0,1700328240,13085.679900219991,107.20521291000478,53515.09748856001
2023-11-18,17:24:02.000,322,11057352,14405,0,1700328241,13085.652954979996,107.19816377999814,53514.98569464
2023-11-18,17:24:03.000,322,11057241,14045,0,1700328242,13085.612537119996,107.15586900000199,53515.16037264
2023-11-18,17:24:04.000,322,11057320,14285,0,1700328243,13085.53843770999,107.28980247000436,53515.23723096001
2023-11-18,17:24:05.000,322,11057282,14245,0,1700328244,13085.679900219991,107.11357421999855,53515.13242416
2023-11-18,17:24:06.000,322,11057080,14165,0,1700328245,13085.56538295,107.20521291000478,53515.125437040006
2023-11-18,17:24:07.000,322,11057236,14285,0,1700328246,13085.551910329996,107.27570420999837,53515.13242416
2023-11-18,17:24:08.000,322,11057178,14125,0,1700328247,13085.612537119996,107.22636030000285,53515.125437040006
2023-11-18,17:24:09.000,322,11057395,14245,0,1700328248,13085.62600974,107.21226204000413,53515.30011504
2023-11-18,17:24:10.000,322,11057200,14045,0,1700328249,13085.558646639991,107.20521291000478,53515.244218080006
2023-11-18,17:24:11.000,322,11057248,14045,0,1700328250,13085.551910329996,107.31094986000244,53515.055565840004
2023-11-18,17:24:12.000,322,11056910,14405,0,1700328251,13085.58559188,107.20521291000478,53515.15338552
2023-11-18,17:24:13.000,322,11057142,14085,0,1700328252,13085.592328189996,107.30390073000308,53515.125437040006
2023-11-18,17:24:14.000,322,11057153,14125,0,1700328253,13085.578855569991,107.26865507999901,53515.16037264
2023-11-18,17:24:15.000,322,11056967,14205,0,1700328254,13085.612537119996,107.24045856000157,53515.20229536
2023-11-18,17:24:16.000,322,11057207,13965,0,1700328255,13085.599064499991,107.22636030000285,53515.223256720004
2023-11-18,17:24:17.000,322,11057176,14005,0,1700328256,13085.659691289991,107.22636030000285,53515.125437040006
2023-11-18,17:24:18.000,322,11057121,14085,0,1700328257,13085.632746049996,107.25455682000029,53515.20229536
2023-11-18,17:24:19.000,322,11057256,14205,0,1700328258,13085.686636530001,107.1699672600007,53515.16735976001
2023-11-18,17:24:20.000,322,11057219,14285,0,1700328259,13085.740527009992,107.19111464999878,53515.06255296
2023-11-18,17:24:21.000,322,11057274,14165,0,1700328260,13085.612537119996,107.24045856000157,53515.02761736001
2023-11-18,17:24:22.000,322,11057130,14045,0,1700328261,13085.659691289991,107.36734290000459,53515.09748856001
2023-11-18,17:24:23.000,322,11057179,14445,0,1700328262,13085.666427600001,107.24045856000157,53515.244218080006
2023-11-18,17:24:24.000,322,11057130,14325,0,1700328263,13085.646218670001,107.24750769000093,53515.18832112
2023-11-18,17:24:25.000,322,11057173,14045,0,1700328264,13085.740527009992,107.20521291000478,53515.20229536
2023-11-18,17:24:26.000,322,11057151,14045,0,1700328265,13085.646218670001,107.28980247000436,53515.19530824001
2023-11-18,17:24:27.000,322,11057186,13965,0,1700328266,13085.646218670001,107.27570420999837,53514.97870752001
2023-11-18,17:24:28.000,322,11057180,14445,0,1700328267,13085.659691289991,107.36029376999795,53515.16735976001
2023-11-18,17:24:29.000,322,11057116,14165,0,1700328268,13085.686636530001,107.3179989900018,53515.08351432
2023-11-18,17:24:30.000,322,11057214,14205,0,1700328269,13085.632746049996,107.32504812000116,53515.13941128
2023-11-18,17:24:31.000,322,11057147,13885,0,1700328270,13085.679900219991,107.37439203000395,53515.055565840004
2023-11-18,17:24:32.000,322,11057279,14365,0,1700328271,13085.700109149991,107.39553942000202,53515.18832112
2023-11-18,17:24:33.000,322,11057275,13885,0,1700328272,13085.713581769996,107.27570420999837,53515.223256720004
2023-11-18,17:24:34.000,322,11057168,14005,0,1700328273,13085.679900219991,107.27570420999837,53515.21626960001
2023-11-18,17:24:35.000,322,11057092,14205,0,1700328274,13085.686636530001,107.34619550999923,53515.02063024
2023-11-18,17:24:36.000,322,11057181,13965,0,1700328275,13085.720318079992,107.32504812000116,53515.02761736001
2023-11-18,17:24:37.000,322,11057155,14245,0,1700328276,13085.706845460001,107.24750769000093,53515.174346880005
2023-11-18,17:24:38.000,322,11057129,14325,0,1700328277,13085.747263320001,107.24045856000157,53515.104475680004
2023-11-18,17:24:39.000,322,11057165,14085,0,1700328278,13085.733790699996,107.30390073000308,53515.16735976001
2023-11-18,17:24:40.000,322,11057253,14445,0,1700328279,13085.747263320001,107.28275333999773,53515.174346880005
2023-11-18,17:24:41.000,322,11057238,14045,0,1700328280,13085.733790699996,107.26865507999901,53515.06255296
2023-11-18,17:24:42.000,322,11057295,14365,0,1700328281,13085.848307970002,107.25455682000029,53515.125437040006
2023-11-18,17:24:43.000,322,11057304,14245,0,1700328282,13085.760735939992,107.28275333999773,53515.18832112
2023-11-18,17:24:44.000,322,11057144,14245,0,1700328283,13085.807890110002,107.36029376999795,53515.13242416
2023-11-18,17:24:45.000,322,11057230,14165,0,1700328284,13085.740527009992,107.33914637999987,53515.14639840001
2023-11-18,17:24:46.000,322,11057141,14405,0,1700328285,13085.740527009992,107.32504812000116,53515.06954008001
2023-11-18,17:24:47.000,322,11057234,14565,0,1700328286,13085.700109149991,107.33914637999987,53515.03460448
2023-11-18,17:24:48.000,322,11057243,14405,0,1700328287,13085.740527009992,107.37439203000395,53515.09050144
2023-11-18,17:24:49.000,322,11057244,14485,0,1700328288,13085.780944869992,107.28275333999773,53515.09050144
2023-11-18,17:24:50.000,322,11057212,14125,0,1700328289,13085.848307970002,107.28275333999773,53515.14639840001
2023-11-18,17:24:51.000,322,11057198,14525,0,1700328290,13085.753999629997,107.30390073000308,53515.104475680004
2023-11-18,17:24:52.000,322,11057188,14165,0,1700328291,13085.787681180002,107.32504812000116,53515.08351432
2023-11-18,17:24:53.000,322,11057178,14205,0,1700328292,13085.828099040002,107.32504812000116,53515.08351432
2023-11-18,17:24:54.000,322,11057210,14365,0,1700328293,13085.780944869992,107.28980247000436,53515.09050144
2023-11-18,17:24:55.000,322,11057234,14365,0,1700328294,13085.740527009992,107.30390073000308,53515.02063024
2023-11-18,17:24:56.000,322,11057230,14205,0,1700328295,13085.787681180002,107.3179989900018,53515.14639840001
2023-11-18,17:24:57.000,322,11057169,14165,0,1700328296,13085.807890110002,107.28980247000436,53515.16735976001
2023-11-18,17:24:58.000,322,11057225,14045,0,1700328297,13085.841571659992,107.28275333999773,53515.20928248
2023-11-18,17:24:59.000,322,11057148,14085,0,1700328298,13085.794417489997,107.30390073000308,53515.09748856001
2023-11-18,17:25:00.000,322,11057158,14245,0,1700328299,13085.814626419997,107.25455682000029,53515.15338552
2023-11-18,17:25:01.000,322,11057127,14285,0,1700328300,13085.767472250001,107.23340943000221,53515.125437040006
2023-11-18,17:25:02.000,322,11057301,14285,0,1700328301,13085.767472250001,107.20521291000478,53515.19530824001
2023-11-18,17:25:03.000,322,11057264,14285,0,1700328302,13085.774208559997,107.23340943000221,53515.104475680004
2023-11-18,17:25:04.000,322,11057181,14245,0,1700328303,13085.787681180002,107.19111464999878,53515.20229536
2023-11-18,17:25:05.000,322,11057163,14565,0,1700328304,13085.828099040002,107.21226204000413,53515.16735976001
2023-11-18,17:25:06.000,322,11057232,14485,0,1700328305,13085.807890110002,107.17701639000006,53515.16735976001
2023-11-18,17:25:07.000,322,11057150,14165,0,1700328306,13085.740527009992,107.14881987000263,53515.06954008001
2023-11-18,17:25:08.000,322,11057167,14045,0,1700328307,13085.767472250001,107.19111464999878,53515.104475680004
2023-11-18,17:25:09.000,322,11057185,14165,0,1700328308,13085.760735939992,107.15586900000199,53515.076527200006
2023-11-18,17:25:10.000,322,11057190,14285,0,1700328309,13085.693372839996,107.19111464999878,53514.957746160006
2023-11-18,17:25:11.000,322,11057198,14445,0,1700328310,13085.720318079992,107.14881987000263,53515.03460448
2023-11-18,17:25:12.000,322,11057202,14205,0,1700328311,13085.801153799992,107.12767248000455,53515.16037264
2023-11-18,17:25:13.000,322,11057181,14405,0,1700328312,13085.821362729992,107.11357421999855,53515.104475680004
2023-11-18,17:25:14.000,322,11057241,14125,0,1700328313,13085.801153799992,107.13472161000391,53515.15338552
2023-11-18,17:25:15.000,322,11057191,14125,0,1700328314,13085.787681180002,107.1065250899992,53514.95075904001
2023-11-18,17:25:16.000,322,11057200,14085,0,1700328315,13085.794417489997,107.11357421999855,53515.15338552
2023-11-18,17:25:17.000,322,11057141,14365,0,1700328316,13085.801153799992,107.09242683000048,53515.14639840001
2023-11-18,17:25:18.000,322,11057156,14245,0,1700328317,13085.888725830002,107.0712794400024,53515.15338552
2023-11-18,17:25:19.000,322,11057177,14205,0,1700328318,13085.875253209997,107.12062334999791,53515.1114628
2023-11-18,17:25:20.000,322,11057213,14325,0,1700328319,13085.881989519992,107.06423031000304,53515.104475680004
2023-11-18,17:25:21.000,322,11057173,14285,0,1700328320,13085.915671069997,107.0712794400024,53515.04857872001
2023-11-18,17:25:22.000,322,11057222,14325,0,1700328321,13085.962825239993,107.04308291999769,53515.16735976001
2023-11-18,17:25:23.000,322,11057158,14405,0,1700328322,13085.929143690002,107.05718118000368,53515.14639840001
2023-11-18,17:25:24.000,322,11057174,14405,0,1700328323,13085.956088929997,107.08537770000112,53515.06255296
2023-11-18,17:25:25.000,322,11057192,14125,0,1700328324,13085.895462139997,107.06423031000304,53515.01364312
2023-11-18,17:25:26.000,322,11057241,14525,0,1700328325,13085.942616309992,107.05718118000368,53514.9717204
2023-11-18,17:25:27.000,322,11057185,14565,0,1700328326,13085.996506789998,107.07832857000176,53515.11844992001
2023-11-18,17:25:28.000,322,11057167,14205,0,1700328327,13085.996506789998,107.06423031000304,53515.09748856001
2023-11-18,17:25:29.000,322,11057258,14285,0,1700328328,13086.050397270003,107.09947595999984,53515.1114628
2023-11-18,17:25:30.000,322,11057187,14205,0,1700328329,13086.023452029993,107.08537770000112,53515.181334
2023-11-18,17:25:31.000,322,11057169,14405,0,1700328330,13086.003243099993,107.08537770000112,53515.0415916
2023-11-18,17:25:32.000,322,11057163,14445,0,1700328331,13086.036924649998,107.1065250899992,53515.06954008001
2023-11-18,17:25:33.000,322,11057189,14405,0,1700328332,13086.016715719998,107.09242683000048,53515.055565840004
2023-11-18,17:25:34.000,322,11057193,14245,0,1700328333,13086.097551439998,107.13472161000391,53515.076527200006
2023-11-18,17:25:35.000,322,11057170,14205,0,1700328334,13086.050397270003,107.14177074000327,53515.006656000005
2023-11-18,17:25:36.000,322,11057188,14325,0,1700328335,13086.084078819993,107.12062334999791,53515.13242416
2023-11-18,17:25:37.000,322,11057195,14405,0,1700328336,13086.117760369998,107.1065250899992,53515.13941128
2023-11-18,17:25:38.000,322,11057175,14365,0,1700328337,13086.158178229998,107.15586900000199,53515.13242416
2023-11-18,17:25:39.000,322,11057100,14285,0,1700328338,13086.070606199988,107.17701639000006,53515.076527200006
2023-11-18,17:25:40.000,322,11057130,14325,0,1700328339,13086.144705609993,107.14177074000327,53515.125437040006
2023-11-18,17:25:41.000,322,11057282,13885,0,1700328340,13086.043660959993,107.2193111700035,53515.04857872001
2023-11-18,17:25:42.000,322,11057186,14445,0,1700328341,13086.090815129988,107.20521291000478,53515.01364312
2023-11-18,17:25:43.000,322,11057142,14205,0,1700328342,13086.124496679993,107.23340943000221,53515.16735976001
2023-11-18,17:25:44.000,322,11057206,14365,0,1700328343,13086.137969299998,107.22636030000285,53515.13242416
2023-11-18,17:25:45.000,322,11057203,14085,0,1700328344,13086.137969299998,107.24045856000157,53515.20928248
2023-11-18,17:25:46.000,322,11057214,14325,0,1700328345,13086.097551439998,107.26160594999965,53515.11844992001
2023-11-18,17:25:47.000,322,11057226,14325,0,1700328346,13086.131232989988,107.22636030000285,53515.15338552
2023-11-18,17:25:48.000,322,11057208,14565,0,1700328347,13086.097551439998,107.2193111700035,53515.16037264
2023-11-18,17:25:49.000,322,11057169,14285,0,1700328348,13086.097551439998,107.21226204000413,53515.13242416
2023-11-18,17:25:50.000,322,11057238,14205,0,1700328349,13086.070606199988,107.22636030000285,53515.125437040006
2023-11-18,17:25:51.000,322,11057257,14205,0,1700328350,13086.063869889993,107.24045856000157,53515.08351432
2023-11-18,17:25:52.000,322,11057141,14285,0,1700328351,13086.164914539993,107.21226204000413,53515.20229536
2023-11-18,17:25:53.000,322,11057210,14165,0,1700328352,13086.084078819993,107.25455682000029,53515.16735976001
2023-11-18,17:25:54.000,322,11057207,14485,0,1700328353,13086.117760369998,107.20521291000478,53515.21626960001
2023-11-18,17:25:55.000,322,11057195,14405,0,1700328354,13086.077342509998,107.20521291000478,53515.125437040006
2023-11-18,17:25:56.000,322,11057193,14325,0,1700328355,13086.070606199988,107.20521291000478,53515.20229536
2023-11-18,17:25:57.000,322,11057213,14445,0,1700328356,13086.077342509998,107.25455682000029,53515.11844992001
2023-11-18,17:25:58.000,322,11057205,14325,0,1700328357,13086.063869889993,107.18406551999942,53515.19530824001
2023-11-18,17:25:59.000,322,11057194,14605,0,1700328358,13086.111024059988,107.24750769000093,53515.19530824001
2023-11-18,17:26:00.000,322,11057241,14285,0,1700328359,13086.097551439998,107.17701639000006,53515.21626960001
2023-11-18,17:26:01.000,322,11057186,14325,0,1700328360,13086.030188340002,107.23340943000221,53515.125437040006
2023-11-18,17:26:02.000,322,11057290,14485,0,1700328361,13086.137969299998,107.14177074000327,53515.25819232
2023-11-18,17:26:03.000,322,11057205,14405,0,1700328362,13086.131232989988,107.11357421999855,53515.11844992001
2023-11-18,17:26:04.000,322,11057226,14165,0,1700328363,13086.131232989988,107.11357421999855,53515.16037264
2023-11-18,17:26:05.000,322,11057206,14365,0,1700328364,13086.050397270003,107.14881987000263,53515.09050144
2023-11-18,17:26:06.000,322,11057250,14565,0,1700328365,13086.084078819993,107.09242683000048,53515.1114628
2023-11-18,17:26:07.000,322,11057120,14325,0,1700328366,13086.063869889993,107.1699672600007,53515.1114628
2023-11-18,17:26:08.000,322,11057233,14485,0,1700328367,13086.164914539993,107.14881987000263,53515.13941128
2023-11-18,17:26:09.000,322,11057173,14085,0,1700328368,13086.185123469993,107.09947595999984,53515.13941128
2023-11-18,17:26:10.000,322,11057251,14365,0,1700328369,13086.191859779989,107.09947595999984,53515.19530824001
2023-11-18,17:26:11.000,322,11057133,14645,0,1700328370,13086.131232989988,107.0712794400024,53515.06954008001
2023-11-18,17:26:12.000,322,11057283,14365,0,1700328371,13086.164914539993,107.09947595999984,53515.13242416
2023-11-18,17:26:13.000,322,11057185,14605,0,1700328372,13086.178387159998,107.14881987000263,53515.06954008001
2023-11-18,17:26:14.000,322,11057252,14245,0,1700328373,13086.239013949998,107.15586900000199,53515.055565840004
2023-11-18,17:26:15.000,322,11057269,14285,0,1700328374,13086.245750259994,107.12767248000455,53515.14639840001
2023-11-18,17:26:16.000,322,11057274,14245,0,1700328375,13086.306377049994,107.12767248000455,53515.09748856001
2023-11-18,17:26:17.000,322,11057159,14165,0,1700328376,13086.259222879999,107.19111464999878,53515.1114628
2023-11-18,17:26:18.000,322,11057137,14685,0,1700328377,13086.239013949998,107.18406551999942,53515.055565840004
2023-11-18,17:26:19.000,322,11057156,14365,0,1700328378,13086.252486569989,107.19816377999814,53515.104475680004
2023-11-18,17:26:20.000,322,11057166,14565,0,1700328379,13086.279431809999,107.19816377999814,53515.14639840001
2023-11-18,17:26:21.000,322,11057182,14245,0,1700328380,13086.292904429989,107.22636030000285,53515.16037264
2023-11-18,17:26:22.000,322,11057117,14565,0,1700328381,13086.37374014999,107.25455682000029,53515.13242416
2023-11-18,17:26:23.000,322,11057207,14525,0,1700328382,13086.265959189994,107.26160594999965,53514.97870752001
2023-11-18,17:26:24.000,322,11057295,14525,0,1700328383,13086.313113359989,107.22636030000285,53515.15338552
2023-11-18,17:26:25.000,322,11057194,14325,0,1700328384,13086.380476459999,107.26865507999901,53515.181334
2023-11-18,17:26:26.000,322,11057229,14485,0,1700328385,13086.447839559994,107.3179989900018,53515.16735976001
2023-11-18,17:26:27.000,322,11057203,14205,0,1700328386,13086.380476459999,107.39553942000202,53515.15338552
2023-11-18,17:26:28.000,322,11057165,14565,0,1700328387,13086.367003839994,107.37439203000395,53515.104475680004
2023-11-18,17:26:29.000,322,11057150,14325,0,1700328388,13086.360267529999,107.33914637999987,53515.20229536
2023-11-18,17:26:30.000,322,11057309,14365,0,1700328389,13086.360267529999,107.40963768000074,53515.125437040006
2023-11-18,17:26:31.000,322,11057196,14085,0,1700328390,13086.360267529999,107.40963768000074,53515.13242416
2023-11-18,17:26:32.000,322,11057157,14245,0,1700328391,13086.380476459999,107.45898159000353,53515.20229536
2023-11-18,17:26:33.000,322,11057246,14565,0,1700328392,13086.447839559994,107.3814411600033,53515.23723096001
2023-11-18,17:26:34.000,322,11057256,14125,0,1700328393,13086.468048489995,107.44488333000481,53515.20928248
2023-11-18,17:26:35.000,322,11057227,14365,0,1700328394,13086.35353121999,107.55766941000184,53515.125437040006
2023-11-18,17:26:36.000,322,11057300,14485,0,1700328395,13086.340058599999,107.44488333000481,53515.13242416
2023-11-18,17:26:37.000,322,11057151,14365,0,1700328396,13086.218805019998,107.5153746299984,53515.055565840004
2023-11-18,17:26:38.000,322,11057243,14485,0,1700328397,13086.319849669999,107.47307985000225,53515.11844992001
2023-11-18,17:26:39.000,322,11057195,14765,0,1700328398,13086.306377049994,107.50127636999969,53515.16735976001
2023-11-18,17:26:40.000,322,11057220,14325,0,1700328399,13086.319849669999,107.54357115000312,53515.23024384
2023-11-18,17:26:41.000,322,11057170,14565,0,1700328400,13086.319849669999,107.49422724000033,53515.20928248
2023-11-18,17:26:42.000,322,11057209,14525,0,1700328401,13086.279431809999,107.54357115000312,53515.20229536
2023-11-18,17:26:43.000,322,11057198,14445,0,1700328402,13086.212068709989,107.57881679999991,53515.09050144
2023-11-18,17:26:44.000,322,11057284,14645,0,1700328403,13086.212068709989,107.48717811000097,53515.14639840001
2023-11-18,17:26:45.000,322,11057158,14405,0,1700328404,13086.178387159998,107.5647185400012,53515.16735976001
2023-11-18,17:26:46.000,322,11057274,14565,0,1700328405,13086.191859779989,107.57176767000055,53515.181334
2023-11-18,17:26:47.000,322,11057230,14485,0,1700328406,13086.151441919988,107.59996418999799,53515.09050144
2023-11-18,17:26:48.000,322,11057286,14685,0,1700328407,13086.117760369998,107.61406245000398,53515.06255296
2023-11-18,17:26:49.000,322,11057171,14325,0,1700328408,13086.144705609993,107.64225897000142,53515.13242416
2023-11-18,17:26:50.000,322,11057166,14685,0,1700328409,13086.185123469993,107.69160288000421,53515.19530824001
2023-11-18,17:26:51.000,322,11057249,14725,0,1700328410,13086.084078819993,107.69160288000421,53515.1114628
2023-11-18,17:26:52.000,322,11057244,14565,0,1700328411,13086.090815129988,107.70570114000293,53515.1114628
2023-11-18,17:26:53.000,322,11057200,14365,0,1700328412,13086.070606199988,107.73389766000037,53515.19530824001
2023-11-18,17:26:54.000,322,11057173,14365,0,1700328413,13086.077342509998,107.75504504999844,53515.08351432
2023-11-18,17:26:55.000,322,11057225,14725,0,1700328414,13086.016715719998,107.7620941799978,53515.1114628
2023-11-18,17:26:56.000,322,11057145,14525,0,1700328415,13086.009979410002,107.79029070000252,53515.09050144
2023-11-18,17:26:57.000,322,11057231,14685,0,1700328416,13086.023452029993,107.74799591999908,53515.1114628
2023-11-18,17:26:58.000,322,11057260,14365,0,1700328417,13086.057133579998,107.73389766000037,53515.11844992001
2023-11-18,17:26:59.000,322,11057178,14925,0,1700328418,13086.009979410002,107.70570114000293,53515.125437040006
2023-11-18,17:27:00.000,322,11057227,14445,0,1700328419,13085.902198449992,107.75504504999844,53515.04857872001
2023-11-18,17:27:01.000,322,11057144,14365,0,1700328420,13085.929143690002,107.74094678999973,53515.03460448
2023-11-18,17:27:02.000,322,11057186,14445,0,1700328421,13085.969561550002,107.79733983000187,53515.09050144
2023-11-18,17:27:03.000,322,11057181,14725,0,1700328422,13085.935879999997,107.74799591999908,53515.06954008001
2023-11-18,17:27:04.000,322,11057301,14405,0,1700328423,13085.929143690002,107.70570114000293,53515.1114628
2023-11-18,17:27:05.000,322,11057186,14685,0,1700328424,13085.908934760002,107.69160288000421,53515.125437040006
2023-11-18,17:27:06.000,322,11057144,14285,0,1700328425,13085.956088929997,107.71275027000229,53515.21626960001
2023-11-18,17:27:07.000,322,11057221,14645,0,1700328426,13085.902198449992,107.64930810000078,53515.11844992001
2023-11-18,17:27:08.000,322,11057175,14405,0,1700328427,13085.875253209997,107.74094678999973,53515.11844992001
2023-11-18,17:27:09.000,322,11057177,14245,0,1700328428,13085.814626419997,107.67045548999886,53515.16037264
2023-11-18,17:27:10.000,322,11057268,14525,0,1700328429,13085.841571659992,107.70570114000293,53515.03460448
2023-11-18,17:27:11.000,322,11057293,14445,0,1700328430,13085.814626419997,107.69865201000357,53515.09748856001
2023-11-18,17:27:12.000,322,11057158,14845,0,1700328431,13085.942616309992,107.69865201000357,53515.11844992001
2023-11-18,17:27:13.000,322,11057267,14605,0,1700328432,13085.895462139997,107.69865201000357,53515.13941128
2023-11-18,17:27:14.000,322,11057233,14325,0,1700328433,13085.895462139997,107.64930810000078,53515.09050144
2023-11-18,17:27:15.000,322,11057227,14285,0,1700328434,13085.848307970002,107.59291505999863,53515.02063024
2023-11-18,17:27:16.000,322,11057186,14205,0,1700328435,13085.861780589992,107.64930810000078,53515.055565840004
2023-11-18,17:27:17.000,322,11057209,14205,0,1700328436,13085.855044279997,107.60701332000463,53515.06255296
2023-11-18,17:27:18.000,322,11057222,14485,0,1700328437,13085.895462139997,107.55062028000248,53515.055565840004
2023-11-18,17:27:19.000,322,11057201,14405,0,1700328438,13085.841571659992,107.59996418999799,53515.08351432
2023-11-18,17:27:20.000,322,11057263,14325,0,1700328439,13085.868516900002,107.52242375999776,53515.03460448
2023-11-18,17:27:21.000,322,11057157,14165,0,1700328440,13085.821362729992,107.50127636999969,53515.01364312
2023-11-18,17:27:22.000,322,11057208,14285,0,1700328441,13085.888725830002,107.48012898000161,53515.09050144
2023-11-18,17:27:23.000,322,11057197,14405,0,1700328442,13085.834835349997,107.45898159000353,53515.11844992001
2023-11-18,17:27:24.000,322,11057203,14445,0,1700328443,13085.881989519992,107.40258855000138,53515.02761736001
2023-11-18,17:27:25.000,322,11057195,14205,0,1700328444,13085.794417489997,107.40258855000138,53514.98569464
2023-11-18,17:27:26.000,322,11057223,14205,0,1700328445,13085.814626419997,107.3814411600033,53514.94377192
2023-11-18,17:27:27.000,322,11057199,14445,0,1700328446,13085.875253209997,107.33209725000052,53515.04857872001
2023-11-18,17:27:28.000,322,11057220,14405,0,1700328447,13085.875253209997,107.29685160000372,53515.02063024
2023-11-18,17:27:29.000,322,11057158,14325,0,1700328448,13085.888725830002,107.28980247000436,53515.055565840004
2023-11-18,17:27:30.000,322,11057201,14165,0,1700328449,13085.841571659992,107.3179989900018,53515.0415916
2023-11-18,17:27:31.000,322,11057235,14165,0,1700328450,13085.848307970002,107.27570420999837,53514.96473328
2023-11-18,17:27:32.000,322,11057152,14445,0,1700328451,13085.848307970002,107.29685160000372,53514.957746160006
2023-11-18,17:27:33.000,322,11057177,14125,0,1700328452,13085.828099040002,107.28275333999773,53515.09050144
2023-11-18,17:27:34.000,322,11057224,14165,0,1700328453,13085.861780589992,107.24750769000093,53514.99966888001
2023-11-18,17:27:35.000,322,11057234,14045,0,1700328454,13085.828099040002,107.24045856000157,53514.90184920001
2023-11-18,17:27:36.000,322,11057211,14325,0,1700328455,13085.841571659992,107.18406551999942,53514.97870752001
2023-11-18,17:27:37.000,322,11057228,14405,0,1700328456,13085.915671069997,107.28980247000436,53515.08351432
2023-11-18,17:27:38.000,322,11056993,14045,0,1700328457,13085.875253209997,107.19816377999814,53514.99268176
2023-11-18,17:27:39.000,322,11057236,14165,0,1700328458,13085.888725830002,107.1699672600007,53515.0415916
2023-11-18,17:27:40.000,322,11057267,14405,0,1700328459,13085.922407379992,107.17701639000006,53515.006656000005
2023-11-18,17:27:41.000,322,11057215,14085,0,1700328460,13085.902198449992,107.18406551999942,53514.94377192
2023-11-18,17:27:42.000,322,11057170,14285,0,1700328461,13085.881989519992,107.12767248000455,53514.838965120005
2023-11-18,17:27:43.000,322,11057268,14165,0,1700328462,13085.834835349997,107.13472161000391,53514.99268176
2023-11-18,17:27:44.000,322,11057226,14125,0,1700328463,13085.814626419997,107.14177074000327,53515.01364312
2023-11-18,17:27:45.000,322,11057193,14245,0,1700328464,13085.801153799992,107.05013205000432,53514.92281056
2023-11-18,17:27:46.000,322,11057138,14245,0,1700328465,13085.794417489997,107.05013205000432,53514.91582344
2023-11-18,17:27:47.000,322,11057224,14125,0,1700328466,13085.733790699996,107.02193552999961,53515.03460448
2023-11-18,17:27:48.000,322,11057216,14365,0,1700328467,13085.740527009992,107.05013205000432,53514.89486208
2023-11-18,17:27:49.000,322,11057271,14045,0,1700328468,13085.801153799992,107.04308291999769,53515.02761736001
2023-11-18,17:27:50.000,322,11057270,13885,0,1700328469,13085.740527009992,107.00078814000153,53514.8669136
2023-11-18,17:27:51.000,322,11057037,14485,0,1700328470,13085.733790699996,106.98668988000281,53514.91582344
2023-11-18,17:27:52.000,322,11057182,14165,0,1700328471,13085.659691289991,106.96554249000474,53515.06954008001
2023-11-18,17:27:53.000,322,11057193,14245,0,1700328472,13085.706845460001,107.00783727000089,53514.92979768001
2023-11-18,17:27:54.000,322,11057246,14445,0,1700328473,13085.733790699996,106.93734597000002,53515.03460448
2023-11-18,17:27:55.000,322,11057214,14205,0,1700328474,13085.720318079992,106.97964075000345,53514.887874960004
2023-11-18,17:27:56.000,322,11057096,14405,0,1700328475,13085.558646639991,106.93734597000002,53514.8669136
2023-11-18,17:27:57.000,322,11057200,13965,0,1700328476,13085.673163909996,106.93734597000002,53514.90184920001
2023-11-18,17:27:58.000,322,11057192,14245,0,1700328477,13085.619273429991,106.9232477100013,53514.908836320006
2023-11-18,17:27:59.000,322,11057066,14005,0,1700328478,13085.673163909996,106.9725916200041,53514.887874960004
2023-11-18,17:28:00.000,322,11057178,14165,0,1700328479,13085.572119259996,106.94439509999938,53514.91582344
2023-11-18,17:28:01.000,322,11057279,14165,0,1700328480,13085.551910329996,106.90914945000259,53514.83197800001
2023-11-18,17:28:02.000,322,11057170,14125,0,1700328481,13085.592328189996,107.00783727000089,53514.92979768001
2023-11-18,17:28:03.000,322,11057215,14005,0,1700328482,13085.599064499991,107.06423031000304,53514.87390072
2023-11-18,17:28:04.000,322,11057052,14285,0,1700328483,13085.558646639991,107.00783727000089,53514.81800376
2023-11-18,17:28:05.000,322,11057245,14325,0,1700328484,13085.53843770999,107.03603378999833,53514.70620984
2023-11-18,17:28:06.000,322,11057146,14165,0,1700328485,13085.51822877999,107.00783727000089,53514.85293936
2023-11-18,17:28:07.000,322,11057192,14165,0,1700328486,13085.531701399996,107.08537770000112,53514.82499088
2023-11-18,17:28:08.000,322,11057239,14125,0,1700328487,13085.54517402,107.05718118000368,53514.99268176
2023-11-18,17:28:09.000,322,11057141,14205,0,1700328488,13085.60580081,107.15586900000199,53514.89486208
2023-11-18,17:28:10.000,322,11057275,14085,0,1700328489,13085.599064499991,107.24750769000093,53514.81800376
2023-11-18,17:28:11.000,322,11057069,14205,0,1700328490,13085.60580081,107.12767248000455,53514.769093920004
2023-11-18,17:28:12.000,322,11057056,14165,0,1700328491,13085.58559188,107.20521291000478,53514.85992648001
2023-11-18,17:28:13.000,322,11057162,14205,0,1700328492,13085.56538295,107.3179989900018,53514.83197800001
2023-11-18,17:28:14.000,322,11057251,14405,0,1700328493,13085.646218670001,107.33914637999987,53514.7970424
2023-11-18,17:28:15.000,322,11057208,14605,0,1700328494,13085.50475616,107.39553942000202,53514.76210680001
2023-11-18,17:28:16.000,322,11057196,14325,0,1700328495,13085.612537119996,107.42373593999946,53514.75511968
2023-11-18,17:28:17.000,322,11057185,14245,0,1700328496,13085.646218670001,107.43783419999818,53514.838965120005
2023-11-18,17:28:18.000,322,11057201,14405,0,1700328497,13085.652954979996,107.48717811000097,53514.80402952
2023-11-18,17:28:19.000,322,11057224,14045,0,1700328498,13085.706845460001,107.5153746299984,53514.7970424
2023-11-18,17:28:20.000,322,11057216,14405,0,1700328499,13085.720318079992,107.57881679999991,53514.85992648001
2023-11-18,17:28:21.000,322,11057203,14365,0,1700328500,13085.740527009992,107.57881679999991,53514.75511968
2023-11-18,17:28:22.000,322,11057230,14365,0,1700328501,13085.780944869992,107.59291505999863,53514.769093920004
2023-11-18,17:28:23.000,322,11057212,14045,0,1700328502,13085.753999629997,107.68455375000485,53514.80402952
2023-11-18,17:28:24.000,322,11057159,14165,0,1700328503,13085.747263320001,107.71275027000229,53514.838965120005
2023-11-18,17:28:25.000,322,11057176,14525,0,1700328504,13085.801153799992,107.70570114000293,53514.7970424
2023-11-18,17:28:26.000,322,11057135,14325,0,1700328505,13085.760735939992,107.7620941799978,53514.77608104
2023-11-18,17:28:27.000,322,11057144,14645,0,1700328506,13085.807890110002,107.79029070000252,53514.790055280006
2023-11-18,17:28:28.000,322,11057162,14445,0,1700328507,13085.753999629997,107.81143809000059,53514.77608104
2023-11-18,17:28:29.000,322,11057287,14405,0,1700328508,13085.780944869992,107.84668374000466,53514.75511968
2023-11-18,17:28:30.000,322,11057189,14365,0,1700328509,13085.747263320001,107.85373287000402,53514.71319696001
2023-11-18,17:28:31.000,322,11057236,14365,0,1700328510,13085.727054390001,107.85373287000402,53514.741145440006
2023-11-18,17:28:32.000,322,11057199,14565,0,1700328511,13085.787681180002,107.94537156000297,53514.76210680001
2023-11-18,17:28:33.000,322,11057217,14405,0,1700328512,13085.814626419997,107.98061720999976,53514.769093920004
2023-11-18,17:28:34.000,322,11057227,14205,0,1700328513,13085.855044279997,107.9735680800004,53514.790055280006
2023-11-18,17:28:35.000,322,11057289,14325,0,1700328514,13085.753999629997,108.02996112000255,53514.74813256
2023-11-18,17:28:36.000,322,11057191,14045,0,1700328515,13085.774208559997,108.05110851000063,53514.70620984
2023-11-18,17:28:37.000,322,11057213,14325,0,1700328516,13085.828099040002,108.1215998100015,53514.76210680001
2023-11-18,17:28:38.000,322,11057208,14405,0,1700328517,13085.828099040002,108.10045242000342,53514.741145440006
2023-11-18,17:28:39.000,322,11057156,14525,0,1700328518,13085.794417489997,108.10045242000342,53514.75511968
2023-11-18,17:28:40.000,322,11057269,14085,0,1700328519,13085.787681180002,108.09340329000406,53514.7271712
2023-11-18,17:28:41.000,322,11057295,14045,0,1700328520,13085.780944869992,108.13569807000022,53514.720184080004
2023-11-18,17:28:42.000,322,11057233,14045,0,1700328521,13085.801153799992,108.14274719999958,53514.77608104
2023-11-18,17:28:43.000,322,11057181,14365,0,1700328522,13085.821362729992,108.17094372000429,53514.76210680001
2023-11-18,17:28:44.000,322,11057134,14365,0,1700328523,13085.780944869992,108.16389458999765,53514.69223560001
2023-11-18,17:28:45.000,322,11057358,14165,0,1700328524,13085.747263320001,108.19914024000173,53514.66428712001
2023-11-18,17:28:46.000,322,11057239,14485,0,1700328525,13085.753999629997,108.16389458999765,53514.65031288
2023-11-18,17:28:47.000,322,11057237,14165,0,1700328526,13085.834835349997,108.24848415000451,53514.790055280006
2023-11-18,17:28:48.000,322,11057123,14405,0,1700328527,13085.828099040002,108.14274719999958,53514.75511968
2023-11-18,17:28:49.000,322,11057152,14245,0,1700328528,13085.828099040002,108.23438588999852,53514.741145440006
2023-11-18,17:28:50.000,322,11057124,14245,0,1700328529,13085.794417489997,108.23438588999852,53514.65031288
2023-11-18,17:28:51.000,322,11057132,14205,0,1700328530,13085.740527009992,108.26258241000323,53514.69922272
2023-11-18,17:28:52.000,322,11057315,14485,0,1700328531,13085.834835349997,108.185041980003,53514.69223560001
2023-11-18,17:28:53.000,322,11057229,14365,0,1700328532,13085.841571659992,108.26963154000259,53514.65031288
2023-11-18,17:28:54.000,322,11057217,14525,0,1700328533,13085.828099040002,108.2202876299998,53514.671274240005
2023-11-18,17:28:55.000,322,11057334,14405,0,1700328534,13085.727054390001,108.25553328000387,53514.71319696001
2023-11-18,17:28:56.000,322,11057201,14405,0,1700328535,13085.801153799992,108.25553328000387,53514.69922272
2023-11-18,17:28:57.000,322,11057137,14205,0,1700328536,13085.868516900002,108.22733675999916,53514.7271712
2023-11-18,17:28:58.000,322,11057218,14085,0,1700328537,13085.807890110002,108.20618937000108,53514.73415832001
2023-11-18,17:28:59.000,322,11057186,14445,0,1700328538,13085.794417489997,108.185041980003,53514.67826136
2023-11-18,17:29:00.000,322,11057133,14205,0,1700328539,13085.801153799992,108.21323850000044,53514.601403040004
2023-11-18,17:29:01.000,322,11057147,14405,0,1700328540,13085.760735939992,108.24848415000451,53514.62935152
2023-11-18,17:29:02.000,322,11057212,14325,0,1700328541,13085.760735939992,108.21323850000044,53514.5874288
2023-11-18,17:29:03.000,322,11057106,14245,0,1700328542,13085.807890110002,108.24143501999788,53514.671274240005
2023-11-18,17:29:04.000,322,11057183,14445,0,1700328543,13085.848307970002,108.22733675999916,53514.720184080004
2023-11-18,17:29:05.000,322,11057191,14285,0,1700328544,13085.814626419997,108.2202876299998,53514.66428712001
2023-11-18,17:29:06.000,322,11057165,14405,0,1700328545,13085.834835349997,108.17094372000429,53514.62935152
2023-11-18,17:29:07.000,322,11057190,14245,0,1700328546,13085.828099040002,108.13569807000022,53514.67826136
2023-11-18,17:29:08.000,322,11057194,14645,0,1700328547,13085.855044279997,108.185041980003,53514.67826136
2023-11-18,17:29:09.000,322,11057196,14285,0,1700328548,13085.821362729992,108.14274719999958,53514.69922272
2023-11-18,17:29:10.000,322,11057243,14525,0,1700328549,13085.821362729992,108.1568454599983,53514.6573
2023-11-18,17:29:11.000,322,11057222,14725,0,1700328550,13085.801153799992,108.13569807000022,53514.601403040004
2023-11-18,17:29:12.000,322,11057217,14365,0,1700328551,13085.881989519992,108.11455068000214,53514.61537728001
2023-11-18,17:29:13.000,322,11057150,14325,0,1700328552,13085.828099040002,108.14979632999894,53514.63633864
2023-11-18,17:29:14.000,322,11057262,14605,0,1700328553,13085.895462139997,108.0863541600047,53514.69223560001
2023-11-18,17:29:15.000,322,11057151,14445,0,1700328554,13085.841571659992,108.05815763999999,53514.67826136
2023-11-18,17:29:16.000,322,11057250,14565,0,1700328555,13085.868516900002,108.05110851000063,53514.58044168
2023-11-18,17:29:17.000,322,11057125,14365,0,1700328556,13085.888725830002,107.98061720999976,53514.69223560001
2023-11-18,17:29:18.000,322,11057217,14525,0,1700328557,13085.915671069997,108.00176459999784,53514.622364400006
2023-11-18,17:29:19.000,322,11057196,14405,0,1700328558,13085.929143690002,107.9735680800004,53514.65031288
2023-11-18,17:29:20.000,322,11057241,14765,0,1700328559,13085.929143690002,107.96651895000105,53514.60839016
2023-11-18,17:29:21.000,322,11057189,14365,0,1700328560,13085.888725830002,107.91717503999826,53514.64332576001
2023-11-18,17:29:22.000,322,11057153,14365,0,1700328561,13085.915671069997,107.94537156000297,53514.70620984
2023-11-18,17:29:23.000,322,11057156,14445,0,1700328562,13085.996506789998,107.89602765000018,53514.59441592001
2023-11-18,17:29:24.000,322,11057236,14765,0,1700328563,13085.929143690002,107.91717503999826,53514.622364400006
2023-11-18,17:29:25.000,322,11057158,14365,0,1700328564,13085.962825239993,107.84668374000466,53514.65031288
2023-11-18,17:29:26.000,322,11057190,14285,0,1700328565,13085.875253209997,107.84668374000466,53514.53153184
2023-11-18,17:29:27.000,322,11057165,14285,0,1700328566,13085.881989519992,107.81143809000059,53514.622364400006
2023-11-18,17:29:28.000,322,11057231,14485,0,1700328567,13085.935879999997,107.83258547999867,53514.63633864
2023-11-18,17:29:29.000,322,11057188,14405,0,1700328568,13085.922407379992,107.79029070000252,53514.6573
2023-11-18,17:29:30.000,322,11057228,14485,0,1700328569,13085.881989519992,107.73389766000037,53514.69223560001
2023-11-18,17:29:31.000,322,11057252,14525,0,1700328570,13085.801153799992,107.7620941799978,53514.552493200004
2023-11-18,17:29:32.000,322,11057292,14525,0,1700328571,13085.848307970002,107.71275027000229,53514.60839016
2023-11-18,17:29:33.000,322,11057182,14565,0,1700328572,13085.828099040002,107.64930810000078,53514.6573
2023-11-18,17:29:34.000,322,11057192,14565,0,1700328573,13085.787681180002,107.64225897000142,53514.64332576001
2023-11-18,17:29:35.000,322,11057205,14485,0,1700328574,13085.727054390001,107.59291505999863,53514.59441592001
2023-11-18,17:29:36.000,322,11057149,14565,0,1700328575,13085.760735939992,107.53652202000376,53514.56646744001
2023-11-18,17:29:37.000,322,11057171,14365,0,1700328576,13085.760735939992,107.50832549999905,53514.62935152
2023-11-18,17:29:38.000,322,11057125,14525,0,1700328577,13085.794417489997,107.49422724000033,53514.65031288
2023-11-18,17:29:39.000,322,11057200,14565,0,1700328578,13085.747263320001,107.45193246000417,53514.573454560006
2023-11-18,17:29:40.000,322,11057117,14645,0,1700328579,13085.706845460001,107.43078506999882,53514.56646744001
2023-11-18,17:29:41.000,322,11057224,14605,0,1700328580,13085.62600974,107.38849029000266,53514.52454472001
2023-11-18,17:29:42.000,322,11057221,14405,0,1700328581,13085.646218670001,107.3179989900018,53514.56646744001
2023-11-18,17:29:43.000,322,11057219,14565,0,1700328582,13085.639482359991,107.33209725000052,53514.6573
2023-11-18,17:29:44.000,322,11057173,14485,0,1700328583,13085.673163909996,107.26865507999901,53514.61537728001
2023-11-18,17:29:45.000,322,11057174,14365,0,1700328584,13085.612537119996,107.24045856000157,53514.58044168
2023-11-18,17:29:46.000,322,11057223,14685,0,1700328585,13085.592328189996,107.19816377999814,53514.552493200004
2023-11-18,17:29:47.000,322,11057192,14325,0,1700328586,13085.578855569991,107.16291813000134,53514.573454560006
2023-11-18,17:29:48.000,322,11057234,14645,0,1700328587,13085.572119259996,107.11357421999855,53514.65031288
2023-11-18,17:29:49.000,322,11057196,14565,0,1700328588,13085.531701399996,107.09947595999984,53514.54550608001
2023-11-18,17:29:50.000,322,11057190,14605,0,1700328589,13085.50475616,107.05013205000432,53514.55948032
2023-11-18,17:29:51.000,322,11057283,14485,0,1700328590,13085.4643383,107.02898465999897,53514.49659624001
2023-11-18,17:29:52.000,322,11057216,14405,0,1700328591,13085.42392044,106.97964075000345,53514.54550608001
2023-11-18,17:29:53.000,322,11057190,14445,0,1700328592,13085.450865679995,106.93029684000066,53514.58044168
2023-11-18,17:29:54.000,322,11057202,14405,0,1700328593,13085.430656749995,106.88800206000451,53514.59441592001
2023-11-18,17:29:55.000,322,11057254,14565,0,1700328594,13085.41718412999,106.88095292999787,53514.59441592001
2023-11-18,17:29:56.000,322,11057171,14445,0,1700328595,13085.309403169995,106.83160902000236,53514.48960912
2023-11-18,17:29:57.000,322,11057198,14645,0,1700328596,13085.329612099995,106.78931423999893,53514.47563488001
2023-11-18,17:29:58.000,322,11057205,14365,0,1700328597,13085.30266686,106.78931423999893,53514.54550608001
2023-11-18,17:29:59.000,322,11057218,14525,0,1700328598,13085.30266686,106.7117738099987,53514.58044168
2023-11-18,17:30:00.000,322,11057182,14565,0,1700328599,13085.248776379995,106.69062642000063,53514.482622
2023-11-18,17:30:01.000,322,11057221,14525,0,1700328600,13085.228567449994,106.60603686000104,53514.52454472001
2023-11-18,17:30:02.000,322,11057189,14205,0,1700328601,13085.22183114,106.57079121000424,53514.622364400006
2023-11-18,17:30:03.000,322,11057220,14485,0,1700328602,13085.21509482999,106.57079121000424,53514.56646744001
2023-11-18,17:30:04.000,322,11057201,14485,0,1700328603,13085.19488589999,106.52144730000146,53514.5874288
2023-11-18,17:30:05.000,322,11057212,14445,0,1700328604,13085.15446803999,106.5143981700021,53514.53851896
2023-11-18,17:30:06.000,322,11057219,14525,0,1700328605,13085.093841249989,106.50734904000274,53514.51057048
2023-11-18,17:30:07.000,322,11057173,14525,0,1700328606,13085.073632319989,106.45800512999995,53514.552493200004
2023-11-18,17:30:08.000,322,11057204,14365,0,1700328607,13085.11405017999,106.35226818000228,53514.622364400006
2023-11-18,17:30:09.000,322,11057177,14405,0,1700328608,13085.093841249989,106.32407166000485,53514.552493200004
2023-11-18,17:30:10.000,322,11057228,14445,0,1700328609,13085.087104939994,106.32407166000485,53514.55948032
2023-11-18,17:30:11.000,322,11057171,14685,0,1700328610,13085.006269219994,106.29587514000013,53514.53851896
2023-11-18,17:30:12.000,322,11057197,14325,0,1700328611,13084.986060289993,106.28177688000142,53514.58044168
2023-11-18,17:30:13.000,322,11057209,14485,0,1700328612,13084.959115049998,106.19013819000247,53514.58044168
2023-11-18,17:30:14.000,322,11057151,14405,0,1700328613,13084.932169809988,106.14079427999968,53514.53851896
2023-11-18,17:30:15.000,322,11057194,14445,0,1700328614,13084.864806709993,106.1689908000044,53514.503583360005
2023-11-18,17:30:16.000,322,11057167,14405,0,1700328615,13084.844597779993,106.12669602000096,53514.51057048
2023-11-18,17:30:17.000,322,11057248,14885,0,1700328616,13084.885015639993,106.12669602000096,53514.573454560006
2023-11-18,17:30:18.000,322,11057171,14485,0,1700328617,13084.911960879988,106.07030297999881,53514.56646744001
2023-11-18,17:30:19.000,322,11057218,14565,0,1700328618,13084.864806709993,106.07735210999817,53514.53153184
2023-11-18,17:30:20.000,322,11057275,14485,0,1700328619,13084.817652539998,106.03505733000202,53514.5175576
2023-11-18,17:30:21.000,322,11057179,14565,0,1700328620,13084.770498370002,106.04210646000138,53514.53153184
2023-11-18,17:30:22.000,322,11057195,14485,0,1700328621,13084.750289440002,105.97161516000051,53514.503583360005
2023-11-18,17:30:23.000,322,11057199,14405,0,1700328622,13084.770498370002,105.98571341999923,53514.59441592001
2023-11-18,17:30:24.000,322,11057178,14525,0,1700328623,13084.750289440002,105.92227124999772,53514.601403040004
2023-11-18,17:30:25.000,322,11057186,14485,0,1700328624,13084.696398959997,105.908172989999,53514.58044168
2023-11-18,17:30:26.000,322,11057242,14725,0,1700328625,13084.669453720002,105.85177995000413,53514.52454472001
2023-11-18,17:30:27.000,322,11057195,14525,0,1700328626,13084.649244790002,105.81653430000006,53514.60839016
2023-11-18,17:30:28.000,322,11057205,14565,0,1700328627,13084.649244790002,105.8094851700007,53514.56646744001
2023-11-18,17:30:29.000,322,11057189,14525,0,1700328628,13084.568409070002,105.8094851700007,53514.54550608001
2023-11-18,17:30:30.000,322,11057280,14565,0,1700328629,13084.541463829992,105.74604299999919,53514.44768640001
2023-11-18,17:30:31.000,322,11057208,14485,0,1700328630,13084.501045969992,105.76719039000454,53514.503583360005
2023-11-18,17:30:32.000,322,11057184,14485,0,1700328631,13084.608826930002,105.67555169999832,53514.55948032
2023-11-18,17:30:33.000,322,11057188,14325,0,1700328632,13084.554936449997,105.65440431000025,53514.5874288
2023-11-18,17:30:34.000,322,11057258,14445,0,1700328633,13084.554936449997,105.6614534399996,53514.56646744001
2023-11-18,17:30:35.000,322,11057183,14845,0,1700328634,13084.474100729996,105.71784648000175,53514.51057048
2023-11-18,17:30:36.000,322,11057232,14365,0,1700328635,13084.521254899992,105.69669909000368,53514.552493200004
2023-11-18,17:30:37.000,322,11057173,14685,0,1700328636,13084.527991210001,105.66850256999896,53514.54550608001
2023-11-18,17:30:38.000,322,11057194,14525,0,1700328637,13084.487573350001,105.68964996000432,53514.53851896
2023-11-18,17:30:39.000,322,11057210,14445,0,1700328638,13084.494309659996,105.68964996000432,53514.552493200004
2023-11-18,17:30:40.000,322,11057209,14685,0,1700328639,13084.501045969992,105.68964996000432,53514.54550608001
2023-11-18,17:30:41.000,322,11057178,14405,0,1700328640,13084.467364420001,105.6614534399996,53514.52454472001
2023-11-18,17:30:42.000,322,11057162,14205,0,1700328641,13084.527991210001,105.68964996000432,53514.552493200004
2023-11-18,17:30:43.000,322,11057180,14405,0,1700328642,13084.501045969992,105.69669909000368,53514.5175576
2023-11-18,17:30:44.000,322,11057253,14365,0,1700328643,13084.494309659996,105.68260082999768,53514.52454472001
2023-11-18,17:30:45.000,322,11057216,14645,0,1700328644,13084.440419179991,105.73194474000047,53514.5175576
2023-11-18,17:30:46.000,322,11057209,14565,0,1700328645,13084.433682869996,105.71784648000175,53514.47563488001
2023-11-18,17:30:47.000,322,11057198,14605,0,1700328646,13084.474100729996,105.68260082999768,53514.56646744001
2023-11-18,17:30:48.000,322,11057241,14765,0,1700328647,13084.527991210001,105.67555169999832,53514.60839016
2023-11-18,17:30:49.000,322,11057236,14685,0,1700328648,13084.514518589996,105.71784648000175,53514.573454560006
2023-11-18,17:30:50.000,322,11057186,14445,0,1700328649,13084.568409070002,105.7107973500024,53514.58044168
2023-11-18,17:30:51.000,322,11057187,14485,0,1700328650,13084.480837039991,105.7742395200039,53514.51057048
2023-11-18,17:30:52.000,322,11057220,14765,0,1700328651,13084.534727519997,105.75309212999855,53514.53153184
2023-11-18,17:30:53.000,322,11057187,14365,0,1700328652,13084.514518589996,105.79538691000198,53514.482622
2023-11-18,17:30:54.000,322,11057264,14405,0,1700328653,13084.561672759992,105.8094851700007,53514.51057048
2023-11-18,17:30:55.000,322,11057192,14365,0,1700328654,13084.581881689992,105.78128865000326,53514.4127508
2023-11-18,17:30:56.000,322,11057155,14445,0,1700328655,13084.602090619992,105.81653430000006,53514.46166064
2023-11-18,17:30:57.000,322,11057193,14605,0,1700328656,13084.655981099997,105.8094851700007,53514.59441592001
2023-11-18,17:30:58.000,322,11057199,14205,0,1700328657,13084.662717409992,105.78833778000262,53514.49659624001
2023-11-18,17:30:59.000,322,11057231,14885,0,1700328658,13084.682926339992,105.80243604000134,53514.552493200004
2023-11-18,17:31:00.000,322,11057207,14485,0,1700328659,13084.716607889997,105.8094851700007,53514.49659624001
2023-11-18,17:31:01.000,322,11057217,14565,0,1700328660,13084.682926339992,105.83063255999878,53514.433712160004
2023-11-18,17:31:02.000,322,11057208,14645,0,1700328661,13084.629035860002,105.8094851700007,53514.433712160004
2023-11-18,17:31:03.000,322,11057151,14525,0,1700328662,13084.696398959997,105.83768168999813,53514.482622
2023-11-18,17:31:04.000,322,11057177,14765,0,1700328663,13084.763762059993,105.83063255999878,53514.5175576
2023-11-18,17:31:05.000,322,11057165,14405,0,1700328664,13084.730080510002,105.8094851700007,53514.51057048
2023-11-18,17:31:06.000,322,11057184,14605,0,1700328665,13084.730080510002,105.8094851700007,53514.44768640001
2023-11-18,17:31:07.000,322,11057229,14605,0,1700328666,13084.689662650002,105.85882908000349,53514.44069928
2023-11-18,17:31:08.000,322,11057248,14485,0,1700328667,13084.783970989993,105.85177995000413,53514.48960912
2023-11-18,17:31:09.000,322,11057158,14685,0,1700328668,13084.824388849993,105.81653430000006,53514.46166064
2023-11-18,17:31:10.000,322,11057236,14365,0,1700328669,13084.763762059993,105.82358342999942,53514.37781520001
2023-11-18,17:31:11.000,322,11057190,14525,0,1700328670,13084.790707300002,105.82358342999942,53514.39877656001
2023-11-18,17:31:12.000,322,11057129,14725,0,1700328671,13084.837861469998,105.80243604000134,53514.44768640001
2023-11-18,17:31:13.000,322,11057219,14605,0,1700328672,13084.925433499993,105.78128865000326,53514.53851896
2023-11-18,17:31:14.000,322,11057189,14725,0,1700328673,13084.959115049998,105.78128865000326,53514.49659624001
2023-11-18,17:31:15.000,322,11057188,14925,0,1700328674,13084.952378739988,105.76719039000454,53514.48960912
2023-11-18,17:31:16.000,322,11057229,14765,0,1700328675,13084.878279329998,105.79538691000198,53514.39178944
2023-11-18,17:31:17.000,322,11057177,14485,0,1700328676,13084.885015639993,105.83768168999813,53514.44768640001
2023-11-18,17:31:18.000,322,11057178,14565,0,1700328677,13084.986060289993,105.80243604000134,53514.37781520001
2023-11-18,17:31:19.000,322,11057185,14525,0,1700328678,13084.999532909998,105.79538691000198,53514.44069928
2023-11-18,17:31:20.000,322,11057167,14725,0,1700328679,13084.999532909998,105.78833778000262,53514.39877656001
2023-11-18,17:31:21.000,322,11057173,14845,0,1700328680,13084.999532909998,105.8094851700007,53514.37781520001
2023-11-18,17:31:22.000,322,11057205,14765,0,1700328681,13085.060159699999,105.83063255999878,53514.44069928
2023-11-18,17:31:23.000,322,11057195,14845,0,1700328682,13085.026478149994,105.83768168999813,53514.41973792
2023-11-18,17:31:24.000,322,11057201,14645,0,1700328683,13085.080368629999,105.7742395200039,53514.41973792
2023-11-18,17:31:25.000,322,11057211,14765,0,1700328684,13085.006269219994,105.75309212999855,53514.29396976
2023-11-18,17:31:26.000,322,11057199,14565,0,1700328685,13085.080368629999,105.78128865000326,53514.37781520001
2023-11-18,17:31:27.000,322,11057172,14525,0,1700328686,13085.13425910999,105.76014125999791,53514.4127508
2023-11-18,17:31:28.000,322,11057171,14485,0,1700328687,13085.19488589999,105.82358342999942,53514.4127508
2023-11-18,17:31:29.000,322,11057142,14645,0,1700328688,13085.208358519994,105.82358342999942,53514.433712160004
2023-11-18,17:31:30.000,322,11057223,14565,0,1700328689,13085.208358519994,105.82358342999942,53514.46864776
2023-11-18,17:31:31.000,322,11057242,14805,0,1700328690,13085.15446803999,105.79538691000198,53514.335892480005
2023-11-18,17:31:32.000,322,11057244,14605,0,1700328691,13085.21509482999,105.8094851700007,53514.37082808
2023-11-18,17:31:33.000,322,11057175,14525,0,1700328692,13085.21509482999,105.80243604000134,53514.384802320004
2023-11-18,17:31:34.000,322,11057162,14605,0,1700328693,13085.25551268999,105.78833778000262,53514.32191824
2023-11-18,17:31:35.000,322,11057230,14525,0,1700328694,13085.248776379995,105.78128865000326,53514.35685384001
2023-11-18,17:31:36.000,322,11057198,14445,0,1700328695,13085.262249,105.76719039000454,53514.27999552001
2023-11-18,17:31:37.000,322,11057175,14885,0,1700328696,13085.329612099995,105.78128865000326,53514.46864776
2023-11-18,17:31:38.000,322,11057255,14525,0,1700328697,13085.349821029995,105.75309212999855,53514.37082808
2023-11-18,17:31:39.000,322,11057238,14405,0,1700328698,13085.349821029995,105.69669909000368,53514.384802320004
2023-11-18,17:31:40.000,322,11057227,14685,0,1700328699,13085.33634840999,105.78128865000326,53514.335892480005
2023-11-18,17:31:41.000,322,11057227,14445,0,1700328700,13085.33634840999,105.72489561000111,53514.39178944
2023-11-18,17:31:42.000,322,11057177,14365,0,1700328701,13085.39697519999,105.75309212999855,53514.405763680006
2023-11-18,17:31:43.000,322,11057170,14645,0,1700328702,13085.390238889995,105.73194474000047,53514.405763680006
2023-11-18,17:31:44.000,322,11057236,14365,0,1700328703,13085.35655733999,105.7107973500024,53514.37082808
2023-11-18,17:31:45.000,322,11057169,14645,0,1700328704,13085.329612099995,105.67555169999832,53514.32191824
2023-11-18,17:31:46.000,322,11057164,14805,0,1700328705,13085.43739305999,105.65440431000025,53514.39877656001
2023-11-18,17:31:47.000,322,11057196,14525,0,1700328706,13085.390238889995,105.6614534399996,53514.37082808
2023-11-18,17:31:48.000,322,11057182,14645,0,1700328707,13085.38350258,105.67555169999832,53514.335892480005
2023-11-18,17:31:49.000,322,11057225,14645,0,1700328708,13085.370029959995,105.64735518000089,53514.32191824
2023-11-18,17:31:50.000,322,11057222,14885,0,1700328709,13085.35655733999,105.69669909000368,53514.30794400001
2023-11-18,17:31:51.000,322,11057213,14605,0,1700328710,13085.349821029995,105.68964996000432,53514.3428796
2023-11-18,17:31:52.000,322,11057216,14605,0,1700328711,13085.40371151,105.65440431000025,53514.39178944
2023-11-18,17:31:53.000,322,11057210,14725,0,1700328712,13085.37676626999,105.6614534399996,53514.37082808
2023-11-18,17:31:54.000,322,11057174,14365,0,1700328713,13085.41718412999,105.66850256999896,53514.31493112
2023-11-18,17:31:55.000,322,11057220,14765,0,1700328714,13085.45760198999,105.68964996000432,53514.384802320004
2023-11-18,17:31:56.000,322,11057213,14765,0,1700328715,13085.43739305999,105.6614534399996,53514.31493112
2023-11-18,17:31:57.000,322,11057194,14685,0,1700328716,13085.44412937,105.68260082999768,53514.30794400001
2023-11-18,17:31:58.000,322,11057173,14885,0,1700328717,13085.42392044,105.68964996000432,53514.24505992
2023-11-18,17:31:59.000,322,11057194,14885,0,1700328718,13085.430656749995,105.69669909000368,53514.27999552001
2023-11-18,17:32:00.000,322,11057199,14645,0,1700328719,13085.41718412999,105.69669909000368,53514.266021280004
2023-11-18,17:32:01.000,322,11057241,14885,0,1700328720,13085.39697519999,105.74604299999919,53514.30095688
2023-11-18,17:32:02.000,322,11057184,14445,0,1700328721,13085.38350258,105.68260082999768,53514.29396976
2023-11-18,17:32:03.000,322,11057239,14525,0,1700328722,13085.43739305999,105.68964996000432,53514.29396976
2023-11-18,17:32:04.000,322,11057198,14725,0,1700328723,13085.410447819995,105.72489561000111,53514.335892480005
2023-11-18,17:32:05.000,322,11057166,14485,0,1700328724,13085.39697519999,105.68964996000432,53514.30794400001
2023-11-18,17:32:06.000,322,11057217,14725,0,1700328725,13085.37676626999,105.70374822000304,53514.238072800006
2023-11-18,17:32:07.000,322,11057224,14645,0,1700328726,13085.38350258,105.73194474000047,53514.29396976
2023-11-18,17:32:08.000,322,11057197,14845,0,1700328727,13085.450865679995,105.69669909000368,53514.3428796
2023-11-18,17:32:09.000,322,11057198,14725,0,1700328728,13085.4643383,105.68260082999768,53514.32890536001
2023-11-18,17:32:10.000,322,11057239,14725,0,1700328729,13085.450865679995,105.7107973500024,53514.29396976
2023-11-18,17:32:11.000,322,11057190,14565,0,1700328730,13085.450865679995,105.70374822000304,53514.24505992
2023-11-18,17:32:12.000,322,11057204,14805,0,1700328731,13085.47781091999,105.69669909000368,53514.27999552001
2023-11-18,17:32:13.000,322,11057252,14525,0,1700328732,13085.47781091999,105.68964996000432,53514.27999552001
2023-11-18,17:32:14.000,322,11057175,14685,0,1700328733,13085.491283539995,105.7107973500024,53514.25204704
2023-11-18,17:32:15.000,322,11057140,14525,0,1700328734,13085.4643383,105.75309212999855,53514.18217584
2023-11-18,17:32:16.000,322,11057178,14645,0,1700328735,13085.51822877999,105.71784648000175,53514.23108568001
2023-11-18,17:32:17.000,322,11057148,15125,0,1700328736,13085.578855569991,105.72489561000111,53514.335892480005
2023-11-18,17:32:18.000,322,11057193,14685,0,1700328737,13085.619273429991,105.71784648000175,53514.39178944
2023-11-18,17:32:19.000,322,11057210,14885,0,1700328738,13085.578855569991,105.6614534399996,53514.29396976
2023-11-18,17:32:20.000,322,11057209,14805,0,1700328739,13085.54517402,105.65440431000025,53514.32191824
2023-11-18,17:32:21.000,322,11057169,14805,0,1700328740,13085.551910329996,105.64735518000089,53514.24505992
2023-11-18,17:32:22.000,322,11057171,15085,0,1700328741,13085.51822877999,105.5980112699981,53514.266021280004
2023-11-18,17:32:23.000,322,11057146,14685,0,1700328742,13085.558646639991,105.56981475000066,53514.30794400001
2023-11-18,17:32:24.000,322,11057154,14885,0,1700328743,13085.619273429991,105.54866736000258,53514.37781520001
2023-11-18,17:32:25.000,322,11057197,14805,0,1700328744,13085.558646639991,105.57686388000002,53514.32191824
2023-11-18,17:32:26.000,322,11057189,14885,0,1700328745,13085.572119259996,105.53456910000386,53514.35685384001
2023-11-18,17:32:27.000,322,11057194,14925,0,1700328746,13085.572119259996,105.49227432000043,53514.286982640006
2023-11-18,17:32:28.000,322,11057230,14845,0,1700328747,13085.572119259996,105.44293040999764,53514.3428796
2023-11-18,17:32:29.000,322,11057172,14725,0,1700328748,13085.56538295,105.42178301999957,53514.335892480005
2023-11-18,17:32:30.000,322,11057141,14605,0,1700328749,13085.47781091999,105.38653737000277,53514.266021280004
2023-11-18,17:32:31.000,322,11057203,14525,0,1700328750,13085.49801984999,105.33719345999998,53514.35685384001
2023-11-18,17:32:32.000,322,11057149,15045,0,1700328751,13085.51822877999,105.30899694000254,53514.42672504001
2023-11-18,17:32:33.000,322,11057168,14525,0,1700328752,13085.52496509,105.30194781000318,53514.35685384001
2023-11-18,17:32:34.000,322,11057141,14645,0,1700328753,13085.51822877999,105.24555477000104,53514.37781520001
2023-11-18,17:32:35.000,322,11057239,14725,0,1700328754,13085.47781091999,105.23145651000232,53514.32191824
2023-11-18,17:32:36.000,322,11057179,14925,0,1700328755,13085.47781091999,105.2173582500036,53514.30794400001
2023-11-18,17:32:37.000,322,11057178,14845,0,1700328756,13085.48454723,105.2173582500036,53514.39178944
2023-11-18,17:32:38.000,322,11057190,14805,0,1700328757,13085.4643383,105.20325999000488,53514.37781520001
2023-11-18,17:32:39.000,322,11057197,14485,0,1700328758,13085.47781091999,105.16096521000145,53514.35685384001
2023-11-18,17:32:40.000,322,11057175,14845,0,1700328759,13085.40371151,105.15391608000209,53514.32191824
2023-11-18,17:32:41.000,322,11057224,14965,0,1700328760,13085.40371151,105.09752303999994,53514.34986672
2023-11-18,17:32:42.000,322,11057185,14765,0,1700328761,13085.41718412999,105.1045721699993,53514.405763680006
2023-11-18,17:32:43.000,322,11057213,14645,0,1700328762,13085.37676626999,105.06227739000315,53514.44069928
2023-11-18,17:32:44.000,322,11057167,14565,0,1700328763,13085.32287579,105.02703173999907,53514.37082808
2023-11-18,17:32:45.000,322,11057190,14845,0,1700328764,13085.268985309995,105.005884350001,53514.384802320004
2023-11-18,17:32:46.000,322,11057181,14965,0,1700328765,13085.22183114,104.98473696000292,53514.27999552001
2023-11-18,17:32:47.000,322,11057188,14685,0,1700328766,13085.19488589999,104.94244217999949,53514.31493112
2023-11-18,17:32:48.000,322,11057165,15005,0,1700328767,13085.24204007,104.9071965300027,53514.37082808
2023-11-18,17:32:49.000,322,11057182,14405,0,1700328768,13085.22183114,104.88604914000462,53514.384802320004
2023-11-18,17:32:50.000,322,11057189,14845,0,1700328769,13085.21509482999,104.8578526199999,53514.4127508
2023-11-18,17:32:51.000,322,11057244,14685,0,1700328770,13085.107313869994,104.82260697000311,53514.27999552001
2023-11-18,17:32:52.000,322,11057216,14765,0,1700328771,13085.127522799994,104.78736131999904,53514.35685384001
2023-11-18,17:32:53.000,322,11057189,14885,0,1700328772,13085.087104939994,104.76621393000096,53514.35685384001
2023-11-18,17:32:54.000,322,11057209,14765,0,1700328773,13085.066896009994,104.76621393000096,53514.39178944
2023-11-18,17:32:55.000,322,11057157,14765,0,1700328774,13085.033214459989,104.73096828000416,53514.37082808
2023-11-18,17:32:56.000,322,11057168,14645,0,1700328775,13084.992796599989,104.68867350000073,53514.31493112
2023-11-18,17:32:57.000,322,11057154,14885,0,1700328776,13084.965851359993,104.68162437000137,53514.37082808
2023-11-18,17:32:58.000,322,11057201,14805,0,1700328777,13084.992796599989,104.61818219999986,53514.37781520001
2023-11-18,17:32:59.000,322,11057199,14605,0,1700328778,13084.952378739988,104.59703481000179,53514.37781520001
2023-11-18,17:33:00.000,322,11057206,14765,0,1700328779,13084.925433499993,104.56178915999772,53514.39877656001
2023-11-18,17:33:01.000,322,11057173,15045,0,1700328780,13084.871543019988,104.55474002999836,53514.34986672
2023-11-18,17:33:02.000,322,11057180,14725,0,1700328781,13084.824388849993,104.52654351000092,53514.32191824
2023-11-18,17:33:03.000,322,11057195,14805,0,1700328782,13084.837861469998,104.5124452500022,53514.34986672
2023-11-18,17:33:04.000,322,11057170,14925,0,1700328783,13084.851334090003,104.47015046999877,53514.42672504001
2023-11-18,17:33:05.000,322,11057165,14685,0,1700328784,13084.783970989993,104.43490482000198,53514.39178944
2023-11-18,17:33:06.000,322,11057176,15005,0,1700328785,13084.763762059993,104.3996591699979,53514.286982640006
2023-11-18,17:33:07.000,322,11057207,14805,0,1700328786,13084.757025749997,104.37146265000047,53514.36384096
2023-11-18,17:33:08.000,322,11057194,15405,0,1700328787,13084.736816819997,104.34326613000303,53514.37781520001
2023-11-18,17:33:09.000,322,11057151,14925,0,1700328788,13084.682926339992,104.32916787000431,53514.36384096
2023-11-18,17:33:10.000,322,11057182,14925,0,1700328789,13084.608826930002,104.3009713499996,53514.36384096
2023-11-18,17:33:11.000,322,11057204,14765,0,1700328790,13084.581881689992,104.27277483000216,53514.35685384001
2023-11-18,17:33:12.000,322,11057167,14845,0,1700328791,13084.676190029997,104.23752917999809,53514.41973792
2023-11-18,17:33:13.000,322,11057221,15005,0,1700328792,13084.602090619992,104.21638179000001,53514.405763680006
2023-11-18,17:33:14.000,322,11057173,14925,0,1700328793,13084.581881689992,104.14589048999915,53514.35685384001
2023-11-18,17:33:15.000,322,11057194,14845,0,1700328794,13084.514518589996,104.11769397000171,53514.286982640006
2023-11-18,17:33:16.000,322,11057199,15245,0,1700328795,13084.501045969992,104.09654658000363,53514.32890536001
2023-11-18,17:33:17.000,322,11057199,15085,0,1700328796,13084.453891799996,104.04015354000148,53514.34986672
2023-11-18,17:33:18.000,322,11057206,14765,0,1700328797,13084.453891799996,103.98376049999933,53514.37082808
2023-11-18,17:33:19.000,322,11057246,14725,0,1700328798,13084.460628109991,104.01195702000405,53514.34986672
2023-11-18,17:33:20.000,322,11057171,14845,0,1700328799,13084.420210249991,103.92736746000446,53514.335892480005
2023-11-18,17:33:21.000,322,11057172,15205,0,1700328800,13084.36631977,103.90622006999911,53514.32191824
2023-11-18,17:33:22.000,322,11057229,14885,0,1700328801,13084.393265009996,103.86392529000295,53514.36384096
2023-11-18,17:33:23.000,322,11057193,14725,0,1700328802,13084.379792389991,103.84982703000423,53514.36384096
2023-11-18,17:33:24.000,322,11057179,15045,0,1700328803,13084.312429289996,103.82163050999952,53514.34986672
2023-11-18,17:33:25.000,322,11057206,15045,0,1700328804,13084.28548405,103.78638486000273,53514.29396976
2023-11-18,17:33:26.000,322,11057159,14765,0,1700328805,13084.25853880999,103.77933573000337,53514.30794400001
2023-11-18,17:33:27.000,322,11057139,14645,0,1700328806,13084.272011429995,103.72999182000058,53514.37082808
2023-11-18,17:33:28.000,322,11057213,15285,0,1700328807,13084.29895666999,103.66654964999907,53514.384802320004
2023-11-18,17:33:29.000,322,11057216,15005,0,1700328808,13084.29895666999,103.67359877999843,53514.35685384001
2023-11-18,17:33:30.000,322,11057190,14885,0,1700328809,13084.28548405,103.61720574000356,53514.32191824
2023-11-18,17:33:31.000,322,11057210,14765,0,1700328810,13084.20464833,103.64540226000099,53514.286982640006
2023-11-18,17:33:32.000,322,11057217,14925,0,1700328811,13084.20464833,103.60310748000484,53514.25903416001
2023-11-18,17:33:33.000,322,11057216,14565,0,1700328812,13084.13728522999,103.61720574000356,53514.24505992
2023-11-18,17:33:34.000,322,11057176,14525,0,1700328813,13084.15749415999,103.53966531000333,53514.31493112
2023-11-18,17:33:35.000,322,11057215,14925,0,1700328814,13084.110339989995,103.52556705000461,53514.32191824
2023-11-18,17:33:36.000,322,11057163,14965,0,1700328815,13084.11707629999,103.50441965999926,53514.24505992
2023-11-18,17:33:37.000,322,11057197,15325,0,1700328816,13084.11707629999,103.4621248800031,53514.286982640006
2023-11-18,17:33:38.000,322,11057137,14525,0,1700328817,13084.12381261,103.48327227000118,53514.3428796
2023-11-18,17:33:39.000,322,11057165,15005,0,1700328818,13084.130548919995,103.47622314000182,53514.3428796
2023-11-18,17:33:40.000,322,11057158,15045,0,1700328819,13084.11707629999,103.43392835999839,53514.25903416001
2023-11-18,17:33:41.000,322,11057181,14965,0,1700328820,13084.06318582,103.42687922999903,53514.24505992
2023-11-18,17:33:42.000,322,11057203,15045,0,1700328821,13084.029504269995,103.42687922999903,53514.23108568001
2023-11-18,17:33:43.000,322,11057159,14805,0,1700328822,13084.05644950999,103.40573184000095,53514.31493112
2023-11-18,17:33:44.000,322,11057139,14645,0,1700328823,13084.06318582,103.37753532000352,53514.30095688
2023-11-18,17:33:45.000,322,11057201,15045,0,1700328824,13084.090131059995,103.37753532000352,53514.27999552001
2023-11-18,17:33:46.000,322,11057190,14845,0,1700328825,13084.02276796,103.35638792999816,53514.23108568001
2023-11-18,17:33:47.000,322,11057181,14925,0,1700328826,13084.029504269995,103.37753532000352,53514.2730084
2023-11-18,17:33:48.000,322,11057184,14885,0,1700328827,13083.99582271999,103.34228966999945,53514.29396976
2023-11-18,17:33:49.000,322,11057218,14605,0,1700328828,13084.04297689,103.37048619000416,53514.266021280004
2023-11-18,17:33:50.000,322,11057142,14845,0,1700328829,13083.93519592999,103.30704402000265,53514.168201600005
2023-11-18,17:33:51.000,322,11057174,14925,0,1700328830,13083.95540485999,103.3493387999988,53514.18217584
2023-11-18,17:33:52.000,322,11057209,15005,0,1700328831,13084.009295339994,103.30704402000265,53514.238072800006
2023-11-18,17:33:53.000,322,11057191,15045,0,1700328832,13084.029504269995,103.26474923999922,53514.25903416001
2023-11-18,17:33:54.000,322,11057137,14845,0,1700328833,13084.00255903,103.29294576000393,53514.27999552001
2023-11-18,17:33:55.000,322,11057210,15125,0,1700328834,13083.93519592999,103.26474923999922,53514.21012432001
2023-11-18,17:33:56.000,322,11057173,14885,0,1700328835,13083.95540485999,103.29999489000329,53514.18217584
2023-11-18,17:33:57.000,322,11057192,14805,0,1700328836,13083.93519592999,103.25770010999986,53514.2031372
2023-11-18,17:33:58.000,322,11057191,14925,0,1700328837,13083.921723309999,103.27179836999858,53514.2730084
2023-11-18,17:33:59.000,322,11057177,14845,0,1700328838,13083.89477806999,103.25770010999986,53514.18916296001
2023-11-18,17:34:00.000,322,11057223,14725,0,1700328839,13083.874569139989,103.24360185000114,53514.16121448001
2023-11-18,17:34:01.000,322,11057198,15045,0,1700328840,13083.901514379999,103.24360185000114,53514.217111440004
2023-11-18,17:34:02.000,322,11057159,15085,0,1700328841,13083.93519592999,103.27884749999794,53514.266021280004
2023-11-18,17:34:03.000,322,11057194,14645,0,1700328842,13083.901514379999,103.24360185000114,53514.25903416001
2023-11-18,17:34:04.000,322,11057201,15005,0,1700328843,13083.854360209989,103.22245446000306,53514.21012432001
2023-11-18,17:34:05.000,322,11057212,15125,0,1700328844,13083.847623899994,103.23655272000178,53514.119291760006
2023-11-18,17:34:06.000,322,11057181,14885,0,1700328845,13083.840887589999,103.2506509800005,53514.14724024
2023-11-18,17:34:07.000,322,11057194,14765,0,1700328846,13083.813942349989,103.2506509800005,53514.06339480001
2023-11-18,17:34:08.000,322,11057200,15045,0,1700328847,13083.881305449999,103.2154053300037,53514.25903416001
2023-11-18,17:34:09.000,322,11057206,14765,0,1700328848,13083.928459619994,103.19425793999835,53514.24505992
2023-11-18,17:34:10.000,322,11057177,14925,0,1700328849,13083.901514379999,103.16606142000091,53514.238072800006
2023-11-18,17:34:11.000,322,11057202,15045,0,1700328850,13083.840887589999,103.15901229000156,53514.11230464001
2023-11-18,17:34:12.000,322,11057191,15125,0,1700328851,13083.861096519999,103.13081577000412,53514.217111440004
2023-11-18,17:34:13.000,322,11057230,14805,0,1700328852,13083.867832829994,103.11671750999813,53514.23108568001
2023-11-18,17:34:14.000,322,11057141,14925,0,1700328853,13083.847623899994,103.08147186000133,53514.119291760006
2023-11-18,17:34:15.000,322,11057158,14845,0,1700328854,13083.854360209989,103.08852099000069,53514.11230464001
2023-11-18,17:34:16.000,322,11057158,14925,0,1700328855,13083.793733419989,103.06032447000325,53514.133266
2023-11-18,17:34:17.000,322,11057216,14845,0,1700328856,13083.847623899994,103.02507881999918,53514.2031372
2023-11-18,17:34:18.000,322,11057175,15005,0,1700328857,13083.847623899994,103.02507881999918,53514.14724024
2023-11-18,17:34:19.000,322,11057194,15005,0,1700328858,13083.807206039994,103.01802968999982,53514.14025312001
2023-11-18,17:34:20.000,322,11057156,14885,0,1700328859,13083.807206039994,102.99688230000174,53514.12627888
2023-11-18,17:34:21.000,322,11057194,15325,0,1700328860,13083.746579249993,102.98983317000238,53514.098330400004
2023-11-18,17:34:22.000,322,11057190,15085,0,1700328861,13083.746579249993,103.0039314300011,53514.07736904
2023-11-18,17:34:23.000,322,11057207,14885,0,1700328862,13083.807206039994,102.98983317000238,53514.12627888
2023-11-18,17:34:24.000,322,11057183,14845,0,1700328863,13083.800469729998,103.0039314300011,53514.17518872
2023-11-18,17:34:25.000,322,11057182,15045,0,1700328864,13083.800469729998,103.03212794999854,53514.15422736
2023-11-18,17:34:26.000,322,11057196,15005,0,1700328865,13083.760051869998,102.99688230000174,53514.07736904
2023-11-18,17:34:27.000,322,11057181,14885,0,1700328866,13083.827414969994,103.0391770799979,53514.070381920006
2023-11-18,17:34:28.000,322,11057139,14925,0,1700328867,13083.793733419989,103.06737360000261,53514.06339480001
2023-11-18,17:34:29.000,322,11057176,15045,0,1700328868,13083.786997109994,103.08147186000133,53514.07736904
2023-11-18,17:34:30.000,322,11057150,15085,0,1700328869,13083.760051869998,103.08147186000133,53514.01448496
2023-11-18,17:34:31.000,322,11057177,15005,0,1700328870,13083.786997109994,103.13786490000348,53513.98653648
2023-11-18,17:34:32.000,322,11057156,14925,0,1700328871,13083.854360209989,103.15901229000156,53514.049420560004
2023-11-18,17:34:33.000,322,11057181,14645,0,1700328872,13083.840887589999,103.18720880999899,53514.0284592
2023-11-18,17:34:34.000,322,11057205,15085,0,1700328873,13083.861096519999,103.18720880999899,53514.0284592
2023-11-18,17:34:35.000,322,11057154,14805,0,1700328874,13083.840887589999,103.20130706999771,53513.97954936
2023-11-18,17:34:36.000,322,11057203,14965,0,1700328875,13083.867832829994,103.23655272000178,53513.96557512
2023-11-18,17:34:37.000,322,11057177,14725,0,1700328876,13083.840887589999,103.2154053300037,53513.97256224001
2023-11-18,17:34:38.000,322,11057160,14845,0,1700328877,13083.813942349989,103.24360185000114,53514.01448496
2023-11-18,17:34:39.000,322,11057185,14725,0,1700328878,13083.834151279989,103.29999489000329,53514.01448496
2023-11-18,17:34:40.000,322,11057208,14885,0,1700328879,13083.800469729998,103.30704402000265,53513.90967816
2023-11-18,17:34:41.000,322,11057177,14885,0,1700328880,13083.867832829994,103.33524054000009,53513.93762664
2023-11-18,17:34:42.000,322,11057183,14645,0,1700328881,13083.854360209989,103.32819141000073,53513.98653648
2023-11-18,17:34:43.000,322,11057172,14485,0,1700328882,13083.89477806999,103.33524054000009,53513.958588
2023-11-18,17:34:44.000,322,11057133,14765,0,1700328883,13083.921723309999,103.34228966999945,53513.958588
2023-11-18,17:34:45.000,322,11057176,14925,0,1700328884,13083.89477806999,103.41278097000031,53513.92365240001
2023-11-18,17:34:46.000,322,11057191,14645,0,1700328885,13083.861096519999,103.40573184000095,53513.85378120001
2023-11-18,17:34:47.000,322,11057189,14565,0,1700328886,13083.888041759994,103.4621248800031,53513.90967816
2023-11-18,17:34:48.000,322,11057163,15165,0,1700328887,13083.968877479994,103.43392835999839,53513.951600880006
2023-11-18,17:34:49.000,322,11057202,15165,0,1700328888,13083.989086409994,103.45507575000374,53513.930639520004
2023-11-18,17:34:50.000,322,11057176,14725,0,1700328889,13083.941932239999,103.4973705299999,53513.832819840005
2023-11-18,17:34:51.000,322,11057199,14845,0,1700328890,13083.901514379999,103.52556705000461,53513.84679408
2023-11-18,17:34:52.000,322,11057156,15005,0,1700328891,13083.97561378999,103.48327227000118,53513.8188456
2023-11-18,17:34:53.000,322,11057181,15045,0,1700328892,13084.00255903,103.51851791999798,53513.82583272001
2023-11-18,17:34:54.000,322,11057196,14885,0,1700328893,13084.009295339994,103.51851791999798,53513.84679408
2023-11-18,17:34:55.000,322,11057178,14885,0,1700328894,13083.968877479994,103.50441965999926,53513.783910000006
2023-11-18,17:34:56.000,322,11057139,14885,0,1700328895,13084.009295339994,103.50441965999926,53513.87474256001
2023-11-18,17:34:57.000,322,11057237,14925,0,1700328896,13084.04297689,103.51851791999798,53513.85378120001
2023-11-18,17:34:58.000,322,11057174,14925,0,1700328897,13084.01603164999,103.54671444000269,53513.832819840005
2023-11-18,17:34:59.000,322,11057151,14885,0,1700328898,13083.989086409994,103.5608127000014,53513.80487136001
2023-11-18,17:35:00.000,322,11057165,15005,0,1700328899,13084.02276796,103.53261618000397,53513.77692288001
2023-11-18,17:35:01.000,322,11057175,14685,0,1700328900,13083.948668549994,103.53966531000333,53513.68609032001
2023-11-18,17:35:02.000,322,11057164,14845,0,1700328901,13084.00255903,103.5608127000014,53513.68609032001
2023-11-18,17:35:03.000,322,11057141,15045,0,1700328902,13084.049713199995,103.54671444000269,53513.70006456
2023-11-18,17:35:04.000,322,11057167,14965,0,1700328903,13084.01603164999,103.5608127000014,53513.7489744
2023-11-18,17:35:05.000,322,11057231,14685,0,1700328904,13084.01603164999,103.5608127000014,53513.7489744
2023-11-18,17:35:06.000,322,11057159,14885,0,1700328905,13084.02276796,103.56786183000077,53513.7489744
2023-11-18,17:35:07.000,322,11057137,14605,0,1700328906,13084.05644950999,103.5960583499982,53513.77692288001
2023-11-18,17:35:08.000,322,11057150,14885,0,1700328907,13084.069922129995,103.6101566100042,53513.72801304001
2023-11-18,17:35:09.000,322,11057202,15125,0,1700328908,13084.06318582,103.6101566100042,53513.68609032001
2023-11-18,17:35:10.000,322,11057180,14885,0,1700328909,13084.049713199995,103.60310748000484,53513.65814184001
2023-11-18,17:35:11.000,322,11057190,14925,0,1700328910,13084.04297689,103.62425487000291,53513.65814184001
2023-11-18,17:35:12.000,322,11057174,15005,0,1700328911,13084.13728522999,103.58900921999884,53513.714038800004
2023-11-18,17:35:13.000,322,11057159,15045,0,1700328912,13084.13728522999,103.63130400000227,53513.735000160006
2023-11-18,17:35:14.000,322,11057153,15125,0,1700328913,13084.16423047,103.61720574000356,53513.72801304001
2023-11-18,17:35:15.000,322,11057141,15005,0,1700328914,13084.049713199995,103.63835313000163,53513.67211608
2023-11-18,17:35:16.000,322,11057169,15085,0,1700328915,13084.04297689,103.63835313000163,53513.58128352
2023-11-18,17:35:17.000,322,11057194,14845,0,1700328916,13084.10360368,103.7088444300025,53513.65115472
2023-11-18,17:35:18.000,322,11057179,14845,0,1700328917,13084.090131059995,103.68064790999779,53513.65115472
2023-11-18,17:35:19.000,322,11057159,15085,0,1700328918,13084.130548919995,103.69474617000378,53513.67211608
2023-11-18,17:35:20.000,322,11057141,15045,0,1700328919,13084.110339989995,103.68769704000442,53513.58827064001
2023-11-18,17:35:21.000,322,11057150,14845,0,1700328920,13084.11707629999,103.67359877999843,53513.63718048001
2023-11-18,17:35:22.000,322,11057204,14885,0,1700328921,13084.150757849995,103.70179530000314,53513.67211608
2023-11-18,17:35:23.000,322,11057161,14765,0,1700328922,13084.14402154,103.72294269000122,53513.65115472
2023-11-18,17:35:24.000,322,11057136,15165,0,1700328923,13084.09686736999,103.72999182000058,53513.62320624
2023-11-18,17:35:25.000,322,11057117,14965,0,1700328924,13084.13728522999,103.73704094999994,53513.60923200001
2023-11-18,17:35:26.000,322,11057162,15005,0,1700328925,13084.06318582,103.73704094999994,53513.53936080001
2023-11-18,17:35:27.000,322,11057190,15005,0,1700328926,13084.090131059995,103.79343399000209,53513.567309280006
2023-11-18,17:35:28.000,322,11057199,14845,0,1700328927,13084.11707629999,103.79343399000209,53513.60224488
2023-11-18,17:35:29.000,322,11057181,15125,0,1700328928,13084.170966779995,103.82867963999888,53513.616219120006
2023-11-18,17:35:30.000,322,11057189,15005,0,1700328929,13084.15749415999,103.84277790000488,53513.58827064001
2023-11-18,17:35:31.000,322,11057193,14805,0,1700328930,13084.07665843999,103.88507268000103,53513.497438080005
2023-11-18,17:35:32.000,322,11057188,15045,0,1700328931,13084.11707629999,103.86392529000295,53513.48346384
2023-11-18,17:35:33.000,322,11057128,15005,0,1700328932,13084.11707629999,103.93441659000382,53513.51141232
2023-11-18,17:35:34.000,322,11057189,15005,0,1700328933,13084.14402154,103.90622006999911,53513.55333504
2023-11-18,17:35:35.000,322,11057136,15085,0,1700328934,13084.09686736999,103.94146572000318,53513.53237368
2023-11-18,17:35:36.000,322,11057180,14805,0,1700328935,13084.07665843999,103.97671136999998,53513.47647672
2023-11-18,17:35:37.000,322,11057205,15045,0,1700328936,13084.15749415999,103.96966224000062,53513.53237368
2023-11-18,17:35:38.000,322,11057142,15005,0,1700328937,13084.15749415999,104.01195702000405,53513.58128352
2023-11-18,17:35:39.000,322,11057208,15245,0,1700328938,13084.130548919995,104.04720267000084,53513.52538656
2023-11-18,17:35:40.000,322,11057163,14925,0,1700328939,13084.12381261,104.03310441000212,53513.51141232
2023-11-18,17:35:41.000,322,11057174,15085,0,1700328940,13084.09686736999,104.09654658000363,53513.51141232
2023-11-18,17:35:42.000,322,11057200,15005,0,1700328941,13084.090131059995,104.09654658000363,53513.45551536
2023-11-18,17:35:43.000,322,11057174,15205,0,1700328942,13084.110339989995,104.13884135999979,53513.53936080001
2023-11-18,17:35:44.000,322,11057138,14925,0,1700328943,13084.170966779995,104.14589048999915,53513.567309280006
2023-11-18,17:35:45.000,322,11057173,14965,0,1700328944,13084.130548919995,104.1670378800045,53513.53237368
2023-11-18,17:35:46.000,322,11057185,15085,0,1700328945,13084.12381261,104.18113614000322,53513.49045096001
2023-11-18,17:35:47.000,322,11057167,15005,0,1700328946,13084.11707629999,104.23048004999873,53513.53237368
2023-11-18,17:35:48.000,322,11057173,14845,0,1700328947,13084.12381261,104.23752917999809,53513.497438080005
2023-11-18,17:35:49.000,322,11057166,14925,0,1700328948,13084.110339989995,104.2022835300013,53513.5044252
2023-11-18,17:35:50.000,322,11057160,14805,0,1700328949,13084.06318582,104.28687309000088,53513.48346384
2023-11-18,17:35:51.000,322,11057175,15085,0,1700328950,13084.01603164999,104.27277483000216,53513.45551536
2023-11-18,17:35:52.000,322,11057188,15085,0,1700328951,13084.07665843999,104.27982396000152,53513.51839944001
2023-11-18,17:35:53.000,322,11057198,15005,0,1700328952,13084.01603164999,104.29392222000024,53513.5044252
2023-11-18,17:35:54.000,322,11057218,15165,0,1700328953,13084.05644950999,104.30802047999896,53513.47647672
2023-11-18,17:35:55.000,322,11057231,14845,0,1700328954,13083.99582271999,104.27277483000216,53513.48346384
2023-11-18,17:35:56.000,322,11057200,14765,0,1700328955,13083.99582271999,104.27982396000152,53513.434554
2023-11-18,17:35:57.000,322,11057164,15125,0,1700328956,13083.97561378999,104.27277483000216,53513.46250248
2023-11-18,17:35:58.000,322,11057165,15365,0,1700328957,13083.97561378999,104.3009713499996,53513.46948960001
2023-11-18,17:35:59.000,322,11057178,14885,0,1700328958,13083.97561378999,104.29392222000024,53513.51839944001
2023-11-18,17:36:00.000,322,11057190,15125,0,1700328959,13083.93519592999,104.3009713499996,53513.46948960001
2023-11-18,17:36:01.000,322,11057182,15085,0,1700328960,13083.928459619994,104.24457831000473,53513.53237368
2023-11-18,17:36:02.000,322,11057136,15045,0,1700328961,13083.968877479994,104.25162744000409,53513.52538656
2023-11-18,17:36:03.000,322,11057201,15085,0,1700328962,13083.908250689994,104.28687309000088,53513.46948960001
2023-11-18,17:36:04.000,322,11057146,15205,0,1700328963,13083.928459619994,104.23752917999809,53513.45551536
2023-11-18,17:36:05.000,322,11057159,15045,0,1700328964,13083.874569139989,104.23048004999873,53513.434554
2023-11-18,17:36:06.000,322,11057170,14965,0,1700328965,13083.874569139989,104.23048004999873,53513.41359264
2023-11-18,17:36:07.000,322,11057131,15005,0,1700328966,13083.901514379999,104.23048004999873,53513.47647672
2023-11-18,17:36:08.000,322,11057199,14925,0,1700328967,13083.908250689994,104.18818527000258,53513.51141232
2023-11-18,17:36:09.000,322,11057180,15085,0,1700328968,13083.921723309999,104.15998874999786,53513.52538656
2023-11-18,17:36:10.000,322,11057147,14925,0,1700328969,13083.908250689994,104.18113614000322,53513.546347920004
2023-11-18,17:36:11.000,322,11057186,15125,0,1700328970,13083.827414969994,104.1529396199985,53513.427566880004
2023-11-18,17:36:12.000,322,11057175,15125,0,1700328971,13083.854360209989,104.13179223000043,53513.427566880004
2023-11-18,17:36:13.000,322,11057196,14925,0,1700328972,13083.867832829994,104.11769397000171,53513.47647672
2023-11-18,17:36:14.000,322,11057198,15005,0,1700328973,13083.89477806999,104.11769397000171,53513.49045096001
2023-11-18,17:36:15.000,322,11057184,14925,0,1700328974,13083.807206039994,104.07539918999828,53513.45551536
2023-11-18,17:36:16.000,322,11057122,14845,0,1700328975,13083.861096519999,104.04015354000148,53513.46948960001
2023-11-18,17:36:17.000,322,11057158,14925,0,1700328976,13083.908250689994,104.01195702000405,53513.52538656
2023-11-18,17:36:18.000,322,11057157,15005,0,1700328977,13083.91498699999,103.9555639800019,53513.52538656
2023-11-18,17:36:19.000,322,11057198,14845,0,1700328978,13083.89477806999,103.96261311000126,53513.53237368
2023-11-18,17:36:20.000,322,11057201,15005,0,1700328979,13083.840887589999,103.9908096299987,53513.46250248
2023-11-18,17:36:21.000,322,11057136,14965,0,1700328980,13083.820678659999,104.0190061500034,53513.434554
2023-11-18,17:36:22.000,322,11057151,15205,0,1700328981,13083.820678659999,103.98376049999933,53513.45551536
2023-11-18,17:36:23.000,322,11057133,14845,0,1700328982,13083.820678659999,103.9555639800019,53513.49045096001
2023-11-18,17:36:24.000,322,11057134,14685,0,1700328983,13083.854360209989,103.93441659000382,53513.51141232
2023-11-18,17:36:25.000,322,11057183,14925,0,1700328984,13083.861096519999,103.92031832999783,53513.51141232
2023-11-18,17:36:26.000,322,11057196,14885,0,1700328985,13083.840887589999,103.89212181000039,53513.5044252
2023-11-18,17:36:27.000,322,11057145,15205,0,1700328986,13083.813942349989,103.90622006999911,53513.48346384
2023-11-18,17:36:28.000,322,11057167,14685,0,1700328987,13083.800469729998,103.84277790000488,53513.5044252
2023-11-18,17:36:29.000,322,11057164,14685,0,1700328988,13083.800469729998,103.84277790000488,53513.51839944001
2023-11-18,17:36:30.000,322,11057176,15125,0,1700328989,13083.685952459993,103.87097442000231,53513.427566880004
2023-11-18,17:36:31.000,322,11057170,15125,0,1700328990,13083.726370319993,103.84277790000488,53513.53237368
2023-11-18,17:36:32.000,322,11057167,14965,0,1700328991,13083.726370319993,103.84982703000423,53513.52538656
2023-11-18,17:36:33.000,322,11057103,14965,0,1700328992,13083.739842939998,103.84277790000488,53513.5742964
2023-11-18,17:36:34.000,322,11057226,15085,0,1700328993,13083.672479839988,103.82163050999952,53513.49045096001
2023-11-18,17:36:35.000,322,11057197,14925,0,1700328994,13083.638798289998,103.83572876999824,53513.434554
2023-11-18,17:36:36.000,322,11057158,15005,0,1700328995,13083.638798289998,103.86392529000295,53513.49045096001
2023-11-18,17:36:37.000,322,11057152,14925,0,1700328996,13083.598380429998,103.84982703000423,53513.46250248
2023-11-18,17:36:38.000,322,11057171,15165,0,1700328997,13083.611853050003,103.86392529000295,53513.45551536
2023-11-18,17:36:39.000,322,11057168,15045,0,1700328998,13083.584907809993,103.89917093999975,53513.46948960001
2023-11-18,17:36:40.000,322,11057200,15205,0,1700328999,13083.544489949993,103.92736746000446,53513.546347920004
2023-11-18,17:36:41.000,322,11057173,14725,0,1700329000,13083.531017330002,103.89917093999975,53513.46250248
2023-11-18,17:36:42.000,322,11057095,15045,0,1700329001,13083.544489949993,103.91326919999847,53513.5742964
2023-11-18,17:36:43.000,322,11057178,15165,0,1700329002,13083.497335779997,103.93441659000382,53513.52538656
2023-11-18,17:36:44.000,322,11057184,14805,0,1700329003,13083.470390540002,103.96966224000062,53513.5044252
2023-11-18,17:36:45.000,322,11057143,15125,0,1700329004,13083.443445299992,103.98376049999933,53513.46948960001
2023-11-18,17:36:46.000,322,11057146,15005,0,1700329005,13083.362609579992,104.03310441000212,53513.42057976001
2023-11-18,17:36:47.000,322,11057159,15125,0,1700329006,13083.376082199997,104.02605528000277,53513.47647672
2023-11-18,17:36:48.000,322,11057159,14845,0,1700329007,13083.423236369992,104.06130092999956,53513.52538656
2023-11-18,17:36:49.000,322,11057197,15045,0,1700329008,13083.409763750002,104.06130092999956,53513.567309280006
2023-11-18,17:36:50.000,322,11057165,14845,0,1700329009,13083.389554820002,104.04015354000148,53513.5044252
2023-11-18,17:36:51.000,322,11057199,15165,0,1700329010,13083.308719100001,104.06130092999956,53513.44154112001
2023-11-18,17:36:52.000,322,11057197,15285,0,1700329011,13083.315455409997,104.09654658000363,53513.46250248
2023-11-18,17:36:53.000,322,11057183,14725,0,1700329012,13083.275037549996,104.12474310000107,53513.46948960001
2023-11-18,17:36:54.000,322,11057204,14965,0,1700329013,13083.248092310001,104.12474310000107,53513.48346384
2023-11-18,17:36:55.000,322,11057165,14925,0,1700329014,13083.194201829996,104.14589048999915,53513.46250248
2023-11-18,17:36:56.000,322,11057187,15005,0,1700329015,13083.160520279991,104.15998874999786,53513.434554
2023-11-18,17:36:57.000,322,11057160,14845,0,1700329016,13083.173992899996,104.15998874999786,53513.45551536
2023-11-18,17:36:58.000,322,11057136,15045,0,1700329017,13083.194201829996,104.14589048999915,53513.44154112001
2023-11-18,17:36:59.000,322,11057224,14845,0,1700329018,13083.12010241999,104.18113614000322,53513.45551536
2023-11-18,17:37:00.000,322,11057209,14845,0,1700329019,13083.072948249996,104.2022835300013,53513.46948960001
2023-11-18,17:37:01.000,322,11057167,14845,0,1700329020,13083.02579408,104.19523440000194,53513.37166992001
2023-11-18,17:37:02.000,322,11057167,14925,0,1700329021,13083.012321459995,104.18113614000322,53513.40660552
2023-11-18,17:37:03.000,322,11057165,14965,0,1700329022,13083.03926669999,104.19523440000194,53513.46250248
2023-11-18,17:37:04.000,322,11057121,15045,0,1700329023,13082.99884883999,104.23048004999873,53513.46250248
2023-11-18,17:37:05.000,322,11057202,14805,0,1700329024,13082.931485739995,104.24457831000473,53513.44154112001
2023-11-18,17:37:06.000,322,11057093,15005,0,1700329025,13082.91801311999,104.2657257000028,53513.399618400006
2023-11-18,17:37:07.000,322,11057215,15005,0,1700329026,13082.88433157,104.24457831000473,53513.399618400006
2023-11-18,17:37:08.000,322,11057155,14885,0,1700329027,13082.830441089995,104.27277483000216,53513.35070856001
2023-11-18,17:37:09.000,322,11057176,14805,0,1700329028,13082.830441089995,104.2657257000028,53513.378657040004
2023-11-18,17:37:10.000,322,11057175,15085,0,1700329029,13082.76307799,104.29392222000024,53513.33673432
2023-11-18,17:37:11.000,322,11057155,14965,0,1700329030,13082.729396439994,104.29392222000024,53513.3646828
2023-11-18,17:37:12.000,322,11057188,15245,0,1700329031,13082.84391371,104.24457831000473,53513.44154112001
2023-11-18,17:37:13.000,322,11057189,14965,0,1700329032,13082.810232159994,104.27982396000152,53513.42057976001
2023-11-18,17:37:14.000,322,11057192,14885,0,1700329033,13082.790023229994,104.2657257000028,53513.427566880004
2023-11-18,17:37:15.000,322,11057178,14805,0,1700329034,13082.709187509994,104.27982396000152,53513.33673432
2023-11-18,17:37:16.000,322,11057172,15165,0,1700329035,13082.702451199999,104.25162744000409,53513.32276008001
2023-11-18,17:37:17.000,322,11057156,14845,0,1700329036,13082.71592381999,104.28687309000088,53513.399618400006
2023-11-18,17:37:18.000,322,11057134,15405,0,1700329037,13082.67550595999,104.31506960999832,53513.35070856001
2023-11-18,17:37:19.000,322,11057158,14805,0,1700329038,13082.69571488999,104.25867657000344,53513.38564416
2023-11-18,17:37:20.000,322,11057180,14805,0,1700329039,13082.662033339999,104.24457831000473,53513.32276008001
2023-11-18,17:37:21.000,322,11057122,14885,0,1700329040,13082.668769649994,104.27982396000152,53513.30878584
2023-11-18,17:37:22.000,322,11057141,15365,0,1700329041,13082.69571488999,104.27982396000152,53513.37166992001
2023-11-18,17:37:23.000,322,11057170,15165,0,1700329042,13082.688978579994,104.23752917999809,53513.329747200005
2023-11-18,17:37:24.000,322,11057220,14845,0,1700329043,13082.702451199999,104.27277483000216,53513.280837360006
2023-11-18,17:37:25.000,322,11057191,14845,0,1700329044,13082.648560719994,104.2657257000028,53513.231927520006
2023-11-18,17:37:26.000,322,11057184,15045,0,1700329045,13082.601406549999,104.29392222000024,53513.27385024001
2023-11-18,17:37:27.000,322,11057158,15005,0,1700329046,13082.655297029989,104.27982396000152,53513.33673432
2023-11-18,17:37:28.000,322,11057174,14765,0,1700329047,13082.688978579994,104.2657257000028,53513.35769568
2023-11-18,17:37:29.000,322,11057170,14845,0,1700329048,13082.641824409999,104.25162744000409,53513.378657040004
2023-11-18,17:37:30.000,322,11057134,14885,0,1700329049,13082.648560719994,104.25867657000344,53513.33673432
2023-11-18,17:37:31.000,322,11057146,15365,0,1700329050,13082.547516069993,104.29392222000024,53513.259876000004
2023-11-18,17:37:32.000,322,11057201,15045,0,1700329051,13082.540779759998,104.25162744000409,53513.24590176
2023-11-18,17:37:33.000,322,11057183,15125,0,1700329052,13082.587933929994,104.27277483000216,53513.259876000004
2023-11-18,17:37:34.000,322,11057177,14965,0,1700329053,13082.567724999994,104.27982396000152,53513.23891464
2023-11-18,17:37:35.000,322,11057119,15085,0,1700329054,13082.520570829998,104.33621700000367,53513.25288888001
2023-11-18,17:37:36.000,322,11057174,15245,0,1700329055,13082.547516069993,104.33621700000367,53513.22494040001
2023-11-18,17:37:37.000,322,11057127,14845,0,1700329056,13082.601406549999,104.32211873999768,53513.25288888001
2023-11-18,17:37:38.000,322,11057165,15005,0,1700329057,13082.594670239989,104.35031526000239,53513.210966160004
2023-11-18,17:37:39.000,322,11057168,14845,0,1700329058,13082.581197619998,104.35736439000175,53513.22494040001
2023-11-18,17:37:40.000,322,11057137,14805,0,1700329059,13082.587933929994,104.39261003999854,53513.1900048
2023-11-18,17:37:41.000,322,11057194,14965,0,1700329060,13082.534043449989,104.4137574300039,53513.12712072
2023-11-18,17:37:42.000,322,11057165,14845,0,1700329061,13082.527307139993,104.43490482000198,53513.1201336
2023-11-18,17:37:43.000,322,11057150,15125,0,1700329062,13082.574461309989,104.47719959999813,53513.21795328
2023-11-18,17:37:44.000,322,11057160,15125,0,1700329063,13082.560988689998,104.4490030800007,53513.210966160004
2023-11-18,17:37:45.000,322,11057192,14885,0,1700329064,13082.574461309989,104.46310133999941,53513.19699192
2023-11-18,17:37:46.000,322,11057167,14845,0,1700329065,13082.601406549999,104.49834699000348,53513.14808208
2023-11-18,17:37:47.000,322,11057173,15205,0,1700329066,13082.581197619998,104.47719959999813,53513.1900048
2023-11-18,17:37:48.000,322,11057176,15205,0,1700329067,13082.547516069993,104.5124452500022,53513.19699192
2023-11-18,17:37:49.000,322,11057206,15005,0,1700329068,13082.527307139993,104.49834699000348,53513.14808208
2023-11-18,17:37:50.000,322,11057167,15005,0,1700329069,13082.540779759998,104.50539612000284,53513.14109496
2023-11-18,17:37:51.000,322,11057147,14925,0,1700329070,13082.547516069993,104.48424873000477,53513.12712072
2023-11-18,17:37:52.000,322,11057150,14805,0,1700329071,13082.567724999994,104.46310133999941,53513.21795328
2023-11-18,17:37:53.000,322,11057180,15165,0,1700329072,13082.594670239989,104.49834699000348,53513.17603056
2023-11-18,17:37:54.000,322,11057158,15125,0,1700329073,13082.648560719994,104.46310133999941,53513.20397904001
2023-11-18,17:37:55.000,322,11057156,14925,0,1700329074,13082.534043449989,104.4490030800007,53513.17603056
2023-11-18,17:37:56.000,322,11057168,14805,0,1700329075,13082.587933929994,104.4490030800007,53513.18301768001
2023-11-18,17:37:57.000,322,11057166,14925,0,1700329076,13082.567724999994,104.4137574300039,53513.13410784001
2023-11-18,17:37:58.000,322,11057230,15205,0,1700329077,13082.581197619998,104.4137574300039,53513.162056320005
2023-11-18,17:37:59.000,322,11057177,15005,0,1700329078,13082.594670239989,104.37851177999983,53513.16904344
2023-11-18,17:38:00.000,322,11057164,15045,0,1700329079,13082.574461309989,104.39261003999854,53513.10615936001
2023-11-18,17:38:01.000,322,11057201,15045,0,1700329080,13082.560988689998,104.32916787000431,53513.15506920001
2023-11-18,17:38:02.000,322,11057179,15245,0,1700329081,13082.560988689998,104.3009713499996,53513.20397904001
2023-11-18,17:38:03.000,322,11057169,15205,0,1700329082,13082.587933929994,104.3009713499996,53513.15506920001
2023-11-18,17:38:04.000,322,11057159,14965,0,1700329083,13082.540779759998,104.23752917999809,53513.16904344
2023-11-18,17:38:05.000,322,11057144,15205,0,1700329084,13082.493625589988,104.23048004999873,53513.08519800001
2023-11-18,17:38:06.000,322,11057182,15045,0,1700329085,13082.507098209993,104.21638179000001,53513.10615936001
2023-11-18,17:38:07.000,322,11057160,15085,0,1700329086,13082.513834519988,104.23752917999809,53513.15506920001
2023-11-18,17:38:08.000,322,11057144,14925,0,1700329087,13082.581197619998,104.17408701000386,53513.231927520006
2023-11-18,17:38:09.000,322,11057159,15045,0,1700329088,13082.540779759998,104.15998874999786,53513.20397904001
2023-11-18,17:38:10.000,322,11057114,14925,0,1700329089,13082.527307139993,104.1529396199985,53513.17603056
2023-11-18,17:38:11.000,322,11057138,15565,0,1700329090,13082.480152969998,104.13884135999979,53513.13410784001
2023-11-18,17:38:12.000,322,11057175,15205,0,1700329091,13082.480152969998,104.1529396199985,53513.13410784001
2023-11-18,17:38:13.000,322,11057185,14885,0,1700329092,13082.513834519988,104.11064484000235,53513.14109496
2023-11-18,17:38:14.000,322,11057144,14965,0,1700329093,13082.500361899998,104.07539918999828,53513.13410784001
2023-11-18,17:38:15.000,322,11057171,15405,0,1700329094,13082.480152969998,104.06835005999892,53513.1201336
2023-11-18,17:38:16.000,322,11057190,14925,0,1700329095,13082.480152969998,104.07539918999828,53513.08519800001
2023-11-18,17:38:17.000,322,11057144,15045,0,1700329096,13082.527307139993,104.00490789000469,53513.15506920001
2023-11-18,17:38:18.000,322,11057159,14685,0,1700329097,13082.547516069993,104.0190061500034,53513.14109496
2023-11-18,17:38:19.000,322,11057189,15045,0,1700329098,13082.534043449989,103.98376049999933,53513.092185120004
2023-11-18,17:38:20.000,322,11057210,14925,0,1700329099,13082.507098209993,103.97671136999998,53513.08519800001
2023-11-18,17:38:21.000,322,11057141,15325,0,1700329100,13082.486889279993,103.97671136999998,53513.01532680001
2023-11-18,17:38:22.000,322,11057157,15125,0,1700329101,13082.493625589988,103.96261311000126,53513.043275280004
2023-11-18,17:38:23.000,322,11057163,14925,0,1700329102,13082.459944039998,103.93441659000382,53512.93846848001
2023-11-18,17:38:24.000,322,11057144,15205,0,1700329103,13082.554252379989,103.87802355000167,53513.07821088
2023-11-18,17:38:25.000,322,11057179,15165,0,1700329104,13082.567724999994,103.86392529000295,53513.043275280004
2023-11-18,17:38:26.000,322,11057179,14965,0,1700329105,13082.540779759998,103.86392529000295,53513.02930104
2023-11-18,17:38:27.000,322,11057167,15205,0,1700329106,13082.560988689998,103.82867963999888,53513.08519800001
2023-11-18,17:38:28.000,322,11057158,15165,0,1700329107,13082.560988689998,103.79343399000209,53513.07122376
2023-11-18,17:38:29.000,322,11057144,15125,0,1700329108,13082.601406549999,103.77228660000401,53513.02231392
2023-11-18,17:38:30.000,322,11057138,15165,0,1700329109,13082.534043449989,103.77933573000337,53512.98737832001
2023-11-18,17:38:31.000,322,11057128,15245,0,1700329110,13082.574461309989,103.75818833999801,53513.00833968
2023-11-18,17:38:32.000,322,11057144,14725,0,1700329111,13082.621615479999,103.73704094999994,53513.043275280004
2023-11-18,17:38:33.000,322,11057184,14685,0,1700329112,13082.621615479999,103.7088444300025,53513.02231392
2023-11-18,17:38:34.000,322,11057142,15045,0,1700329113,13082.668769649994,103.69474617000378,53513.05724952001
2023-11-18,17:38:35.000,322,11057166,15005,0,1700329114,13082.641824409999,103.65950051999971,53512.95244272
2023-11-18,17:38:36.000,322,11057216,14885,0,1700329115,13082.635088099989,103.65950051999971,53513.00135256
2023-11-18,17:38:37.000,322,11057155,15125,0,1700329116,13082.621615479999,103.65245139000035,53512.96641696001
2023-11-18,17:38:38.000,322,11057158,14805,0,1700329117,13082.635088099989,103.6101566100042,53513.01532680001
2023-11-18,17:38:39.000,322,11057145,15285,0,1700329118,13082.662033339999,103.63835313000163,53513.00135256
2023-11-18,17:38:40.000,322,11057127,15165,0,1700329119,13082.635088099989,103.58900921999884,53513.02231392
2023-11-18,17:38:41.000,322,11057162,14805,0,1700329120,13082.662033339999,103.58196008999948,53513.02231392
2023-11-18,17:38:42.000,322,11057151,15485,0,1700329121,13082.702451199999,103.55376357000205,53513.01532680001
2023-11-18,17:38:43.000,322,11057221,15005,0,1700329122,13082.662033339999,103.55376357000205,53513.02930104
2023-11-18,17:38:44.000,322,11057157,14885,0,1700329123,13082.648560719994,103.5608127000014,53513.02231392
2023-11-18,17:38:45.000,322,11057151,15245,0,1700329124,13082.574461309989,103.56786183000077,53513.00135256
2023-11-18,17:38:46.000,322,11057130,15245,0,1700329125,13082.587933929994,103.54671444000269,53512.96641696001
2023-11-18,17:38:47.000,322,11057126,15045,0,1700329126,13082.635088099989,103.51851791999798,53513.00833968
2023-11-18,17:38:48.000,322,11057170,14885,0,1700329127,13082.635088099989,103.52556705000461,53513.03628816001
2023-11-18,17:38:49.000,322,11057187,14885,0,1700329128,13082.608142859994,103.50441965999926,53513.00833968
2023-11-18,17:38:50.000,322,11057182,15045,0,1700329129,13082.581197619998,103.50441965999926,53513.05724952001
2023-11-18,17:38:51.000,322,11057183,15165,0,1700329130,13082.513834519988,103.51146878999862,53512.97340408
2023-11-18,17:38:52.000,322,11057174,14925,0,1700329131,13082.520570829998,103.4973705299999,53512.95942984
2023-11-18,17:38:53.000,322,11057115,14965,0,1700329132,13082.486889279993,103.4621248800031,53512.9803912
2023-11-18,17:38:54.000,322,11057164,15285,0,1700329133,13082.466680349993,103.4621248800031,53512.96641696001
2023-11-18,17:38:55.000,322,11057151,15125,0,1700329134,13082.446471419993,103.48327227000118,53512.95942984
2023-11-18,17:38:56.000,322,11057150,14805,0,1700329135,13082.426262489993,103.49032140000054,53512.95244272
2023-11-18,17:38:57.000,322,11057168,15245,0,1700329136,13082.466680349993,103.4621248800031,53513.05724952001
2023-11-18,17:38:58.000,322,11057138,14885,0,1700329137,13082.480152969998,103.44802662000438,53513.043275280004
2023-11-18,17:38:59.000,322,11057141,14925,0,1700329138,13082.406053559993,103.41983009999967,53513.02930104
2023-11-18,17:39:00.000,322,11057158,15285,0,1700329139,13082.385844629993,103.41278097000031,53513.02930104
2023-11-18,17:39:01.000,322,11057179,14925,0,1700329140,13082.305008909992,103.44097748999775,53512.93846848001
2023-11-18,17:39:02.000,322,11057163,15165,0,1700329141,13082.291536290002,103.38458445000288,53512.91750712001
2023-11-18,17:39:03.000,322,11057114,15205,0,1700329142,13082.305008909992,103.3986827100016,53512.945455600006
2023-11-18,17:39:04.000,322,11057174,14925,0,1700329143,13082.305008909992,103.37753532000352,53513.01532680001
2023-11-18,17:39:05.000,322,11057155,14845,0,1700329144,13082.271327360002,103.35638792999816,53512.98737832001
2023-11-18,17:39:06.000,322,11057143,15205,0,1700329145,13082.278063669997,103.35638792999816,53512.95244272
2023-11-18,17:39:07.000,322,11057147,15365,0,1700329146,13082.264591049992,103.35638792999816,53512.98737832001
2023-11-18,17:39:08.000,322,11057163,15125,0,1700329147,13082.251118430002,103.32819141000073,53512.994365440005
2023-11-18,17:39:09.000,322,11057163,15085,0,1700329148,13082.244382119992,103.37048619000416,53512.945455600006
2023-11-18,17:39:10.000,322,11057185,15245,0,1700329149,13082.197227949997,103.30704402000265,53512.826674560005
2023-11-18,17:39:11.000,322,11057147,15125,0,1700329150,13082.203964259992,103.32114228000137,53512.83366168
2023-11-18,17:39:12.000,322,11057154,15125,0,1700329151,13082.264591049992,103.32819141000073,53512.95942984
2023-11-18,17:39:13.000,322,11057165,14845,0,1700329152,13082.230909500002,103.31409315000201,53512.896545760006
2023-11-18,17:39:14.000,322,11057200,15005,0,1700329153,13082.230909500002,103.29999489000329,53512.91052
2023-11-18,17:39:15.000,322,11057130,15165,0,1700329154,13082.143337469992,103.34228966999945,53512.88257152
2023-11-18,17:39:16.000,322,11057135,15245,0,1700329155,13082.230909500002,103.27884749999794,53512.90353288
2023-11-18,17:39:17.000,322,11057174,15085,0,1700329156,13082.264591049992,103.29999489000329,53512.896545760006
2023-11-18,17:39:18.000,322,11057132,14965,0,1700329157,13082.230909500002,103.2506509800005,53512.945455600006
2023-11-18,17:39:19.000,322,11057150,15005,0,1700329158,13082.251118430002,103.27884749999794,53512.91750712001
2023-11-18,17:39:20.000,322,11057130,15005,0,1700329159,13082.257854739997,103.23655272000178,53512.896545760006
2023-11-18,17:39:21.000,322,11057192,15125,0,1700329160,13082.237645809997,103.24360185000114,53512.924494240004
2023-11-18,17:39:22.000,322,11057154,15085,0,1700329161,13082.291536290002,103.22245446000306,53512.93148136
2023-11-18,17:39:23.000,322,11057181,15045,0,1700329162,13082.271327360002,103.22245446000306,53512.896545760006
2023-11-18,17:39:24.000,322,11057164,15245,0,1700329163,13082.257854739997,103.18015967999963,53512.91052
2023-11-18,17:39:25.000,322,11057175,15045,0,1700329164,13082.224173189992,103.17311055000027,53512.83366168
2023-11-18,17:39:26.000,322,11057158,14925,0,1700329165,13082.210700570002,103.15901229000156,53512.85462304
2023-11-18,17:39:27.000,322,11057142,14965,0,1700329166,13082.203964259992,103.17311055000027,53512.86859728001
2023-11-18,17:39:28.000,322,11057167,15325,0,1700329167,13082.230909500002,103.17311055000027,53512.91052
2023-11-18,17:39:29.000,322,11057129,15045,0,1700329168,13082.251118430002,103.15901229000156,53512.91052
2023-11-18,17:39:30.000,322,11057139,15365,0,1700329169,13082.210700570002,103.13081577000412,53512.95244272
2023-11-18,17:39:31.000,322,11057187,15245,0,1700329170,13082.156810089997,103.13786490000348,53512.86161016
2023-11-18,17:39:32.000,322,11057207,15245,0,1700329171,13082.183755329992,103.1519631600022,53512.896545760006
2023-11-18,17:39:33.000,322,11057113,15285,0,1700329172,13082.210700570002,103.16606142000091,53512.8406488
2023-11-18,17:39:34.000,322,11057188,15165,0,1700329173,13082.210700570002,103.1519631600022,53512.86859728001
2023-11-18,17:39:35.000,322,11057173,15005,0,1700329174,13082.143337469992,103.20835620000435,53512.85462304
2023-11-18,17:39:36.000,322,11057217,15045,0,1700329175,13082.156810089997,103.18015967999963,53512.85462304
2023-11-18,17:39:37.000,322,11057161,15325,0,1700329176,13082.210700570002,103.18015967999963,53512.85462304
2023-11-18,17:39:38.000,322,11057161,14885,0,1700329177,13082.230909500002,103.15901229000156,53512.93846848001
2023-11-18,17:39:39.000,322,11057167,15045,0,1700329178,13082.177019019997,103.18720880999899,53512.88257152
2023-11-18,17:39:40.000,322,11057138,14765,0,1700329179,13082.190491640002,103.19425793999835,53512.86859728001
2023-11-18,17:39:41.000,322,11057180,15205,0,1700329180,13082.096183299996,103.18720880999899,53512.78475184
2023-11-18,17:39:42.000,322,11057216,14845,0,1700329181,13082.116392229997,103.14491403000284,53512.74981624001
2023-11-18,17:39:43.000,322,11057186,15205,0,1700329182,13082.177019019997,103.1519631600022,53512.88955864001
2023-11-18,17:39:44.000,322,11057161,14765,0,1700329183,13082.264591049992,103.14491403000284,53512.91750712001
2023-11-18,17:39:45.000,322,11057144,15005,0,1700329184,13082.183755329992,103.15901229000156,53512.86859728001
2023-11-18,17:39:46.000,322,11057150,14965,0,1700329185,13082.203964259992,103.16606142000091,53512.8406488
2023-11-18,17:39:47.000,322,11057134,15165,0,1700329186,13082.109655920001,103.14491403000284,53512.74981624001
2023-11-18,17:39:48.000,322,11057160,14885,0,1700329187,13082.177019019997,103.11671750999813,53512.875584400004
2023-11-18,17:39:49.000,322,11057156,15005,0,1700329188,13082.203964259992,103.13081577000412,53512.88257152
2023-11-18,17:39:50.000,322,11057148,15205,0,1700329189,13082.136601159997,103.08147186000133,53512.826674560005
2023-11-18,17:39:51.000,322,11057141,14765,0,1700329190,13082.109655920001,103.09557012000005,53512.84763592001
2023-11-18,17:39:52.000,322,11057194,14845,0,1700329191,13082.177019019997,103.08147186000133,53512.88955864001
2023-11-18,17:39:53.000,322,11057152,15125,0,1700329192,13082.183755329992,103.08147186000133,53512.86161016
2023-11-18,17:39:54.000,322,11057178,14885,0,1700329193,13082.190491640002,103.1026192499994,53512.85462304
2023-11-18,17:39:55.000,322,11057199,14725,0,1700329194,13082.109655920001,103.09557012000005,53512.79872608001
2023-11-18,17:39:56.000,322,11057156,15085,0,1700329195,13082.143337469992,103.13081577000412,53512.8406488
2023-11-18,17:39:57.000,322,11057114,15125,0,1700329196,13082.089446990001,103.13081577000412,53512.8406488
2023-11-18,17:39:58.000,322,11057181,15005,0,1700329197,13082.136601159997,103.12376664000476,53512.81968744001
2023-11-18,17:39:59.000,322,11057122,14885,0,1700329198,13082.096183299996,103.1519631600022,53512.85462304
2023-11-18,17:40:00.000,322,11057157,14805,0,1700329199,13082.075974369996,103.1519631600022,53512.8406488
2023-11-18,17:40:01.000,322,11057195,14885,0,1700329200,13082.075974369996,103.16606142000091,53512.81270032
2023-11-18,17:40:02.000,322,11057138,14885,0,1700329201,13082.096183299996,103.17311055000027,53512.81968744001
2023-11-18,17:40:03.000,322,11057136,14885,0,1700329202,13082.089446990001,103.20130706999771,53512.90353288
2023-11-18,17:40:04.000,322,11057183,14645,0,1700329203,13082.082710679992,103.18720880999899,53512.86859728001
2023-11-18,17:40:05.000,322,11057129,14845,0,1700329204,13082.049029130001,103.20835620000435,53512.91750712001
2023-11-18,17:40:06.000,322,11057198,15165,0,1700329205,13082.008611270001,103.22950359000242,53512.79872608001
2023-11-18,17:40:07.000,322,11057120,15045,0,1700329206,13081.981666029991,103.26474923999922,53512.83366168
2023-11-18,17:40:08.000,322,11057176,15085,0,1700329207,13082.022083889991,103.2154053300037,53512.91750712001
2023-11-18,17:40:09.000,322,11057177,15165,0,1700329208,13082.028820200001,103.27179836999858,53512.93148136
2023-11-18,17:40:10.000,322,11057161,14885,0,1700329209,13082.042292819991,103.27179836999858,53512.924494240004
2023-11-18,17:40:11.000,322,11057192,14805,0,1700329210,13081.981666029991,103.28589663000457,53512.83366168
2023-11-18,17:40:12.000,322,11057193,14845,0,1700329211,13081.981666029991,103.32114228000137,53512.8406488
2023-11-18,17:40:13.000,322,11057206,15205,0,1700329212,13081.921039239991,103.3634370600048,53512.71488064
2023-11-18,17:40:14.000,322,11057195,14845,0,1700329213,13081.98840234,103.34228966999945,53512.90353288
2023-11-18,17:40:15.000,322,11057150,15045,0,1700329214,13082.042292819991,103.3986827100016,53512.88955864001
2023-11-18,17:40:16.000,322,11057186,15045,0,1700329215,13082.028820200001,103.41983009999967,53512.85462304
2023-11-18,17:40:17.000,322,11057170,15005,0,1700329216,13082.042292819991,103.43392835999839,53512.86859728001
2023-11-18,17:40:18.000,322,11057191,15085,0,1700329217,13082.096183299996,103.47622314000182,53512.88257152
2023-11-18,17:40:19.000,322,11057150,14765,0,1700329218,13082.062501749991,103.46917401000246,53512.896545760006
2023-11-18,17:40:20.000,322,11057149,15165,0,1700329219,13082.089446990001,103.4973705299999,53512.83366168
2023-11-18,17:40:21.000,322,11057129,14765,0,1700329220,13082.062501749991,103.50441965999926,53512.78475184
2023-11-18,17:40:22.000,322,11057123,15005,0,1700329221,13082.109655920001,103.55376357000205,53512.76379048
2023-11-18,17:40:23.000,322,11057160,15005,0,1700329222,13082.143337469992,103.58900921999884,53512.79872608001
2023-11-18,17:40:24.000,322,11057129,14965,0,1700329223,13082.190491640002,103.5960583499982,53512.85462304
2023-11-18,17:40:25.000,322,11057163,14725,0,1700329224,13082.150073780002,103.58900921999884,53512.86859728001
2023-11-18,17:40:26.000,322,11057128,14805,0,1700329225,13082.136601159997,103.63130400000227,53512.79173896
2023-11-18,17:40:27.000,322,11057213,14885,0,1700329226,13082.150073780002,103.58900921999884,53512.85462304
2023-11-18,17:40:28.000,322,11057184,15205,0,1700329227,13082.143337469992,103.60310748000484,53512.826674560005
2023-11-18,17:40:29.000,322,11057137,14805,0,1700329228,13082.150073780002,103.60310748000484,53512.85462304
2023-11-18,17:40:30.000,322,11057142,14885,0,1700329229,13082.089446990001,103.58900921999884,53512.78475184
2023-11-18,17:40:31.000,322,11057177,14965,0,1700329230,13082.102919609992,103.64540226000099,53512.74981624001
2023-11-18,17:40:32.000,322,11057142,15085,0,1700329231,13082.177019019997,103.65245139000035,53512.81968744001
2023-11-18,17:40:33.000,322,11057153,14845,0,1700329232,13082.150073780002,103.63130400000227,53512.88257152
2023-11-18,17:40:34.000,322,11057201,14885,0,1700329233,13082.170282710002,103.68064790999779,53512.8057132
2023-11-18,17:40:35.000,322,11057118,14965,0,1700329234,13082.055765439996,103.68064790999779,53512.777764720006
2023-11-18,17:40:36.000,322,11057142,15405,0,1700329235,13082.035556509996,103.71589356000186,53512.77077760001
2023-11-18,17:40:37.000,322,11057155,15085,0,1700329236,13082.055765439996,103.75818833999801,53512.81270032
2023-11-18,17:40:38.000,322,11057153,14965,0,1700329237,13082.049029130001,103.72999182000058,53512.77077760001
2023-11-18,17:40:39.000,322,11057160,14965,0,1700329238,13082.001874959991,103.8075322500008,53512.78475184
2023-11-18,17:40:40.000,322,11057163,14925,0,1700329239,13082.001874959991,103.82867963999888,53512.76379048
2023-11-18,17:40:41.000,322,11057138,14965,0,1700329240,13081.961457099991,103.8568761600036,53512.72186776001
2023-11-18,17:40:42.000,322,11057168,15045,0,1700329241,13082.008611270001,103.92736746000446,53512.756803360004
2023-11-18,17:40:43.000,322,11057154,15045,0,1700329242,13081.995138649996,103.93441659000382,53512.777764720006
2023-11-18,17:40:44.000,322,11057155,14885,0,1700329243,13081.94798448,103.9908096299987,53512.74981624001
2023-11-18,17:40:45.000,322,11057168,14965,0,1700329244,13081.96819341,104.00490789000469,53512.74981624001
2023-11-18,17:40:46.000,322,11057128,15045,0,1700329245,13081.914302929996,104.07539918999828,53512.67994504001
2023-11-18,17:40:47.000,322,11057181,14885,0,1700329246,13081.894093999996,104.11064484000235,53512.60308672001
2023-11-18,17:40:48.000,322,11057131,15205,0,1700329247,13081.92777555,104.14589048999915,53512.6659708
2023-11-18,17:40:49.000,322,11057166,14765,0,1700329248,13081.98840234,104.14589048999915,53512.78475184
2023-11-18,17:40:50.000,322,11057199,14885,0,1700329249,13081.954720789996,104.17408701000386,53512.74282912
2023-11-18,17:40:51.000,322,11057172,14885,0,1700329250,13081.90756662,104.27277483000216,53512.70090640001
2023-11-18,17:40:52.000,322,11057191,15205,0,1700329251,13081.90083030999,104.28687309000088,53512.658983680005
2023-11-18,17:40:53.000,322,11057114,14685,0,1700329252,13081.90083030999,104.32211873999768,53512.68693216
2023-11-18,17:40:54.000,322,11057116,15125,0,1700329253,13081.921039239991,104.34326613000303,53512.6659708
2023-11-18,17:40:55.000,322,11057161,14525,0,1700329254,13081.873885069996,104.37146265000047,53512.6659708
2023-11-18,17:40:56.000,322,11057134,14845,0,1700329255,13081.94798448,104.3996591699979,53512.72186776001
2023-11-18,17:40:57.000,322,11057134,14765,0,1700329256,13081.961457099991,104.3996591699979,53512.74282912
2023-11-18,17:40:58.000,322,11057168,15005,0,1700329257,13082.001874959991,104.42080656000326,53512.756803360004
2023-11-18,17:40:59.000,322,11057164,14885,0,1700329258,13081.954720789996,104.42080656000326,53512.707893520004
2023-11-18,17:41:00.000,322,11057143,14685,0,1700329259,13081.974929719996,104.44195395000133,53512.735842
2023-11-18,17:41:01.000,322,11057182,14605,0,1700329260,13081.92777555,104.42785569000262,53512.62404808
2023-11-18,17:41:02.000,322,11057167,14845,0,1700329261,13081.90083030999,104.42785569000262,53512.6659708
2023-11-18,17:41:03.000,322,11057148,15005,0,1700329262,13081.934511859996,104.40670830000454,53512.70090640001
2023-11-18,17:41:04.000,322,11057193,15085,0,1700329263,13081.90083030999,104.3996591699979,53512.72186776001
2023-11-18,17:41:05.000,322,11057168,14965,0,1700329264,13081.92777555,104.37146265000047,53512.69391928
2023-11-18,17:41:06.000,322,11057134,15085,0,1700329265,13081.88735769,104.36441352000111,53512.6659708
2023-11-18,17:41:07.000,322,11057171,14965,0,1700329266,13081.88735769,104.34326613000303,53512.65199656001
2023-11-18,17:41:08.000,322,11057148,14885,0,1700329267,13081.86041244999,104.33621700000367,53512.67994504001
2023-11-18,17:41:09.000,322,11057175,15085,0,1700329268,13081.84693983,104.32916787000431,53512.6659708
2023-11-18,17:41:10.000,322,11057149,14885,0,1700329269,13081.77957672999,104.30802047999896,53512.65199656001
2023-11-18,17:41:11.000,322,11057114,15005,0,1700329270,13081.81999458999,104.30802047999896,53512.658983680005
2023-11-18,17:41:12.000,322,11057151,15125,0,1700329271,13081.84693983,104.25162744000409,53512.67295792
2023-11-18,17:41:13.000,322,11057177,15005,0,1700329272,13081.853676139996,104.25162744000409,53512.70090640001
2023-11-18,17:41:14.000,322,11057125,15125,0,1700329273,13081.873885069996,104.23752917999809,53512.728854880006
2023-11-18,17:41:15.000,322,11057207,15045,0,1700329274,13081.86041244999,104.23048004999873,53512.65199656001
2023-11-18,17:41:16.000,322,11057211,15125,0,1700329275,13081.86714876,104.18113614000322,53512.63802232
2023-11-18,17:41:17.000,322,11057180,14965,0,1700329276,13081.88735769,104.1670378800045,53512.70090640001
2023-11-18,17:41:18.000,322,11057144,14925,0,1700329277,13081.90756662,104.15998874999786,53512.707893520004
2023-11-18,17:41:19.000,322,11057198,15045,0,1700329278,13081.86041244999,104.13884135999979,53512.67295792
2023-11-18,17:41:20.000,322,11057197,14925,0,1700329279,13081.86041244999,104.11769397000171,53512.68693216
2023-11-18,17:41:21.000,322,11057163,15205,0,1700329280,13081.86714876,104.12474310000107,53512.6659708
2023-11-18,17:41:22.000,322,11057140,15045,0,1700329281,13081.88735769,104.02605528000277,53512.728854880006
2023-11-18,17:41:23.000,322,11057199,14845,0,1700329282,13081.86041244999,104.04720267000084,53512.70090640001
2023-11-18,17:41:24.000,322,11057201,15165,0,1700329283,13081.86041244999,104.04015354000148,53512.658983680005
2023-11-18,17:41:25.000,322,11057107,15005,0,1700329284,13081.833467209995,104.02605528000277,53512.68693216
2023-11-18,17:41:26.000,322,11057154,14965,0,1700329285,13081.813258279995,103.97671136999998,53512.65199656001
2023-11-18,17:41:27.000,322,11057189,15165,0,1700329286,13081.75936779999,103.97671136999998,53512.63802232
2023-11-18,17:41:28.000,322,11057177,15165,0,1700329287,13081.84020351999,103.94146572000318,53512.707893520004
2023-11-18,17:41:29.000,322,11057174,14765,0,1700329288,13081.8267309,103.92031832999783,53512.756803360004
2023-11-18,17:41:30.000,322,11057135,14925,0,1700329289,13081.8267309,103.87802355000167,53512.735842
2023-11-18,17:41:31.000,322,11057130,15085,0,1700329290,13081.772840419995,103.87097442000231,53512.69391928
2023-11-18,17:41:32.000,322,11057158,14925,0,1700329291,13081.75936779999,103.84982703000423,53512.6659708
2023-11-18,17:41:33.000,322,11057186,15205,0,1700329292,13081.80652197,103.84982703000423,53512.70090640001
2023-11-18,17:41:34.000,322,11057158,14845,0,1700329293,13081.79978565999,103.82163050999952,53512.69391928
2023-11-18,17:41:35.000,322,11057134,15045,0,1700329294,13081.77957672999,103.8568761600036,53512.68693216
2023-11-18,17:41:36.000,322,11057125,14885,0,1700329295,13081.833467209995,103.81458138000016,53512.72186776001
2023-11-18,17:41:37.000,322,11057158,15125,0,1700329296,13081.934511859996,103.83572876999824,53512.79173896
2023-11-18,17:41:38.000,322,11057128,15165,0,1700329297,13081.90083030999,103.8075322500008,53512.735842
2023-11-18,17:41:39.000,322,11057187,15245,0,1700329298,13081.894093999996,103.79343399000209,53512.77077760001
2023-11-18,17:41:40.000,322,11057176,15045,0,1700329299,13081.941248169991,103.81458138000016,53512.756803360004
2023-11-18,17:41:41.000,322,11057172,14845,0,1700329300,13081.90756662,103.77933573000337,53512.70090640001
2023-11-18,17:41:42.000,322,11057143,15045,0,1700329301,13081.92777555,103.75818833999801,53512.658983680005
2023-11-18,17:41:43.000,322,11057163,15205,0,1700329302,13081.96819341,103.72294269000122,53512.79872608001
2023-11-18,17:41:44.000,322,11057199,14965,0,1700329303,13082.015347579996,103.72999182000058,53512.777764720006
2023-11-18,17:41:45.000,322,11057161,15165,0,1700329304,13081.974929719996,103.73704094999994,53512.74282912
2023-11-18,17:41:46.000,322,11057188,15045,0,1700329305,13081.981666029991,103.71589356000186,53512.735842
2023-11-18,17:41:47.000,322,11057162,14805,0,1700329306,13081.934511859996,103.68064790999779,53512.72186776001
2023-11-18,17:41:48.000,322,11057155,14845,0,1700329307,13081.96819341,103.70179530000314,53512.735842
2023-11-18,17:41:49.000,322,11057171,15165,0,1700329308,13081.92777555,103.67359877999843,53512.728854880006
2023-11-18,17:41:50.000,322,11057157,15125,0,1700329309,13081.894093999996,103.67359877999843,53512.69391928
2023-11-18,17:41:51.000,322,11057213,15205,0,1700329310,13081.88062137999,103.69474617000378,53512.72186776001
2023-11-18,17:41:52.000,322,11057241,14685,0,1700329311,13081.934511859996,103.65245139000035,53512.74981624001
2023-11-18,17:41:53.000,322,11057158,15125,0,1700329312,13081.92777555,103.67359877999843,53512.76379048
2023-11-18,17:41:54.000,322,11057159,14765,0,1700329313,13081.92777555,103.72999182000058,53512.78475184
2023-11-18,17:41:55.000,322,11057169,14845,0,1700329314,13081.84020351999,103.7440900799993,53512.658983680005
2023-11-18,17:41:56.000,322,11057156,14765,0,1700329315,13081.86714876,103.72294269000122,53512.728854880006
2023-11-18,17:41:57.000,322,11057171,15085,0,1700329316,13081.78631304,103.72294269000122,53512.70090640001
2023-11-18,17:41:58.000,322,11057118,14925,0,1700329317,13081.813258279995,103.75818833999801,53512.76379048
2023-11-18,17:41:59.000,322,11057166,14925,0,1700329318,13081.813258279995,103.77933573000337,53512.76379048
2023-11-18,17:42:00.000,322,11057142,15205,0,1700329319,13081.8267309,103.77228660000401,53512.6659708
2023-11-18,17:42:01.000,322,11057152,14965,0,1700329320,13081.833467209995,103.80048312000145,53512.69391928
2023-11-18,17:42:02.000,322,11057123,15205,0,1700329321,13081.86714876,103.80048312000145,53512.71488064
2023-11-18,17:42:03.000,322,11057168,14765,0,1700329322,13081.813258279995,103.77228660000401,53512.77077760001
2023-11-18,17:42:04.000,322,11057151,15045,0,1700329323,13081.833467209995,103.80048312000145,53512.735842
2023-11-18,17:42:05.000,322,11057130,15125,0,1700329324,13081.772840419995,103.77933573000337,53512.70090640001
2023-11-18,17:42:06.000,322,11057150,15005,0,1700329325,13081.78631304,103.73704094999994,53512.67994504001
2023-11-18,17:42:07.000,322,11057144,15205,0,1700329326,13081.78631304,103.78638486000273,53512.76379048
2023-11-18,17:42:08.000,322,11057114,15045,0,1700329327,13081.84020351999,103.75113920999866,53512.8057132
2023-11-18,17:42:09.000,322,11057153,15165,0,1700329328,13081.84020351999,103.72999182000058,53512.79872608001
2023-11-18,17:42:10.000,322,11057135,15045,0,1700329329,13081.84693983,103.69474617000378,53512.83366168
2023-11-18,17:42:11.000,322,11057151,15125,0,1700329330,13081.77957672999,103.71589356000186,53512.756803360004
2023-11-18,17:42:12.000,322,11057212,15285,0,1700329331,13081.78631304,103.65950051999971,53512.777764720006
2023-11-18,17:42:13.000,322,11057179,15085,0,1700329332,13081.80652197,103.66654964999907,53512.79872608001
2023-11-18,17:42:14.000,322,11057198,14965,0,1700329333,13081.86714876,103.63835313000163,53512.74981624001
2023-11-18,17:42:15.000,322,11057153,14925,0,1700329334,13081.813258279995,103.5608127000014,53512.728854880006
2023-11-18,17:42:16.000,322,11057170,15245,0,1700329335,13081.84020351999,103.5608127000014,53512.76379048
2023-11-18,17:42:17.000,322,11057178,15005,0,1700329336,13081.86714876,103.51146878999862,53512.84763592001
2023-11-18,17:42:18.000,322,11057111,15245,0,1700329337,13081.894093999996,103.46917401000246,53512.777764720006
2023-11-18,17:42:19.000,322,11057182,15165,0,1700329338,13081.90756662,103.41278097000031,53512.85462304
2023-11-18,17:42:20.000,322,11057141,14925,0,1700329339,13081.934511859996,103.3986827100016,53512.77077760001
2023-11-18,17:42:21.000,322,11057150,14845,0,1700329340,13081.88735769,103.37048619000416,53512.77077760001
2023-11-18,17:42:22.000,322,11057159,15005,0,1700329341,13081.873885069996,103.32114228000137,53512.81270032
2023-11-18,17:42:23.000,322,11057186,15125,0,1700329342,13081.873885069996,103.29999489000329,53512.86161016
2023-11-18,17:42:24.000,322,11057187,15045,0,1700329343,13081.934511859996,103.24360185000114,53512.945455600006
2023-11-18,17:42:25.000,322,11057125,15205,0,1700329344,13081.92777555,103.2506509800005,53512.88257152
2023-11-18,17:42:26.000,322,11057164,14965,0,1700329345,13081.914302929996,103.20835620000435,53512.81968744001
2023-11-18,17:42:27.000,322,11057129,14925,0,1700329346,13081.88735769,103.17311055000027,53512.86859728001
2023-11-18,17:42:28.000,322,11057139,14845,0,1700329347,13081.88735769,103.15901229000156,53512.86161016
2023-11-18,17:42:29.000,322,11057153,14605,0,1700329348,13081.914302929996,103.18015967999963,53512.86161016
2023-11-18,17:42:30.000,322,11057158,15125,0,1700329349,13081.84020351999,103.18720880999899,53512.78475184
2023-11-18,17:42:31.000,322,11057105,14845,0,1700329350,13081.86714876,103.18015967999963,53512.79173896
2023-11-18,17:42:32.000,322,11057115,14805,0,1700329351,13081.974929719996,103.23655272000178,53512.88257152
2023-11-18,17:42:33.000,322,11057143,14725,0,1700329352,13081.995138649996,103.22950359000242,53512.896545760006
2023-11-18,17:42:34.000,322,11057164,14965,0,1700329353,13081.995138649996,103.24360185000114,53512.826674560005
2023-11-18,17:42:35.000,322,11057177,14925,0,1700329354,13081.96819341,103.29999489000329,53512.81968744001
2023-11-18,17:42:36.000,322,11057205,14845,0,1700329355,13081.995138649996,103.27884749999794,53512.81270032
2023-11-18,17:42:37.000,322,11057120,14965,0,1700329356,13082.035556509996,103.32114228000137,53512.826674560005
2023-11-18,17:42:38.000,322,11057163,15125,0,1700329357,13082.055765439996,103.3493387999988,53512.81270032
2023-11-18,17:42:39.000,322,11057127,15205,0,1700329358,13082.089446990001,103.3986827100016,53512.8057132
2023-11-18,17:42:40.000,322,11057176,15285,0,1700329359,13082.109655920001,103.43392835999839,53512.777764720006
2023-11-18,17:42:41.000,322,11057135,15085,0,1700329360,13082.136601159997,103.40573184000095,53512.81968744001
2023-11-18,17:42:42.000,322,11057179,14845,0,1700329361,13082.230909500002,103.42687922999903,53512.83366168
2023-11-18,17:42:43.000,322,11057161,15165,0,1700329362,13082.230909500002,103.48327227000118,53512.84763592001
2023-11-18,17:42:44.000,322,11057164,15085,0,1700329363,13082.203964259992,103.53261618000397,53512.78475184
2023-11-18,17:42:45.000,322,11057183,15005,0,1700329364,13082.271327360002,103.51146878999862,53512.83366168
2023-11-18,17:42:46.000,322,11057160,15205,0,1700329365,13082.244382119992,103.55376357000205,53512.79173896
2023-11-18,17:42:47.000,322,11057184,14805,0,1700329366,13082.298272599997,103.55376357000205,53512.81270032
2023-11-18,17:42:48.000,322,11057160,15085,0,1700329367,13082.345426769993,103.5608127000014,53512.875584400004
2023-11-18,17:42:49.000,322,11057152,14965,0,1700329368,13082.419526179998,103.54671444000269,53512.88257152
2023-11-18,17:42:50.000,322,11057099,15125,0,1700329369,13082.412789870003,103.58196008999948,53512.86161016
2023-11-18,17:42:51.000,322,11057213,15205,0,1700329370,13082.385844629993,103.58900921999884,53512.8406488
2023-11-18,17:42:52.000,322,11057167,14885,0,1700329371,13082.439735109998,103.5960583499982,53512.826674560005
2023-11-18,17:42:53.000,322,11057177,15005,0,1700329372,13082.453207729988,103.55376357000205,53512.88955864001
2023-11-18,17:42:54.000,322,11057181,15205,0,1700329373,13082.459944039998,103.58900921999884,53512.896545760006
2023-11-18,17:42:55.000,322,11057202,15205,0,1700329374,13082.453207729988,103.60310748000484,53512.81270032
2023-11-18,17:42:56.000,322,11057160,15005,0,1700329375,13082.486889279993,103.64540226000099,53512.875584400004
2023-11-18,17:42:57.000,322,11057162,14885,0,1700329376,13082.500361899998,103.65245139000035,53512.91750712001
2023-11-18,17:42:58.000,322,11057161,14925,0,1700329377,13082.507098209993,103.67359877999843,53512.88955864001
2023-11-18,17:42:59.000,322,11057198,14805,0,1700329378,13082.520570829998,103.7088444300025,53512.90353288
2023-11-18,17:43:00.000,322,11057140,15045,0,1700329379,13082.507098209993,103.78638486000273,53512.85462304
2023-11-18,17:43:01.000,322,11057159,15045,0,1700329380,13082.466680349993,103.78638486000273,53512.8406488
2023-11-18,17:43:02.000,322,11057153,14845,0,1700329381,13082.432998799988,103.8568761600036,53512.83366168
2023-11-18,17:43:03.000,322,11057143,15245,0,1700329382,13082.473416659988,103.8568761600036,53512.93148136
2023-11-18,17:43:04.000,322,11057183,15045,0,1700329383,13082.486889279993,103.87802355000167,53512.95244272
2023-11-18,17:43:05.000,322,11057168,14845,0,1700329384,13082.459944039998,103.92736746000446,53512.91052
2023-11-18,17:43:06.000,322,11057151,14925,0,1700329385,13082.439735109998,103.96966224000062,53512.86859728001
2023-11-18,17:43:07.000,322,11057186,15165,0,1700329386,13082.473416659988,103.9908096299987,53512.90353288
2023-11-18,17:43:08.000,322,11057156,15045,0,1700329387,13082.432998799988,104.03310441000212,53512.88955864001
2023-11-18,17:43:09.000,322,11057177,15045,0,1700329388,13082.426262489993,104.06130092999956,53512.81968744001
2023-11-18,17:43:10.000,322,11057174,15405,0,1700329389,13082.372372010002,104.07539918999828,53512.79173896
2023-11-18,17:43:11.000,322,11057123,15005,0,1700329390,13082.432998799988,104.06835005999892,53512.77077760001
2023-11-18,17:43:12.000,322,11057196,14885,0,1700329391,13082.480152969998,104.08244832000491,53512.945455600006
2023-11-18,17:43:13.000,322,11057154,14925,0,1700329392,13082.527307139993,104.10359571000299,53512.90353288
2023-11-18,17:43:14.000,322,11057144,14925,0,1700329393,13082.513834519988,104.13884135999979,53512.91052
2023-11-18,17:43:15.000,322,11057182,15205,0,1700329394,13082.513834519988,104.1529396199985,53512.84763592001
2023-11-18,17:43:16.000,322,11057167,14885,0,1700329395,13082.540779759998,104.14589048999915,53512.78475184
2023-11-18,17:43:17.000,322,11057145,15045,0,1700329396,13082.601406549999,104.11769397000171,53512.8057132
2023-11-18,17:43:18.000,322,11057129,15205,0,1700329397,13082.628351789994,104.12474310000107,53512.826674560005
2023-11-18,17:43:19.000,322,11057181,14965,0,1700329398,13082.668769649994,104.2022835300013,53512.83366168
2023-11-18,17:43:20.000,322,11057106,15325,0,1700329399,13082.709187509994,104.18113614000322,53512.81270032
2023-11-18,17:43:21.000,322,11057122,14965,0,1700329400,13082.709187509994,104.13884135999979,53512.76379048
2023-11-18,17:43:22.000,322,11057165,15165,0,1700329401,13082.75634167999,104.10359571000299,53512.86859728001
2023-11-18,17:43:23.000,322,11057118,14725,0,1700329402,13082.75634167999,104.10359571000299,53512.85462304
2023-11-18,17:43:24.000,322,11057177,15045,0,1700329403,13082.769814299994,104.07539918999828,53512.826674560005
2023-11-18,17:43:25.000,322,11057127,15205,0,1700329404,13082.78328692,104.07539918999828,53512.79872608001
2023-11-18,17:43:26.000,322,11057141,15005,0,1700329405,13082.79675953999,104.0190061500034,53512.79872608001
2023-11-18,17:43:27.000,322,11057116,14965,0,1700329406,13082.870858949995,104.0542518000002,53512.86859728001
2023-11-18,17:43:28.000,322,11057149,15085,0,1700329407,13082.88433157,103.9908096299987,53512.875584400004
2023-11-18,17:43:29.000,322,11057153,14885,0,1700329408,13082.89780418999,103.99785875999805,53512.896545760006
2023-11-18,17:43:30.000,322,11057154,15205,0,1700329409,13082.931485739995,103.96966224000062,53512.93148136
2023-11-18,17:43:31.000,322,11057133,14885,0,1700329410,13082.911276809995,103.98376049999933,53512.81968744001
2023-11-18,17:43:32.000,322,11057184,14965,0,1700329411,13082.91801311999,103.94851485000254,53512.81270032
2023-11-18,17:43:33.000,322,11057145,15125,0,1700329412,13082.97863990999,103.90622006999911,53512.81270032
2023-11-18,17:43:34.000,322,11057167,15245,0,1700329413,13082.97863990999,103.88507268000103,53512.90353288
2023-11-18,17:43:35.000,322,11057175,15045,0,1700329414,13082.97863990999,103.88507268000103,53512.826674560005
2023-11-18,17:43:36.000,322,11057155,15085,0,1700329415,13083.03926669999,103.83572876999824,53512.86161016
2023-11-18,17:43:37.000,322,11057174,15045,0,1700329416,13083.072948249996,103.84277790000488,53512.88257152
2023-11-18,17:43:38.000,322,11057094,15085,0,1700329417,13083.1066298,103.8075322500008,53512.88257152
2023-11-18,17:43:39.000,322,11057153,15245,0,1700329418,13083.14704766,103.75818833999801,53512.88257152
2023-11-18,17:43:40.000,322,11057115,15005,0,1700329419,13083.133575039996,103.71589356000186,53512.88955864001
2023-11-18,17:43:41.000,322,11057150,14885,0,1700329420,13083.07968455999,103.72999182000058,53512.86161016
2023-11-18,17:43:42.000,322,11057115,14925,0,1700329421,13083.12683873,103.7088444300025,53512.826674560005
2023-11-18,17:43:43.000,322,11057163,15085,0,1700329422,13083.1066298,103.67359877999843,53512.85462304
2023-11-18,17:43:44.000,322,11057159,15245,0,1700329423,13083.207674450001,103.63130400000227,53512.96641696001
2023-11-18,17:43:45.000,322,11057122,15005,0,1700329424,13083.153783969996,103.62425487000291,53512.93846848001
2023-11-18,17:43:46.000,322,11057124,15045,0,1700329425,13083.12010241999,103.55376357000205,53512.86859728001
2023-11-18,17:43:47.000,322,11057128,15125,0,1700329426,13083.140311349991,103.51146878999862,53512.98737832001
2023-11-18,17:43:48.000,322,11057140,15325,0,1700329427,13083.113366109996,103.44802662000438,53512.95942984
2023-11-18,17:43:49.000,322,11057135,14965,0,1700329428,13083.08642087,103.42687922999903,53512.924494240004
2023-11-18,17:43:50.000,322,11057152,15325,0,1700329429,13083.012321459995,103.37048619000416,53512.84763592001
2023-11-18,17:43:51.000,322,11057132,15085,0,1700329430,13082.98537622,103.35638792999816,53512.91052
2023-11-18,17:43:52.000,322,11057155,15365,0,1700329431,13083.02579408,103.27179836999858,53513.00135256
2023-11-18,17:43:53.000,322,11057150,15125,0,1700329432,13082.97863990999,103.2506509800005,53512.93148136
2023-11-18,17:43:54.000,322,11057189,15525,0,1700329433,13082.96516729,103.20835620000435,53512.97340408
2023-11-18,17:43:55.000,322,11057189,15245,0,1700329434,13082.830441089995,103.16606142000091,53512.945455600006
2023-11-18,17:43:56.000,322,11057155,15085,0,1700329435,13082.81696846999,103.08147186000133,53512.924494240004
2023-11-18,17:43:57.000,322,11057163,15245,0,1700329436,13082.79675953999,103.07442273000197,53513.00833968
2023-11-18,17:43:58.000,322,11057134,14965,0,1700329437,13082.75634167999,103.01098056000046,53513.03628816001
2023-11-18,17:43:59.000,322,11057181,14725,0,1700329438,13082.71592381999,102.98983317000238,53513.03628816001
2023-11-18,17:44:00.000,322,11057212,14925,0,1700329439,13082.682242269999,102.94753838999895,53513.00833968
2023-11-18,17:44:01.000,322,11057150,15245,0,1700329440,13082.614879169989,102.91934187000152,53513.01532680001
2023-11-18,17:44:02.000,322,11057177,15085,0,1700329441,13082.608142859994,102.84885057000065,53513.07821088
2023-11-18,17:44:03.000,322,11057143,15005,0,1700329442,13082.581197619998,102.82065405000321,53513.02930104
2023-11-18,17:44:04.000,322,11057124,14925,0,1700329443,13082.527307139993,102.75016275000235,53513.05724952001
2023-11-18,17:44:05.000,322,11057094,15205,0,1700329444,13082.432998799988,102.74311362000299,53512.9803912
2023-11-18,17:44:06.000,322,11057161,15085,0,1700329445,13082.419526179998,102.68672058000084,53512.93846848001
2023-11-18,17:44:07.000,322,11057107,15005,0,1700329446,13082.365635699993,102.64442580000468,53513.02231392
2023-11-18,17:44:08.000,322,11057162,15005,0,1700329447,13082.385844629993,102.55983623999782,53513.064236640006
2023-11-18,17:44:09.000,322,11057126,15245,0,1700329448,13082.365635699993,102.53868884999974,53513.10615936001
2023-11-18,17:44:10.000,322,11057147,15125,0,1700329449,13082.392580940003,102.47524667999824,53513.064236640006
2023-11-18,17:44:11.000,322,11057162,15205,0,1700329450,13082.251118430002,102.46819754999888,53513.02930104
2023-11-18,17:44:12.000,322,11057133,14965,0,1700329451,13082.264591049992,102.41885364000336,53513.00135256
2023-11-18,17:44:13.000,322,11057131,15125,0,1700329452,13082.271327360002,102.31311668999842,53513.02930104
2023-11-18,17:44:14.000,322,11057144,15005,0,1700329453,13082.210700570002,102.28492017000099,53512.98737832001
2023-11-18,17:44:15.000,322,11057162,15005,0,1700329454,13082.123128539992,102.26377278000291,53512.97340408
2023-11-18,17:44:16.000,322,11057125,15085,0,1700329455,13082.123128539992,102.22147799999948,53512.9803912
2023-11-18,17:44:17.000,322,11057137,14925,0,1700329456,13082.109655920001,102.1368884399999,53513.02930104
2023-11-18,17:44:18.000,322,11057181,14965,0,1700329457,13082.123128539992,102.15098669999861,53513.00833968
2023-11-18,17:44:19.000,322,11057097,15085,0,1700329458,13082.082710679992,102.06639713999903,53513.07122376
2023-11-18,17:44:20.000,322,11057099,14925,0,1700329459,13082.022083889991,101.9888567099988,53513.03628816001
2023-11-18,17:44:21.000,322,11057096,15205,0,1700329460,13081.941248169991,101.97475845000008,53512.96641696001
2023-11-18,17:44:22.000,322,11057179,15245,0,1700329461,13081.914302929996,101.90426714999921,53512.96641696001
2023-11-18,17:44:23.000,322,11057133,14885,0,1700329462,13081.894093999996,101.8408249799977,53513.064236640006
2023-11-18,17:44:24.000,322,11057175,15125,0,1700329463,13081.914302929996,101.81967758999963,53513.07122376
2023-11-18,17:44:25.000,322,11057128,15005,0,1700329464,13081.813258279995,101.77738281000347,53513.01532680001
2023-11-18,17:44:26.000,322,11057161,15165,0,1700329465,13081.772840419995,101.7068915100026,53512.93846848001
2023-11-18,17:44:27.000,322,11057116,15205,0,1700329466,13081.77957672999,101.6786949899979,53513.00833968
2023-11-18,17:44:28.000,322,11057150,15125,0,1700329467,13081.73915886999,101.67164585999853,53512.98737832001
2023-11-18,17:44:29.000,322,11057160,15125,0,1700329468,13081.66505946,101.6434493400011,53513.00833968
2023-11-18,17:44:30.000,322,11057125,14965,0,1700329469,13081.60443267,101.62230195000302,53512.9803912
2023-11-18,17:44:31.000,322,11057179,14965,0,1700329470,13081.55727849999,101.58705629999895,53512.945455600006
2023-11-18,17:44:32.000,322,11057123,15365,0,1700329471,13081.6246416,101.55885978000151,53513.00135256
2023-11-18,17:44:33.000,322,11057142,15005,0,1700329472,13081.58422374,101.58000716999959,53512.994365440005
2023-11-18,17:44:34.000,322,11057135,15085,0,1700329473,13081.53706956999,101.52361413000472,53512.96641696001
2023-11-18,17:44:35.000,322,11057188,15085,0,1700329474,13081.53706956999,101.49541761,53512.95942984
2023-11-18,17:44:36.000,322,11057159,15045,0,1700329475,13081.429288609994,101.48836848000064,53512.896545760006
2023-11-18,17:44:37.000,322,11057152,15005,0,1700329476,13081.395607059989,101.49541761,53512.91052
2023-11-18,17:44:38.000,322,11057154,15285,0,1700329477,13081.429288609994,101.45312283000385,53512.91750712001
2023-11-18,17:44:39.000,322,11057155,14965,0,1700329478,13081.355189199989,101.45312283000385,53512.88955864001
2023-11-18,17:44:40.000,322,11057163,14965,0,1700329479,13081.334980269989,101.46722109000257,53512.91052
2023-11-18,17:44:41.000,322,11057108,15005,0,1700329480,13081.321507649998,101.41787717999978,53512.90353288
2023-11-18,17:44:42.000,322,11057150,15005,0,1700329481,13081.328243959993,101.3967297900017,53512.93846848001
2023-11-18,17:44:43.000,322,11057162,14845,0,1700329482,13081.227199309993,101.41082805000042,53512.95942984
2023-11-18,17:44:44.000,322,11057126,15165,0,1700329483,13081.206990379993,101.36853327000426,53512.93846848001
2023-11-18,17:44:45.000,322,11057121,15285,0,1700329484,13081.159836209998,101.32623849000083,53512.945455600006
2023-11-18,17:44:46.000,322,11057113,14765,0,1700329485,13081.092473110002,101.3614841400049,53512.86859728001
2023-11-18,17:44:47.000,322,11057145,15085,0,1700329486,13080.984692149992,101.34738587999891,53512.88257152
2023-11-18,17:44:48.000,322,11057144,15125,0,1700329487,13080.998164769997,101.34033674999955,53512.93846848001
2023-11-18,17:44:49.000,322,11057164,14885,0,1700329488,13081.004901079992,101.34033674999955,53512.9803912
2023-11-18,17:44:50.000,322,11057152,15205,0,1700329489,13080.977955839997,101.35443500999827,53512.924494240004
2023-11-18,17:44:51.000,322,11057171,15405,0,1700329490,13080.883647499992,101.34738587999891,53512.896545760006
2023-11-18,17:44:52.000,322,11057098,15045,0,1700329491,13080.856702259996,101.3614841400049,53512.91750712001
2023-11-18,17:44:53.000,322,11057090,14965,0,1700329492,13080.823020709991,101.34033674999955,53512.83366168
2023-11-18,17:44:54.000,322,11057156,15045,0,1700329493,13080.796075469996,101.32623849000083,53512.88257152
2023-11-18,17:44:55.000,322,11057155,15085,0,1700329494,13080.68155819999,101.30509110000276,53512.81270032
2023-11-18,17:44:56.000,322,11057122,14685,0,1700329495,13080.634404029995,101.31918936000147,53512.756803360004
2023-11-18,17:44:57.000,322,11057160,14965,0,1700329496,13080.68155819999,101.32623849000083,53512.91750712001
2023-11-18,17:44:58.000,322,11057222,15165,0,1700329497,13080.654612959996,101.32623849000083,53512.84763592001
2023-11-18,17:44:59.000,322,11057186,15045,0,1700329498,13080.573777239995,101.32623849000083,53512.8406488
2023-11-18,17:45:00.000,322,11057185,14965,0,1700329499,13080.47946889999,101.37558240000362,53512.79872608001
2023-11-18,17:45:01.000,322,11057098,15085,0,1700329500,13080.38516056,101.34033674999955,53512.74981624001
2023-11-18,17:45:02.000,322,11057108,15005,0,1700329501,13080.39863317999,101.3614841400049,53512.74981624001
2023-11-18,17:45:03.000,322,11057173,15045,0,1700329502,13080.36495163,101.3614841400049,53512.77077760001
2023-11-18,17:45:04.000,322,11057150,15045,0,1700329503,13080.31779745999,101.34738587999891,53512.69391928
2023-11-18,17:45:05.000,322,11057127,15005,0,1700329504,13080.284115909999,101.35443500999827,53512.77077760001
2023-11-18,17:45:06.000,322,11057121,15045,0,1700329505,13080.216752809989,101.40377892000106,53512.707893520004
2023-11-18,17:45:07.000,322,11057120,14965,0,1700329506,13080.203280189999,101.42492630999914,53512.69391928
2023-11-18,17:45:08.000,322,11057148,15125,0,1700329507,13080.129180779993,101.43902456999785,53512.68693216
2023-11-18,17:45:09.000,322,11057163,14965,0,1700329508,13080.149389709994,101.45312283000385,53512.777764720006
2023-11-18,17:45:10.000,322,11057183,15285,0,1700329509,13080.028136129993,101.48131935000129,53512.65199656001
2023-11-18,17:45:11.000,322,11057170,15125,0,1700329510,13080.007927199993,101.53066326000408,53512.68693216
2023-11-18,17:45:12.000,322,11057159,14965,0,1700329511,13080.028136129993,101.55885978000151,53512.707893520004
2023-11-18,17:45:13.000,322,11057161,15045,0,1700329512,13080.028136129993,101.53771239000343,53512.78475184
2023-11-18,17:45:14.000,322,11057182,15205,0,1700329513,13080.014663509988,101.56590891000087,53512.67295792
2023-11-18,17:45:15.000,322,11057201,14965,0,1700329514,13079.974245650003,101.58705629999895,53512.60308672001
2023-11-18,17:45:16.000,322,11057198,15005,0,1700329515,13079.927091479993,101.53066326000408,53512.62404808
2023-11-18,17:45:17.000,322,11057151,15085,0,1700329516,13079.927091479993,101.58705629999895,53512.62404808
2023-11-18,17:45:18.000,322,11057170,15485,0,1700329517,13079.873201000002,101.55181065000215,53512.63103520001
2023-11-18,17:45:19.000,322,11057162,15205,0,1700329518,13079.873201000002,101.61525282000366,53512.55417688001
2023-11-18,17:45:20.000,322,11057143,15165,0,1700329519,13079.839519449997,101.65049847000046,53512.53321552001
2023-11-18,17:45:21.000,322,11057118,15125,0,1700329520,13079.819310519997,101.62230195000302,53512.54718976
2023-11-18,17:45:22.000,322,11057149,15005,0,1700329521,13079.839519449997,101.65049847000046,53512.61706096
2023-11-18,17:45:23.000,322,11057200,15205,0,1700329522,13079.819310519997,101.60115455999767,53512.561164000006
2023-11-18,17:45:24.000,322,11057144,15245,0,1700329523,13079.805837899992,101.66459672999918,53512.5262284
2023-11-18,17:45:25.000,322,11057174,15125,0,1700329524,13079.772156350002,101.67164585999853,53512.442382960005
2023-11-18,17:45:26.000,322,11057153,15205,0,1700329525,13079.758683729997,101.66459672999918,53512.421421600004
2023-11-18,17:45:27.000,322,11057149,15485,0,1700329526,13079.792365280002,101.65049847000046,53512.44937008
2023-11-18,17:45:28.000,322,11057181,15245,0,1700329527,13079.731738490002,101.73508803000004,53512.37949888
2023-11-18,17:45:29.000,322,11057149,14925,0,1700329528,13079.846255759992,101.69279325000389,53512.5262284
2023-11-18,17:45:30.000,322,11057145,15165,0,1700329529,13079.799101589997,101.6786949899979,53512.44937008
2023-11-18,17:45:31.000,322,11057132,15005,0,1700329530,13079.751947420002,101.66459672999918,53512.393473120006
2023-11-18,17:45:32.000,322,11057158,15325,0,1700329531,13079.778892659997,101.7068915100026,53512.421421600004
2023-11-18,17:45:33.000,322,11057165,14805,0,1700329532,13079.778892659997,101.68574412000453,53512.38648600001
2023-11-18,17:45:34.000,322,11057185,15165,0,1700329533,13079.826046829992,101.69279325000389,53512.372511760004
2023-11-18,17:45:35.000,322,11057169,15005,0,1700329534,13079.765420039992,101.69279325000389,53512.274692080005
2023-11-18,17:45:36.000,322,11057156,14965,0,1700329535,13079.792365280002,101.6786949899979,53512.35853752
2023-11-18,17:45:37.000,322,11057164,14805,0,1700329536,13079.731738490002,101.72098977000132,53512.30264056
2023-11-18,17:45:38.000,322,11057175,15005,0,1700329537,13079.879937309997,101.65754759999982,53512.41443448001
2023-11-18,17:45:39.000,322,11057193,15445,0,1700329538,13079.906882549993,101.65754759999982,53512.38648600001
2023-11-18,17:45:40.000,322,11057170,15165,0,1700329539,13079.900146239997,101.6786949899979,53512.33058904
2023-11-18,17:45:41.000,322,11057151,14925,0,1700329540,13079.873201000002,101.72803890000068,53512.253730720004
2023-11-18,17:45:42.000,322,11057157,15205,0,1700329541,13079.879937309997,101.7421371599994,53512.18385952
2023-11-18,17:45:43.000,322,11057112,15685,0,1700329542,13079.933827790002,101.71394064000197,53512.31661480001
2023-11-18,17:45:44.000,322,11057176,15325,0,1700329543,13079.960773029998,101.73508803000004,53512.30264056
2023-11-18,17:45:45.000,322,11057150,15285,0,1700329544,13079.940564099998,101.71394064000197,53512.24674360001
2023-11-18,17:45:46.000,322,11057152,15085,0,1700329545,13079.920355169997,101.78443194000283,53512.19084664
2023-11-18,17:45:47.000,322,11057179,14805,0,1700329546,13079.994454580003,101.80557933000091,53512.26071784
2023-11-18,17:45:48.000,322,11057127,14685,0,1700329547,13079.987718269993,101.84787411000434,53512.19783376001
2023-11-18,17:45:49.000,322,11057113,15085,0,1700329548,13080.007927199993,101.8408249799977,53512.19084664
2023-11-18,17:45:50.000,322,11057164,15045,0,1700329549,13079.974245650003,101.8901688900005,53512.1419368
2023-11-18,17:45:51.000,322,11057141,14845,0,1700329550,13080.048345059993,101.92541454000457,53512.155911040005
2023-11-18,17:45:52.000,322,11057139,15085,0,1700329551,13080.162862329998,101.92541454000457,53512.23975648
2023-11-18,17:45:53.000,322,11057127,15005,0,1700329552,13080.176334949989,101.93951280000329,53512.211808
2023-11-18,17:45:54.000,322,11057163,14925,0,1700329553,13080.196543879989,101.91836540999793,53512.13494968
2023-11-18,17:45:55.000,322,11057168,15205,0,1700329554,13080.176334949989,101.9888567099988,53512.10001408001
2023-11-18,17:45:56.000,322,11057163,15005,0,1700329555,13080.236961739989,101.98180757999944,53512.107001200005
2023-11-18,17:45:57.000,322,11057195,14845,0,1700329556,13080.236961739989,102.02410236000287,53512.10001408001
2023-11-18,17:45:58.000,322,11057172,15165,0,1700329557,13080.304324839999,102.01000410000415,53512.16988528
2023-11-18,17:45:59.000,322,11057125,15005,0,1700329558,13080.32453377,102.0029549700048,53512.17687240001
2023-11-18,17:46:00.000,322,11057173,15085,0,1700329559,13080.37842424999,102.05229888000031,53512.14892392001
2023-11-18,17:46:01.000,322,11057156,15085,0,1700329560,13080.33800638999,102.08049539999774,53512.058091360006
2023-11-18,17:46:02.000,322,11057146,15125,0,1700329561,13080.432314729995,102.05934800999967,53512.18385952
2023-11-18,17:46:03.000,322,11057140,15125,0,1700329562,13080.45925996999,102.05934800999967,53512.18385952
2023-11-18,17:46:04.000,322,11057139,14685,0,1700329563,13080.45925996999,102.04524975000095,53512.09302696
2023-11-18,17:46:05.000,322,11057134,15245,0,1700329564,13080.41884210999,102.08049539999774,53512.0720656
2023-11-18,17:46:06.000,322,11057118,15085,0,1700329565,13080.47946889999,102.08049539999774,53512.12097544
2023-11-18,17:46:07.000,322,11057115,15045,0,1700329566,13080.533359379995,102.09459366000374,53512.12796256001
2023-11-18,17:46:08.000,322,11057116,15205,0,1700329567,13080.573777239995,102.12983931000053,53512.086039840004
2023-11-18,17:46:09.000,322,11057113,15125,0,1700329568,13080.62766772,102.15098669999861,53512.14892392001
2023-11-18,17:46:10.000,322,11057127,14965,0,1700329569,13080.64787665,102.15098669999861,53512.10001408001
2023-11-18,17:46:11.000,322,11057108,15165,0,1700329570,13080.593986169995,102.22147799999948,53512.04411712
2023-11-18,17:46:12.000,322,11057141,14885,0,1700329571,13080.634404029995,102.19328148000204,53512.0720656
2023-11-18,17:46:13.000,322,11057117,15085,0,1700329572,13080.674821889996,102.18623235000268,53512.10001408001
2023-11-18,17:46:14.000,322,11057110,15005,0,1700329573,13080.66134926999,102.2003306100014,53512.06507848
2023-11-18,17:46:15.000,322,11057106,15205,0,1700329574,13080.68829451,102.24262539000483,53512.05110424001
2023-11-18,17:46:16.000,322,11057160,15005,0,1700329575,13080.715239749996,102.2355762599982,53512.04411712
2023-11-18,17:46:17.000,322,11057118,15285,0,1700329576,13080.7489213,102.24262539000483,53512.06507848
2023-11-18,17:46:18.000,322,11057157,14885,0,1700329577,13080.762393919991,102.25672365000355,53512.16988528
2023-11-18,17:46:19.000,322,11057140,15245,0,1700329578,13080.76913023,102.27082191000227,53512.12796256001
2023-11-18,17:46:20.000,322,11057137,14965,0,1700329579,13080.789339160001,102.30606755999906,53512.11398832
2023-11-18,17:46:21.000,322,11057138,15125,0,1700329580,13080.72871237,102.29196930000035,53512.058091360006
2023-11-18,17:46:22.000,322,11057152,14965,0,1700329581,13080.721976059991,102.32721495000442,53512.03014288001
2023-11-18,17:46:23.000,322,11057151,15045,0,1700329582,13080.816284399996,102.32721495000442,53512.09302696
2023-11-18,17:46:24.000,322,11057111,15445,0,1700329583,13080.836493329996,102.33426408000378,53512.086039840004
2023-11-18,17:46:25.000,322,11057129,15285,0,1700329584,13080.789339160001,102.32721495000442,53512.0021944
2023-11-18,17:46:26.000,322,11057112,15205,0,1700329585,13080.796075469996,102.30606755999906,53512.0720656
2023-11-18,17:46:27.000,322,11057158,15085,0,1700329586,13080.802811779991,102.32721495000442,53512.02315576
2023-11-18,17:46:28.000,322,11057183,15165,0,1700329587,13080.789339160001,102.31311668999842,53511.97424592
2023-11-18,17:46:29.000,322,11057168,14845,0,1700329588,13080.843229639991,102.30606755999906,53512.01616864
2023-11-18,17:46:30.000,322,11057133,14805,0,1700329589,13080.796075469996,102.3483623400025,53511.99520728
2023-11-18,17:46:31.000,322,11057150,15125,0,1700329590,13080.76913023,102.30606755999906,53512.01616864
2023-11-18,17:46:32.000,322,11057158,15125,0,1700329591,13080.829757020001,102.30606755999906,53512.07905272001
2023-11-18,17:46:33.000,322,11057188,15125,0,1700329592,13080.836493329996,102.31311668999842,53512.04411712
2023-11-18,17:46:34.000,322,11057097,15285,0,1700329593,13080.809548090001,102.26377278000291,53512.02315576
2023-11-18,17:46:35.000,322,11057138,15165,0,1700329594,13080.742184989991,102.27082191000227,53511.97424592
2023-11-18,17:46:36.000,322,11057157,15125,0,1700329595,13080.796075469996,102.29196930000035,53512.058091360006
2023-11-18,17:46:37.000,322,11057199,14885,0,1700329596,13080.789339160001,102.25672365000355,53512.04411712
2023-11-18,17:46:38.000,322,11057118,14725,0,1700329597,13080.796075469996,102.28492017000099,53512.07905272001
2023-11-18,17:46:39.000,322,11057102,14845,0,1700329598,13080.796075469996,102.24967452000419,53512.05110424001
2023-11-18,17:46:40.000,322,11057123,15045,0,1700329599,13080.775866539996,102.2355762599982,53512.04411712
2023-11-18,17:46:41.000,322,11057196,15045,0,1700329600,13080.76913023,102.24262539000483,53511.98123304001
2023-11-18,17:46:42.000,322,11057186,15125,0,1700329601,13080.823020709991,102.26377278000291,53512.05110424001
2023-11-18,17:46:43.000,322,11057119,15005,0,1700329602,13080.816284399996,102.27082191000227,53512.05110424001
2023-11-18,17:46:44.000,322,11057185,14845,0,1700329603,13080.823020709991,102.27082191000227,53512.037130000004
2023-11-18,17:46:45.000,322,11057121,15205,0,1700329604,13080.789339160001,102.25672365000355,53512.01616864
2023-11-18,17:46:46.000,322,11057110,15165,0,1700329605,13080.836493329996,102.24262539000483,53512.03014288001
2023-11-18,17:46:47.000,322,11057139,14925,0,1700329606,13080.836493329996,102.21442887000012,53512.03014288001
2023-11-18,17:46:48.000,322,11057151,15005,0,1700329607,13080.802811779991,102.2355762599982,53512.037130000004
2023-11-18,17:46:49.000,322,11057156,15085,0,1700329608,13080.870174880001,102.24967452000419,53512.086039840004
2023-11-18,17:46:50.000,322,11057141,14645,0,1700329609,13080.903856429992,102.24262539000483,53512.10001408001
2023-11-18,17:46:51.000,322,11057181,14845,0,1700329610,13080.863438569992,102.22147799999948,53512.03014288001
2023-11-18,17:46:52.000,322,11057099,15005,0,1700329611,13080.863438569992,102.21442887000012,53511.99520728
2023-11-18,17:46:53.000,322,11057162,15285,0,1700329612,13080.897120119997,102.18623235000268,53512.05110424001
2023-11-18,17:46:54.000,322,11057141,15205,0,1700329613,13080.917329049997,102.15803582999797,53512.10001408001
2023-11-18,17:46:55.000,322,11057109,15165,0,1700329614,13080.924065359992,102.15098669999861,53512.0720656
2023-11-18,17:46:56.000,322,11057126,15165,0,1700329615,13080.903856429992,102.08754453000438,53512.086039840004
2023-11-18,17:46:57.000,322,11057159,15085,0,1700329616,13080.944274289992,102.06639713999903,53512.09302696
2023-11-18,17:46:58.000,322,11057160,15165,0,1700329617,13080.964483219992,102.01705323000351,53512.107001200005
2023-11-18,17:46:59.000,322,11057121,15045,0,1700329618,13080.930801670002,101.9888567099988,53512.11398832
2023-11-18,17:47:00.000,322,11057171,15165,0,1700329619,13080.930801670002,101.94656193000264,53512.086039840004
2023-11-18,17:47:01.000,322,11057132,14845,0,1700329620,13080.870174880001,101.8901688900005,53512.0720656
2023-11-18,17:47:02.000,322,11057138,15205,0,1700329621,13080.823020709991,101.91836540999793,53512.04411712
2023-11-18,17:47:03.000,322,11057148,15045,0,1700329622,13080.823020709991,101.88311976000114,53512.058091360006
2023-11-18,17:47:04.000,322,11057177,14965,0,1700329623,13080.863438569992,101.86197237000306,53512.19783376001
2023-11-18,17:47:05.000,322,11057160,15125,0,1700329624,13080.870174880001,101.82672671999899,53512.19783376001
2023-11-18,17:47:06.000,322,11057133,14885,0,1700329625,13080.870174880001,101.8408249799977,53512.11398832
2023-11-18,17:47:07.000,322,11057210,15005,0,1700329626,13080.836493329996,101.86902150000242,53512.12796256001
2023-11-18,17:47:08.000,322,11057120,15205,0,1700329627,13080.816284399996,101.84787411000434,53512.16289816
2023-11-18,17:47:09.000,322,11057184,15085,0,1700329628,13080.816284399996,101.84787411000434,53512.155911040005
2023-11-18,17:47:10.000,322,11057117,15285,0,1700329629,13080.782602849991,101.88311976000114,53512.05110424001
2023-11-18,17:47:11.000,322,11057123,15245,0,1700329630,13080.823020709991,101.93246367000393,53512.107001200005
2023-11-18,17:47:12.000,322,11057107,15005,0,1700329631,13080.876911189996,101.93246367000393,53512.19783376001
2023-11-18,17:47:13.000,322,11057178,15005,0,1700329632,13080.870174880001,101.953611060002,53512.19084664
2023-11-18,17:47:14.000,322,11057165,15165,0,1700329633,13080.876911189996,101.953611060002,53512.19084664
2023-11-18,17:47:15.000,322,11057162,14925,0,1700329634,13080.816284399996,101.98180757999944,53512.107001200005
2023-11-18,17:47:16.000,322,11057212,14805,0,1700329635,13080.876911189996,102.02410236000287,53512.16988528
2023-11-18,17:47:17.000,322,11057162,15005,0,1700329636,13080.903856429992,102.03115149000223,53512.274692080005
2023-11-18,17:47:18.000,322,11057184,15125,0,1700329637,13080.863438569992,102.08754453000438,53512.17687240001
2023-11-18,17:47:19.000,322,11057147,14845,0,1700329638,13080.883647499992,102.1368884399999,53512.21879512001
2023-11-18,17:47:20.000,322,11057112,14765,0,1700329639,13080.843229639991,102.15803582999797,53512.16289816
2023-11-18,17:47:21.000,322,11057165,14925,0,1700329640,13080.870174880001,102.17213409000396,53512.225782240006
2023-11-18,17:47:22.000,322,11057127,15005,0,1700329641,13080.903856429992,102.19328148000204,53512.2816792
2023-11-18,17:47:23.000,322,11057171,15045,0,1700329642,13080.903856429992,102.20737974000076,53512.26071784
2023-11-18,17:47:24.000,322,11057157,15165,0,1700329643,13080.897120119997,102.27082191000227,53512.26071784
2023-11-18,17:47:25.000,322,11057112,15005,0,1700329644,13080.870174880001,102.29196930000035,53512.18385952
2023-11-18,17:47:26.000,322,11057171,15125,0,1700329645,13080.863438569992,102.29196930000035,53512.17687240001
2023-11-18,17:47:27.000,322,11057186,15125,0,1700329646,13080.890383810001,102.33426408000378,53512.28866632
2023-11-18,17:47:28.000,322,11057164,14685,0,1700329647,13080.917329049997,102.36246060000121,53512.24674360001
2023-11-18,17:47:29.000,322,11057133,14765,0,1700329648,13080.957746909997,102.38360798999929,53512.28866632
2023-11-18,17:47:30.000,322,11057156,14965,0,1700329649,13080.944274289992,102.411804510004,53512.2816792
2023-11-18,17:47:31.000,322,11057185,14885,0,1700329650,13080.910592740001,102.45409929000016,53512.211808
2023-11-18,17:47:32.000,322,11057191,14885,0,1700329651,13080.897120119997,102.46819754999888,53512.26071784
2023-11-18,17:47:33.000,322,11057163,14885,0,1700329652,13080.910592740001,102.49639407000359,53512.21879512001
2023-11-18,17:47:34.000,322,11057193,14845,0,1700329653,13080.917329049997,102.48229581000487,53512.253730720004
2023-11-18,17:47:35.000,322,11057126,14885,0,1700329654,13080.876911189996,102.53163972000038,53512.23276936
2023-11-18,17:47:36.000,322,11057182,14765,0,1700329655,13080.930801670002,102.61622927999997,53512.323601920005
2023-11-18,17:47:37.000,322,11057129,15045,0,1700329656,13080.964483219992,102.60918015000061,53512.323601920005
2023-11-18,17:47:38.000,322,11057118,14925,0,1700329657,13080.944274289992,102.63032753999869,53512.30264056
2023-11-18,17:47:39.000,322,11057170,15085,0,1700329658,13080.957746909997,102.68672058000084,53512.28866632
2023-11-18,17:47:40.000,322,11057159,14845,0,1700329659,13080.951010600002,102.70081883999956,53512.30962768
2023-11-18,17:47:41.000,322,11057133,14925,0,1700329660,13080.903856429992,102.76426101000106,53512.211808
2023-11-18,17:47:42.000,322,11057118,15165,0,1700329661,13080.917329049997,102.78540839999914,53512.225782240006
2023-11-18,17:47:43.000,322,11057127,15045,0,1700329662,13080.998164769997,102.86294882999937,53512.29565344001
2023-11-18,17:47:44.000,322,11057148,14885,0,1700329663,13081.092473110002,102.9052436100028,53512.31661480001
2023-11-18,17:47:45.000,322,11057150,14925,0,1700329664,13081.065527869992,102.92639100000088,53512.253730720004
2023-11-18,17:47:46.000,322,11057151,14885,0,1700329665,13081.038582629997,102.96868578000431,53512.211808
2023-11-18,17:47:47.000,322,11057203,14525,0,1700329666,13081.085736799992,102.96868578000431,53512.30962768
2023-11-18,17:47:48.000,322,11057123,14925,0,1700329667,13081.099209419997,102.99688230000174,53512.24674360001
2023-11-18,17:47:49.000,322,11057121,14925,0,1700329668,13081.079000489997,103.09557012000005,53512.18385952
2023-11-18,17:47:50.000,322,11057187,15205,0,1700329669,13081.099209419997,103.08852099000069,53512.19783376001
2023-11-18,17:47:51.000,322,11057197,15285,0,1700329670,13081.085736799992,103.16606142000091,53512.211808
2023-11-18,17:47:52.000,322,11057160,14845,0,1700329671,13081.220462999998,103.19425793999835,53512.323601920005
2023-11-18,17:47:53.000,322,11057160,14885,0,1700329672,13081.254144549988,103.22950359000242,53512.30264056
2023-11-18,17:47:54.000,322,11057184,15525,0,1700329673,13081.281089789998,103.24360185000114,53512.323601920005
2023-11-18,17:47:55.000,322,11057133,15205,0,1700329674,13081.200254069998,103.30704402000265,53512.28866632
2023-11-18,17:47:56.000,322,11057108,15005,0,1700329675,13081.301298719998,103.32114228000137,53512.323601920005
2023-11-18,17:47:57.000,322,11057178,15085,0,1700329676,13081.328243959993,103.3634370600048,53512.31661480001
2023-11-18,17:47:58.000,322,11057141,15125,0,1700329677,13081.321507649998,103.38458445000288,53512.253730720004
2023-11-18,17:47:59.000,322,11057143,15165,0,1700329678,13081.382134439998,103.3986827100016,53512.30962768
2023-11-18,17:48:00.000,322,11057125,14925,0,1700329679,13081.409079679994,103.40573184000095,53512.33757616
2023-11-18,17:48:01.000,322,11057151,14925,0,1700329680,13081.409079679994,103.41278097000031,53512.2816792
2023-11-18,17:48:02.000,322,11057122,15005,0,1700329681,13081.483179089999,103.43392835999839,53512.393473120006
2023-11-18,17:48:03.000,322,11057170,15045,0,1700329682,13081.503388019999,103.46917401000246,53512.372511760004
2023-11-18,17:48:04.000,322,11057205,15485,0,1700329683,13081.53706956999,103.42687922999903,53512.35853752
2023-11-18,17:48:05.000,322,11057158,14965,0,1700329684,13081.523596949999,103.47622314000182,53512.31661480001
2023-11-18,17:48:06.000,322,11057141,15085,0,1700329685,13081.53706956999,103.49032140000054,53512.30264056
2023-11-18,17:48:07.000,322,11057154,15005,0,1700329686,13081.57748742999,103.46917401000246,53512.421421600004
2023-11-18,17:48:08.000,322,11057129,14925,0,1700329687,13081.611168979995,103.4973705299999,53512.42840872
2023-11-18,17:48:09.000,322,11057132,14925,0,1700329688,13081.65832314999,103.4621248800031,53512.46334432001
2023-11-18,17:48:10.000,322,11057114,15285,0,1700329689,13081.67853207999,103.45507575000374,53512.47033144
2023-11-18,17:48:11.000,322,11057147,14965,0,1700329690,13081.590960049994,103.45507575000374,53512.41443448001
2023-11-18,17:48:12.000,322,11057153,14885,0,1700329691,13081.57748742999,103.44097748999775,53512.421421600004
2023-11-18,17:48:13.000,322,11057165,15165,0,1700329692,13081.60443267,103.43392835999839,53512.393473120006
2023-11-18,17:48:14.000,322,11057130,15285,0,1700329693,13081.651586839995,103.43392835999839,53512.44937008
2023-11-18,17:48:15.000,322,11057120,14925,0,1700329694,13081.611168979995,103.40573184000095,53512.49827992
2023-11-18,17:48:16.000,322,11057128,15085,0,1700329695,13081.60443267,103.39163358000224,53512.421421600004
2023-11-18,17:48:17.000,322,11057135,15165,0,1700329696,13081.59769635999,103.39163358000224,53512.42840872
2023-11-18,17:48:18.000,322,11057170,15005,0,1700329697,13081.57748742999,103.39163358000224,53512.46334432001
2023-11-18,17:48:19.000,322,11057137,15165,0,1700329698,13081.590960049994,103.37048619000416,53512.491292800005
2023-11-18,17:48:20.000,322,11057204,15205,0,1700329699,13081.64485053,103.37048619000416,53512.48430568001
2023-11-18,17:48:21.000,322,11057143,15165,0,1700329700,13081.590960049994,103.38458445000288,53512.43539584001
2023-11-18,17:48:22.000,322,11057139,15125,0,1700329701,13081.570751119994,103.3986827100016,53512.38648600001
2023-11-18,17:48:23.000,322,11057126,15045,0,1700329702,13081.631377909995,103.38458445000288,53512.46334432001
2023-11-18,17:48:24.000,322,11057115,15085,0,1700329703,13081.651586839995,103.3634370600048,53512.49827992
2023-11-18,17:48:25.000,322,11057150,15045,0,1700329704,13081.6246416,103.34228966999945,53512.491292800005
2023-11-18,17:48:26.000,322,11057169,14685,0,1700329705,13081.570751119994,103.32819141000073,53512.47731856
2023-11-18,17:48:27.000,322,11057176,15085,0,1700329706,13081.59769635999,103.34228966999945,53512.50526704
2023-11-18,17:48:28.000,322,11057151,15005,0,1700329707,13081.60443267,103.32114228000137,53512.491292800005
2023-11-18,17:48:29.000,322,11057120,15045,0,1700329708,13081.58422374,103.28589663000457,53512.50526704
2023-11-18,17:48:30.000,322,11057139,15205,0,1700329709,13081.611168979995,103.28589663000457,53512.48430568001
2023-11-18,17:48:31.000,322,11057189,14925,0,1700329710,13081.53706956999,103.32114228000137,53512.47731856
2023-11-18,17:48:32.000,322,11057173,15285,0,1700329711,13081.611168979995,103.31409315000201,53512.491292800005
2023-11-18,17:48:33.000,322,11057113,15085,0,1700329712,13081.611168979995,103.29294576000393,53512.53321552001
2023-11-18,17:48:34.000,322,11057157,15045,0,1700329713,13081.611168979995,103.27884749999794,53512.540202640004
2023-11-18,17:48:35.000,322,11057202,15045,0,1700329714,13081.530333259994,103.25770010999986,53512.561164000006
2023-11-18,17:48:36.000,322,11057151,15565,0,1700329715,13081.489915399994,103.27179836999858,53512.40046024
2023-11-18,17:48:37.000,322,11057160,14925,0,1700329716,13081.489915399994,103.25770010999986,53512.47731856
2023-11-18,17:48:38.000,322,11057133,15205,0,1700329717,13081.49665170999,103.19425793999835,53512.47731856
2023-11-18,17:48:39.000,322,11057154,14765,0,1700329718,13081.51686063999,103.2154053300037,53512.540202640004
2023-11-18,17:48:40.000,322,11057194,14965,0,1700329719,13081.469706469994,103.19425793999835,53512.5262284
2023-11-18,17:48:41.000,322,11057125,15005,0,1700329720,13081.429288609994,103.18015967999963,53512.48430568001
2023-11-18,17:48:42.000,322,11057145,15165,0,1700329721,13081.449497539994,103.20130706999771,53512.46334432001
2023-11-18,17:48:43.000,322,11057164,15085,0,1700329722,13081.47644277999,103.2154053300037,53512.589112480004
2023-11-18,17:48:44.000,322,11057158,14925,0,1700329723,13081.503388019999,103.18720880999899,53512.51225416001
2023-11-18,17:48:45.000,322,11057119,15285,0,1700329724,13081.489915399994,103.17311055000027,53512.55417688001
2023-11-18,17:48:46.000,322,11057110,14805,0,1700329725,13081.415815989989,103.2154053300037,53512.491292800005
2023-11-18,17:48:47.000,322,11057135,14845,0,1700329726,13081.449497539994,103.22950359000242,53512.49827992
2023-11-18,17:48:48.000,322,11057150,15205,0,1700329727,13081.503388019999,103.22245446000306,53512.56815112
2023-11-18,17:48:49.000,322,11057145,14885,0,1700329728,13081.483179089999,103.22950359000242,53512.540202640004
2023-11-18,17:48:50.000,322,11057165,14685,0,1700329729,13081.51686063999,103.23655272000178,53512.589112480004
2023-11-18,17:48:51.000,322,11057150,15125,0,1700329730,13081.415815989989,103.27179836999858,53512.491292800005
2023-11-18,17:48:52.000,322,11057125,15045,0,1700329731,13081.483179089999,103.24360185000114,53512.51225416001
2023-11-18,17:48:53.000,322,11057175,14725,0,1700329732,13081.449497539994,103.27884749999794,53512.5960996
2023-11-18,17:48:54.000,322,11057116,14805,0,1700329733,13081.429288609994,103.30704402000265,53512.58212536001
2023-11-18,17:48:55.000,322,11057151,14805,0,1700329734,13081.375398129989,103.27179836999858,53512.49827992
2023-11-18,17:48:56.000,322,11057129,14925,0,1700329735,13081.415815989989,103.26474923999922,53512.561164000006
2023-11-18,17:48:57.000,322,11057148,14965,0,1700329736,13081.436024919989,103.22950359000242,53512.56815112
2023-11-18,17:48:58.000,322,11057142,15325,0,1700329737,13081.395607059989,103.26474923999922,53512.53321552001
2023-11-18,17:48:59.000,322,11057194,14845,0,1700329738,13081.334980269989,103.18720880999899,53512.491292800005
2023-11-18,17:49:00.000,322,11057127,15205,0,1700329739,13081.274353479988,103.19425793999835,53512.47033144
2023-11-18,17:49:01.000,322,11057161,15285,0,1700329740,13081.220462999998,103.17311055000027,53512.49827992
2023-11-18,17:49:02.000,322,11057139,15125,0,1700329741,13081.260880859998,103.1519631600022,53512.51225416001
2023-11-18,17:49:03.000,322,11057129,15205,0,1700329742,13081.206990379993,103.1026192499994,53512.540202640004
2023-11-18,17:49:04.000,322,11057143,14885,0,1700329743,13081.153099900002,103.08852099000069,53512.540202640004
2023-11-18,17:49:05.000,322,11057188,15205,0,1700329744,13081.132890970002,103.08147186000133,53512.561164000006
2023-11-18,17:49:06.000,322,11057125,15205,0,1700329745,13081.200254069998,103.02507881999918,53512.60308672001
2023-11-18,17:49:07.000,322,11057147,15005,0,1700329746,13081.105945729993,103.01802968999982,53512.55417688001
2023-11-18,17:49:08.000,322,11057105,14925,0,1700329747,13081.079000489997,103.0391770799979,53512.55417688001
2023-11-18,17:49:09.000,322,11057165,15045,0,1700329748,13080.991428460002,103.06737360000261,53512.56815112
2023-11-18,17:49:10.000,322,11057158,14725,0,1700329749,13080.984692149992,103.08147186000133,53512.55417688001
2023-11-18,17:49:11.000,322,11057174,15005,0,1700329750,13080.930801670002,103.11671750999813,53512.57513824
2023-11-18,17:49:12.000,322,11057157,15045,0,1700329751,13080.903856429992,103.15901229000156,53512.50526704
2023-11-18,17:49:13.000,322,11057130,15045,0,1700329752,13080.910592740001,103.12376664000476,53512.5960996
2023-11-18,17:49:14.000,322,11057164,15205,0,1700329753,13080.890383810001,103.14491403000284,53512.51924128
2023-11-18,17:49:15.000,322,11057184,14965,0,1700329754,13080.836493329996,103.19425793999835,53512.50526704
2023-11-18,17:49:16.000,322,11057145,15125,0,1700329755,13080.809548090001,103.24360185000114,53512.491292800005
2023-11-18,17:49:17.000,322,11057139,14845,0,1700329756,13080.802811779991,103.25770010999986,53512.491292800005
2023-11-18,17:49:18.000,322,11057160,14845,0,1700329757,13080.715239749996,103.30704402000265,53512.40744736
2023-11-18,17:49:19.000,322,11057140,15165,0,1700329758,13080.735448679996,103.29294576000393,53512.51924128
2023-11-18,17:49:20.000,322,11057131,15045,0,1700329759,13080.68829451,103.34228966999945,53512.40744736
2023-11-18,17:49:21.000,322,11057079,15325,0,1700329760,13080.70850344,103.35638792999816,53512.48430568001
2023-11-18,17:49:22.000,322,11057131,15125,0,1700329761,13080.674821889996,103.3986827100016,53512.4563572
2023-11-18,17:49:23.000,322,11057150,14685,0,1700329762,13080.674821889996,103.41983009999967,53512.42840872
2023-11-18,17:49:24.000,322,11057142,15165,0,1700329763,13080.593986169995,103.43392835999839,53512.3515504
2023-11-18,17:49:25.000,322,11057197,14845,0,1700329764,13080.60745879,103.46917401000246,53512.393473120006
2023-11-18,17:49:26.000,322,11057121,15045,0,1700329765,13080.64787665,103.45507575000374,53512.40744736
2023-11-18,17:49:27.000,322,11057148,15045,0,1700329766,13080.60072247999,103.41983009999967,53512.36552464001
2023-11-18,17:49:28.000,322,11057150,14885,0,1700329767,13080.56704093,103.42687922999903,53512.36552464001
2023-11-18,17:49:29.000,322,11057085,14845,0,1700329768,13080.62766772,103.38458445000288,53512.42840872
2023-11-18,17:49:30.000,322,11057146,15125,0,1700329769,13080.614195099995,103.38458445000288,53512.41443448001
2023-11-18,17:49:31.000,322,11057172,15125,0,1700329770,13080.58051354999,103.33524054000009,53512.3515504
2023-11-18,17:49:32.000,322,11057128,14845,0,1700329771,13080.553568309995,103.30704402000265,53512.323601920005
2023-11-18,17:49:33.000,322,11057125,15325,0,1700329772,13080.492941519995,103.29294576000393,53512.38648600001
2023-11-18,17:49:34.000,322,11057138,14845,0,1700329773,13080.50641414,103.27179836999858,53512.36552464001
2023-11-18,17:49:35.000,322,11057155,14845,0,1700329774,13080.45925996999,103.20835620000435,53512.31661480001
2023-11-18,17:49:36.000,322,11057120,14925,0,1700329775,13080.52662307,103.20835620000435,53512.31661480001
2023-11-18,17:49:37.000,322,11057168,15005,0,1700329776,13080.546832,103.13786490000348,53512.40744736
2023-11-18,17:49:38.000,322,11057133,14885,0,1700329777,13080.546832,103.13081577000412,53512.38648600001
2023-11-18,17:49:39.000,322,11057172,14765,0,1700329778,13080.54009568999,103.06032447000325,53512.34456328001
2023-11-18,17:49:40.000,322,11057176,14845,0,1700329779,13080.513150449995,103.07442273000197,53512.38648600001
2023-11-18,17:49:41.000,322,11057184,14925,0,1700329780,13080.44578735,102.98278404000303,53512.28866632
2023-11-18,17:49:42.000,322,11057181,14925,0,1700329781,13080.452523659995,102.98983317000238,53512.274692080005
2023-11-18,17:49:43.000,322,11057134,15085,0,1700329782,13080.45925996999,102.92639100000088,53512.34456328001
2023-11-18,17:49:44.000,322,11057138,14845,0,1700329783,13080.52662307,102.91229274000216,53512.37949888
2023-11-18,17:49:45.000,322,11057123,15005,0,1700329784,13080.51988675999,102.87704708999809,53512.38648600001
2023-11-18,17:49:46.000,322,11057152,15245,0,1700329785,13080.513150449995,102.81360492000385,53512.38648600001
2023-11-18,17:49:47.000,322,11057206,14965,0,1700329786,13080.472732589995,102.78540839999914,53512.30264056
2023-11-18,17:49:48.000,322,11057158,15205,0,1700329787,13080.45925996999,102.73606449000363,53512.2816792
2023-11-18,17:49:49.000,322,11057111,15205,0,1700329788,13080.45925996999,102.6937697100002,53512.30264056
2023-11-18,17:49:50.000,322,11057129,15325,0,1700329789,13080.42557842,102.67967145000148,53512.225782240006
2023-11-18,17:49:51.000,322,11057144,15005,0,1700329790,13080.432314729995,102.6585240600034,53512.24674360001
2023-11-18,17:49:52.000,322,11057192,15125,0,1700329791,13080.48620521,102.63737666999805,53512.30264056
2023-11-18,17:49:53.000,322,11057175,14965,0,1700329792,13080.39863317999,102.60918015000061,53512.33757616
2023-11-18,17:49:54.000,322,11057120,14885,0,1700329793,13080.42557842,102.5950818900019,53512.30962768
2023-11-18,17:49:55.000,322,11057164,14845,0,1700329794,13080.45925996999,102.55278710999846,53512.31661480001
2023-11-18,17:49:56.000,322,11057151,15045,0,1700329795,13080.42557842,102.51754146000167,53512.33058904
2023-11-18,17:49:57.000,322,11057208,15365,0,1700329796,13080.38516056,102.50344320000295,53512.225782240006
2023-11-18,17:49:58.000,322,11057147,15005,0,1700329797,13080.33800638999,102.48229581000487,53512.225782240006
2023-11-18,17:49:59.000,322,11057158,15125,0,1700329798,13080.40536949,102.48934494000423,53512.26071784
2023-11-18,17:50:00.000,322,11057111,15045,0,1700329799,13080.371687939994,102.50344320000295,53512.26770496001
2023-11-18,17:50:01.000,322,11057121,15485,0,1700329800,13080.432314729995,102.48229581000487,53512.34456328001
2023-11-18,17:50:02.000,322,11057182,14845,0,1700329801,13080.452523659995,102.44000103000144,53512.34456328001
2023-11-18,17:50:03.000,322,11057125,15045,0,1700329802,13080.45925996999,102.42590277000272,53512.29565344001
2023-11-18,17:50:04.000,322,11057138,15165,0,1700329803,13080.37842424999,102.42590277000272,53512.19783376001
2023-11-18,17:50:05.000,322,11057178,15165,0,1700329804,13080.43905103999,102.38360798999929,53512.211808
2023-11-18,17:50:06.000,322,11057158,15045,0,1700329805,13080.45925996999,102.34131321000314,53512.225782240006
2023-11-18,17:50:07.000,322,11057169,14885,0,1700329806,13080.39863317999,102.33426408000378,53512.1419368
2023-11-18,17:50:08.000,322,11057190,15045,0,1700329807,13080.43905103999,102.28492017000099,53512.225782240006
2023-11-18,17:50:09.000,322,11057188,14925,0,1700329808,13080.412105799995,102.27787104000163,53512.11398832
2023-11-18,17:50:10.000,322,11057159,15245,0,1700329809,13080.51988675999,102.27082191000227,53512.23276936
2023-11-18,17:50:11.000,322,11057142,15045,0,1700329810,13080.48620521,102.24967452000419,53512.24674360001
2023-11-18,17:50:12.000,322,11057122,15165,0,1700329811,13080.51988675999,102.25672365000355,53512.17687240001
2023-11-18,17:50:13.000,322,11057163,15005,0,1700329812,13080.492941519995,102.2355762599982,53512.19084664
2023-11-18,17:50:14.000,322,11057124,14845,0,1700329813,13080.56030461999,102.19328148000204,53512.24674360001
2023-11-18,17:50:15.000,322,11057132,14725,0,1700329814,13080.60745879,102.17918322000332,53512.24674360001
2023-11-18,17:50:16.000,322,11057143,15125,0,1700329815,13080.62766772,102.18623235000268,53512.26071784
2023-11-18,17:50:17.000,322,11057127,15005,0,1700329816,13080.614195099995,102.12983931000053,53512.23276936
2023-11-18,17:50:18.000,322,11057153,15005,0,1700329817,13080.695030819996,102.10869192000246,53512.225782240006
2023-11-18,17:50:19.000,322,11057109,14965,0,1700329818,13080.721976059991,102.11574105000182,53512.19084664
2023-11-18,17:50:20.000,322,11057141,15245,0,1700329819,13080.735448679996,102.1016427900031,53512.23276936
2023-11-18,17:50:21.000,322,11057134,15045,0,1700329820,13080.70850344,102.11574105000182,53512.16289816
2023-11-18,17:50:22.000,322,11057140,15165,0,1700329821,13080.755657609996,102.10869192000246,53512.16289816
2023-11-18,17:50:23.000,322,11057133,15045,0,1700329822,13080.816284399996,102.1016427900031,53512.23975648
2023-11-18,17:50:24.000,322,11057109,14885,0,1700329823,13080.856702259996,102.15098669999861,53512.225782240006
2023-11-18,17:50:25.000,322,11057127,15205,0,1700329824,13080.890383810001,102.12983931000053,53512.16289816
2023-11-18,17:50:26.000,322,11057127,14845,0,1700329825,13080.910592740001,102.15098669999861,53512.12097544
2023-11-18,17:50:27.000,322,11057180,15205,0,1700329826,13080.957746909997,102.12279018000118,53512.26071784
2023-11-18,17:50:28.000,322,11057148,15045,0,1700329827,13080.971219530002,102.12279018000118,53512.18385952
2023-11-18,17:50:29.000,322,11057175,15165,0,1700329828,13080.957746909997,102.15098669999861,53512.13494968
2023-11-18,17:50:30.000,322,11057162,15005,0,1700329829,13081.058791559997,102.18623235000268,53512.155911040005
2023-11-18,17:50:31.000,322,11057125,14845,0,1700329830,13081.092473110002,102.17213409000396,53512.17687240001
2023-11-18,17:50:32.000,322,11057136,14725,0,1700329831,13081.065527869992,102.17213409000396,53512.16988528
2023-11-18,17:50:33.000,322,11057118,15045,0,1700329832,13081.105945729993,102.18623235000268,53512.19783376001
2023-11-18,17:50:34.000,322,11057141,15125,0,1700329833,13081.166572519993,102.17918322000332,53512.16289816
2023-11-18,17:50:35.000,322,11057136,14885,0,1700329834,13081.186781449993,102.18623235000268,53512.16289816
2023-11-18,17:50:36.000,322,11057111,15085,0,1700329835,13081.173308830002,102.19328148000204,53512.13494968
2023-11-18,17:50:37.000,322,11057125,15005,0,1700329836,13081.180045139998,102.2003306100014,53512.1419368
2023-11-18,17:50:38.000,322,11057096,14925,0,1700329837,13081.166572519993,102.22852712999884,53512.13494968
2023-11-18,17:50:39.000,322,11057150,14885,0,1700329838,13081.287826099993,102.2355762599982,53512.23975648
2023-11-18,17:50:40.000,322,11057108,15005,0,1700329839,13081.193517760003,102.22852712999884,53512.12097544
2023-11-18,17:50:41.000,322,11057127,14845,0,1700329840,13081.247408239993,102.2003306100014,53512.21879512001
2023-11-18,17:50:42.000,322,11057128,15045,0,1700329841,13081.287826099993,102.2003306100014,53512.21879512001
2023-11-18,17:50:43.000,322,11057094,14605,0,1700329842,13081.321507649998,102.17918322000332,53512.225782240006
2023-11-18,17:50:44.000,322,11057155,14965,0,1700329843,13081.321507649998,102.19328148000204,53512.23276936
2023-11-18,17:50:45.000,322,11057121,14885,0,1700329844,13081.301298719998,102.17213409000396,53512.17687240001
2023-11-18,17:50:46.000,322,11057136,15205,0,1700329845,13081.281089789998,102.19328148000204,53512.1419368
2023-11-18,17:50:47.000,322,11057153,14845,0,1700329846,13081.368661819994,102.15803582999797,53512.204820880004
2023-11-18,17:50:48.000,322,11057179,15045,0,1700329847,13081.368661819994,102.14393756999925,53512.26071784
2023-11-18,17:50:49.000,322,11057167,15045,0,1700329848,13081.361925509998,102.12983931000053,53512.26071784
2023-11-18,17:50:50.000,322,11057130,14965,0,1700329849,13081.361925509998,102.1368884399999,53512.18385952
2023-11-18,17:50:51.000,322,11057139,15125,0,1700329850,13081.308035029993,102.11574105000182,53512.16289816
2023-11-18,17:50:52.000,322,11057167,14605,0,1700329851,13081.321507649998,102.12983931000053,53512.16988528
2023-11-18,17:50:53.000,322,11057140,15165,0,1700329852,13081.341716579998,102.14393756999925,53512.19783376001
2023-11-18,17:50:54.000,322,11057170,15125,0,1700329853,13081.301298719998,102.15098669999861,53512.07905272001
2023-11-18,17:50:55.000,322,11057156,15125,0,1700329854,13081.382134439998,102.15803582999797,53512.16289816
2023-11-18,17:50:56.000,322,11057150,14845,0,1700329855,13081.361925509998,102.19328148000204,53512.16289816
2023-11-18,17:50:57.000,322,11057139,14965,0,1700329856,13081.361925509998,102.21442887000012,53512.16988528
2023-11-18,17:50:58.000,322,11057179,15045,0,1700329857,13081.375398129989,102.24262539000483,53512.10001408001
2023-11-18,17:50:59.000,322,11057088,14965,0,1700329858,13081.442761229999,102.27787104000163,53512.19783376001
2023-11-18,17:51:00.000,322,11057122,15365,0,1700329859,13081.422552299999,102.29196930000035,53512.14892392001
2023-11-18,17:51:01.000,322,11057168,14965,0,1700329860,13081.402343369999,102.36246060000121,53512.12097544
2023-11-18,17:51:02.000,322,11057145,15205,0,1700329861,13081.436024919989,102.39065711999865,53512.107001200005
2023-11-18,17:51:03.000,322,11057160,14965,0,1700329862,13081.469706469994,102.39770624999801,53512.12796256001
2023-11-18,17:51:04.000,322,11057092,15365,0,1700329863,13081.590960049994,102.40475538000464,53512.225782240006
2023-11-18,17:51:05.000,322,11057187,15085,0,1700329864,13081.59769635999,102.45409929000016,53512.17687240001
2023-11-18,17:51:06.000,322,11057162,15005,0,1700329865,13081.58422374,102.47524667999824,53512.16289816
2023-11-18,17:51:07.000,322,11057160,14845,0,1700329866,13081.61790528999,102.51754146000167,53512.13494968
2023-11-18,17:51:08.000,322,11057118,14965,0,1700329867,13081.63811421999,102.53163972000038,53512.16289816
2023-11-18,17:51:09.000,322,11057133,15165,0,1700329868,13081.64485053,102.53868884999974,53512.155911040005
2023-11-18,17:51:10.000,322,11057124,14805,0,1700329869,13081.63811421999,102.55278710999846,53512.12097544
2023-11-18,17:51:11.000,322,11057164,15165,0,1700329870,13081.6246416,102.58098363000317,53512.11398832
2023-11-18,17:51:12.000,322,11057155,15165,0,1700329871,13081.71894993999,102.61622927999997,53512.211808
2023-11-18,17:51:13.000,322,11057132,15365,0,1700329872,13081.72568625,102.60918015000061,53512.211808
2023-11-18,17:51:14.000,322,11057130,15165,0,1700329873,13081.75936779999,102.65147493000404,53512.16289816
2023-11-18,17:51:15.000,322,11057146,15045,0,1700329874,13081.70547732,102.67967145000148,53512.13494968
2023-11-18,17:51:16.000,322,11057105,14965,0,1700329875,13081.77957672999,102.64442580000468,53512.17687240001
2023-11-18,17:51:17.000,322,11057162,15405,0,1700329876,13081.76610411,102.6585240600034,53512.16289816
2023-11-18,17:51:18.000,322,11057120,14965,0,1700329877,13081.76610411,102.67967145000148,53512.204820880004
2023-11-18,17:51:19.000,322,11057122,15165,0,1700329878,13081.79978565999,102.70081883999956,53512.16988528
2023-11-18,17:51:20.000,322,11057165,14925,0,1700329879,13081.75936779999,102.72196623000491,53512.16988528
2023-11-18,17:51:21.000,322,11057126,15085,0,1700329880,13081.72568625,102.6937697100002,53512.14892392001
2023-11-18,17:51:22.000,322,11057151,14805,0,1700329881,13081.813258279995,102.66557319000276,53512.26071784
2023-11-18,17:51:23.000,322,11057137,14645,0,1700329882,13081.772840419995,102.63032753999869,53512.19084664
2023-11-18,17:51:24.000,322,11057133,15045,0,1700329883,13081.81999458999,102.6937697100002,53512.19783376001
2023-11-18,17:51:25.000,322,11057123,15045,0,1700329884,13081.71894993999,102.71491709999827,53512.107001200005
2023-11-18,17:51:26.000,322,11057164,15005,0,1700329885,13081.732422559995,102.6937697100002,53512.11398832
2023-11-18,17:51:27.000,322,11057116,14925,0,1700329886,13081.76610411,102.70786796999892,53512.19783376001
2023-11-18,17:51:28.000,322,11057137,14885,0,1700329887,13081.80652197,102.66557319000276,53512.26071784
2023-11-18,17:51:29.000,322,11057193,15045,0,1700329888,13081.81999458999,102.65147493000404,53512.23276936
2023-11-18,17:51:30.000,322,11057129,14965,0,1700329889,13081.833467209995,102.61622927999997,53512.26071784
2023-11-18,17:51:31.000,322,11057197,15165,0,1700329890,13081.74589518,102.62327840999933,53512.211808
2023-11-18,17:51:32.000,322,11057202,15365,0,1700329891,13081.813258279995,102.60213102000125,53512.23276936
2023-11-18,17:51:33.000,322,11057117,15005,0,1700329892,13081.813258279995,102.63737666999805,53512.253730720004
2023-11-18,17:51:34.000,322,11057100,14925,0,1700329893,13081.853676139996,102.62327840999933,53512.21879512001
2023-11-18,17:51:35.000,322,11057134,15125,0,1700329894,13081.772840419995,102.64442580000468,53512.10001408001
2023-11-18,17:51:36.000,322,11057185,15205,0,1700329895,13081.84020351999,102.6585240600034,53512.204820880004
2023-11-18,17:51:37.000,322,11057132,14685,0,1700329896,13081.88735769,102.61622927999997,53512.225782240006
2023-11-18,17:51:38.000,322,11057164,14885,0,1700329897,13081.921039239991,102.61622927999997,53512.26071784
2023-11-18,17:51:39.000,322,11057134,15165,0,1700329898,13081.853676139996,102.60213102000125,53512.26071784
2023-11-18,17:51:40.000,322,11057150,15165,0,1700329899,13081.86714876,102.60918015000061,53512.225782240006
2023-11-18,17:51:41.000,322,11057117,14845,0,1700329900,13081.81999458999,102.62327840999933,53512.21879512001
2023-11-18,17:51:42.000,322,11057144,14925,0,1700329901,13081.86714876,102.62327840999933,53512.225782240006
2023-11-18,17:51:43.000,322,11057168,15005,0,1700329902,13081.86041244999,102.65147493000404,53512.30264056
2023-11-18,17:51:44.000,322,11057132,15045,0,1700329903,13081.894093999996,102.63032753999869,53512.2816792
2023-11-18,17:51:45.000,322,11057141,15045,0,1700329904,13081.90083030999,102.60213102000125,53512.34456328001
2023-11-18,17:51:46.000,322,11057147,15085,0,1700329905,13081.894093999996,102.64442580000468,53512.28866632
2023-11-18,17:51:47.000,322,11057153,15165,0,1700329906,13081.81999458999,102.64442580000468,53512.211808
2023-11-18,17:51:48.000,322,11057110,14765,0,1700329907,13081.84020351999,102.64442580000468,53512.2816792
2023-11-18,17:51:49.000,322,11057163,14925,0,1700329908,13081.84020351999,102.62327840999933,53512.28866632
2023-11-18,17:51:50.000,322,11057138,15205,0,1700329909,13081.853676139996,102.6585240600034,53512.211808
2023-11-18,17:51:51.000,322,11057147,15325,0,1700329910,13081.8267309,102.64442580000468,53512.204820880004
2023-11-18,17:51:52.000,322,11057103,14525,0,1700329911,13081.86714876,102.63737666999805,53512.26770496001
2023-11-18,17:51:53.000,322,11057128,14885,0,1700329912,13081.88062137999,102.6585240600034,53512.30962768
2023-11-18,17:51:54.000,322,11057105,15085,0,1700329913,13081.88062137999,102.61622927999997,53512.2816792
2023-11-18,17:51:55.000,322,11057167,14845,0,1700329914,13081.81999458999,102.63737666999805,53512.18385952
2023-11-18,17:51:56.000,322,11057142,15125,0,1700329915,13081.84693983,102.63032753999869,53512.19783376001
2023-11-18,17:51:57.000,322,11057112,15085,0,1700329916,13081.88735769,102.67967145000148,53512.23975648
2023-11-18,17:51:58.000,322,11057121,15125,0,1700329917,13081.853676139996,102.70081883999956,53512.225782240006
2023-11-18,17:51:59.000,322,11057149,14925,0,1700329918,13081.873885069996,102.67967145000148,53512.23975648
2023-11-18,17:52:00.000,322,11057123,14925,0,1700329919,13081.853676139996,102.7572118800017,53512.23975648
2023-11-18,17:52:01.000,322,11057159,15005,0,1700329920,13081.833467209995,102.76426101000106,53512.211808
2023-11-18,17:52:02.000,322,11057167,14925,0,1700329921,13081.92777555,102.8065557900045,53512.204820880004
2023-11-18,17:52:03.000,322,11057135,15045,0,1700329922,13081.86714876,102.82770318000257,53512.21879512001
2023-11-18,17:52:04.000,322,11057170,14925,0,1700329923,13081.914302929996,102.87704708999809,53512.21879512001
2023-11-18,17:52:05.000,322,11057135,15245,0,1700329924,13081.84020351999,102.94753838999895,53512.1419368
2023-11-18,17:52:06.000,322,11057083,14965,0,1700329925,13081.88735769,102.93344013000024,53512.1419368
2023-11-18,17:52:07.000,322,11057162,15125,0,1700329926,13081.90756662,102.96868578000431,53512.17687240001
2023-11-18,17:52:08.000,322,11057149,14845,0,1700329927,13081.921039239991,103.02507881999918,53512.2816792
2023-11-18,17:52:09.000,322,11057090,15125,0,1700329928,13081.94798448,103.06032447000325,53512.21879512001
2023-11-18,17:52:10.000,322,11057204,14925,0,1700329929,13081.94798448,103.07442273000197,53512.23975648
2023-11-18,17:52:11.000,322,11057184,15005,0,1700329930,13081.88735769,103.13081577000412,53512.17687240001
2023-11-18,17:52:12.000,322,11057154,15125,0,1700329931,13081.84693983,103.18720880999899,53512.21879512001
2023-11-18,17:52:13.000,322,11057156,15045,0,1700329932,13081.84693983,103.18015967999963,53512.24674360001
2023-11-18,17:52:14.000,322,11057141,14925,0,1700329933,13081.84020351999,103.18015967999963,53512.23975648
2023-11-18,17:52:15.000,322,11057125,15085,0,1700329934,13081.74589518,103.23655272000178,53512.16289816
2023-11-18,17:52:16.000,322,11057132,15005,0,1700329935,13081.76610411,103.25770010999986,53512.24674360001
2023-11-18,17:52:17.000,322,11057108,15205,0,1700329936,13081.78631304,103.27884749999794,53512.26071784
2023-11-18,17:52:18.000,322,11057178,15085,0,1700329937,13081.793049349995,103.27179836999858,53512.28866632
2023-11-18,17:52:19.000,322,11057134,14845,0,1700329938,13081.69874100999,103.30704402000265,53512.23975648
2023-11-18,17:52:20.000,322,11057175,15085,0,1700329939,13081.64485053,103.27179836999858,53512.19783376001
2023-11-18,17:52:21.000,322,11057130,15165,0,1700329940,13081.56401481,103.29294576000393,53512.23276936
2023-11-18,17:52:22.000,322,11057169,14965,0,1700329941,13081.550542189994,103.27179836999858,53512.19783376001
2023-11-18,17:52:23.000,322,11057158,14925,0,1700329942,13081.523596949999,103.30704402000265,53512.23975648
2023-11-18,17:52:24.000,322,11057168,14845,0,1700329943,13081.49665170999,103.25770010999986,53512.26071784
2023-11-18,17:52:25.000,322,11057132,15165,0,1700329944,13081.429288609994,103.27179836999858,53512.26770496001
2023-11-18,17:52:26.000,322,11057144,15165,0,1700329945,13081.422552299999,103.2506509800005,53512.23975648
2023-11-18,17:52:27.000,322,11057171,14845,0,1700329946,13081.375398129989,103.27179836999858,53512.21879512001
2023-11-18,17:52:28.000,322,11057190,15005,0,1700329947,13081.314771339989,103.24360185000114,53512.26071784
2023-11-18,17:52:29.000,322,11057143,14885,0,1700329948,13081.267617169993,103.24360185000114,53512.225782240006
2023-11-18,17:52:30.000,322,11057121,15005,0,1700329949,13081.233935619988,103.24360185000114,53512.17687240001
2023-11-18,17:52:31.000,322,11057173,15005,0,1700329950,13081.139627279998,103.27884749999794,53512.18385952
2023-11-18,17:52:32.000,322,11057153,15325,0,1700329951,13081.213726689988,103.23655272000178,53512.31661480001
2023-11-18,17:52:33.000,322,11057141,14885,0,1700329952,13081.193517760003,103.24360185000114,53512.30962768
2023-11-18,17:52:34.000,322,11057182,15005,0,1700329953,13081.173308830002,103.25770010999986,53512.30962768
2023-11-18,17:52:35.000,322,11057211,14845,0,1700329954,13081.065527869992,103.25770010999986,53512.23276936
2023-11-18,17:52:36.000,322,11057111,15245,0,1700329955,13081.052055250002,103.26474923999922,53512.24674360001
2023-11-18,17:52:37.000,322,11057166,15045,0,1700329956,13081.025110009992,103.27884749999794,53512.274692080005
2023-11-18,17:52:38.000,322,11057164,14885,0,1700329957,13081.025110009992,103.25770010999986,53512.24674360001
2023-11-18,17:52:39.000,322,11057146,15005,0,1700329958,13080.971219530002,103.27884749999794,53512.26071784
2023-11-18,17:52:40.000,322,11057137,15045,0,1700329959,13080.917329049997,103.29999489000329,53512.23975648
2023-11-18,17:52:41.000,322,11057104,14805,0,1700329960,13080.883647499992,103.23655272000178,53512.26770496001
2023-11-18,17:52:42.000,322,11057122,15005,0,1700329961,13080.863438569992,103.26474923999922,53512.26770496001
2023-11-18,17:52:43.000,322,11057160,15165,0,1700329962,13080.823020709991,103.22245446000306,53512.274692080005
2023-11-18,17:52:44.000,322,11057170,14965,0,1700329963,13080.796075469996,103.20835620000435,53512.225782240006
2023-11-18,17:52:45.000,322,11057136,14885,0,1700329964,13080.66808558,103.15901229000156,53512.16988528
2023-11-18,17:52:46.000,322,11057133,15125,0,1700329965,13080.62766772,103.14491403000284,53512.204820880004
2023-11-18,17:52:47.000,322,11057157,14885,0,1700329966,13080.64114033999,103.11671750999813,53512.26071784
2023-11-18,17:52:48.000,322,11057139,14885,0,1700329967,13080.64787665,103.11671750999813,53512.29565344001
2023-11-18,17:52:49.000,322,11057143,15245,0,1700329968,13080.634404029995,103.11671750999813,53512.26770496001
2023-11-18,17:52:50.000,322,11057133,15005,0,1700329969,13080.593986169995,103.06737360000261,53512.23975648
2023-11-18,17:52:51.000,322,11057202,14805,0,1700329970,13080.48620521,103.04622621000453,53512.17687240001
2023-11-18,17:52:52.000,322,11057180,14885,0,1700329971,13080.49967782999,103.0039314300011,53512.18385952
2023-11-18,17:52:53.000,322,11057133,14805,0,1700329972,13080.45925996999,102.96868578000431,53512.2816792
2023-11-18,17:52:54.000,322,11057122,15165,0,1700329973,13080.43905103999,102.9404892599996,53512.253730720004
2023-11-18,17:52:55.000,322,11057153,15085,0,1700329974,13080.351479009994,102.96163664999767,53512.204820880004
2023-11-18,17:52:56.000,322,11057132,15005,0,1700329975,13080.35821531999,102.95458751999831,53512.21879512001
2023-11-18,17:52:57.000,322,11057146,14725,0,1700329976,13080.311061149994,102.92639100000088,53512.26770496001
2023-11-18,17:52:58.000,322,11057093,14885,0,1700329977,13080.29758852999,102.9404892599996,53512.24674360001
2023-11-18,17:52:59.000,322,11057133,14965,0,1700329978,13080.25717066999,102.9404892599996,53512.24674360001
2023-11-18,17:53:00.000,322,11057144,15005,0,1700329979,13080.230225429994,102.92639100000088,53512.19084664
2023-11-18,17:53:01.000,322,11057138,15005,0,1700329980,13080.122444469998,102.91934187000152,53512.11398832
2023-11-18,17:53:02.000,322,11057198,15165,0,1700329981,13080.122444469998,102.87704708999809,53512.13494968
2023-11-18,17:53:03.000,322,11057136,15205,0,1700329982,13080.102235539998,102.89819448000344,53512.19783376001
2023-11-18,17:53:04.000,322,11057169,14885,0,1700329983,13080.095499229988,102.89819448000344,53512.23975648
2023-11-18,17:53:05.000,322,11057165,15245,0,1700329984,13080.021399819998,102.91229274000216,53512.204820880004
2023-11-18,17:53:06.000,322,11057160,14925,0,1700329985,13079.987718269993,102.86999795999873,53512.16289816
2023-11-18,17:53:07.000,322,11057145,15325,0,1700329986,13079.980981959998,102.86999795999873,53512.21879512001
2023-11-18,17:53:08.000,322,11057119,15125,0,1700329987,13079.947300409993,102.82770318000257,53512.14892392001
2023-11-18,17:53:09.000,322,11057137,15445,0,1700329988,13079.927091479993,102.82065405000321,53512.155911040005
2023-11-18,17:53:10.000,322,11057109,14925,0,1700329989,13079.852992070002,102.81360492000385,53512.03014288001
2023-11-18,17:53:11.000,322,11057155,15205,0,1700329990,13079.812574210002,102.82770318000257,53512.17687240001
2023-11-18,17:53:12.000,322,11057144,15205,0,1700329991,13079.839519449997,102.77835926999978,53512.14892392001
2023-11-18,17:53:13.000,322,11057140,14965,0,1700329992,13079.725002179992,102.8065557900045,53512.107001200005
2023-11-18,17:53:14.000,322,11057169,15125,0,1700329993,13079.785628969992,102.7572118800017,53512.14892392001
2023-11-18,17:53:15.000,322,11057179,15005,0,1700329994,13079.718265869997,102.74311362000299,53512.12097544
2023-11-18,17:53:16.000,322,11057186,15125,0,1700329995,13079.617221219996,102.72901536000427,53512.03014288001
2023-11-18,17:53:17.000,322,11057154,14925,0,1700329996,13079.610484910001,102.71491709999827,53512.01616864
2023-11-18,17:53:18.000,322,11057153,15125,0,1700329997,13079.603748599991,102.70786796999892,53512.086039840004
2023-11-18,17:53:19.000,322,11057130,15045,0,1700329998,13079.610484910001,102.64442580000468,53512.01616864
2023-11-18,17:53:20.000,322,11057119,14885,0,1700329999,13079.570067050001,102.63032753999869,53512.04411712
2023-11-18,17:53:21.000,322,11057157,15205,0,1700330000,13079.536385499996,102.60918015000061,53512.01616864
2023-11-18,17:53:22.000,322,11057138,15045,0,1700330001,13079.610484910001,102.62327840999933,53512.09302696
2023-11-18,17:53:23.000,322,11057119,15165,0,1700330002,13079.543121809991,102.56688537000446,53512.06507848
2023-11-18,17:53:24.000,322,11057072,15365,0,1700330003,13079.522912879991,102.56688537000446,53512.03014288001
2023-11-18,17:53:25.000,322,11057109,15205,0,1700330004,13079.48923133,102.5457379799991,53512.037130000004
2023-11-18,17:53:26.000,322,11057130,14805,0,1700330005,13079.475758709996,102.53868884999974,53512.03014288001
2023-11-18,17:53:27.000,322,11057141,15165,0,1700330006,13079.475758709996,102.52459059000103,53512.037130000004
2023-11-18,17:53:28.000,322,11057132,14845,0,1700330007,13079.516176569996,102.47524667999824,53512.06507848
2023-11-18,17:53:29.000,322,11057179,15085,0,1700330008,13079.48923133,102.47524667999824,53512.037130000004
2023-11-18,17:53:30.000,322,11057118,15285,0,1700330009,13079.475758709996,102.48229581000487,53511.99520728
2023-11-18,17:53:31.000,322,11057158,15205,0,1700330010,13079.44207715999,102.46114841999952,53511.96027168001
2023-11-18,17:53:32.000,322,11057164,14965,0,1700330011,13079.435340849996,102.48934494000423,53511.92533608
2023-11-18,17:53:33.000,322,11057132,15205,0,1700330012,13079.44881347,102.48229581000487,53511.939310320005
2023-11-18,17:53:34.000,322,11057157,15205,0,1700330013,13079.455549779996,102.48229581000487,53511.88341336001
2023-11-18,17:53:35.000,322,11057120,15125,0,1700330014,13079.40165929999,102.50344320000295,53511.91136184001
2023-11-18,17:53:36.000,322,11057162,15045,0,1700330015,13079.46228608999,102.4470501600008,53511.939310320005
2023-11-18,17:53:37.000,322,11057142,15085,0,1700330016,13079.50944026,102.48229581000487,53511.95328456
2023-11-18,17:53:38.000,322,11057099,14725,0,1700330017,13079.475758709996,102.50344320000295,53511.91136184001
2023-11-18,17:53:39.000,322,11057186,15325,0,1700330018,13079.48923133,102.48934494000423,53511.9672588
2023-11-18,17:53:40.000,322,11057142,15085,0,1700330019,13079.48923133,102.49639407000359,53511.869439120004
2023-11-18,17:53:41.000,322,11057122,14965,0,1700330020,13079.44207715999,102.51049233000231,53511.80655504
2023-11-18,17:53:42.000,322,11057141,14965,0,1700330021,13079.40839561,102.49639407000359,53511.8275164
2023-11-18,17:53:43.000,322,11057150,14885,0,1700330022,13079.516176569996,102.45409929000016,53511.93232320001
2023-11-18,17:53:44.000,322,11057149,14885,0,1700330023,13079.522912879991,102.45409929000016,53511.98123304001
2023-11-18,17:53:45.000,322,11057132,15125,0,1700330024,13079.48923133,102.46819754999888,53511.92533608
2023-11-18,17:53:46.000,322,11057152,15085,0,1700330025,13079.455549779996,102.48229581000487,53511.8275164
2023-11-18,17:53:47.000,322,11057182,15085,0,1700330026,13079.502703949991,102.4470501600008,53511.85546488
2023-11-18,17:53:48.000,322,11057143,14965,0,1700330027,13079.522912879991,102.44000103000144,53511.86245200001
2023-11-18,17:53:49.000,322,11057134,14765,0,1700330028,13079.495967639996,102.46114841999952,53511.869439120004
2023-11-18,17:53:50.000,322,11057172,15205,0,1700330029,13079.435340849996,102.44000103000144,53511.79258080001
2023-11-18,17:53:51.000,322,11057170,15045,0,1700330030,13079.44881347,102.45409929000016,53511.8275164
2023-11-18,17:53:52.000,322,11057096,15045,0,1700330031,13079.50944026,102.411804510004,53511.84149064001
2023-11-18,17:53:53.000,322,11057138,14925,0,1700330032,13079.50944026,102.411804510004,53511.88341336001
2023-11-18,17:53:54.000,322,11057189,15125,0,1700330033,13079.48923133,102.42590277000272,53511.85546488
2023-11-18,17:53:55.000,322,11057182,15125,0,1700330034,13079.42186822999,102.39065711999865,53511.76463232001
2023-11-18,17:53:56.000,322,11057156,15125,0,1700330035,13079.475758709996,102.34131321000314,53511.79956792
2023-11-18,17:53:57.000,322,11057185,15005,0,1700330036,13079.475758709996,102.32721495000442,53511.84149064001
2023-11-18,17:53:58.000,322,11057208,15205,0,1700330037,13079.502703949991,102.32721495000442,53511.84149064001
2023-11-18,17:53:59.000,322,11057141,14925,0,1700330038,13079.48249501999,102.2990184299997,53511.834503519996
2023-11-18,17:54:00.000,322,11057204,14805,0,1700330039,13079.435340849996,102.36950973000057,53511.80655504
2023-11-18,17:54:01.000,322,11057111,15005,0,1700330040,13079.44881347,102.29196930000035,53511.73668384
2023-11-18,17:54:02.000,322,11057092,15205,0,1700330041,13079.52964919,102.30606755999906,53511.820529280005
2023-11-18,17:54:03.000,322,11057135,15205,0,1700330042,13079.516176569996,102.27082191000227,53511.77860656
2023-11-18,17:54:04.000,322,11057159,15125,0,1700330043,13079.42186822999,102.29196930000035,53511.70873536
2023-11-18,17:54:05.000,322,11057232,15045,0,1700330044,13079.44881347,102.2990184299997,53511.75065808
2023-11-18,17:54:06.000,322,11057140,14965,0,1700330045,13079.475758709996,102.30606755999906,53511.79956792
2023-11-18,17:54:07.000,322,11057123,14685,0,1700330046,13079.415131919995,102.2990184299997,53511.65982552
2023-11-18,17:54:08.000,322,11057127,15045,0,1700330047,13079.495967639996,102.27082191000227,53511.74367096001
2023-11-18,17:54:09.000,322,11057133,14765,0,1700330048,13079.563330739991,102.2355762599982,53511.7576452
2023-11-18,17:54:10.000,322,11057131,15085,0,1700330049,13079.543121809991,102.25672365000355,53511.74367096001
2023-11-18,17:54:11.000,322,11057175,14925,0,1700330050,13079.475758709996,102.25672365000355,53511.72969672
2023-11-18,17:54:12.000,322,11057189,15005,0,1700330051,13079.50944026,102.27787104000163,53511.687774
2023-11-18,17:54:13.000,322,11057172,15085,0,1700330052,13079.543121809991,102.2355762599982,53511.701748240004
2023-11-18,17:54:14.000,322,11057136,14925,0,1700330053,13079.556594429996,102.24262539000483,53511.722709600006
2023-11-18,17:54:15.000,322,11057184,15125,0,1700330054,13079.543121809991,102.24262539000483,53511.652838400005
2023-11-18,17:54:16.000,322,11057166,14645,0,1700330055,13079.583539669991,102.24967452000419,53511.65982552
2023-11-18,17:54:17.000,322,11057119,14885,0,1700330056,13079.630693840001,102.27082191000227,53511.687774
2023-11-18,17:54:18.000,322,11057177,15085,0,1700330057,13079.657639079996,102.24262539000483,53511.722709600006
2023-11-18,17:54:19.000,322,11057156,14925,0,1700330058,13079.671111700001,102.24262539000483,53511.687774
2023-11-18,17:54:20.000,322,11057085,14885,0,1700330059,13079.576803359996,102.22852712999884,53511.54104448
2023-11-18,17:54:21.000,322,11057198,14805,0,1700330060,13079.637430149996,102.25672365000355,53511.61091568
2023-11-18,17:54:22.000,322,11057192,14925,0,1700330061,13079.698056939997,102.27787104000163,53511.67379976001
2023-11-18,17:54:23.000,322,11057140,15005,0,1700330062,13079.677848009997,102.24262539000483,53511.63187704
2023-11-18,17:54:24.000,322,11057113,14965,0,1700330063,13079.731738490002,102.2355762599982,53511.687774
2023-11-18,17:54:25.000,322,11057174,15045,0,1700330064,13079.718265869997,102.24262539000483,53511.63187704
2023-11-18,17:54:26.000,322,11057137,14845,0,1700330065,13079.751947420002,102.2355762599982,53511.57598008001
2023-11-18,17:54:27.000,322,11057215,14885,0,1700330066,13079.758683729997,102.22852712999884,53511.58995432
2023-11-18,17:54:28.000,322,11057176,15125,0,1700330067,13079.772156350002,102.28492017000099,53511.61091568
2023-11-18,17:54:29.000,322,11057223,15165,0,1700330068,13079.778892659997,102.24262539000483,53511.57598008001
2023-11-18,17:54:30.000,322,11057104,14765,0,1700330069,13079.758683729997,102.26377278000291,53511.57598008001
2023-11-18,17:54:31.000,322,11057139,14725,0,1700330070,13079.772156350002,102.27082191000227,53511.52707024001
2023-11-18,17:54:32.000,322,11057163,15085,0,1700330071,13079.812574210002,102.24967452000419,53511.652838400005
2023-11-18,17:54:33.000,322,11057153,15005,0,1700330072,13079.839519449997,102.2355762599982,53511.65982552
2023-11-18,17:54:34.000,322,11057140,15005,0,1700330073,13079.879937309997,102.26377278000291,53511.58995432
2023-11-18,17:54:35.000,322,11057168,15005,0,1700330074,13079.765420039992,102.27082191000227,53511.45719904001
2023-11-18,17:54:36.000,322,11057136,15125,0,1700330075,13079.799101589997,102.27082191000227,53511.46418616
2023-11-18,17:54:37.000,322,11057173,15005,0,1700330076,13079.826046829992,102.28492017000099,53511.45021192
2023-11-18,17:54:38.000,322,11057163,15445,0,1700330077,13079.866464689992,102.25672365000355,53511.45719904001
2023-11-18,17:54:39.000,322,11057168,14925,0,1700330078,13079.893409930002,102.24967452000419,53511.513096
2023-11-18,17:54:40.000,322,11057166,15005,0,1700330079,13079.859728379997,102.2990184299997,53511.47117328
2023-11-18,17:54:41.000,322,11057140,15245,0,1700330080,13079.893409930002,102.27787104000163,53511.45719904001
2023-11-18,17:54:42.000,322,11057128,15045,0,1700330081,13079.967509339993,102.29196930000035,53511.41527632
2023-11-18,17:54:43.000,322,11057160,15245,0,1700330082,13079.954036720002,102.30606755999906,53511.42925056001
2023-11-18,17:54:44.000,322,11057167,14885,0,1700330083,13079.960773029998,102.31311668999842,53511.35937936001
2023-11-18,17:54:45.000,322,11057139,15005,0,1700330084,13079.954036720002,102.32016581999778,53511.3034824
2023-11-18,17:54:46.000,322,11057130,15045,0,1700330085,13079.994454580003,102.33426408000378,53511.34540512
2023-11-18,17:54:47.000,322,11057146,14885,0,1700330086,13079.974245650003,102.35541147000185,53511.34540512
2023-11-18,17:54:48.000,322,11057110,15445,0,1700330087,13080.088762919993,102.32721495000442,53511.42925056001
2023-11-18,17:54:49.000,322,11057151,15325,0,1700330088,13080.095499229988,102.32721495000442,53511.436237680005
2023-11-18,17:54:50.000,322,11057148,15045,0,1700330089,13080.075290299988,102.31311668999842,53511.41527632
2023-11-18,17:54:51.000,322,11057128,15285,0,1700330090,13080.048345059993,102.30606755999906,53511.28252104
2023-11-18,17:54:52.000,322,11057142,15205,0,1700330091,13080.108971849993,102.28492017000099,53511.28950816001
2023-11-18,17:54:53.000,322,11057156,15045,0,1700330092,13080.162862329998,102.30606755999906,53511.35239224
2023-11-18,17:54:54.000,322,11057094,15125,0,1700330093,13080.183071259999,102.30606755999906,53511.28950816001
2023-11-18,17:54:55.000,322,11057150,15165,0,1700330094,13080.169598639994,102.34131321000314,53511.29649528
2023-11-18,17:54:56.000,322,11057175,15405,0,1700330095,13080.223489119999,102.2990184299997,53511.331430879996
2023-11-18,17:54:57.000,322,11057115,15205,0,1700330096,13080.263906979999,102.28492017000099,53511.38034072001
2023-11-18,17:54:58.000,322,11057135,14885,0,1700330097,13080.311061149994,102.28492017000099,53511.27553392
2023-11-18,17:54:59.000,322,11057154,15285,0,1700330098,13080.311061149994,102.30606755999906,53511.35239224
2023-11-18,17:55:00.000,322,11057142,15165,0,1700330099,13080.284115909999,102.31311668999842,53511.268546800005
2023-11-18,17:55:01.000,322,11057135,15245,0,1700330100,13080.290852219994,102.29196930000035,53511.28950816001
2023-11-18,17:55:02.000,322,11057119,15285,0,1700330101,13080.36495163,102.29196930000035,53511.29649528
2023-11-18,17:55:03.000,322,11057133,15045,0,1700330102,13080.304324839999,102.30606755999906,53511.27553392
2023-11-18,17:55:04.000,322,11057108,15285,0,1700330103,13080.40536949,102.28492017000099,53511.366366480004
2023-11-18,17:55:05.000,322,11057133,14845,0,1700330104,13080.47946889999,102.2355762599982,53511.40828920001
2023-11-18,17:55:06.000,322,11057124,14885,0,1700330105,13080.492941519995,102.24967452000419,53511.436237680005
2023-11-18,17:55:07.000,322,11057114,15045,0,1700330106,13080.48620521,102.29196930000035,53511.38034072001
2023-11-18,17:55:08.000,322,11057104,15125,0,1700330107,13080.45925996999,102.29196930000035,53511.33841800001
2023-11-18,17:55:09.000,322,11057132,14765,0,1700330108,13080.50641414,102.27082191000227,53511.41527632
2023-11-18,17:55:10.000,322,11057155,15205,0,1700330109,13080.47946889999,102.26377278000291,53511.366366480004
2023-11-18,17:55:11.000,322,11057118,15045,0,1700330110,13080.49967782999,102.28492017000099,53511.331430879996
2023-11-18,17:55:12.000,322,11057125,15245,0,1700330111,13080.553568309995,102.2355762599982,53511.40130208
2023-11-18,17:55:13.000,322,11057152,14845,0,1700330112,13080.593986169995,102.2355762599982,53511.42925056001
2023-11-18,17:55:14.000,322,11057119,15165,0,1700330113,13080.614195099995,102.24262539000483,53511.42925056001
2023-11-18,17:55:15.000,322,11057139,15085,0,1700330114,13080.60072247999,102.2003306100014,53511.39431496
2023-11-18,17:55:16.000,322,11057154,15045,0,1700330115,13080.614195099995,102.2003306100014,53511.35937936001
2023-11-18,17:55:17.000,322,11057135,15045,0,1700330116,13080.64114033999,102.19328148000204,53511.38034072001
2023-11-18,17:55:18.000,322,11057139,14845,0,1700330117,13080.62093140999,102.20737974000076,53511.35239224
2023-11-18,17:55:19.000,322,11057158,15365,0,1700330118,13080.64787665,102.18623235000268,53511.40130208
2023-11-18,17:55:20.000,322,11057131,14765,0,1700330119,13080.654612959996,102.2003306100014,53511.34540512
2023-11-18,17:55:21.000,322,11057162,15005,0,1700330120,13080.66808558,102.2003306100014,53511.35937936001
2023-11-18,17:55:22.000,322,11057167,15005,0,1700330121,13080.755657609996,102.14393756999925,53511.3733536
2023-11-18,17:55:23.000,322,11057158,15645,0,1700330122,13080.755657609996,102.12983931000053,53511.47117328
2023-11-18,17:55:24.000,322,11057129,15005,0,1700330123,13080.782602849991,102.14393756999925,53511.40828920001
2023-11-18,17:55:25.000,322,11057159,15005,0,1700330124,13080.755657609996,102.18623235000268,53511.366366480004
2023-11-18,17:55:26.000,322,11057137,15165,0,1700330125,13080.789339160001,102.14393756999925,53511.38034072001
2023-11-18,17:55:27.000,322,11057099,14885,0,1700330126,13080.849965950001,102.14393756999925,53511.40828920001
2023-11-18,17:55:28.000,322,11057116,14885,0,1700330127,13080.897120119997,102.12279018000118,53511.513096
2023-11-18,17:55:29.000,322,11057163,14605,0,1700330128,13080.849965950001,102.12279018000118,53511.4432248
2023-11-18,17:55:30.000,322,11057152,15165,0,1700330129,13080.903856429992,102.12983931000053,53511.436237680005
2023-11-18,17:55:31.000,322,11057163,15005,0,1700330130,13080.863438569992,102.1368884399999,53511.39431496
2023-11-18,17:55:32.000,322,11057136,14965,0,1700330131,13080.870174880001,102.14393756999925,53511.40828920001
2023-11-18,17:55:33.000,322,11057166,15085,0,1700330132,13080.910592740001,102.10869192000246,53511.47117328
2023-11-18,17:55:34.000,322,11057133,14965,0,1700330133,13080.944274289992,102.12279018000118,53511.534057360004
2023-11-18,17:55:35.000,322,11057132,15245,0,1700330134,13080.890383810001,102.14393756999925,53511.49213464
2023-11-18,17:55:36.000,322,11057109,15205,0,1700330135,13080.903856429992,102.1650849600046,53511.52008312
2023-11-18,17:55:37.000,322,11057124,15285,0,1700330136,13080.964483219992,102.1368884399999,53511.555018720006
2023-11-18,17:55:38.000,322,11057195,15085,0,1700330137,13080.991428460002,102.1368884399999,53511.57598008001
2023-11-18,17:55:39.000,322,11057193,14925,0,1700330138,13080.957746909997,102.12279018000118,53511.555018720006
2023-11-18,17:55:40.000,322,11057103,15125,0,1700330139,13080.876911189996,102.17918322000332,53511.436237680005
2023-11-18,17:55:41.000,322,11057177,15045,0,1700330140,13080.883647499992,102.17213409000396,53511.52707024001
2023-11-18,17:55:42.000,322,11057140,14925,0,1700330141,13080.903856429992,102.18623235000268,53511.555018720006
2023-11-18,17:55:43.000,322,11057127,14925,0,1700330142,13080.910592740001,102.17918322000332,53511.54803160001
2023-11-18,17:55:44.000,322,11057133,15005,0,1700330143,13080.863438569992,102.15803582999797,53511.50610888001
2023-11-18,17:55:45.000,322,11057134,15125,0,1700330144,13080.870174880001,102.17918322000332,53511.57598008001
2023-11-18,17:55:46.000,322,11057129,15005,0,1700330145,13080.897120119997,102.12983931000053,53511.58995432
2023-11-18,17:55:47.000,322,11057166,15365,0,1700330146,13080.829757020001,102.1650849600046,53511.56899296
2023-11-18,17:55:48.000,322,11057151,14805,0,1700330147,13080.809548090001,102.19328148000204,53511.57598008001
2023-11-18,17:55:49.000,322,11057133,15285,0,1700330148,13080.796075469996,102.22147799999948,53511.52707024001
2023-11-18,17:55:50.000,322,11057141,15285,0,1700330149,13080.782602849991,102.24262539000483,53511.56899296
2023-11-18,17:55:51.000,322,11057144,15285,0,1700330150,13080.7489213,102.2355762599982,53511.57598008001
2023-11-18,17:55:52.000,322,11057170,14965,0,1700330151,13080.782602849991,102.24967452000419,53511.666812639996
2023-11-18,17:55:53.000,322,11057095,15085,0,1700330152,13080.789339160001,102.27787104000163,53511.63886416
2023-11-18,17:55:54.000,322,11057114,15005,0,1700330153,13080.802811779991,102.27082191000227,53511.63886416
2023-11-18,17:55:55.000,322,11057172,15165,0,1700330154,13080.695030819996,102.33426408000378,53511.603928560005
2023-11-18,17:55:56.000,322,11057186,14925,0,1700330155,13080.721976059991,102.32016581999778,53511.62488992001
2023-11-18,17:55:57.000,322,11057125,14965,0,1700330156,13080.7489213,102.2990184299997,53511.62488992001
2023-11-18,17:55:58.000,322,11057117,14725,0,1700330157,13080.735448679996,102.31311668999842,53511.62488992001
2023-11-18,17:55:59.000,322,11057127,15045,0,1700330158,13080.701767129991,102.36246060000121,53511.63187704
2023-11-18,17:56:00.000,322,11057186,15045,0,1700330159,13080.66134926999,102.3483623400025,53511.56200584
2023-11-18,17:56:01.000,322,11057163,14965,0,1700330160,13080.64787665,102.32721495000442,53511.64585128001
2023-11-18,17:56:02.000,322,11057152,14765,0,1700330161,13080.695030819996,102.34131321000314,53511.63187704
2023-11-18,17:56:03.000,322,11057126,14885,0,1700330162,13080.64787665,102.36246060000121,53511.6179028
2023-11-18,17:56:04.000,322,11057116,15205,0,1700330163,13080.62766772,102.35541147000185,53511.59694144001
2023-11-18,17:56:05.000,322,11057164,15165,0,1700330164,13080.56030461999,102.37655885999993,53511.56899296
2023-11-18,17:56:06.000,322,11057165,15165,0,1700330165,13080.58051354999,102.38360798999929,53511.58995432
2023-11-18,17:56:07.000,322,11057126,14845,0,1700330166,13080.614195099995,102.36246060000121,53511.652838400005
2023-11-18,17:56:08.000,322,11057161,15045,0,1700330167,13080.62093140999,102.36246060000121,53511.68078688
2023-11-18,17:56:09.000,322,11057106,15005,0,1700330168,13080.62766772,102.36246060000121,53511.69476112001
2023-11-18,17:56:10.000,322,11057146,15125,0,1700330169,13080.60745879,102.36950973000057,53511.687774
2023-11-18,17:56:11.000,322,11057117,15045,0,1700330170,13080.54009568999,102.3483623400025,53511.666812639996
2023-11-18,17:56:12.000,322,11057194,15285,0,1700330171,13080.54009568999,102.36246060000121,53511.63187704
2023-11-18,17:56:13.000,322,11057168,14925,0,1700330172,13080.56030461999,102.3483623400025,53511.701748240004
2023-11-18,17:56:14.000,322,11057120,14885,0,1700330173,13080.513150449995,102.32721495000442,53511.70873536
2023-11-18,17:56:15.000,322,11057103,14885,0,1700330174,13080.452523659995,102.33426408000378,53511.61091568
2023-11-18,17:56:16.000,322,11057133,15165,0,1700330175,13080.492941519995,102.32721495000442,53511.70873536
2023-11-18,17:56:17.000,322,11057199,14805,0,1700330176,13080.513150449995,102.2990184299997,53511.71572248001
2023-11-18,17:56:18.000,322,11057142,15125,0,1700330177,13080.47946889999,102.29196930000035,53511.71572248001
2023-11-18,17:56:19.000,322,11057215,14725,0,1700330178,13080.47946889999,102.28492017000099,53511.687774
2023-11-18,17:56:20.000,322,11057167,14805,0,1700330179,13080.45925996999,102.29196930000035,53511.701748240004
2023-11-18,17:56:21.000,322,11057132,15085,0,1700330180,13080.39863317999,102.30606755999906,53511.652838400005
2023-11-18,17:56:22.000,322,11057180,14845,0,1700330181,13080.33800638999,102.29196930000035,53511.534057360004
2023-11-18,17:56:23.000,322,11057105,15125,0,1700330182,13080.35821531999,102.32016581999778,53511.69476112001
2023-11-18,17:56:24.000,322,11057156,14965,0,1700330183,13080.42557842,102.27082191000227,53511.70873536
2023-11-18,17:56:25.000,322,11057142,15005,0,1700330184,13080.351479009994,102.2355762599982,53511.7576452
2023-11-18,17:56:26.000,322,11057130,15125,0,1700330185,13080.38516056,102.27787104000163,53511.73668384
2023-11-18,17:56:27.000,322,11057152,15045,0,1700330186,13080.27737959999,102.2355762599982,53511.62488992001
2023-11-18,17:56:28.000,322,11057082,15005,0,1700330187,13080.25717066999,102.27082191000227,53511.68078688
2023-11-18,17:56:29.000,322,11057106,15205,0,1700330188,13080.236961739989,102.25672365000355,53511.701748240004
2023-11-18,17:56:30.000,322,11057105,15005,0,1700330189,13080.210016499994,102.2355762599982,53511.687774
2023-11-18,17:56:31.000,322,11057127,14685,0,1700330190,13080.122444469998,102.24262539000483,53511.652838400005
2023-11-18,17:56:32.000,322,11057122,15005,0,1700330191,13080.216752809989,102.24967452000419,53511.72969672
2023-11-18,17:56:33.000,322,11057141,14605,0,1700330192,13080.189807569994,102.22852712999884,53511.75065808
2023-11-18,17:56:34.000,322,11057149,15285,0,1700330193,13080.169598639994,102.22147799999948,53511.76463232001
2023-11-18,17:56:35.000,322,11057164,15085,0,1700330194,13080.122444469998,102.22147799999948,53511.75065808
2023-11-18,17:56:36.000,322,11057126,15045,0,1700330195,13080.115708159989,102.2355762599982,53511.68078688
2023-11-18,17:56:37.000,322,11057115,14845,0,1700330196,13080.075290299988,102.27787104000163,53511.72969672
2023-11-18,17:56:38.000,322,11057136,14845,0,1700330197,13080.102235539998,102.26377278000291,53511.78559368
2023-11-18,17:56:39.000,322,11057126,15285,0,1700330198,13080.068553989993,102.27082191000227,53511.701748240004
2023-11-18,17:56:40.000,322,11057098,15165,0,1700330199,13080.001190889998,102.26377278000291,53511.68078688
2023-11-18,17:56:41.000,322,11057107,14845,0,1700330200,13080.021399819998,102.27082191000227,53511.701748240004
2023-11-18,17:56:42.000,322,11057116,14925,0,1700330201,13080.028136129993,102.25672365000355,53511.74367096001
2023-11-18,17:56:43.000,322,11057142,15045,0,1700330202,13079.980981959998,102.22852712999884,53511.72969672
2023-11-18,17:56:44.000,322,11057147,14765,0,1700330203,13079.967509339993,102.26377278000291,53511.7576452
2023-11-18,17:56:45.000,322,11057130,15205,0,1700330204,13079.873201000002,102.32016581999778,53511.6179028
2023-11-18,17:56:46.000,322,11057154,14965,0,1700330205,13079.873201000002,102.27082191000227,53511.63886416
2023-11-18,17:56:47.000,322,11057138,15005,0,1700330206,13079.886673619993,102.34131321000314,53511.71572248001
2023-11-18,17:56:48.000,322,11057115,14925,0,1700330207,13079.927091479993,102.27787104000163,53511.771619440005
2023-11-18,17:56:49.000,322,11057123,15045,0,1700330208,13079.900146239997,102.29196930000035,53511.71572248001
2023-11-18,17:56:50.000,322,11057149,15045,0,1700330209,13079.920355169997,102.30606755999906,53511.67379976001
2023-11-18,17:56:51.000,322,11057104,15125,0,1700330210,13079.852992070002,102.30606755999906,53511.69476112001
2023-11-18,17:56:52.000,322,11057158,14845,0,1700330211,13079.852992070002,102.26377278000291,53511.687774
2023-11-18,17:56:53.000,322,11057121,14805,0,1700330212,13079.846255759992,102.27787104000163,53511.687774
2023-11-18,17:56:54.000,322,11057127,15045,0,1700330213,13079.852992070002,102.24262539000483,53511.70873536
2023-11-18,17:56:55.000,322,11057188,15005,0,1700330214,13079.772156350002,102.27082191000227,53511.63187704
2023-11-18,17:56:56.000,322,11057109,15045,0,1700330215,13079.859728379997,102.24967452000419,53511.71572248001
2023-11-18,17:56:57.000,322,11057138,14765,0,1700330216,13079.886673619993,102.22147799999948,53511.71572248001
2023-11-18,17:56:58.000,322,11057109,15045,0,1700330217,13079.873201000002,102.2355762599982,53511.64585128001
2023-11-18,17:56:59.000,322,11057139,14965,0,1700330218,13079.859728379997,102.24967452000419,53511.666812639996
2023-11-18,17:57:00.000,322,11057127,15005,0,1700330219,13079.805837899992,102.24967452000419,53511.6179028
2023-11-18,17:57:01.000,322,11057147,14645,0,1700330220,13079.812574210002,102.24262539000483,53511.65982552
2023-11-18,17:57:02.000,322,11057122,15045,0,1700330221,13079.873201000002,102.2355762599982,53511.666812639996
2023-11-18,17:57:03.000,322,11057167,15045,0,1700330222,13079.886673619993,102.26377278000291,53511.652838400005
2023-11-18,17:57:04.000,322,11057122,14805,0,1700330223,13079.832783140002,102.27787104000163,53511.61091568
2023-11-18,17:57:05.000,322,11057116,14685,0,1700330224,13079.852992070002,102.29196930000035,53511.652838400005
2023-11-18,17:57:06.000,322,11057117,14845,0,1700330225,13079.873201000002,102.2355762599982,53511.65982552
2023-11-18,17:57:07.000,322,11057178,14685,0,1700330226,13079.859728379997,102.27082191000227,53511.67379976001
2023-11-18,17:57:08.000,322,11057179,14965,0,1700330227,13079.886673619993,102.27082191000227,53511.61091568
2023-11-18,17:57:09.000,322,11057109,15045,0,1700330228,13079.866464689992,102.26377278000291,53511.62488992001
2023-11-18,17:57:10.000,322,11057131,15125,0,1700330229,13079.846255759992,102.2355762599982,53511.58995432
2023-11-18,17:57:11.000,322,11057154,14685,0,1700330230,13079.805837899992,102.24967452000419,53511.56200584
2023-11-18,17:57:12.000,322,11057159,15325,0,1700330231,13079.873201000002,102.25672365000355,53511.6179028
2023-11-18,17:57:13.000,322,11057157,15045,0,1700330232,13079.879937309997,102.22852712999884,53511.57598008001
2023-11-18,17:57:14.000,322,11057113,15125,0,1700330233,13079.873201000002,102.22147799999948,53511.603928560005
2023-11-18,17:57:15.000,322,11057182,15045,0,1700330234,13079.832783140002,102.2355762599982,53511.555018720006
2023-11-18,17:57:16.000,322,11057127,14885,0,1700330235,13079.873201000002,102.20737974000076,53511.603928560005
2023-11-18,17:57:17.000,322,11057197,14925,0,1700330236,13079.859728379997,102.19328148000204,53511.65982552
2023-11-18,17:57:18.000,322,11057126,15165,0,1700330237,13079.846255759992,102.15803582999797,53511.59694144001
2023-11-18,17:57:19.000,322,11057101,15005,0,1700330238,13079.839519449997,102.18623235000268,53511.59694144001
2023-11-18,17:57:20.000,322,11057153,15205,0,1700330239,13079.826046829992,102.2003306100014,53511.58995432
2023-11-18,17:57:21.000,322,11057138,14885,0,1700330240,13079.826046829992,102.19328148000204,53511.57598008001
2023-11-18,17:57:22.000,322,11057137,14845,0,1700330241,13079.879937309997,102.1650849600046,53511.64585128001
2023-11-18,17:57:23.000,322,11057086,14845,0,1700330242,13079.812574210002,102.15803582999797,53511.59694144001
2023-11-18,17:57:24.000,322,11057102,14805,0,1700330243,13079.819310519997,102.1016427900031,53511.59694144001
2023-11-18,17:57:25.000,322,11057158,14805,0,1700330244,13079.778892659997,102.10869192000246,53511.534057360004
2023-11-18,17:57:26.000,322,11057171,15125,0,1700330245,13079.799101589997,102.06639713999903,53511.54803160001
2023-11-18,17:57:27.000,322,11057144,15205,0,1700330246,13079.852992070002,102.08049539999774,53511.59694144001
2023-11-18,17:57:28.000,322,11057128,15085,0,1700330247,13079.852992070002,102.05934800999967,53511.56200584
2023-11-18,17:57:29.000,322,11057099,14845,0,1700330248,13079.873201000002,102.03115149000223,53511.56200584
2023-11-18,17:57:30.000,322,11057127,15205,0,1700330249,13079.873201000002,102.03820062000159,53511.603928560005
2023-11-18,17:57:31.000,322,11057162,15165,0,1700330250,13079.826046829992,102.02410236000287,53511.499121759996
2023-11-18,17:57:32.000,322,11057152,14805,0,1700330251,13079.873201000002,101.98180757999944,53511.485147520005
2023-11-18,17:57:33.000,322,11057133,15165,0,1700330252,13079.866464689992,102.0029549700048,53511.52707024001
2023-11-18,17:57:34.000,322,11057173,15085,0,1700330253,13079.886673619993,101.96770932000072,53511.56899296
2023-11-18,17:57:35.000,322,11057121,14885,0,1700330254,13079.879937309997,102.0029549700048,53511.47117328
2023-11-18,17:57:36.000,322,11057176,14845,0,1700330255,13079.913618860002,102.03115149000223,53511.49213464
2023-11-18,17:57:37.000,322,11057120,15365,0,1700330256,13079.940564099998,102.01705323000351,53511.57598008001
2023-11-18,17:57:38.000,322,11057123,15245,0,1700330257,13080.001190889998,101.9888567099988,53511.534057360004
2023-11-18,17:57:39.000,322,11057197,15525,0,1700330258,13079.960773029998,101.96066019000136,53511.54104448
2023-11-18,17:57:40.000,322,11057126,15085,0,1700330259,13080.007927199993,101.9888567099988,53511.485147520005
2023-11-18,17:57:41.000,322,11057155,14805,0,1700330260,13079.927091479993,102.0029549700048,53511.47117328
2023-11-18,17:57:42.000,322,11057165,15205,0,1700330261,13079.980981959998,102.01705323000351,53511.41527632
2023-11-18,17:57:43.000,322,11057118,14885,0,1700330262,13079.987718269993,102.03115149000223,53511.513096
2023-11-18,17:57:44.000,322,11057132,14885,0,1700330263,13080.001190889998,102.02410236000287,53511.50610888001
2023-11-18,17:57:45.000,322,11057179,14765,0,1700330264,13079.980981959998,102.03115149000223,53511.45719904001
2023-11-18,17:57:46.000,322,11057143,14845,0,1700330265,13080.007927199993,102.05229888000031,53511.436237680005
2023-11-18,17:57:47.000,322,11057146,14605,0,1700330266,13080.055081369988,102.02410236000287,53511.50610888001
2023-11-18,17:57:48.000,322,11057159,15045,0,1700330267,13080.014663509988,102.05934800999967,53511.45021192
2023-11-18,17:57:49.000,322,11057166,14805,0,1700330268,13080.041608749998,102.04524975000095,53511.42226344
2023-11-18,17:57:50.000,322,11057158,14765,0,1700330269,13079.980981959998,102.09459366000374,53511.317456640005
2023-11-18,17:57:51.000,322,11057147,15045,0,1700330270,13080.007927199993,102.05934800999967,53511.387327840006
2023-11-18,17:57:52.000,322,11057147,15205,0,1700330271,13080.061817679998,102.1016427900031,53511.46418616
2023-11-18,17:57:53.000,322,11057187,14925,0,1700330272,13080.075290299988,102.12279018000118,53511.45021192
2023-11-18,17:57:54.000,322,11057127,15045,0,1700330273,13080.095499229988,102.08754453000438,53511.47117328
2023-11-18,17:57:55.000,322,11057181,14765,0,1700330274,13080.075290299988,102.10869192000246,53511.41527632
2023-11-18,17:57:56.000,322,11057136,15125,0,1700330275,13080.007927199993,102.1368884399999,53511.317456640005
2023-11-18,17:57:57.000,322,11057178,15125,0,1700330276,13080.088762919993,102.11574105000182,53511.366366480004
2023-11-18,17:57:58.000,322,11057128,14925,0,1700330277,13080.088762919993,102.08049539999774,53511.436237680005
2023-11-18,17:57:59.000,322,11057174,15365,0,1700330278,13080.055081369988,102.12983931000053,53511.39431496
2023-11-18,17:58:00.000,322,11057095,15165,0,1700330279,13080.068553989993,102.15098669999861,53511.3733536
2023-11-18,17:58:01.000,322,11057193,14965,0,1700330280,13080.082026609998,102.10869192000246,53511.38034072001
2023-11-18,17:58:02.000,322,11057151,14805,0,1700330281,13080.055081369988,102.1016427900031,53511.33841800001
2023-11-18,17:58:03.000,322,11057147,15325,0,1700330282,13080.102235539998,102.08754453000438,53511.317456640005
2023-11-18,17:58:04.000,322,11057133,14965,0,1700330283,13080.082026609998,102.06639713999903,53511.317456640005
2023-11-18,17:58:05.000,322,11057148,15045,0,1700330284,13080.088762919993,102.05229888000031,53511.366366480004
2023-11-18,17:58:06.000,322,11057132,14765,0,1700330285,13080.048345059993,102.06639713999903,53511.29649528
2023-11-18,17:58:07.000,322,11057085,14845,0,1700330286,13080.061817679998,102.07344626999839,53511.29649528
2023-11-18,17:58:08.000,322,11057145,15165,0,1700330287,13080.142653399998,102.03820062000159,53511.42925056001
2023-11-18,17:58:09.000,322,11057166,15205,0,1700330288,13080.142653399998,102.03820062000159,53511.387327840006
2023-11-18,17:58:10.000,322,11057133,15205,0,1700330289,13080.142653399998,102.02410236000287,53511.32444376
2023-11-18,17:58:11.000,322,11057175,15005,0,1700330290,13080.129180779993,101.99590583999816,53511.35239224
2023-11-18,17:58:12.000,322,11057135,15005,0,1700330291,13080.156126019989,101.99590583999816,53511.33841800001
2023-11-18,17:58:13.000,322,11057077,15005,0,1700330292,13080.169598639994,101.98180757999944,53511.317456640005
2023-11-18,17:58:14.000,322,11057184,14885,0,1700330293,13080.162862329998,101.93951280000329,53511.35937936001
2023-11-18,17:58:15.000,322,11057136,14845,0,1700330294,13080.156126019989,101.92541454000457,53511.268546800005
2023-11-18,17:58:16.000,322,11057157,15125,0,1700330295,13080.183071259999,101.93246367000393,53511.331430879996
2023-11-18,17:58:17.000,322,11057151,14965,0,1700330296,13080.230225429994,101.87607063000178,53511.317456640005
2023-11-18,17:58:18.000,322,11057102,14805,0,1700330297,13080.270643289994,101.8549232400037,53511.317456640005
2023-11-18,17:58:19.000,322,11057206,15245,0,1700330298,13080.236961739989,101.80557933000091,53511.33841800001
2023-11-18,17:58:20.000,322,11057154,15005,0,1700330299,13080.25717066999,101.80557933000091,53511.27553392
2023-11-18,17:58:21.000,322,11057066,15085,0,1700330300,13080.25717066999,101.81262846000027,53511.27553392
2023-11-18,17:58:22.000,322,11057065,15325,0,1700330301,13080.25717066999,101.82672671999899,53511.26155968001
2023-11-18,17:58:23.000,322,11057135,15125,0,1700330302,13080.29758852999,101.81262846000027,53511.31046952001
2023-11-18,17:58:24.000,322,11057128,15005,0,1700330303,13080.331270079994,101.79148107000219,53511.3733536
2023-11-18,17:58:25.000,322,11057138,15045,0,1700330304,13080.33800638999,101.80557933000091,53511.27553392
2023-11-18,17:58:26.000,322,11057119,14885,0,1700330305,13080.31779745999,101.78443194000283,53511.26155968001
2023-11-18,17:58:27.000,322,11057156,14885,0,1700330306,13080.39863317999,101.75623541999812,53511.268546800005
2023-11-18,17:58:28.000,322,11057092,15005,0,1700330307,13080.36495163,101.77033368000411,53511.27553392
2023-11-18,17:58:29.000,322,11057106,15125,0,1700330308,13080.412105799995,101.76328455000476,53511.27553392
2023-11-18,17:58:30.000,322,11057173,15565,0,1700330309,13080.391896869995,101.77033368000411,53511.20566272
2023-11-18,17:58:31.000,322,11057127,15045,0,1700330310,13080.39863317999,101.74918628999876,53511.24059832001
2023-11-18,17:58:32.000,322,11057085,15005,0,1700330311,13080.42557842,101.79148107000219,53511.28252104
2023-11-18,17:58:33.000,322,11057112,14925,0,1700330312,13080.46599628,101.77738281000347,53511.32444376
2023-11-18,17:58:34.000,322,11057160,15165,0,1700330313,13080.452523659995,101.76328455000476,53511.28252104
2023-11-18,17:58:35.000,322,11057178,14685,0,1700330314,13080.44578735,101.76328455000476,53511.268546800005
2023-11-18,17:58:36.000,322,11057138,14765,0,1700330315,13080.513150449995,101.78443194000283,53511.28252104
2023-11-18,17:58:37.000,322,11057155,15005,0,1700330316,13080.49967782999,101.76328455000476,53511.2336112
2023-11-18,17:58:38.000,322,11057103,15165,0,1700330317,13080.52662307,101.74918628999876,53511.219636960006
2023-11-18,17:58:39.000,322,11057157,14965,0,1700330318,13080.533359379995,101.72098977000132,53511.24758544
2023-11-18,17:58:40.000,322,11057139,15125,0,1700330319,13080.49967782999,101.7421371599994,53511.24059832001
2023-11-18,17:58:41.000,322,11057095,15045,0,1700330320,13080.54009568999,101.72803890000068,53511.198675600004
2023-11-18,17:58:42.000,322,11057112,14805,0,1700330321,13080.60072247999,101.76328455000476,53511.21264984001
2023-11-18,17:58:43.000,322,11057152,14925,0,1700330322,13080.60745879,101.74918628999876,53511.20566272
2023-11-18,17:58:44.000,322,11057179,15045,0,1700330323,13080.58051354999,101.78443194000283,53511.25457256
2023-11-18,17:58:45.000,322,11057101,14965,0,1700330324,13080.56030461999,101.77738281000347,53511.19168848001
2023-11-18,17:58:46.000,322,11057118,14885,0,1700330325,13080.56030461999,101.82672671999899,53511.149765760005
2023-11-18,17:58:47.000,322,11057116,14925,0,1700330326,13080.593986169995,101.81967758999963,53511.2336112
2023-11-18,17:58:48.000,322,11057111,14965,0,1700330327,13080.634404029995,101.82672671999899,53511.17771424
2023-11-18,17:58:49.000,322,11057124,15125,0,1700330328,13080.64787665,101.83377584999835,53511.24059832001
2023-11-18,17:58:50.000,322,11057120,14965,0,1700330329,13080.66134926999,101.82672671999899,53511.26155968001
2023-11-18,17:58:51.000,322,11057143,15165,0,1700330330,13080.58051354999,101.79148107000219,53511.20566272
2023-11-18,17:58:52.000,322,11057143,15085,0,1700330331,13080.634404029995,101.81967758999963,53511.20566272
2023-11-18,17:58:53.000,322,11057099,15085,0,1700330332,13080.62766772,101.83377584999835,53511.21264984001
2023-11-18,17:58:54.000,322,11057123,14965,0,1700330333,13080.614195099995,101.79148107000219,53511.198675600004
2023-11-18,17:58:55.000,322,11057124,15165,0,1700330334,13080.634404029995,101.81967758999963,53511.17771424
2023-11-18,17:58:56.000,322,11057110,15125,0,1700330335,13080.58051354999,101.84787411000434,53511.25457256
2023-11-18,17:58:57.000,322,11057164,14845,0,1700330336,13080.674821889996,101.84787411000434,53511.31046952001
2023-11-18,17:58:58.000,322,11057121,15245,0,1700330337,13080.695030819996,101.79853020000155,53511.28950816001
2023-11-18,17:58:59.000,322,11057135,15125,0,1700330338,13080.64114033999,101.84787411000434,53511.28950816001
2023-11-18,17:59:00.000,322,11057147,15365,0,1700330339,13080.62093140999,101.79148107000219,53511.20566272
2023-11-18,17:59:01.000,322,11057155,15085,0,1700330340,13080.573777239995,101.83377584999835,53511.198675600004
2023-11-18,17:59:02.000,322,11057165,15325,0,1700330341,13080.56030461999,101.8408249799977,53511.12181728001
2023-11-18,17:59:03.000,322,11057133,15285,0,1700330342,13080.553568309995,101.86902150000242,53511.18470136
2023-11-18,17:59:04.000,322,11057110,15165,0,1700330343,13080.60745879,101.86197237000306,53511.27553392
2023-11-18,17:59:05.000,322,11057163,15085,0,1700330344,13080.634404029995,101.87607063000178,53511.27553392
2023-11-18,17:59:06.000,322,11057141,14965,0,1700330345,13080.64114033999,101.8549232400037,53511.20566272
2023-11-18,17:59:07.000,322,11057140,14405,0,1700330346,13080.58051354999,101.90426714999921,53511.18470136
2023-11-18,17:59:08.000,322,11057163,15005,0,1700330347,13080.593986169995,101.88311976000114,53511.198675600004
2023-11-18,17:59:09.000,322,11057128,15125,0,1700330348,13080.573777239995,101.88311976000114,53511.24758544
2023-11-18,17:59:10.000,322,11057122,15045,0,1700330349,13080.546832,101.91131627999857,53511.198675600004
2023-11-18,17:59:11.000,322,11057139,14685,0,1700330350,13080.573777239995,101.93246367000393,53511.149765760005
2023-11-18,17:59:12.000,322,11057107,15005,0,1700330351,13080.62766772,101.953611060002,53511.24059832001
2023-11-18,17:59:13.000,322,11057083,15085,0,1700330352,13080.593986169995,101.91131627999857,53511.28950816001
2023-11-18,17:59:14.000,322,11057167,15365,0,1700330353,13080.60072247999,101.96066019000136,53511.268546800005
2023-11-18,17:59:15.000,322,11057121,14925,0,1700330354,13080.573777239995,101.94656193000264,53511.21264984001
2023-11-18,17:59:16.000,322,11057112,14925,0,1700330355,13080.58724986,101.94656193000264,53511.26155968001
2023-11-18,17:59:17.000,322,11057077,14965,0,1700330356,13080.56704093,101.96066019000136,53511.27553392
2023-11-18,17:59:18.000,322,11057098,15005,0,1700330357,13080.58724986,101.96066019000136,53511.19168848001
2023-11-18,17:59:19.000,322,11057111,14885,0,1700330358,13080.56030461999,101.97475845000008,53511.26155968001
2023-11-18,17:59:20.000,322,11057141,14885,0,1700330359,13080.546832,102.0029549700048,53511.18470136
2023-11-18,17:59:21.000,322,11057127,15005,0,1700330360,13080.56030461999,101.98180757999944,53511.22662408
2023-11-18,17:59:22.000,322,11057109,15125,0,1700330361,13080.62093140999,102.0029549700048,53511.32444376
2023-11-18,17:59:23.000,322,11057125,14845,0,1700330362,13080.56704093,101.98180757999944,53511.25457256
2023-11-18,17:59:24.000,322,11057102,15005,0,1700330363,13080.58051354999,101.96770932000072,53511.2336112
2023-11-18,17:59:25.000,322,11057121,15005,0,1700330364,13080.51988675999,102.01000410000415,53511.198675600004
2023-11-18,17:59:26.000,322,11057107,15165,0,1700330365,13080.51988675999,102.01000410000415,53511.24758544
2023-11-18,17:59:27.000,322,11057129,15205,0,1700330366,13080.56030461999,101.99590583999816,53511.24758544
2023-11-18,17:59:28.000,322,11057103,15085,0,1700330367,13080.58724986,102.02410236000287,53511.3034824
2023-11-18,17:59:29.000,322,11057137,14765,0,1700330368,13080.593986169995,102.0029549700048,53511.28950816001
2023-11-18,17:59:30.000,322,11057102,15365,0,1700330369,13080.56030461999,102.02410236000287,53511.28950816001
2023-11-18,17:59:31.000,322,11057149,15005,0,1700330370,13080.52662307,102.0029549700048,53511.24758544
2023-11-18,17:59:32.000,322,11057117,15045,0,1700330371,13080.50641414,102.02410236000287,53511.22662408
2023-11-18,17:59:33.000,322,11057123,14765,0,1700330372,13080.472732589995,102.03115149000223,53511.29649528
2023-11-18,17:59:34.000,322,11057101,15165,0,1700330373,13080.51988675999,101.97475845000008,53511.317456640005
2023-11-18,17:59:35.000,322,11057150,15045,0,1700330374,13080.44578735,102.04524975000095,53511.22662408
2023-11-18,17:59:36.000,322,11057150,14925,0,1700330375,13080.472732589995,102.04524975000095,53511.27553392
2023-11-18,17:59:37.000,322,11057130,15005,0,1700330376,13080.49967782999,102.04524975000095,53511.29649528
2023-11-18,17:59:38.000,322,11057147,15045,0,1700330377,13080.48620521,102.05229888000031,53511.3034824
2023-11-18,17:59:39.000,322,11057112,14805,0,1700330378,13080.47946889999,102.06639713999903,53511.32444376
2023-11-18,17:59:40.000,322,11057134,14965,0,1700330379,13080.50641414,102.08049539999774,53511.28252104
2023-11-18,17:59:41.000,322,11057107,15125,0,1700330380,13080.452523659995,102.12983931000053,53511.20566272
2023-11-18,17:59:42.000,322,11057121,14645,0,1700330381,13080.44578735,102.1016427900031,53511.24758544
2023-11-18,17:59:43.000,322,11057097,15005,0,1700330382,13080.47946889999,102.10869192000246,53511.317456640005
2023-11-18,17:59:44.000,322,11057168,14965,0,1700330383,13080.513150449995,102.1016427900031,53511.26155968001
2023-11-18,17:59:45.000,322,11057166,14925,0,1700330384,13080.492941519995,102.11574105000182,53511.268546800005
2023-11-18,17:59:46.000,322,11057087,15045,0,1700330385,13080.45925996999,102.15098669999861,53511.25457256
2023-11-18,17:59:47.000,322,11057093,15045,0,1700330386,13080.42557842,102.12983931000053,53511.26155968001
2023-11-18,17:59:48.000,322,11057100,15205,0,1700330387,13080.40536949,102.14393756999925,53511.24758544
2023-11-18,17:59:49.000,322,11057184,14925,0,1700330388,13080.39863317999,102.12279018000118,53511.28950816001
2023-11-18,17:59:50.000,322,11057084,14805,0,1700330389,13080.351479009994,102.14393756999925,53511.317456640005
2023-11-18,17:59:51.000,322,11057130,15045,0,1700330390,13080.36495163,102.1650849600046,53511.28950816001
2023-11-18,17:59:52.000,322,11057135,15205,0,1700330391,13080.37842424999,102.15803582999797,53511.366366480004
2023-11-18,17:59:53.000,322,11057145,15125,0,1700330392,13080.39863317999,102.14393756999925,53511.366366480004
2023-11-18,17:59:54.000,322,11057123,15085,0,1700330393,13080.43905103999,102.15098669999861,53511.366366480004
2023-11-18,17:59:55.000,322,11057137,14925,0,1700330394,13080.33800638999,102.17213409000396,53511.317456640005
2023-11-18,17:59:56.000,322,11057119,15525,0,1700330395,13080.37842424999,102.15098669999861,53511.27553392
2023-11-18,17:59:57.000,322,11057180,14965,0,1700330396,13080.36495163,102.20737974000076,53511.31046952001
2023-11-18,17:59:58.000,322,11057125,14845,0,1700330397,13080.290852219994,102.19328148000204,53511.29649528
2023-11-18,17:59:59.000,322,11057145,15165,0,1700330398,13080.3447427,102.20737974000076,53511.40828920001
2023-11-18,18:00:00.000,322,11057180,15245,0,1700330399,13080.27737959999,102.22147799999948,53511.31046952001
2023-11-18,18:00:01.000,322,11057121,14965,0,1700330400,13080.27737959999,102.2003306100014,53511.28252104
2023-11-18,18:00:02.000,322,11057153,15085,0,1700330401,13080.311061149994,102.20737974000076,53511.35937936001
2023-11-18,18:00:03.000,322,11057171,15285,0,1700330402,13080.27737959999,102.18623235000268,53511.32444376
2023-11-18,18:00:04.000,322,11057109,15085,0,1700330403,13080.304324839999,102.20737974000076,53511.33841800001
2023-11-18,18:00:05.000,322,11057121,15325,0,1700330404,13080.270643289994,102.1650849600046,53511.317456640005
2023-11-18,18:00:06.000,322,11057131,15325,0,1700330405,13080.236961739989,102.2003306100014,53511.26155968001
2023-11-18,18:00:07.000,322,11057210,14805,0,1700330406,13080.250434359994,102.15098669999861,53511.317456640005
2023-11-18,18:00:08.000,322,11057143,14965,0,1700330407,13080.243698049999,102.1650849600046,53511.366366480004
2023-11-18,18:00:09.000,322,11057113,15045,0,1700330408,13080.250434359994,102.15098669999861,53511.387327840006
2023-11-18,18:00:10.000,322,11057141,14685,0,1700330409,13080.236961739989,102.1368884399999,53511.317456640005
2023-11-18,18:00:11.000,322,11057170,15005,0,1700330410,13080.176334949989,102.14393756999925,53511.29649528
2023-11-18,18:00:12.000,322,11057198,15005,0,1700330411,13080.203280189999,102.15098669999861,53511.34540512
2023-11-18,18:00:13.000,322,11057167,14845,0,1700330412,13080.196543879989,102.15803582999797,53511.3733536
2023-11-18,18:00:14.000,322,11057149,15165,0,1700330413,13080.210016499994,102.15803582999797,53511.3034824
2023-11-18,18:00:15.000,322,11057153,15125,0,1700330414,13080.149389709994,102.1368884399999,53511.28950816001
2023-11-18,18:00:16.000,322,11057164,15005,0,1700330415,13080.142653399998,102.15098669999861,53511.3733536
2023-11-18,18:00:17.000,322,11057132,14965,0,1700330416,13080.176334949989,102.15098669999861,53511.33841800001
2023-11-18,18:00:18.000,322,11057094,14845,0,1700330417,13080.156126019989,102.14393756999925,53511.35937936001
2023-11-18,18:00:19.000,322,11057190,15005,0,1700330418,13080.135917089989,102.14393756999925,53511.35937936001
2023-11-18,18:00:20.000,322,11057156,15045,0,1700330419,13080.129180779993,102.12279018000118,53511.33841800001
2023-11-18,18:00:21.000,322,11057145,14845,0,1700330420,13080.068553989993,102.1368884399999,53511.317456640005
2023-11-18,18:00:22.000,322,11057123,15125,0,1700330421,13080.102235539998,102.1368884399999,53511.29649528
2023-11-18,18:00:23.000,322,11057134,14925,0,1700330422,13080.102235539998,102.14393756999925,53511.35937936001
2023-11-18,18:00:24.000,322,11057108,14525,0,1700330423,13080.102235539998,102.15098669999861,53511.40828920001
2023-11-18,18:00:25.000,322,11057156,15045,0,1700330424,13080.088762919993,102.11574105000182,53511.34540512
2023-11-18,18:00:26.000,322,11057127,15005,0,1700330425,13080.055081369988,102.11574105000182,53511.33841800001
2023-11-18,18:00:27.000,322,11057158,14965,0,1700330426,13080.061817679998,102.08754453000438,53511.317456640005
2023-11-18,18:00:28.000,322,11057138,15005,0,1700330427,13080.068553989993,102.09459366000374,53511.3034824
2023-11-18,18:00:29.000,322,11057090,14805,0,1700330428,13079.994454580003,102.06639713999903,53511.28252104
2023-11-18,18:00:30.000,322,11057147,14885,0,1700330429,13079.900146239997,102.12983931000053,53511.21264984001
2023-11-18,18:00:31.000,322,11057073,15205,0,1700330430,13079.967509339993,102.07344626999839,53511.27553392
2023-11-18,18:00:32.000,322,11057149,15125,0,1700330431,13079.987718269993,102.08754453000438,53511.317456640005
2023-11-18,18:00:33.000,322,11057113,15085,0,1700330432,13080.001190889998,102.08049539999774,53511.366366480004
2023-11-18,18:00:34.000,322,11057160,14925,0,1700330433,13079.960773029998,102.09459366000374,53511.33841800001
2023-11-18,18:00:35.000,322,11057114,15085,0,1700330434,13079.873201000002,102.09459366000374,53511.268546800005
2023-11-18,18:00:36.000,322,11057140,14965,0,1700330435,13079.893409930002,102.05934800999967,53511.29649528
2023-11-18,18:00:37.000,322,11057049,15165,0,1700330436,13079.832783140002,102.1016427900031,53511.219636960006
2023-11-18,18:00:38.000,322,11057084,14965,0,1700330437,13079.913618860002,102.05229888000031,53511.331430879996
2023-11-18,18:00:39.000,322,11057094,14925,0,1700330438,13079.879937309997,102.04524975000095,53511.28252104
2023-11-18,18:00:40.000,322,11057150,15005,0,1700330439,13079.859728379997,102.05229888000031,53511.28252104
2023-11-18,18:00:41.000,322,11057160,14965,0,1700330440,13079.859728379997,102.03115149000223,53511.35239224
2023-11-18,18:00:42.000,322,11057182,14965,0,1700330441,13079.879937309997,102.05229888000031,53511.366366480004
2023-11-18,18:00:43.000,322,11057145,15365,0,1700330442,13079.873201000002,102.05229888000031,53511.35239224
2023-11-18,18:00:44.000,322,11057139,15365,0,1700330443,13079.859728379997,102.07344626999839,53511.317456640005
2023-11-18,18:00:45.000,322,11057174,14965,0,1700330444,13079.846255759992,102.04524975000095,53511.34540512
2023-11-18,18:00:46.000,322,11057107,14845,0,1700330445,13079.812574210002,102.03820062000159,53511.268546800005
2023-11-18,18:00:47.000,322,11057111,15445,0,1700330446,13079.805837899992,102.07344626999839,53511.268546800005
2023-11-18,18:00:48.000,322,11057139,15085,0,1700330447,13079.879937309997,102.07344626999839,53511.33841800001
2023-11-18,18:00:49.000,322,11057121,14885,0,1700330448,13079.866464689992,102.02410236000287,53511.39431496
2023-11-18,18:00:50.000,322,11057177,15045,0,1700330449,13079.832783140002,102.03820062000159,53511.35937936001
2023-11-18,18:00:51.000,322,11057158,14845,0,1700330450,13079.778892659997,102.07344626999839,53511.32444376
2023-11-18,18:00:52.000,322,11057163,15005,0,1700330451,13079.758683729997,102.03115149000223,53511.3034824
2023-11-18,18:00:53.000,322,11057118,15005,0,1700330452,13079.792365280002,102.03820062000159,53511.268546800005
2023-11-18,18:00:54.000,322,11057142,15005,0,1700330453,13079.765420039992,101.99590583999816,53511.34540512
2023-11-18,18:00:55.000,322,11057147,15165,0,1700330454,13079.711529560002,102.04524975000095,53511.28252104
2023-11-18,18:00:56.000,322,11057171,15045,0,1700330455,13079.691320630001,102.01705323000351,53511.33841800001
2023-11-18,18:00:57.000,322,11057149,15125,0,1700330456,13079.745211109992,102.04524975000095,53511.317456640005
2023-11-18,18:00:58.000,322,11057129,14845,0,1700330457,13079.725002179992,102.0029549700048,53511.29649528
2023-11-18,18:00:59.000,322,11057121,14845,0,1700330458,13079.691320630001,102.05934800999967,53511.317456640005
2023-11-18,18:01:00.000,322,11057172,15165,0,1700330459,13079.698056939997,102.02410236000287,53511.29649528
2023-11-18,18:01:01.000,322,11057179,14845,0,1700330460,13079.657639079996,102.03820062000159,53511.24758544
2023-11-18,18:01:02.000,322,11057144,15165,0,1700330461,13079.637430149996,102.03820062000159,53511.20566272
2023-11-18,18:01:03.000,322,11057155,15205,0,1700330462,13079.644166459992,102.03820062000159,53511.32444376
2023-11-18,18:01:04.000,322,11057138,15165,0,1700330463,13079.684584319992,102.02410236000287,53511.33841800001
2023-11-18,18:01:05.000,322,11057133,15205,0,1700330464,13079.650902770001,102.05229888000031,53511.32444376
2023-11-18,18:01:06.000,322,11057142,15245,0,1700330465,13079.637430149996,102.01705323000351,53511.24758544
2023-11-18,18:01:07.000,322,11057142,15285,0,1700330466,13079.610484910001,102.02410236000287,53511.32444376
2023-11-18,18:01:08.000,322,11057115,14925,0,1700330467,13079.610484910001,102.04524975000095,53511.3034824
2023-11-18,18:01:09.000,322,11057111,15125,0,1700330468,13079.543121809991,102.04524975000095,53511.29649528
2023-11-18,18:01:10.000,322,11057177,15125,0,1700330469,13079.563330739991,102.08754453000438,53511.28252104
2023-11-18,18:01:11.000,322,11057132,14845,0,1700330470,13079.522912879991,102.09459366000374,53511.22662408
2023-11-18,18:01:12.000,322,11057110,15005,0,1700330471,13079.576803359996,102.04524975000095,53511.26155968001
2023-11-18,18:01:13.000,322,11057073,15045,0,1700330472,13079.583539669991,102.06639713999903,53511.31046952001
2023-11-18,18:01:14.000,322,11057090,15085,0,1700330473,13079.556594429996,102.01705323000351,53511.28950816001
2023-11-18,18:01:15.000,322,11057127,14885,0,1700330474,13079.52964919,102.05229888000031,53511.28950816001
2023-11-18,18:01:16.000,322,11057091,14765,0,1700330475,13079.54985812,102.03820062000159,53511.24758544
2023-11-18,18:01:17.000,322,11057068,15245,0,1700330476,13079.522912879991,102.02410236000287,53511.26155968001
2023-11-18,18:01:18.000,322,11057149,15085,0,1700330477,13079.502703949991,101.953611060002,53511.21264984001
2023-11-18,18:01:19.000,322,11057131,14845,0,1700330478,13079.48923133,102.01000410000415,53511.25457256
2023-11-18,18:01:20.000,322,11057156,15245,0,1700330479,13079.48249501999,102.05229888000031,53511.26155968001
2023-11-18,18:01:21.000,322,11057120,14925,0,1700330480,13079.475758709996,102.02410236000287,53511.20566272
2023-11-18,18:01:22.000,322,11057143,14885,0,1700330481,13079.556594429996,101.9888567099988,53511.26155968001
2023-11-18,18:01:23.000,322,11057163,14805,0,1700330482,13079.50944026,102.01000410000415,53511.20566272
2023-11-18,18:01:24.000,322,11057193,14805,0,1700330483,13079.475758709996,101.9888567099988,53511.163739999996
2023-11-18,18:01:25.000,322,11057144,14965,0,1700330484,13079.40165929999,102.01705323000351,53511.17072712001
2023-11-18,18:01:26.000,322,11057115,15085,0,1700330485,13079.42186822999,101.953611060002,53511.13579152
2023-11-18,18:01:27.000,322,11057131,15085,0,1700330486,13079.42186822999,101.953611060002,53511.163739999996
2023-11-18,18:01:28.000,322,11057106,15525,0,1700330487,13079.435340849996,101.94656193000264,53511.18470136
2023-11-18,18:01:29.000,322,11057152,15165,0,1700330488,13079.38818668,101.92541454000457,53511.19168848001
2023-11-18,18:01:30.000,322,11057095,15125,0,1700330489,13079.42860454,101.89721801999985,53511.17771424
2023-11-18,18:01:31.000,322,11057191,14925,0,1700330490,13079.36124143999,101.91836540999793,53511.17771424
2023-11-18,18:01:32.000,322,11057133,14805,0,1700330491,13079.415131919995,101.87607063000178,53511.18470136
2023-11-18,18:01:33.000,322,11057122,15245,0,1700330492,13079.36124143999,101.89721801999985,53511.14277864001
2023-11-18,18:01:34.000,322,11057075,14845,0,1700330493,13079.34103250999,101.84787411000434,53511.163739999996
2023-11-18,18:01:35.000,322,11057113,14845,0,1700330494,13079.273669409995,101.8549232400037,53511.030984720004
2023-11-18,18:01:36.000,322,11057151,15205,0,1700330495,13079.293878339995,101.8549232400037,53511.0589332
2023-11-18,18:01:37.000,322,11057123,14845,0,1700330496,13079.32082357999,101.81262846000027,53511.14277864001
2023-11-18,18:01:38.000,322,11057116,14925,0,1700330497,13079.32082357999,101.8408249799977,53511.100855920005
2023-11-18,18:01:39.000,322,11057195,15045,0,1700330498,13079.28040571999,101.8549232400037,53511.12181728001
2023-11-18,18:01:40.000,322,11057110,14925,0,1700330499,13079.28714203,101.8549232400037,53511.01002336
2023-11-18,18:01:41.000,322,11057101,15125,0,1700330500,13079.253460479995,101.8901688900005,53510.996049119996
2023-11-18,18:01:42.000,322,11057170,15085,0,1700330501,13079.30735096,101.83377584999835,53511.04495896001
2023-11-18,18:01:43.000,322,11057120,14805,0,1700330502,13079.30735096,101.8549232400037,53511.01002336
2023-11-18,18:01:44.000,322,11057123,14805,0,1700330503,13079.28040571999,101.82672671999899,53511.030984720004
2023-11-18,18:01:45.000,322,11057165,14965,0,1700330504,13079.28040571999,101.82672671999899,53511.051946080006
2023-11-18,18:01:46.000,322,11057100,15005,0,1700330505,13079.32082357999,101.79853020000155,53511.07290744001
2023-11-18,18:01:47.000,322,11057154,15445,0,1700330506,13079.293878339995,101.8408249799977,53511.051946080006
2023-11-18,18:01:48.000,322,11057178,15165,0,1700330507,13079.30735096,101.81967758999963,53511.01701048
2023-11-18,18:01:49.000,322,11057162,15205,0,1700330508,13079.32082357999,101.79148107000219,53511.051946080006
2023-11-18,18:01:50.000,322,11057108,14885,0,1700330509,13079.2669331,101.79148107000219,53510.9191908
2023-11-18,18:01:51.000,322,11057189,15085,0,1700330510,13079.22651524,101.81967758999963,53510.95412640001
2023-11-18,18:01:52.000,322,11057104,14885,0,1700330511,13079.32755989,101.78443194000283,53511.02399760001
2023-11-18,18:01:53.000,322,11057123,15045,0,1700330512,13079.28714203,101.80557933000091,53510.94015216
2023-11-18,18:01:54.000,322,11057129,14805,0,1700330513,13079.334296199995,101.74918628999876,53511.08688168
2023-11-18,18:01:55.000,322,11057131,14805,0,1700330514,13079.23998785999,101.79853020000155,53511.00303624001
2023-11-18,18:01:56.000,322,11057152,15165,0,1700330515,13079.30061464999,101.77033368000411,53510.996049119996
2023-11-18,18:01:57.000,322,11057098,14485,0,1700330516,13079.28714203,101.78443194000283,53510.982074880005
2023-11-18,18:01:58.000,322,11057133,14685,0,1700330517,13079.32082357999,101.77033368000411,53511.00303624001
2023-11-18,18:01:59.000,322,11057149,15085,0,1700330518,13079.30735096,101.78443194000283,53511.02399760001
2023-11-18,18:02:00.000,322,11057142,15085,0,1700330519,13079.28714203,101.79853020000155,53510.982074880005
2023-11-18,18:02:01.000,322,11057144,15085,0,1700330520,13079.314087269995,101.79148107000219,53510.989062
2023-11-18,18:02:02.000,322,11057111,14965,0,1700330521,13079.32755989,101.7421371599994,53511.02399760001
2023-11-18,18:02:03.000,322,11057100,14885,0,1700330522,13079.32082357999,101.75623541999812,53511.06592032
2023-11-18,18:02:04.000,322,11057149,14965,0,1700330523,13079.30061464999,101.77738281000347,53510.92617792001
2023-11-18,18:02:05.000,322,11057095,15005,0,1700330524,13079.24672417,101.77033368000411,53510.933165040005
2023-11-18,18:02:06.000,322,11057090,15005,0,1700330525,13079.28040571999,101.72803890000068,53510.96810064
2023-11-18,18:02:07.000,322,11057108,14845,0,1700330526,13079.32082357999,101.72098977000132,53510.91220368
2023-11-18,18:02:08.000,322,11057100,14765,0,1700330527,13079.354505129995,101.74918628999876,53511.01701048
2023-11-18,18:02:09.000,322,11057130,14845,0,1700330528,13079.38145036999,101.7068915100026,53511.01002336
2023-11-18,18:02:10.000,322,11057110,15005,0,1700330529,13079.36797775,101.72098977000132,53511.00303624001
2023-11-18,18:02:11.000,322,11057134,15045,0,1700330530,13079.354505129995,101.74918628999876,53510.933165040005
2023-11-18,18:02:12.000,322,11057152,15125,0,1700330531,13079.36124143999,101.7421371599994,53511.01701048
2023-11-18,18:02:13.000,322,11057114,15005,0,1700330532,13079.34103250999,101.81967758999963,53511.01701048
2023-11-18,18:02:14.000,322,11057100,15045,0,1700330533,13079.394922989995,101.77738281000347,53511.030984720004
2023-11-18,18:02:15.000,322,11057164,15205,0,1700330534,13079.354505129995,101.83377584999835,53510.982074880005
2023-11-18,18:02:16.000,322,11057164,14885,0,1700330535,13079.38145036999,101.89721801999985,53510.96111352
2023-11-18,18:02:17.000,322,11057160,14965,0,1700330536,13079.42860454,101.86197237000306,53510.97508776001
2023-11-18,18:02:18.000,322,11057082,15165,0,1700330537,13079.48249501999,101.88311976000114,53511.08688168
2023-11-18,18:02:19.000,322,11057152,14685,0,1700330538,13079.48249501999,101.88311976000114,53511.02399760001
2023-11-18,18:02:20.000,322,11057127,15205,0,1700330539,13079.48923133,101.97475845000008,53510.94015216
2023-11-18,18:02:21.000,322,11057145,14685,0,1700330540,13079.48249501999,101.96770932000072,53510.94015216
2023-11-18,18:02:22.000,322,11057125,15085,0,1700330541,13079.536385499996,101.99590583999816,53510.87028096
2023-11-18,18:02:23.000,322,11057107,14925,0,1700330542,13079.556594429996,102.03820062000159,53510.95412640001
2023-11-18,18:02:24.000,322,11057114,14845,0,1700330543,13079.637430149996,102.03115149000223,53510.982074880005
2023-11-18,18:02:25.000,322,11057136,14845,0,1700330544,13079.623957529991,102.06639713999903,53511.01002336
2023-11-18,18:02:26.000,322,11057103,14805,0,1700330545,13079.583539669991,102.10869192000246,53510.94015216
2023-11-18,18:02:27.000,322,11057156,15045,0,1700330546,13079.677848009997,102.05229888000031,53511.030984720004
2023-11-18,18:02:28.000,322,11057136,15285,0,1700330547,13079.650902770001,102.09459366000374,53510.95412640001
2023-11-18,18:02:29.000,322,11057109,14805,0,1700330548,13079.691320630001,102.1016427900031,53510.94713928
2023-11-18,18:02:30.000,322,11057094,15085,0,1700330549,13079.657639079996,102.11574105000182,53510.91220368
2023-11-18,18:02:31.000,322,11057118,15085,0,1700330550,13079.664375389992,102.12983931000053,53510.87726808001
2023-11-18,18:02:32.000,322,11057134,15165,0,1700330551,13079.704793249992,102.12983931000053,53510.91220368
2023-11-18,18:02:33.000,322,11057078,15205,0,1700330552,13079.778892659997,102.1016427900031,53511.02399760001
2023-11-18,18:02:34.000,322,11057091,14845,0,1700330553,13079.765420039992,102.10869192000246,53510.989062
2023-11-18,18:02:35.000,322,11057152,15205,0,1700330554,13079.812574210002,102.12983931000053,53511.030984720004
2023-11-18,18:02:36.000,322,11057142,14925,0,1700330555,13079.765420039992,102.15803582999797,53510.9191908
2023-11-18,18:02:37.000,322,11057143,15205,0,1700330556,13079.792365280002,102.1650849600046,53510.933165040005
2023-11-18,18:02:38.000,322,11057156,14765,0,1700330557,13079.866464689992,102.19328148000204,53510.982074880005
2023-11-18,18:02:39.000,322,11057108,14925,0,1700330558,13079.866464689992,102.15098669999861,53511.02399760001
2023-11-18,18:02:40.000,322,11057141,15045,0,1700330559,13079.819310519997,102.17213409000396,53510.94015216
2023-11-18,18:02:41.000,322,11057175,14805,0,1700330560,13079.893409930002,102.18623235000268,53510.94713928
2023-11-18,18:02:42.000,322,11057128,14925,0,1700330561,13079.859728379997,102.15098669999861,53510.92617792001
2023-11-18,18:02:43.000,322,11057126,15045,0,1700330562,13079.866464689992,102.15098669999861,53511.02399760001
2023-11-18,18:02:44.000,322,11057155,14885,0,1700330563,13079.866464689992,102.12279018000118,53511.030984720004
2023-11-18,18:02:45.000,322,11057106,15045,0,1700330564,13079.852992070002,102.12279018000118,53511.04495896001
2023-11-18,18:02:46.000,322,11057074,15525,0,1700330565,13079.751947420002,102.1368884399999,53510.94015216
2023-11-18,18:02:47.000,322,11057102,15005,0,1700330566,13079.778892659997,102.1016427900031,53510.95412640001
2023-11-18,18:02:48.000,322,11057139,15165,0,1700330567,13079.805837899992,102.10869192000246,53511.04495896001
2023-11-18,18:02:49.000,322,11057131,14925,0,1700330568,13079.805837899992,102.06639713999903,53511.03797184
2023-11-18,18:02:50.000,322,11057134,14845,0,1700330569,13079.805837899992,102.1016427900031,53511.01701048
2023-11-18,18:02:51.000,322,11057157,15005,0,1700330570,13079.725002179992,102.05934800999967,53510.996049119996
2023-11-18,18:02:52.000,322,11057087,14925,0,1700330571,13079.758683729997,102.05229888000031,53511.01002336
2023-11-18,18:02:53.000,322,11057139,15005,0,1700330572,13079.704793249992,102.08049539999774,53511.08688168
2023-11-18,18:02:54.000,322,11057089,15085,0,1700330573,13079.725002179992,102.05934800999967,53511.08688168
2023-11-18,18:02:55.000,322,11057179,15125,0,1700330574,13079.630693840001,102.08049539999774,53510.97508776001
2023-11-18,18:02:56.000,322,11057057,15085,0,1700330575,13079.664375389992,102.08049539999774,53510.989062
2023-11-18,18:02:57.000,322,11057160,14725,0,1700330576,13079.718265869997,102.05934800999967,53511.06592032
2023-11-18,18:02:58.000,322,11057086,15125,0,1700330577,13079.725002179992,102.06639713999903,53511.07290744001
2023-11-18,18:02:59.000,322,11057196,14925,0,1700330578,13079.677848009997,102.08049539999774,53511.06592032
2023-11-18,18:03:00.000,322,11057146,15005,0,1700330579,13079.603748599991,102.06639713999903,53511.00303624001
2023-11-18,18:03:01.000,322,11057125,14805,0,1700330580,13079.583539669991,102.08754453000438,53511.01002336
2023-11-18,18:03:02.000,322,11057166,14965,0,1700330581,13079.597012289996,102.06639713999903,53510.97508776001
2023-11-18,18:03:03.000,322,11057133,15125,0,1700330582,13079.570067050001,102.05229888000031,53511.0589332
2023-11-18,18:03:04.000,322,11057134,15125,0,1700330583,13079.570067050001,102.03115149000223,53511.051946080006
2023-11-18,18:03:05.000,322,11057160,14925,0,1700330584,13079.54985812,102.03820062000159,53511.100855920005
2023-11-18,18:03:06.000,322,11057093,15365,0,1700330585,13079.583539669991,102.01705323000351,53511.06592032
2023-11-18,18:03:07.000,322,11057189,15125,0,1700330586,13079.495967639996,102.03820062000159,53511.08688168
2023-11-18,18:03:08.000,322,11057101,15405,0,1700330587,13079.522912879991,101.9888567099988,53511.07290744001
2023-11-18,18:03:09.000,322,11057137,14765,0,1700330588,13079.475758709996,102.01705323000351,53511.07290744001
2023-11-18,18:03:10.000,322,11057126,14845,0,1700330589,13079.44881347,101.99590583999816,53511.030984720004
2023-11-18,18:03:11.000,322,11057119,14965,0,1700330590,13079.38818668,102.05934800999967,53511.051946080006
2023-11-18,18:03:12.000,322,11057108,15125,0,1700330591,13079.475758709996,102.03115149000223,53511.12181728001
2023-11-18,18:03:13.000,322,11057128,14725,0,1700330592,13079.4690224,102.02410236000287,53511.07989456
2023-11-18,18:03:14.000,322,11057148,15165,0,1700330593,13079.4690224,102.04524975000095,53511.07989456
2023-11-18,18:03:15.000,322,11057163,14845,0,1700330594,13079.374714059995,102.05229888000031,53510.982074880005
2023-11-18,18:03:16.000,322,11057166,15325,0,1700330595,13079.40839561,102.03820062000159,53511.01002336
2023-11-18,18:03:17.000,322,11057131,15205,0,1700330596,13079.394922989995,102.03115149000223,53511.04495896001
2023-11-18,18:03:18.000,322,11057167,14925,0,1700330597,13079.36797775,102.05934800999967,53510.996049119996
2023-11-18,18:03:19.000,322,11057066,15045,0,1700330598,13079.394922989995,102.06639713999903,53511.04495896001
2023-11-18,18:03:20.000,322,11057130,15165,0,1700330599,13079.42186822999,102.1016427900031,53511.04495896001
2023-11-18,18:03:21.000,322,11057111,15205,0,1700330600,13079.354505129995,102.10869192000246,53511.02399760001
2023-11-18,18:03:22.000,322,11057125,15405,0,1700330601,13079.42860454,102.10869192000246,53511.04495896001
2023-11-18,18:03:23.000,322,11057193,15005,0,1700330602,13079.394922989995,102.12983931000053,53511.04495896001
2023-11-18,18:03:24.000,322,11057104,15005,0,1700330603,13079.38145036999,102.1368884399999,53511.01002336
2023-11-18,18:03:25.000,322,11057094,15045,0,1700330604,13079.38145036999,102.17918322000332,53510.97508776001
2023-11-18,18:03:26.000,322,11057170,14805,0,1700330605,13079.30735096,102.17213409000396,53510.91220368
2023-11-18,18:03:27.000,322,11057107,14965,0,1700330606,13079.36124143999,102.17213409000396,53511.02399760001
2023-11-18,18:03:28.000,322,11057112,15045,0,1700330607,13079.435340849996,102.15098669999861,53511.09386880001
2023-11-18,18:03:29.000,322,11057117,15165,0,1700330608,13079.475758709996,102.1650849600046,53511.07290744001
2023-11-18,18:03:30.000,322,11057130,14965,0,1700330609,13079.495967639996,102.20737974000076,53511.0589332
2023-11-18,18:03:31.000,322,11057084,15085,0,1700330610,13079.435340849996,102.19328148000204,53510.94015216
2023-11-18,18:03:32.000,322,11057128,15125,0,1700330611,13079.455549779996,102.1650849600046,53511.0589332
2023-11-18,18:03:33.000,322,11057086,15045,0,1700330612,13079.48923133,102.17918322000332,53511.0589332
2023-11-18,18:03:34.000,322,11057099,15005,0,1700330613,13079.4690224,102.18623235000268,53511.06592032
2023-11-18,18:03:35.000,322,11057129,14845,0,1700330614,13079.44207715999,102.2003306100014,53511.04495896001
2023-11-18,18:03:36.000,322,11057081,15045,0,1700330615,13079.522912879991,102.17213409000396,53511.12181728001
2023-11-18,18:03:37.000,322,11057129,15245,0,1700330616,13079.563330739991,102.17213409000396,53511.051946080006
2023-11-18,18:03:38.000,322,11057096,15285,0,1700330617,13079.583539669991,102.15098669999861,53511.10784304
2023-11-18,18:03:39.000,322,11057120,14965,0,1700330618,13079.570067050001,102.12279018000118,53511.07989456
2023-11-18,18:03:40.000,322,11057124,15205,0,1700330619,13079.556594429996,102.11574105000182,53511.08688168
2023-11-18,18:03:41.000,322,11057099,14925,0,1700330620,13079.54985812,102.12983931000053,53511.03797184
2023-11-18,18:03:42.000,322,11057117,15045,0,1700330621,13079.543121809991,102.09459366000374,53511.07290744001
2023-11-18,18:03:43.000,322,11057158,15005,0,1700330622,13079.54985812,102.09459366000374,53511.09386880001
2023-11-18,18:03:44.000,322,11057111,14885,0,1700330623,13079.590275980001,102.05229888000031,53511.06592032
2023-11-18,18:03:45.000,322,11057114,14885,0,1700330624,13079.570067050001,102.03820062000159,53511.030984720004
2023-11-18,18:03:46.000,322,11057129,15485,0,1700330625,13079.576803359996,102.03820062000159,53511.07989456
2023-11-18,18:03:47.000,322,11057089,14885,0,1700330626,13079.556594429996,102.0029549700048,53511.01701048
2023-11-18,18:03:48.000,322,11057198,14805,0,1700330627,13079.563330739991,101.97475845000008,53511.08688168
2023-11-18,18:03:49.000,322,11057102,15125,0,1700330628,13079.610484910001,101.96066019000136,53511.07290744001
2023-11-18,18:03:50.000,322,11057162,15045,0,1700330629,13079.52964919,101.96770932000072,53510.96111352
2023-11-18,18:03:51.000,322,11057088,14765,0,1700330630,13079.54985812,101.96066019000136,53511.02399760001
2023-11-18,18:03:52.000,322,11057149,15125,0,1700330631,13079.583539669991,101.89721801999985,53511.09386880001
2023-11-18,18:03:53.000,322,11057079,15085,0,1700330632,13079.610484910001,101.86197237000306,53511.14277864001
2023-11-18,18:03:54.000,322,11057157,15045,0,1700330633,13079.644166459992,101.84787411000434,53511.1288044
2023-11-18,18:03:55.000,322,11057120,15005,0,1700330634,13079.543121809991,101.84787411000434,53511.04495896001
2023-11-18,18:03:56.000,322,11057191,15045,0,1700330635,13079.570067050001,101.83377584999835,53511.08688168
2023-11-18,18:03:57.000,322,11057166,14805,0,1700330636,13079.576803359996,101.80557933000091,53511.10784304
2023-11-18,18:03:58.000,322,11057091,15205,0,1700330637,13079.563330739991,101.77738281000347,53511.10784304
2023-11-18,18:03:59.000,322,11057124,15285,0,1700330638,13079.590275980001,101.74918628999876,53511.11483016
2023-11-18,18:04:00.000,322,11057175,14925,0,1700330639,13079.536385499996,101.76328455000476,53511.08688168
2023-11-18,18:04:01.000,322,11057136,14925,0,1700330640,13079.52964919,101.7421371599994,53511.11483016
2023-11-18,18:04:02.000,322,11057152,14845,0,1700330641,13079.543121809991,101.68574412000453,53511.15675288
2023-11-18,18:04:03.000,322,11057116,15205,0,1700330642,13079.536385499996,101.66459672999918,53511.17072712001
2023-11-18,18:04:04.000,322,11057089,14885,0,1700330643,13079.495967639996,101.65754759999982,53511.12181728001
2023-11-18,18:04:05.000,322,11057130,15085,0,1700330644,13079.48249501999,101.63640021000174,53511.06592032
2023-11-18,18:04:06.000,322,11057130,14965,0,1700330645,13079.4690224,101.61525282000366,53511.06592032
2023-11-18,18:04:07.000,322,11057119,14685,0,1700330646,13079.44881347,101.56590891000087,53511.18470136
2023-11-18,18:04:08.000,322,11057131,15325,0,1700330647,13079.48249501999,101.59410542999831,53511.22662408
2023-11-18,18:04:09.000,322,11057089,15445,0,1700330648,13079.44207715999,101.5447615200028,53511.14277864001
2023-11-18,18:04:10.000,322,11057110,15205,0,1700330649,13079.40839561,101.5447615200028,53511.11483016
2023-11-18,18:04:11.000,322,11057182,14885,0,1700330650,13079.40839561,101.50246673999936,53511.20566272
2023-11-18,18:04:12.000,322,11057107,15285,0,1700330651,13079.435340849996,101.49541761,53511.21264984001
2023-11-18,18:04:13.000,322,11057110,15365,0,1700330652,13079.38818668,101.47427022000193,53511.20566272
2023-11-18,18:04:14.000,322,11057119,15125,0,1700330653,13079.30735096,101.45312283000385,53511.11483016
2023-11-18,18:04:15.000,322,11057158,15165,0,1700330654,13079.30061464999,101.4319754399985,53511.149765760005
2023-11-18,18:04:16.000,322,11057091,14925,0,1700330655,13079.36124143999,101.37558240000362,53511.21264984001
2023-11-18,18:04:17.000,322,11057192,15285,0,1700330656,13079.32082357999,101.3614841400049,53511.26155968001
2023-11-18,18:04:18.000,322,11057155,15165,0,1700330657,13079.273669409995,101.3614841400049,53511.17072712001
2023-11-18,18:04:19.000,322,11057141,14965,0,1700330658,13079.192833689995,101.33328762000019,53511.12181728001
2023-11-18,18:04:20.000,322,11057116,15245,0,1700330659,13079.22651524,101.30509110000276,53511.17072712001
2023-11-18,18:04:21.000,322,11057170,14885,0,1700330660,13079.192833689995,101.2486980600006,53511.22662408
2023-11-18,18:04:22.000,322,11057096,14965,0,1700330661,13079.16588845,101.27689457999804,53511.20566272
2023-11-18,18:04:23.000,322,11057103,14845,0,1700330662,13079.064843799999,101.19935414999782,53511.17771424
2023-11-18,18:04:24.000,322,11057139,14965,0,1700330663,13079.031162249994,101.1852558899991,53511.18470136
2023-11-18,18:04:25.000,322,11057130,15005,0,1700330664,13079.071580109994,101.14296111000294,53511.26155968001
2023-11-18,18:04:26.000,322,11057089,14925,0,1700330665,13079.064843799999,101.12181372000487,53511.268546800005
2023-11-18,18:04:27.000,322,11057192,14765,0,1700330666,13078.990744389994,101.051322420004,53511.29649528
2023-11-18,18:04:28.000,322,11057132,15045,0,1700330667,13078.869490809993,101.0865680700008,53511.17072712001
2023-11-18,18:04:29.000,322,11057154,15045,0,1700330668,13078.909908669993,101.00902764000057,53511.25457256
2023-11-18,18:04:30.000,322,11057122,14925,0,1700330669,13078.849281879993,101.03017502999865,53511.20566272
2023-11-18,18:04:31.000,322,11057106,15165,0,1700330670,13078.788655089993,100.98083112000313,53511.22662408
2023-11-18,18:04:32.000,322,11057142,15045,0,1700330671,13078.829072949993,100.96673286000441,53511.29649528
2023-11-18,18:04:33.000,322,11057156,14845,0,1700330672,13078.795391399988,100.93148721000034,53511.268546800005
2023-11-18,18:04:34.000,322,11057087,15285,0,1700330673,13078.734764610002,100.91738895000162,53511.268546800005
2023-11-18,18:04:35.000,322,11057191,15365,0,1700330674,13078.687610439993,100.93148721000034,53511.17072712001
2023-11-18,18:04:36.000,322,11057146,14965,0,1700330675,13078.660665199997,100.91033982000226,53511.2336112
2023-11-18,18:04:37.000,322,11057143,14925,0,1700330676,13078.633719960002,100.92443808000098,53511.24758544
2023-11-18,18:04:38.000,322,11057082,15045,0,1700330677,13078.606774719992,100.82575026000268,53511.331430879996
2023-11-18,18:04:39.000,322,11057121,15165,0,1700330678,13078.586565789992,100.81870113000332,53511.32444376
2023-11-18,18:04:40.000,322,11057154,15085,0,1700330679,13078.566356859992,100.79755373999797,53511.27553392
2023-11-18,18:04:41.000,322,11057145,14885,0,1700330680,13078.525938999992,100.72001330999774,53511.33841800001
2023-11-18,18:04:42.000,322,11057130,14925,0,1700330681,13078.478784829997,100.74820983000245,53511.33841800001
2023-11-18,18:04:43.000,322,11057151,15085,0,1700330682,13078.519202689997,100.69886591999966,53511.34540512
2023-11-18,18:04:44.000,322,11057115,14885,0,1700330683,13078.458575899997,100.72001330999774,53511.38034072001
2023-11-18,18:04:45.000,322,11057144,15005,0,1700330684,13078.451839590001,100.64247288000479,53511.331430879996
2023-11-18,18:04:46.000,322,11057146,14925,0,1700330685,13078.357531249996,100.62132548999944,53511.29649528
2023-11-18,18:04:47.000,322,11057142,14765,0,1700330686,13078.364267559991,100.593128970002,53511.28950816001
2023-11-18,18:04:48.000,322,11057146,15205,0,1700330687,13078.418158039996,100.55083418999857,53511.32444376
2023-11-18,18:04:49.000,322,11057098,15045,0,1700330688,13078.357531249996,100.52263767000113,53511.26155968001
2023-11-18,18:04:50.000,322,11057108,14845,0,1700330689,13078.31037708,100.51558854000177,53511.35937936001
2023-11-18,18:04:51.000,322,11057113,15205,0,1700330690,13078.323849699991,100.4803428899977,53511.3034824
2023-11-18,18:04:52.000,322,11057149,15005,0,1700330691,13078.29016815,100.4450972400009,53511.24059832001
2023-11-18,18:04:53.000,322,11057131,15005,0,1700330692,13078.216068739996,100.4450972400009,53511.24059832001
2023-11-18,18:04:54.000,322,11057103,15205,0,1700330693,13078.1891235,100.42394985000283,53511.25457256
2023-11-18,18:04:55.000,322,11057148,15165,0,1700330694,13078.1891235,100.36755681000068,53511.24059832001
2023-11-18,18:04:56.000,322,11057128,14685,0,1700330695,13078.22954136,100.36050768000132,53511.32444376
2023-11-18,18:04:57.000,322,11057097,14845,0,1700330696,13078.24301397999,100.32526203000452,53511.317456640005
2023-11-18,18:04:58.000,322,11057127,15245,0,1700330697,13078.24975029,100.26886899000237,53511.3034824
2023-11-18,18:04:59.000,322,11057097,15565,0,1700330698,13078.20933243,100.2829672500011,53511.27553392
2023-11-18,18:05:00.000,322,11057140,14885,0,1700330699,13078.20933243,100.25477073000366,53511.24758544
2023-11-18,18:05:01.000,322,11057164,15165,0,1700330700,13078.195859809995,100.27591812000173,53511.20566272
2023-11-18,18:05:02.000,322,11057149,15165,0,1700330701,13078.22280504999,100.2477216000043,53511.24059832001
2023-11-18,18:05:03.000,322,11057132,14965,0,1700330702,13078.20259611999,100.21247595000023,53511.24758544
2023-11-18,18:05:04.000,322,11057114,14885,0,1700330703,13078.256486599996,100.21952507999958,53511.268546800005
2023-11-18,18:05:05.000,322,11057133,15165,0,1700330704,13078.26995922,100.18427943000279,53511.24059832001
2023-11-18,18:05:06.000,322,11057099,14685,0,1700330705,13078.29016815,100.17723030000343,53511.27553392
2023-11-18,18:05:07.000,322,11057111,15005,0,1700330706,13078.31037708,100.19132856000215,53511.198675600004
2023-11-18,18:05:08.000,322,11057129,15205,0,1700330707,13078.31037708,100.19132856000215,53511.22662408
2023-11-18,18:05:09.000,322,11057103,14845,0,1700330708,13078.317113389996,100.17018117000407,53511.17072712001
2023-11-18,18:05:10.000,322,11057084,15045,0,1700330709,13078.283431839991,100.14198464999936,53511.163739999996
2023-11-18,18:05:11.000,322,11057075,15125,0,1700330710,13078.283431839991,100.14903377999872,53511.15675288
2023-11-18,18:05:12.000,322,11057122,14725,0,1700330711,13078.384476489991,100.0996898700032,53511.28950816001
2023-11-18,18:05:13.000,322,11057119,15085,0,1700330712,13078.384476489991,100.10673900000256,53511.25457256
2023-11-18,18:05:14.000,322,11057131,14965,0,1700330713,13078.344058629991,100.09264074000384,53511.2336112
2023-11-18,18:05:15.000,322,11057104,15045,0,1700330714,13078.33058601,100.07854247999785,53511.22662408
2023-11-18,18:05:16.000,322,11057107,15125,0,1700330715,13078.384476489991,100.04329683000105,53511.24758544
2023-11-18,18:05:17.000,322,11057139,15045,0,1700330716,13078.384476489991,100.05034596000041,53511.24059832001
2023-11-18,18:05:18.000,322,11057148,15085,0,1700330717,13078.411421730001,100.00805118000426,53511.24059832001
2023-11-18,18:05:19.000,322,11057195,14965,0,1700330718,13078.424894349992,99.95870727000147,53511.28252104
2023-11-18,18:05:20.000,322,11057092,15005,0,1700330719,13078.317113389996,99.95165814000211,53511.22662408
2023-11-18,18:05:21.000,322,11057083,14845,0,1700330720,13078.391212800001,99.97985465999955,53511.21264984001
2023-11-18,18:05:22.000,322,11057156,15045,0,1700330721,13078.431630660001,99.95870727000147,53511.22662408
2023-11-18,18:05:23.000,322,11057079,14885,0,1700330722,13078.418158039996,99.91641248999804,53511.24059832001
2023-11-18,18:05:24.000,322,11057079,14965,0,1700330723,13078.438366969996,99.91641248999804,53511.25457256
2023-11-18,18:05:25.000,322,11057109,15005,0,1700330724,13078.357531249996,99.91641248999804,53511.25457256
2023-11-18,18:05:26.000,322,11057156,15045,0,1700330725,13078.357531249996,99.93051075000403,53511.198675600004
2023-11-18,18:05:27.000,322,11057095,15205,0,1700330726,13078.391212800001,99.95870727000147,53511.24059832001
2023-11-18,18:05:28.000,322,11057150,15365,0,1700330727,13078.445103279992,99.90936335999868,53511.31046952001
2023-11-18,18:05:29.000,322,11057162,15205,0,1700330728,13078.485521139992,99.88116684000124,53511.28950816001
2023-11-18,18:05:30.000,322,11057132,14845,0,1700330729,13078.478784829997,99.88116684000124,53511.28950816001
2023-11-18,18:05:31.000,322,11057096,14965,0,1700330730,13078.397949109996,99.96575640000083,53511.2336112
2023-11-18,18:05:32.000,322,11057107,15045,0,1700330731,13078.472048520001,99.90231422999932,53511.2336112
2023-11-18,18:05:33.000,322,11057103,15125,0,1700330732,13078.478784829997,99.87411771000188,53511.24758544
2023-11-18,18:05:34.000,322,11057112,15125,0,1700330733,13078.485521139992,99.90231422999932,53511.219636960006
2023-11-18,18:05:35.000,322,11057085,14765,0,1700330734,13078.431630660001,99.91641248999804,53511.24059832001
2023-11-18,18:05:36.000,322,11057120,15205,0,1700330735,13078.472048520001,99.89526509999996,53511.25457256
2023-11-18,18:05:37.000,322,11057081,14685,0,1700330736,13078.532675310002,99.90231422999932,53511.331430879996
2023-11-18,18:05:38.000,322,11057175,14725,0,1700330737,13078.492257450001,99.93051075000403,53511.25457256
2023-11-18,18:05:39.000,322,11057129,15205,0,1700330738,13078.532675310002,99.93051075000403,53511.268546800005
2023-11-18,18:05:40.000,322,11057146,14685,0,1700330739,13078.512466380002,99.90936335999868,53511.317456640005
2023-11-18,18:05:41.000,322,11057092,15005,0,1700330740,13078.451839590001,99.97280553000019,53511.2336112
2023-11-18,18:05:42.000,322,11057104,14845,0,1700330741,13078.505730069992,99.95165814000211,53511.26155968001
2023-11-18,18:05:43.000,322,11057128,15165,0,1700330742,13078.539411619997,99.95870727000147,53511.27553392
2023-11-18,18:05:44.000,322,11057128,14765,0,1700330743,13078.573093170002,99.97280553000019,53511.34540512
2023-11-18,18:05:45.000,322,11057101,14925,0,1700330744,13078.573093170002,99.95870727000147,53511.27553392
2023-11-18,18:05:46.000,322,11057090,14845,0,1700330745,13078.525938999992,99.94460901000275,53511.27553392
2023-11-18,18:05:47.000,322,11057168,14925,0,1700330746,13078.593302100002,99.96575640000083,53511.26155968001
2023-11-18,18:05:48.000,322,11057145,15445,0,1700330747,13078.573093170002,99.95165814000211,53511.28950816001
2023-11-18,18:05:49.000,322,11057159,14965,0,1700330748,13078.566356859992,99.96575640000083,53511.331430879996
2023-11-18,18:05:50.000,322,11057107,14845,0,1700330749,13078.498993759997,99.95870727000147,53511.24059832001
2023-11-18,18:05:51.000,322,11057135,14965,0,1700330750,13078.539411619997,99.97985465999955,53511.268546800005
2023-11-18,18:05:52.000,322,11057098,15045,0,1700330751,13078.606774719992,99.92346162000467,53511.317456640005
2023-11-18,18:05:53.000,322,11057140,15125,0,1700330752,13078.519202689997,99.97280553000019,53511.32444376
2023-11-18,18:05:54.000,322,11057150,14805,0,1700330753,13078.566356859992,99.93051075000403,53511.35937936001
2023-11-18,18:05:55.000,322,11057088,14805,0,1700330754,13078.519202689997,99.97985465999955,53511.33841800001
2023-11-18,18:05:56.000,322,11057138,15125,0,1700330755,13078.566356859992,99.96575640000083,53511.28950816001
2023-11-18,18:05:57.000,322,11057078,14925,0,1700330756,13078.485521139992,100.00805118000426,53511.24758544
2023-11-18,18:05:58.000,322,11057125,14925,0,1700330757,13078.512466380002,100.02214944000298,53511.3034824
2023-11-18,18:05:59.000,322,11057132,15165,0,1700330758,13078.559620549997,100.07854247999785,53511.331430879996
2023-11-18,18:06:00.000,322,11057156,15045,0,1700330759,13078.586565789992,100.04329683000105,53511.317456640005
2023-11-18,18:06:01.000,322,11057183,14965,0,1700330760,13078.559620549997,100.05034596000041,53511.317456640005
2023-11-18,18:06:02.000,322,11057171,14525,0,1700330761,13078.566356859992,100.0362477000017,53511.31046952001
2023-11-18,18:06:03.000,322,11057116,15045,0,1700330762,13078.559620549997,100.06444421999913,53511.317456640005
2023-11-18,18:06:04.000,322,11057153,14965,0,1700330763,13078.566356859992,100.05739508999977,53511.22662408
2023-11-18,18:06:05.000,322,11057134,15325,0,1700330764,13078.573093170002,100.13493552,53511.19168848001
2023-11-18,18:06:06.000,322,11057131,15045,0,1700330765,13078.492257450001,100.14198464999936,53511.17771424
2023-11-18,18:06:07.000,322,11057112,15045,0,1700330766,13078.519202689997,100.13493552,53511.268546800005
2023-11-18,18:06:08.000,322,11057082,15125,0,1700330767,13078.640456269997,100.15608290999808,53511.29649528
2023-11-18,18:06:09.000,322,11057106,15045,0,1700330768,13078.633719960002,100.15608290999808,53511.29649528
2023-11-18,18:06:10.000,322,11057130,15205,0,1700330769,13078.701083059997,100.13493552,53511.366366480004
2023-11-18,18:06:11.000,322,11057130,15165,0,1700330770,13078.593302100002,100.14903377999872,53511.21264984001
2023-11-18,18:06:12.000,322,11057129,14925,0,1700330771,13078.694346750002,100.14903377999872,53511.29649528
2023-11-18,18:06:13.000,322,11057137,15045,0,1700330772,13078.633719960002,100.19837769000151,53511.24758544
2023-11-18,18:06:14.000,322,11057128,14965,0,1700330773,13078.620247339997,100.15608290999808,53511.2336112
2023-11-18,18:06:15.000,322,11057166,14965,0,1700330774,13078.647192579992,100.17723030000343,53511.27553392
2023-11-18,18:06:16.000,322,11057102,15125,0,1700330775,13078.714555680002,100.14198464999936,53511.24758544
2023-11-18,18:06:17.000,322,11057099,15405,0,1700330776,13078.748237229993,100.0996898700032,53511.3034824
2023-11-18,18:06:18.000,322,11057075,15085,0,1700330777,13078.754973540003,100.11378813000192,53511.28950816001
2023-11-18,18:06:19.000,322,11057134,15045,0,1700330778,13078.748237229993,100.13493552,53511.29649528
2023-11-18,18:06:20.000,322,11057142,15285,0,1700330779,13078.728028299993,100.17723030000343,53511.20566272
2023-11-18,18:06:21.000,322,11057137,14965,0,1700330780,13078.741500919998,100.17018117000407,53511.2336112
2023-11-18,18:06:22.000,322,11057133,15045,0,1700330781,13078.781918779998,100.14198464999936,53511.219636960006
2023-11-18,18:06:23.000,322,11057117,14885,0,1700330782,13078.815600329988,100.14903377999872,53511.28252104
2023-11-18,18:06:24.000,322,11057107,14845,0,1700330783,13078.768446159993,100.15608290999808,53511.149765760005
2023-11-18,18:06:25.000,322,11057073,15045,0,1700330784,13078.835809259988,100.17018117000407,53511.219636960006
2023-11-18,18:06:26.000,322,11057148,14925,0,1700330785,13078.896436049989,100.13493552,53511.20566272
2023-11-18,18:06:27.000,322,11057159,15205,0,1700330786,13078.889699739993,100.14198464999936,53511.219636960006
2023-11-18,18:06:28.000,322,11057100,14925,0,1700330787,13078.856018189988,100.14903377999872,53511.21264984001
2023-11-18,18:06:29.000,322,11057091,15125,0,1700330788,13078.876227119988,100.17723030000343,53511.219636960006
2023-11-18,18:06:30.000,322,11057130,15125,0,1700330789,13078.856018189988,100.14903377999872,53511.13579152
2023-11-18,18:06:31.000,322,11057125,15125,0,1700330790,13078.882963429998,100.17723030000343,53511.13579152
2023-11-18,18:06:32.000,322,11057111,15245,0,1700330791,13078.990744389994,100.18427943000279,53511.17771424
2023-11-18,18:06:33.000,322,11057059,15285,0,1700330792,13078.957062839989,100.20542682000087,53511.20566272
2023-11-18,18:06:34.000,322,11057118,15165,0,1700330793,13079.017689629989,100.22657420999894,53511.17072712001
2023-11-18,18:06:35.000,322,11057074,15125,0,1700330794,13078.990744389994,100.21247595000023,53511.14277864001
2023-11-18,18:06:36.000,322,11057162,14805,0,1700330795,13079.017689629989,100.2336233399983,53511.14277864001
2023-11-18,18:06:37.000,322,11057149,15085,0,1700330796,13079.03789855999,100.26181986000302,53511.18470136
2023-11-18,18:06:38.000,322,11057104,14925,0,1700330797,13079.071580109994,100.25477073000366,53511.15675288
2023-11-18,18:06:39.000,322,11057158,15045,0,1700330798,13079.152415829994,100.2829672500011,53511.17072712001
2023-11-18,18:06:40.000,322,11057121,15045,0,1700330799,13079.105261659999,100.31821289999789,53511.1288044
2023-11-18,18:06:41.000,322,11057127,15125,0,1700330800,13079.16588845,100.30411463999917,53511.09386880001
2023-11-18,18:06:42.000,322,11057107,15245,0,1700330801,13079.213042619995,100.33231116000388,53511.17771424
2023-11-18,18:06:43.000,322,11057114,15005,0,1700330802,13079.213042619995,100.33231116000388,53511.17771424
2023-11-18,18:06:44.000,322,11057146,15045,0,1700330803,13079.20630631,100.36050768000132,53511.12181728001
2023-11-18,18:06:45.000,322,11057110,15125,0,1700330804,13079.192833689995,100.33231116000388,53511.12181728001
2023-11-18,18:06:46.000,322,11057117,15125,0,1700330805,13079.19956999999,100.36755681000068,53511.14277864001
2023-11-18,18:06:47.000,322,11057070,14525,0,1700330806,13079.26019678999,100.3816550699994,53511.18470136
2023-11-18,18:06:48.000,322,11057115,14925,0,1700330807,13079.34103250999,100.3464094200026,53511.19168848001
2023-11-18,18:06:49.000,322,11057127,15205,0,1700330808,13079.354505129995,100.36050768000132,53511.198675600004
2023-11-18,18:06:50.000,322,11057147,15085,0,1700330809,13079.34776882,100.36050768000132,53511.17771424
2023-11-18,18:06:51.000,322,11057165,14885,0,1700330810,13079.34776882,100.29706550999981,53511.163739999996
2023-11-18,18:06:52.000,322,11057103,15685,0,1700330811,13079.334296199995,100.3464094200026,53511.15675288
2023-11-18,18:06:53.000,322,11057127,15205,0,1700330812,13079.32082357999,100.3464094200026,53511.163739999996
2023-11-18,18:06:54.000,322,11057126,15205,0,1700330813,13079.34776882,100.27591812000173,53511.163739999996
2023-11-18,18:06:55.000,322,11057147,14805,0,1700330814,13079.30735096,100.32526203000452,53511.1288044
2023-11-18,18:06:56.000,322,11057136,15045,0,1700330815,13079.34776882,100.29706550999981,53511.19168848001
2023-11-18,18:06:57.000,322,11057117,15085,0,1700330816,13079.374714059995,100.2477216000043,53511.219636960006
2023-11-18,18:06:58.000,322,11057119,15245,0,1700330817,13079.38818668,100.2477216000043,53511.26155968001
2023-11-18,18:06:59.000,322,11057132,15045,0,1700330818,13079.36124143999,100.2477216000043,53511.24059832001
2023-11-18,18:07:00.000,322,11057094,15005,0,1700330819,13079.314087269995,100.24067246999766,53511.11483016
2023-11-18,18:07:01.000,322,11057119,15045,0,1700330820,13079.38145036999,100.2477216000043,53511.17771424
2023-11-18,18:07:02.000,322,11057156,14965,0,1700330821,13079.38818668,100.2477216000043,53511.24059832001
2023-11-18,18:07:03.000,322,11057114,14925,0,1700330822,13079.354505129995,100.2336233399983,53511.22662408
2023-11-18,18:07:04.000,322,11057094,14925,0,1700330823,13079.354505129995,100.19132856000215,53511.19168848001
2023-11-18,18:07:05.000,322,11057113,15045,0,1700330824,13079.354505129995,100.19132856000215,53511.19168848001
2023-11-18,18:07:06.000,322,11057067,15205,0,1700330825,13079.394922989995,100.18427943000279,53511.21264984001
2023-11-18,18:07:07.000,322,11057147,15045,0,1700330826,13079.415131919995,100.14903377999872,53511.24758544
2023-11-18,18:07:08.000,322,11057095,14965,0,1700330827,13079.394922989995,100.16313204000471,53511.219636960006
2023-11-18,18:07:09.000,322,11057122,14925,0,1700330828,13079.36797775,100.13493552,53511.25457256
2023-11-18,18:07:10.000,322,11057104,15085,0,1700330829,13079.36797775,100.13493552,53511.2336112
2023-11-18,18:07:11.000,322,11057147,14765,0,1700330830,13079.34776882,100.10673900000256,53511.3034824
2023-11-18,18:07:12.000,322,11057169,14845,0,1700330831,13079.38145036999,100.07149334999849,53511.28950816001
2023-11-18,18:07:13.000,322,11057149,15365,0,1700330832,13079.36124143999,100.05034596000041,53511.317456640005
2023-11-18,18:07:14.000,322,11057134,15045,0,1700330833,13079.34103250999,100.01510031000362,53511.33841800001
2023-11-18,18:07:15.000,322,11057145,15365,0,1700330834,13079.30735096,100.00805118000426,53511.24758544
2023-11-18,18:07:16.000,322,11057137,14845,0,1700330835,13079.26019678999,100.01510031000362,53511.28252104
2023-11-18,18:07:17.000,322,11057149,14845,0,1700330836,13079.32755989,99.96575640000083,53511.3034824
2023-11-18,18:07:18.000,322,11057131,15205,0,1700330837,13079.28040571999,99.96575640000083,53511.31046952001
2023-11-18,18:07:19.000,322,11057125,15045,0,1700330838,13079.28714203,99.90231422999932,53511.32444376
2023-11-18,18:07:20.000,322,11057128,14645,0,1700330839,13079.273669409995,99.91641248999804,53511.31046952001
2023-11-18,18:07:21.000,322,11057138,14845,0,1700330840,13079.23998785999,99.86706858000252,53511.31046952001
2023-11-18,18:07:22.000,322,11057114,15405,0,1700330841,13079.28714203,99.86001945000316,53511.35937936001
2023-11-18,18:07:23.000,322,11057167,14685,0,1700330842,13079.22651524,99.83887205999781,53511.366366480004
2023-11-18,18:07:24.000,322,11057110,15165,0,1700330843,13079.21977892999,99.8247737999991,53511.31046952001
2023-11-18,18:07:25.000,322,11057158,15245,0,1700330844,13079.14567952,99.86001945000316,53511.24758544
2023-11-18,18:07:26.000,322,11057096,15045,0,1700330845,13079.132206899994,99.86001945000316,53511.32444376
2023-11-18,18:07:27.000,322,11057140,14965,0,1700330846,13079.16588845,99.86001945000316,53511.3733536
2023-11-18,18:07:28.000,322,11057171,15005,0,1700330847,13079.18609738,99.79657728000166,53511.40130208
2023-11-18,18:07:29.000,322,11057106,14845,0,1700330848,13079.152415829994,99.83182292999845,53511.35937936001
2023-11-18,18:07:30.000,322,11057141,14765,0,1700330849,13079.13894320999,99.81772466999973,53511.38034072001
2023-11-18,18:07:31.000,322,11057122,15085,0,1700330850,13079.064843799999,99.8529703200038,53511.25457256
2023-11-18,18:07:32.000,322,11057134,14805,0,1700330851,13079.05810748999,99.81772466999973,53511.27553392
2023-11-18,18:07:33.000,322,11057132,15005,0,1700330852,13079.044634869999,99.8247737999991,53511.366366480004
2023-11-18,18:07:34.000,322,11057082,14885,0,1700330853,13079.03789855999,99.81067554000037,53511.39431496
2023-11-18,18:07:35.000,322,11057099,14845,0,1700330854,13078.977271769989,99.79657728000166,53511.3034824
2023-11-18,18:07:36.000,322,11057103,15125,0,1700330855,13078.970535459994,99.8247737999991,53511.317456640005
2023-11-18,18:07:37.000,322,11057121,15085,0,1700330856,13079.004217009999,99.76133163000486,53511.387327840006
2023-11-18,18:07:38.000,322,11057103,15285,0,1700330857,13078.963799149999,99.76838076000422,53511.3733536
2023-11-18,18:07:39.000,322,11057079,15045,0,1700330858,13078.950326529994,99.72608598000079,53511.35937936001
2023-11-18,18:07:40.000,322,11057149,15285,0,1700330859,13078.896436049989,99.73313511000015,53511.33841800001
2023-11-18,18:07:41.000,322,11057135,15245,0,1700330860,13078.795391399988,99.74018423999951,53511.331430879996
2023-11-18,18:07:42.000,322,11057114,15285,0,1700330861,13078.808864019993,99.71198772000207,53511.33841800001
2023-11-18,18:07:43.000,322,11057120,14885,0,1700330862,13078.808864019993,99.676742069998,53511.35937936001
2023-11-18,18:07:44.000,322,11057094,15045,0,1700330863,13078.829072949993,99.676742069998,53511.39431496
2023-11-18,18:07:45.000,322,11057171,14685,0,1700330864,13078.802127709998,99.66264380999928,53511.387327840006
2023-11-18,18:07:46.000,322,11057103,14885,0,1700330865,13078.701083059997,99.68379120000463,53511.331430879996
2023-11-18,18:07:47.000,322,11057075,14925,0,1700330866,13078.714555680002,99.65559467999992,53511.35239224
2023-11-18,18:07:48.000,322,11057139,14845,0,1700330867,13078.626983649992,99.6414964200012,53511.366366480004
2023-11-18,18:07:49.000,322,11057105,14765,0,1700330868,13078.626983649992,99.62739816000249,53511.34540512
2023-11-18,18:07:50.000,322,11057116,14525,0,1700330869,13078.573093170002,99.64854555000056,53511.331430879996
2023-11-18,18:07:51.000,322,11057122,14885,0,1700330870,13078.579829479997,99.676742069998,53511.3733536
2023-11-18,18:07:52.000,322,11057099,14885,0,1700330871,13078.559620549997,99.66264380999928,53511.513096
2023-11-18,18:07:53.000,322,11057118,15005,0,1700330872,13078.498993759997,99.66264380999928,53511.40130208
2023-11-18,18:07:54.000,322,11057131,15205,0,1700330873,13078.485521139992,99.62739816000249,53511.42226344
2023-11-18,18:07:55.000,322,11057117,15005,0,1700330874,13078.384476489991,99.66969293999864,53511.32444376
2023-11-18,18:07:56.000,322,11057080,15125,0,1700330875,13078.411421730001,99.6414964200012,53511.35239224
2023-11-18,18:07:57.000,322,11057076,15165,0,1700330876,13078.371003870001,99.690840330004,53511.34540512
2023-11-18,18:07:58.000,322,11057113,14885,0,1700330877,13078.33058601,99.66969293999864,53511.35937936001
2023-11-18,18:07:59.000,322,11057080,15045,0,1700330878,13078.323849699991,99.69788946000335,53511.38034072001
2023-11-18,18:08:00.000,322,11057105,14845,0,1700330879,13078.236277669996,99.66969293999864,53511.3733536
2023-11-18,18:08:01.000,322,11057075,14685,0,1700330880,13078.276695529996,99.676742069998,53511.34540512
2023-11-18,18:08:02.000,322,11057114,14805,0,1700330881,13078.26995922,99.676742069998,53511.4432248
2023-11-18,18:08:03.000,322,11057087,14845,0,1700330882,13078.22280504999,99.66264380999928,53511.38034072001
2023-11-18,18:08:04.000,322,11057125,15045,0,1700330883,13078.175650879995,99.71198772000207,53511.33841800001
2023-11-18,18:08:05.000,322,11057106,14845,0,1700330884,13078.14196932999,99.71903685000143,53511.32444376
2023-11-18,18:08:06.000,322,11057109,15125,0,1700330885,13078.12176039999,99.75428249999823,53511.331430879996
2023-11-18,18:08:07.000,322,11057086,15365,0,1700330886,13078.175650879995,99.76838076000422,53511.35239224
2023-11-18,18:08:08.000,322,11057163,15325,0,1700330887,13078.1891235,99.77542989000358,53511.387327840006
2023-11-18,18:08:09.000,322,11057081,15125,0,1700330888,13078.16891457,99.70493859000271,53511.35937936001
2023-11-18,18:08:10.000,322,11057100,15165,0,1700330889,13078.135233019995,99.73313511000015,53511.42226344
2023-11-18,18:08:11.000,322,11057110,14725,0,1700330890,13078.115024089995,99.75428249999823,53511.35239224
2023-11-18,18:08:12.000,322,11057120,15045,0,1700330891,13078.115024089995,99.73313511000015,53511.317456640005
2023-11-18,18:08:13.000,322,11057134,15085,0,1700330892,13078.10155146999,99.73313511000015,53511.366366480004
2023-11-18,18:08:14.000,322,11057119,15005,0,1700330893,13078.08807885,99.74018423999951,53511.32444376
2023-11-18,18:08:15.000,322,11057140,15205,0,1700330894,13078.054397299995,99.72608598000079,53511.28252104
2023-11-18,18:08:16.000,322,11057120,15525,0,1700330895,13078.094815159995,99.70493859000271,53511.35937936001
2023-11-18,18:08:17.000,322,11057125,15125,0,1700330896,13078.135233019995,99.69788946000335,53511.39431496
2023-11-18,18:08:18.000,322,11057098,15005,0,1700330897,13078.14870564,99.72608598000079,53511.41527632
2023-11-18,18:08:19.000,322,11057119,15125,0,1700330898,13078.12176039999,99.71198772000207,53511.35239224
2023-11-18,18:08:20.000,322,11057136,15005,0,1700330899,13078.10828778,99.71198772000207,53511.331430879996
2023-11-18,18:08:21.000,322,11057093,14605,0,1700330900,13078.08807885,99.71198772000207,53511.32444376
2023-11-18,18:08:22.000,322,11057143,15045,0,1700330901,13078.08134253999,99.69788946000335,53511.268546800005
2023-11-18,18:08:23.000,322,11057135,15005,0,1700330902,13078.06113360999,99.72608598000079,53511.24758544
2023-11-18,18:08:24.000,322,11057121,15525,0,1700330903,13078.16217825999,99.71903685000143,53511.29649528
2023-11-18,18:08:25.000,322,11057077,15085,0,1700330904,13078.195859809995,99.70493859000271,53511.317456640005
2023-11-18,18:08:26.000,322,11057136,15085,0,1700330905,13078.195859809995,99.73313511000015,53511.33841800001
2023-11-18,18:08:27.000,322,11057103,14925,0,1700330906,13078.14196932999,99.71198772000207,53511.268546800005
2023-11-18,18:08:28.000,322,11057114,15005,0,1700330907,13078.175650879995,99.70493859000271,53511.32444376
2023-11-18,18:08:29.000,322,11057093,14885,0,1700330908,13078.24975029,99.74018423999951,53511.33841800001
2023-11-18,18:08:30.000,322,11057141,15165,0,1700330909,13078.155441949995,99.71198772000207,53511.27553392
2023-11-18,18:08:31.000,322,11057091,14965,0,1700330910,13078.22280504999,99.71903685000143,53511.27553392
2023-11-18,18:08:32.000,322,11057114,14885,0,1700330911,13078.276695529996,99.71198772000207,53511.35239224
2023-11-18,18:08:33.000,322,11057156,15085,0,1700330912,13078.26995922,99.74018423999951,53511.35239224
2023-11-18,18:08:34.000,322,11057152,14925,0,1700330913,13078.283431839991,99.77542989000358,53511.34540512
2023-11-18,18:08:35.000,322,11057117,14845,0,1700330914,13078.22954136,99.79657728000166,53511.32444376
2023-11-18,18:08:36.000,322,11057124,14845,0,1700330915,13078.24301397999,99.80362641000102,53511.32444376
2023-11-18,18:08:37.000,322,11057116,14925,0,1700330916,13078.276695529996,99.72608598000079,53511.39431496
2023-11-18,18:08:38.000,322,11057132,15045,0,1700330917,13078.24975029,99.7895281500023,53511.35937936001
2023-11-18,18:08:39.000,322,11057089,14885,0,1700330918,13078.29016815,99.77542989000358,53511.331430879996
2023-11-18,18:08:40.000,322,11057116,14845,0,1700330919,13078.303640769991,99.79657728000166,53511.32444376
2023-11-18,18:08:41.000,322,11057084,14925,0,1700330920,13078.317113389996,99.81772466999973,53511.40130208
2023-11-18,18:08:42.000,322,11057151,14845,0,1700330921,13078.350794940001,99.79657728000166,53511.38034072001
2023-11-18,18:08:43.000,322,11057093,15005,0,1700330922,13078.317113389996,99.76838076000422,53511.33841800001
2023-11-18,18:08:44.000,322,11057108,15125,0,1700330923,13078.323849699991,99.79657728000166,53511.34540512
2023-11-18,18:08:45.000,322,11057115,15125,0,1700330924,13078.29016815,99.76133163000486,53511.25457256
2023-11-18,18:08:46.000,322,11057117,15245,0,1700330925,13078.29016815,99.78247902000294,53511.28950816001
2023-11-18,18:08:47.000,322,11057047,15045,0,1700330926,13078.337322319996,99.78247902000294,53511.366366480004
2023-11-18,18:08:48.000,322,11057081,15085,0,1700330927,13078.371003870001,99.76133163000486,53511.436237680005
2023-11-18,18:08:49.000,322,11057148,14885,0,1700330928,13078.384476489991,99.75428249999823,53511.35937936001
2023-11-18,18:08:50.000,322,11057048,15165,0,1700330929,13078.384476489991,99.79657728000166,53511.317456640005
2023-11-18,18:08:51.000,322,11057109,15125,0,1700330930,13078.317113389996,99.81067554000037,53511.268546800005
2023-11-18,18:08:52.000,322,11057065,15005,0,1700330931,13078.323849699991,99.81067554000037,53511.331430879996
2023-11-18,18:08:53.000,322,11057126,14805,0,1700330932,13078.33058601,99.83182292999845,53511.317456640005
2023-11-18,18:08:54.000,322,11057087,14885,0,1700330933,13078.350794940001,99.80362641000102,53511.31046952001
2023-11-18,18:08:55.000,322,11057120,15005,0,1700330934,13078.303640769991,99.84592119000445,53511.27553392
2023-11-18,18:08:56.000,322,11057143,14965,0,1700330935,13078.296904459996,99.88116684000124,53511.268546800005
2023-11-18,18:08:57.000,322,11057103,14925,0,1700330936,13078.350794940001,99.86001945000316,53511.3733536
2023-11-18,18:08:58.000,322,11057131,15165,0,1700330937,13078.344058629991,99.8882159700006,53511.366366480004
2023-11-18,18:08:59.000,322,11057059,14965,0,1700330938,13078.344058629991,99.84592119000445,53511.317456640005
2023-11-18,18:09:00.000,322,11057095,15125,0,1700330939,13078.276695529996,99.93051075000403,53511.32444376
2023-11-18,18:09:01.000,322,11057082,15085,0,1700330940,13078.24301397999,99.91641248999804,53511.2336112
2023-11-18,18:09:02.000,322,11057162,14845,0,1700330941,13078.216068739996,99.93755988000339,53511.26155968001
2023-11-18,18:09:03.000,322,11057108,15005,0,1700330942,13078.276695529996,99.90936335999868,53511.3034824
2023-11-18,18:09:04.000,322,11057101,15205,0,1700330943,13078.29016815,99.94460901000275,53511.33841800001
2023-11-18,18:09:05.000,322,11057092,14845,0,1700330944,13078.283431839991,99.93755988000339,53511.29649528
2023-11-18,18:09:06.000,322,11057011,15205,0,1700330945,13078.236277669996,99.97985465999955,53511.3034824
2023-11-18,18:09:07.000,322,11057079,14805,0,1700330946,13078.26322290999,99.94460901000275,53511.28950816001
2023-11-18,18:09:08.000,322,11057104,14965,0,1700330947,13078.24975029,99.94460901000275,53511.28252104
2023-11-18,18:09:09.000,322,11057105,15285,0,1700330948,13078.256486599996,99.9869037899989,53511.27553392
2023-11-18,18:09:10.000,322,11057116,15085,0,1700330949,13078.22280504999,99.97985465999955,53511.21264984001
2023-11-18,18:09:11.000,322,11057103,15005,0,1700330950,13078.24301397999,100.00805118000426,53511.24059832001
2023-11-18,18:09:12.000,322,11057082,14925,0,1700330951,13078.317113389996,100.02214944000298,53511.366366480004
2023-11-18,18:09:13.000,322,11057093,14925,0,1700330952,13078.33058601,100.02214944000298,53511.26155968001
2023-11-18,18:09:14.000,322,11057165,14925,0,1700330953,13078.31037708,100.04329683000105,53511.35239224
2023-11-18,18:09:15.000,322,11057098,14965,0,1700330954,13078.29016815,100.05739508999977,53511.24758544
2023-11-18,18:09:16.000,322,11057092,14845,0,1700330955,13078.31037708,100.04329683000105,53511.24758544
2023-11-18,18:09:17.000,322,11057107,15085,0,1700330956,13078.31037708,100.04329683000105,53511.22662408
2023-11-18,18:09:18.000,322,11057106,14845,0,1700330957,13078.283431839991,100.0996898700032,53511.18470136
2023-11-18,18:09:19.000,322,11057099,14685,0,1700330958,13078.31037708,100.12788639000064,53511.1288044
2023-11-18,18:09:20.000,322,11057131,14925,0,1700330959,13078.26322290999,100.17018117000407,53511.07290744001
2023-11-18,18:09:21.000,322,11057110,15045,0,1700330960,13078.384476489991,100.15608290999808,53511.163739999996
2023-11-18,18:09:22.000,322,11057047,15005,0,1700330961,13078.357531249996,100.16313204000471,53511.163739999996
2023-11-18,18:09:23.000,322,11057111,14805,0,1700330962,13078.451839590001,100.16313204000471,53511.21264984001
2023-11-18,18:09:24.000,322,11057119,15005,0,1700330963,13078.431630660001,100.15608290999808,53511.1288044
2023-11-18,18:09:25.000,322,11057126,14925,0,1700330964,13078.485521139992,100.14903377999872,53511.163739999996
2023-11-18,18:09:26.000,322,11057156,14925,0,1700330965,13078.431630660001,100.12083726000128,53511.13579152
2023-11-18,18:09:27.000,322,11057086,14885,0,1700330966,13078.451839590001,100.16313204000471,53511.100855920005
2023-11-18,18:09:28.000,322,11057109,15005,0,1700330967,13078.478784829997,100.14903377999872,53511.19168848001
2023-11-18,18:09:29.000,322,11057142,14845,0,1700330968,13078.539411619997,100.08559161000449,53511.17072712001
2023-11-18,18:09:30.000,322,11057159,14925,0,1700330969,13078.505730069992,100.12788639000064,53511.11483016
2023-11-18,18:09:31.000,322,11057159,14765,0,1700330970,13078.498993759997,100.12083726000128,53511.09386880001
2023-11-18,18:09:32.000,322,11057100,14885,0,1700330971,13078.532675310002,100.0996898700032,53511.08688168
2023-11-18,18:09:33.000,322,11057138,15125,0,1700330972,13078.573093170002,100.09264074000384,53511.17072712001
2023-11-18,18:09:34.000,322,11057093,14685,0,1700330973,13078.606774719992,100.08559161000449,53511.19168848001
2023-11-18,18:09:35.000,322,11057110,14805,0,1700330974,13078.512466380002,100.14198464999936,53511.051946080006
2023-11-18,18:09:36.000,322,11057096,15165,0,1700330975,13078.552884240002,100.07149334999849,53511.06592032
2023-11-18,18:09:37.000,322,11057136,14845,0,1700330976,13078.647192579992,100.11378813000192,53511.17072712001
2023-11-18,18:09:38.000,322,11057103,15085,0,1700330977,13078.660665199997,100.12788639000064,53511.14277864001
2023-11-18,18:09:39.000,322,11057106,14885,0,1700330978,13078.694346750002,100.12083726000128,53511.10784304
2023-11-18,18:09:40.000,322,11057117,15045,0,1700330979,13078.680874129997,100.10673900000256,53511.08688168
2023-11-18,18:09:41.000,322,11057137,15005,0,1700330980,13078.674137820002,100.15608290999808,53511.03797184
2023-11-18,18:09:42.000,322,11057105,14765,0,1700330981,13078.721291989998,100.09264074000384,53511.00303624001
2023-11-18,18:09:43.000,322,11057072,15005,0,1700330982,13078.741500919998,100.12083726000128,53511.09386880001
2023-11-18,18:09:44.000,322,11057134,14885,0,1700330983,13078.788655089993,100.10673900000256,53511.10784304
2023-11-18,18:09:45.000,322,11057103,15085,0,1700330984,13078.788655089993,100.08559161000449,53511.07290744001
2023-11-18,18:09:46.000,322,11057111,15125,0,1700330985,13078.775182470003,100.05739508999977,53511.0589332
2023-11-18,18:09:47.000,322,11057070,15045,0,1700330986,13078.815600329988,100.08559161000449,53511.12181728001
2023-11-18,18:09:48.000,322,11057101,14885,0,1700330987,13078.822336639998,100.07149334999849,53511.0589332
2023-11-18,18:09:49.000,322,11057131,15165,0,1700330988,13078.781918779998,100.0010020500049,53511.02399760001
2023-11-18,18:09:50.000,322,11057151,14685,0,1700330989,13078.775182470003,99.97280553000019,53511.02399760001
2023-11-18,18:09:51.000,322,11057060,15005,0,1700330990,13078.808864019993,99.99395291999826,53511.03797184
2023-11-18,18:09:52.000,322,11057112,15005,0,1700330991,13078.849281879993,99.96575640000083,53511.08688168
2023-11-18,18:09:53.000,322,11057095,14965,0,1700330992,13078.849281879993,99.96575640000083,53511.07989456
2023-11-18,18:09:54.000,322,11057082,14845,0,1700330993,13078.903172359998,99.93051075000403,53511.1288044
2023-11-18,18:09:55.000,322,11057087,14845,0,1700330994,13078.869490809993,99.94460901000275,53511.030984720004
2023-11-18,18:09:56.000,322,11057163,15165,0,1700330995,13078.842545569998,99.92346162000467,53511.04495896001
2023-11-18,18:09:57.000,322,11057159,15005,0,1700330996,13078.829072949993,99.91641248999804,53511.01002336
2023-11-18,18:09:58.000,322,11057119,14965,0,1700330997,13078.882963429998,99.8882159700006,53511.051946080006
2023-11-18,18:09:59.000,322,11057119,15165,0,1700330998,13078.923381289998,99.89526509999996,53511.08688168
2023-11-18,18:10:00.000,322,11057103,15245,0,1700330999,13078.903172359998,99.87411771000188,53511.051946080006
2023-11-18,18:10:01.000,322,11057107,15005,0,1700331000,13078.936853909989,99.83887205999781,53511.02399760001
2023-11-18,18:10:02.000,322,11057150,15125,0,1700331001,13078.990744389994,99.83182292999845,53511.04495896001
2023-11-18,18:10:03.000,322,11057091,14885,0,1700331002,13078.963799149999,99.86001945000316,53511.07290744001
2023-11-18,18:10:04.000,322,11057058,15005,0,1700331003,13078.943590219998,99.8247737999991,53511.051946080006
2023-11-18,18:10:05.000,322,11057078,14765,0,1700331004,13078.916644979989,99.88116684000124,53511.02399760001
2023-11-18,18:10:06.000,322,11057068,14925,0,1700331005,13078.936853909989,99.84592119000445,53511.04495896001
2023-11-18,18:10:07.000,322,11057054,14885,0,1700331006,13078.943590219998,99.86706858000252,53511.06592032
2023-11-18,18:10:08.000,322,11057145,15165,0,1700331007,13079.004217009999,99.83182292999845,53511.07989456
2023-11-18,18:10:09.000,322,11057134,15125,0,1700331008,13079.004217009999,99.83887205999781,53511.10784304
2023-11-18,18:10:10.000,322,11057141,14925,0,1700331009,13079.004217009999,99.81772466999973,53511.1288044
2023-11-18,18:10:11.000,322,11057144,14925,0,1700331010,13078.957062839989,99.8529703200038,53511.06592032
2023-11-18,18:10:12.000,322,11057113,15045,0,1700331011,13078.990744389994,99.81067554000037,53511.0589332
2023-11-18,18:10:13.000,322,11057077,15125,0,1700331012,13078.990744389994,99.83887205999781,53511.051946080006
2023-11-18,18:10:14.000,322,11057094,15005,0,1700331013,13078.970535459994,99.80362641000102,53511.1288044
2023-11-18,18:10:15.000,322,11057141,14845,0,1700331014,13078.903172359998,99.80362641000102,53511.07989456
2023-11-18,18:10:16.000,322,11057041,15085,0,1700331015,13078.936853909989,99.78247902000294,53511.07290744001
2023-11-18,18:10:17.000,322,11057103,14605,0,1700331016,13078.990744389994,99.78247902000294,53511.11483016
2023-11-18,18:10:18.000,322,11057105,14925,0,1700331017,13079.004217009999,99.7895281500023,53511.19168848001
2023-11-18,18:10:19.000,322,11057111,15165,0,1700331018,13078.977271769989,99.80362641000102,53511.14277864001
2023-11-18,18:10:20.000,322,11057136,14885,0,1700331019,13079.010953319994,99.77542989000358,53511.12181728001
2023-11-18,18:10:21.000,322,11057106,14685,0,1700331020,13078.903172359998,99.79657728000166,53511.08688168
2023-11-18,18:10:22.000,322,11057104,14885,0,1700331021,13078.916644979989,99.77542989000358,53511.03797184
2023-11-18,18:10:23.000,322,11057149,14845,0,1700331022,13078.957062839989,99.80362641000102,53511.15675288
2023-11-18,18:10:24.000,322,11057132,14765,0,1700331023,13079.004217009999,99.76133163000486,53511.198675600004
2023-11-18,18:10:25.000,322,11057151,15045,0,1700331024,13078.950326529994,99.74723336999887,53511.149765760005
2023-11-18,18:10:26.000,322,11057092,14925,0,1700331025,13078.889699739993,99.73313511000015,53511.19168848001
2023-11-18,18:10:27.000,322,11057146,14965,0,1700331026,13078.889699739993,99.70493859000271,53511.19168848001
2023-11-18,18:10:28.000,322,11057114,15165,0,1700331027,13078.869490809993,99.74723336999887,53511.19168848001
2023-11-18,18:10:29.000,322,11057163,15045,0,1700331028,13078.822336639998,99.68379120000463,53511.198675600004
2023-11-18,18:10:30.000,322,11057144,15405,0,1700331029,13078.754973540003,99.66969293999864,53511.163739999996
2023-11-18,18:10:31.000,322,11057080,15125,0,1700331030,13078.728028299993,99.66969293999864,53511.163739999996
2023-11-18,18:10:32.000,322,11057190,14885,0,1700331031,13078.835809259988,99.6414964200012,53511.18470136
2023-11-18,18:10:33.000,322,11057104,14805,0,1700331032,13078.768446159993,99.6414964200012,53511.18470136
2023-11-18,18:10:34.000,322,11057128,14685,0,1700331033,13078.795391399988,99.59920163999777,53511.198675600004
2023-11-18,18:10:35.000,322,11057099,15045,0,1700331034,13078.694346750002,99.62739816000249,53511.100855920005
2023-11-18,18:10:36.000,322,11057126,15045,0,1700331035,13078.707819369993,99.59920163999777,53511.198675600004
2023-11-18,18:10:37.000,322,11057116,14725,0,1700331036,13078.707819369993,99.61329990000377,53511.19168848001
2023-11-18,18:10:38.000,322,11057066,15445,0,1700331037,13078.721291989998,99.53575947000354,53511.31046952001
2023-11-18,18:10:39.000,322,11057120,15005,0,1700331038,13078.680874129997,99.52871034000418,53511.17771424
2023-11-18,18:10:40.000,322,11057119,15165,0,1700331039,13078.701083059997,99.49346469000011,53511.22662408
2023-11-18,18:10:41.000,322,11057110,14805,0,1700331040,13078.707819369993,99.50756294999883,53511.22662408
2023-11-18,18:10:42.000,322,11057128,15125,0,1700331041,13078.761709849998,99.47936643000139,53511.31046952001
2023-11-18,18:10:43.000,322,11057003,15325,0,1700331042,13078.741500919998,99.45116991000396,53511.29649528
2023-11-18,18:10:44.000,322,11057099,15125,0,1700331043,13078.714555680002,99.42297338999924,53511.25457256
2023-11-18,18:10:45.000,322,11057149,14685,0,1700331044,13078.660665199997,99.43707164999796,53511.22662408
2023-11-18,18:10:46.000,322,11057135,14965,0,1700331045,13078.701083059997,99.40887513000052,53511.20566272
2023-11-18,18:10:47.000,322,11057105,15165,0,1700331046,13078.687610439993,99.37362948000373,53511.26155968001
2023-11-18,18:10:48.000,322,11057125,14845,0,1700331047,13078.728028299993,99.37362948000373,53511.31046952001
2023-11-18,18:10:49.000,322,11057140,14805,0,1700331048,13078.694346750002,99.34543295999902,53511.317456640005
2023-11-18,18:10:50.000,322,11057065,15165,0,1700331049,13078.701083059997,99.34543295999902,53511.268546800005
2023-11-18,18:10:51.000,322,11057104,15085,0,1700331050,13078.660665199997,99.3313347000003,53511.29649528
2023-11-18,18:10:52.000,322,11057112,14805,0,1700331051,13078.647192579992,99.3313347000003,53511.22662408
2023-11-18,18:10:53.000,322,11057150,14925,0,1700331052,13078.606774719992,99.32428557000094,53511.2336112
2023-11-18,18:10:54.000,322,11057103,15165,0,1700331053,13078.606774719992,99.27494165999815,53511.25457256
2023-11-18,18:10:55.000,322,11057146,14965,0,1700331054,13078.667401509992,99.26789252999879,53511.35239224
2023-11-18,18:10:56.000,322,11057108,14845,0,1700331055,13078.667401509992,99.22559775000263,53511.39431496
2023-11-18,18:10:57.000,322,11057119,15045,0,1700331056,13078.606774719992,99.232646880002,53511.3733536
2023-11-18,18:10:58.000,322,11057106,14925,0,1700331057,13078.640456269997,99.26084339999943,53511.31046952001
2023-11-18,18:10:59.000,322,11057092,15045,0,1700331058,13078.620247339997,99.24674514000071,53511.39431496
2023-11-18,18:11:00.000,322,11057109,15485,0,1700331059,13078.606774719992,99.22559775000263,53511.3034824
2023-11-18,18:11:01.000,322,11057116,14885,0,1700331060,13078.546147929992,99.25379427000007,53511.268546800005
2023-11-18,18:11:02.000,322,11057102,14885,0,1700331061,13078.525938999992,99.22559775000263,53511.31046952001
2023-11-18,18:11:03.000,322,11057071,15045,0,1700331062,13078.525938999992,99.24674514000071,53511.33841800001
2023-11-18,18:11:04.000,322,11057126,14685,0,1700331063,13078.573093170002,99.16920471000049,53511.331430879996
2023-11-18,18:11:05.000,322,11057159,14845,0,1700331064,13078.478784829997,99.16920471000049,53511.32444376
2023-11-18,18:11:06.000,322,11057066,14845,0,1700331065,13078.485521139992,99.16920471000049,53511.35239224
2023-11-18,18:11:07.000,322,11057114,15085,0,1700331066,13078.485521139992,99.16215558000113,53511.40130208
2023-11-18,18:11:08.000,322,11057074,14845,0,1700331067,13078.445103279992,99.14100819000305,53511.40828920001
2023-11-18,18:11:09.000,322,11057097,14805,0,1700331068,13078.391212800001,99.10576253999898,53511.39431496
2023-11-18,18:11:10.000,322,11057100,15205,0,1700331069,13078.344058629991,99.1198607999977,53511.3034824
2023-11-18,18:11:11.000,322,11057109,15005,0,1700331070,13078.350794940001,99.14100819000305,53511.38034072001
2023-11-18,18:11:12.000,322,11057141,15205,0,1700331071,13078.404685419991,99.09166428000026,53511.387327840006
2023-11-18,18:11:13.000,322,11057081,15125,0,1700331072,13078.377740179996,99.0493695000041,53511.40828920001
2023-11-18,18:11:14.000,322,11057133,15205,0,1700331073,13078.397949109996,99.04232037000475,53511.3733536
2023-11-18,18:11:15.000,322,11057125,15045,0,1700331074,13078.303640769991,99.02117297999939,53511.317456640005
2023-11-18,18:11:16.000,322,11057089,15165,0,1700331075,13078.31037708,99.00002559000131,53511.41527632
2023-11-18,18:11:17.000,322,11057125,14965,0,1700331076,13078.24975029,99.01412385000003,53511.4432248
2023-11-18,18:11:18.000,322,11057088,15005,0,1700331077,13078.256486599996,99.00002559000131,53511.40130208
2023-11-18,18:11:19.000,322,11057129,15045,0,1700331078,13078.22280504999,98.99297646000196,53511.4432248
2023-11-18,18:11:20.000,322,11057087,14965,0,1700331079,13078.195859809995,99.02822210999875,53511.38034072001
2023-11-18,18:11:21.000,322,11057131,14645,0,1700331080,13078.16217825999,99.02822210999875,53511.39431496
2023-11-18,18:11:22.000,322,11057091,14965,0,1700331081,13078.14870564,99.06346776000282,53511.4432248
2023-11-18,18:11:23.000,322,11057073,15245,0,1700331082,13078.08807885,99.02822210999875,53511.40130208
2023-11-18,18:11:24.000,322,11057100,15125,0,1700331083,13078.10155146999,99.03527123999811,53511.32444376
2023-11-18,18:11:25.000,322,11057089,15325,0,1700331084,13078.02071574999,99.07756602000154,53511.35239224
2023-11-18,18:11:26.000,322,11057109,15165,0,1700331085,13077.973561579995,99.17625383999984,53511.34540512
2023-11-18,18:11:27.000,322,11057106,14845,0,1700331086,13078.00724313,99.17625383999984,53511.40130208
2023-11-18,18:11:28.000,322,11057067,15445,0,1700331087,13078.013979439995,99.19740122999792,53511.3733536
2023-11-18,18:11:29.000,322,11057100,15085,0,1700331088,13078.00050681999,99.21149949000392,53511.41527632
2023-11-18,18:11:30.000,322,11057098,14965,0,1700331089,13077.96682527,99.27494165999815,53511.40828920001
2023-11-18,18:11:31.000,322,11057170,14885,0,1700331090,13077.91967109999,99.25379427000007,53511.35239224
2023-11-18,18:11:32.000,322,11057146,15125,0,1700331091,13077.90619848,99.31723644000158,53511.331430879996
2023-11-18,18:11:33.000,322,11057096,14685,0,1700331092,13077.89946216999,99.33838382999966,53511.38034072001
2023-11-18,18:11:34.000,322,11057110,14845,0,1700331093,13077.83883537999,99.38067861000309,53511.33841800001
2023-11-18,18:11:35.000,322,11057056,14805,0,1700331094,13077.81862644999,99.41592425999988,53511.27553392
2023-11-18,18:11:36.000,322,11057101,15045,0,1700331095,13077.83883537999,99.36658035000437,53511.29649528
2023-11-18,18:11:37.000,322,11057124,15205,0,1700331096,13077.87925323999,99.36658035000437,53511.366366480004
2023-11-18,18:11:38.000,322,11057118,15005,0,1700331097,13077.845571689999,99.37362948000373,53511.34540512
2023-11-18,18:11:39.000,322,11057141,15085,0,1700331098,13077.832099069994,99.40182600000117,53511.331430879996
2023-11-18,18:11:40.000,322,11057136,15245,0,1700331099,13077.805153829999,99.42297338999924,53511.28252104
2023-11-18,18:11:41.000,322,11057093,15285,0,1700331100,13077.791681209994,99.41592425999988,53511.28950816001
2023-11-18,18:11:42.000,322,11057087,14965,0,1700331101,13077.764735969999,99.40182600000117,53511.2336112
2023-11-18,18:11:43.000,322,11057146,15045,0,1700331102,13077.83883537999,99.36658035000437,53511.317456640005
2023-11-18,18:11:44.000,322,11057060,15125,0,1700331103,13077.832099069994,99.40182600000117,53511.366366480004
2023-11-18,18:11:45.000,322,11057088,15045,0,1700331104,13077.825362759999,99.40182600000117,53511.29649528
2023-11-18,18:11:46.000,322,11057102,15085,0,1700331105,13077.784944899999,99.4441207800046,53511.27553392
2023-11-18,18:11:47.000,322,11057152,14925,0,1700331106,13077.798417519989,99.40887513000052,53511.317456640005
2023-11-18,18:11:48.000,322,11057051,15205,0,1700331107,13077.81862644999,99.43707164999796,53511.366366480004
2023-11-18,18:11:49.000,322,11057090,15245,0,1700331108,13077.825362759999,99.40182600000117,53511.31046952001
2023-11-18,18:11:50.000,322,11057123,14965,0,1700331109,13077.764735969999,99.4441207800046,53511.24758544
2023-11-18,18:11:51.000,322,11057121,15125,0,1700331110,13077.751263349994,99.45116991000396,53511.26155968001
2023-11-18,18:11:52.000,322,11057107,15205,0,1700331111,13077.791681209994,99.42297338999924,53511.331430879996
2023-11-18,18:11:53.000,322,11057117,15045,0,1700331112,13077.81862644999,99.43707164999796,53511.3034824
2023-11-18,18:11:54.000,322,11057077,15165,0,1700331113,13077.791681209994,99.4300225199986,53511.31046952001
2023-11-18,18:11:55.000,322,11057138,15045,0,1700331114,13077.757999659989,99.4300225199986,53511.18470136
2023-11-18,18:11:56.000,322,11057114,15165,0,1700331115,13077.791681209994,99.47231730000203,53511.26155968001
2023-11-18,18:11:57.000,322,11057103,14805,0,1700331116,13077.798417519989,99.47231730000203,53511.22662408
2023-11-18,18:11:58.000,322,11057123,15205,0,1700331117,13077.81862644999,99.50051381999947,53511.25457256
2023-11-18,18:11:59.000,322,11057077,14805,0,1700331118,13077.832099069994,99.45821904000331,53511.2336112
2023-11-18,18:12:00.000,322,11057102,14965,0,1700331119,13077.811890139994,99.52871034000418,53511.24758544
2023-11-18,18:12:01.000,322,11057112,14925,0,1700331120,13077.832099069994,99.5428086000029,53511.21264984001
2023-11-18,18:12:02.000,322,11057078,14845,0,1700331121,13077.87925323999,99.55690686000162,53511.24758544
2023-11-18,18:12:03.000,322,11057117,14765,0,1700331122,13077.892725859994,99.5428086000029,53511.2336112
2023-11-18,18:12:04.000,322,11057064,14885,0,1700331123,13077.885989549999,99.56395599000098,53511.24059832001
2023-11-18,18:12:05.000,322,11057108,15005,0,1700331124,13077.91967109999,99.5780542499997,53511.15675288
2023-11-18,18:12:06.000,322,11057081,14685,0,1700331125,13077.85904430999,99.58510337999905,53511.100855920005
2023-11-18,18:12:07.000,322,11057069,15005,0,1700331126,13077.885989549999,99.59215250999841,53511.163739999996
2023-11-18,18:12:08.000,322,11057119,14885,0,1700331127,13077.91967109999,99.52871034000418,53511.19168848001
2023-11-18,18:12:09.000,322,11057115,14845,0,1700331128,13077.96008895999,99.5780542499997,53511.19168848001
2023-11-18,18:12:10.000,322,11057098,15205,0,1700331129,13077.96008895999,99.59215250999841,53511.15675288
2023-11-18,18:12:11.000,322,11057097,14885,0,1700331130,13077.912934789994,99.57100512000034,53511.14277864001
2023-11-18,18:12:12.000,322,11057083,15085,0,1700331131,13077.953352649994,99.60625077000441,53511.12181728001
2023-11-18,18:12:13.000,322,11057098,14725,0,1700331132,13077.993770509995,99.61329990000377,53511.11483016
2023-11-18,18:12:14.000,322,11057049,14885,0,1700331133,13078.04766099,99.63444729000184,53511.14277864001
2023-11-18,18:12:15.000,322,11057080,15165,0,1700331134,13077.92640741,99.64854555000056,53510.996049119996
2023-11-18,18:12:16.000,322,11057093,14885,0,1700331135,13077.96008895999,99.63444729000184,53511.07290744001
2023-11-18,18:12:17.000,322,11057119,15005,0,1700331136,13078.054397299995,99.62739816000249,53511.15675288
2023-11-18,18:12:18.000,322,11057144,14925,0,1700331137,13078.04092467999,99.64854555000056,53511.08688168
2023-11-18,18:12:19.000,322,11057093,14845,0,1700331138,13078.04092467999,99.690840330004,53511.10784304
2023-11-18,18:12:20.000,322,11057104,15045,0,1700331139,13078.06786992,99.68379120000463,53511.09386880001
2023-11-18,18:12:21.000,322,11057088,14765,0,1700331140,13078.013979439995,99.71198772000207,53511.00303624001
2023-11-18,18:12:22.000,322,11057093,15085,0,1700331141,13078.06113360999,99.74723336999887,53511.01701048
2023-11-18,18:12:23.000,322,11057104,14845,0,1700331142,13078.12849671,99.73313511000015,53511.09386880001
2023-11-18,18:12:24.000,322,11057079,14805,0,1700331143,13078.14870564,99.74018423999951,53511.15675288
2023-11-18,18:12:25.000,322,11057030,15085,0,1700331144,13078.20259611999,99.78247902000294,53511.10784304
2023-11-18,18:12:26.000,322,11057091,15005,0,1700331145,13078.16891457,99.79657728000166,53511.04495896001
2023-11-18,18:12:27.000,322,11057129,15165,0,1700331146,13078.20933243,99.8529703200038,53511.051946080006
2023-11-18,18:12:28.000,322,11057131,14885,0,1700331147,13078.216068739996,99.88116684000124,53511.07989456
2023-11-18,18:12:29.000,322,11057103,15125,0,1700331148,13078.22280504999,99.8529703200038,53511.04495896001
2023-11-18,18:12:30.000,322,11057075,14925,0,1700331149,13078.216068739996,99.90231422999932,53511.02399760001
2023-11-18,18:12:31.000,322,11057115,15005,0,1700331150,13078.24975029,99.92346162000467,53511.04495896001
2023-11-18,18:12:32.000,322,11057115,14765,0,1700331151,13078.303640769991,99.94460901000275,53511.09386880001
2023-11-18,18:12:33.000,322,11057089,14965,0,1700331152,13078.33058601,99.95870727000147,53511.10784304
2023-11-18,18:12:34.000,322,11057079,14965,0,1700331153,13078.317113389996,99.9869037899989,53511.06592032
2023-11-18,18:12:35.000,322,11057088,14685,0,1700331154,13078.276695529996,100.0010020500049,53510.989062
2023-11-18,18:12:36.000,322,11057107,15205,0,1700331155,13078.303640769991,100.02214944000298,53511.01002336
2023-11-18,18:12:37.000,322,11057054,14965,0,1700331156,13078.303640769991,100.05034596000041,53511.07989456
2023-11-18,18:12:38.000,322,11057111,14845,0,1700331157,13078.364267559991,100.0362477000017,53511.02399760001
2023-11-18,18:12:39.000,322,11057139,15005,0,1700331158,13078.337322319996,100.07854247999785,53510.96810064
2023-11-18,18:12:40.000,322,11057118,15045,0,1700331159,13078.344058629991,100.05739508999977,53510.996049119996
2023-11-18,18:12:41.000,322,11057106,15125,0,1700331160,13078.357531249996,100.06444421999913,53510.96111352
2023-11-18,18:12:42.000,322,11057117,14885,0,1700331161,13078.404685419991,100.07854247999785,53511.030984720004
2023-11-18,18:12:43.000,322,11057110,14885,0,1700331162,13078.384476489991,100.09264074000384,53511.051946080006
2023-11-18,18:12:44.000,322,11057121,14845,0,1700331163,13078.397949109996,100.09264074000384,53510.94713928
2023-11-18,18:12:45.000,322,11057094,14925,0,1700331164,13078.350794940001,100.11378813000192,53510.96810064
2023-11-18,18:12:46.000,322,11057092,15005,0,1700331165,13078.371003870001,100.08559161000449,53510.91220368
2023-11-18,18:12:47.000,322,11057107,14885,0,1700331166,13078.371003870001,100.10673900000256,53510.95412640001
2023-11-18,18:12:48.000,322,11057067,14845,0,1700331167,13078.371003870001,100.14903377999872,53510.982074880005
2023-11-18,18:12:49.000,322,11057081,15125,0,1700331168,13078.371003870001,100.13493552,53510.92617792001
2023-11-18,18:12:50.000,322,11057073,15125,0,1700331169,13078.384476489991,100.14903377999872,53510.94015216
2023-11-18,18:12:51.000,322,11057091,15125,0,1700331170,13078.344058629991,100.17723030000343,53510.85630672001
2023-11-18,18:12:52.000,322,11057093,15125,0,1700331171,13078.337322319996,100.15608290999808,53510.90521656001
2023-11-18,18:12:53.000,322,11057110,14845,0,1700331172,13078.344058629991,100.19837769000151,53510.92617792001
2023-11-18,18:12:54.000,322,11057070,15365,0,1700331173,13078.350794940001,100.19132856000215,53510.9191908
2023-11-18,18:12:55.000,322,11057107,15045,0,1700331174,13078.303640769991,100.26181986000302,53510.82137112
2023-11-18,18:12:56.000,322,11057094,15245,0,1700331175,13078.317113389996,100.22657420999894,53510.884255200006
2023-11-18,18:12:57.000,322,11057131,15165,0,1700331176,13078.391212800001,100.2829672500011,53510.94015216
2023-11-18,18:12:58.000,322,11057060,14765,0,1700331177,13078.357531249996,100.29706550999981,53510.89822944
2023-11-18,18:12:59.000,322,11057113,15125,0,1700331178,13078.323849699991,100.36755681000068,53510.92617792001
2023-11-18,18:13:00.000,322,11057107,14845,0,1700331179,13078.296904459996,100.3816550699994,53510.82137112
2023-11-18,18:13:01.000,322,11057071,14805,0,1700331180,13078.337322319996,100.33231116000388,53510.84233248
2023-11-18,18:13:02.000,322,11057073,14885,0,1700331181,13078.418158039996,100.37460594000004,53510.87726808001
2023-11-18,18:13:03.000,322,11057111,15245,0,1700331182,13078.424894349992,100.37460594000004,53510.87028096
2023-11-18,18:13:04.000,322,11057087,14765,0,1700331183,13078.418158039996,100.41690072000347,53510.87028096
2023-11-18,18:13:05.000,322,11057117,14805,0,1700331184,13078.438366969996,100.45214637000026,53510.87726808001
2023-11-18,18:13:06.000,322,11057119,15045,0,1700331185,13078.451839590001,100.40985159000411,53510.863293840004
2023-11-18,18:13:07.000,322,11057101,15165,0,1700331186,13078.519202689997,100.43099898000219,53510.884255200006
2023-11-18,18:13:08.000,322,11057077,14845,0,1700331187,13078.472048520001,100.48739202000434,53510.85630672001
2023-11-18,18:13:09.000,322,11057106,15085,0,1700331188,13078.525938999992,100.46624462999898,53510.84233248
2023-11-18,18:13:10.000,322,11057115,14765,0,1700331189,13078.438366969996,100.4803428899977,53510.78643552001
2023-11-18,18:13:11.000,322,11057090,14765,0,1700331190,13078.485521139992,100.46624462999898,53510.828358239996
2023-11-18,18:13:12.000,322,11057163,15005,0,1700331191,13078.465312209992,100.52263767000113,53510.85630672001
2023-11-18,18:13:13.000,322,11057136,15245,0,1700331192,13078.498993759997,100.51558854000177,53510.80040976
2023-11-18,18:13:14.000,322,11057128,15045,0,1700331193,13078.505730069992,100.50853941000241,53510.84233248
2023-11-18,18:13:15.000,322,11057092,14925,0,1700331194,13078.539411619997,100.53673592999985,53510.89124232
2023-11-18,18:13:16.000,322,11057142,15205,0,1700331195,13078.431630660001,100.58607984000264,53510.73752568001
2023-11-18,18:13:17.000,322,11057092,15365,0,1700331196,13078.492257450001,100.55083418999857,53510.78643552001
2023-11-18,18:13:18.000,322,11057099,14845,0,1700331197,13078.532675310002,100.57903071000328,53510.87726808001
2023-11-18,18:13:19.000,322,11057091,14765,0,1700331198,13078.525938999992,100.61427636000008,53510.87028096
2023-11-18,18:13:20.000,322,11057095,14885,0,1700331199,13078.512466380002,100.62132548999944,53510.80739688001
2023-11-18,18:13:21.000,322,11057120,15165,0,1700331200,13078.512466380002,100.6565711400035,53510.8493196
2023-11-18,18:13:22.000,322,11057069,15085,0,1700331201,13078.566356859992,100.67771853000158,53510.83534536001
2023-11-18,18:13:23.000,322,11057119,15085,0,1700331202,13078.573093170002,100.71296417999838,53510.80040976
2023-11-18,18:13:24.000,322,11057147,15005,0,1700331203,13078.525938999992,100.75525896000181,53510.73752568001
2023-11-18,18:13:25.000,322,11057137,15165,0,1700331204,13078.492257450001,100.8046028700046,53510.716564320006
2023-11-18,18:13:26.000,322,11057095,15205,0,1700331205,13078.478784829997,100.82575026000268,53510.73053856
2023-11-18,18:13:27.000,322,11057101,15125,0,1700331206,13078.579829479997,100.8046028700046,53510.814384000005
2023-11-18,18:13:28.000,322,11057081,14845,0,1700331207,13078.573093170002,100.84689765000076,53510.82137112
2023-11-18,18:13:29.000,322,11057103,15165,0,1700331208,13078.600038409997,100.79755373999797,53510.80739688001
2023-11-18,18:13:30.000,322,11057114,15005,0,1700331209,13078.593302100002,100.8046028700046,53510.814384000005
2023-11-18,18:13:31.000,322,11057131,14885,0,1700331210,13078.566356859992,100.84689765000076,53510.75149992
2023-11-18,18:13:32.000,322,11057113,15205,0,1700331211,13078.566356859992,100.89624156000355,53510.7445128
2023-11-18,18:13:33.000,322,11057155,15085,0,1700331212,13078.539411619997,100.88919243000419,53510.7445128
2023-11-18,18:13:34.000,322,11057124,14925,0,1700331213,13078.519202689997,100.94558546999906,53510.75149992
2023-11-18,18:13:35.000,322,11057131,15125,0,1700331214,13078.552884240002,100.91033982000226,53510.82137112
2023-11-18,18:13:36.000,322,11057113,14965,0,1700331215,13078.525938999992,100.93148721000034,53510.765474160005
2023-11-18,18:13:37.000,322,11057091,15085,0,1700331216,13078.498993759997,100.95263459999842,53510.78643552001
2023-11-18,18:13:38.000,322,11057092,15085,0,1700331217,13078.525938999992,100.95263459999842,53510.82137112
2023-11-18,18:13:39.000,322,11057098,14885,0,1700331218,13078.525938999992,100.95263459999842,53510.80739688001
2023-11-18,18:13:40.000,322,11057077,14805,0,1700331219,13078.438366969996,100.98788025000249,53510.68861584001
2023-11-18,18:13:41.000,322,11057091,15125,0,1700331220,13078.371003870001,101.04427329000464,53510.597783280005
2023-11-18,18:13:42.000,322,11057034,15165,0,1700331221,13078.465312209992,100.99492938000185,53510.73053856
2023-11-18,18:13:43.000,322,11057091,15365,0,1700331222,13078.364267559991,101.03017502999865,53510.68861584001
2023-11-18,18:13:44.000,322,11057035,14885,0,1700331223,13078.424894349992,101.03017502999865,53510.73053856
2023-11-18,18:13:45.000,322,11057107,15165,0,1700331224,13078.478784829997,101.03017502999865,53510.83534536001
2023-11-18,18:13:46.000,322,11057093,14925,0,1700331225,13078.451839590001,101.04427329000464,53510.77246128
2023-11-18,18:13:47.000,322,11057108,14925,0,1700331226,13078.424894349992,101.00902764000057,53510.80739688001
2023-11-18,18:13:48.000,322,11057081,15365,0,1700331227,13078.371003870001,101.06542068000272,53510.77246128
2023-11-18,18:13:49.000,322,11057086,14845,0,1700331228,13078.438366969996,101.07246981000208,53510.80040976
2023-11-18,18:13:50.000,322,11057136,15245,0,1700331229,13078.404685419991,101.051322420004,53510.765474160005
2023-11-18,18:13:51.000,322,11057159,15045,0,1700331230,13078.350794940001,101.07951894000144,53510.73053856
2023-11-18,18:13:52.000,322,11057132,15325,0,1700331231,13078.424894349992,101.06542068000272,53510.72355144
2023-11-18,18:13:53.000,322,11057154,14845,0,1700331232,13078.451839590001,101.10066632999951,53510.814384000005
2023-11-18,18:13:54.000,322,11057058,14845,0,1700331233,13078.472048520001,101.11476458999823,53510.80739688001
2023-11-18,18:13:55.000,322,11057097,15085,0,1700331234,13078.465312209992,101.11476458999823,53510.77246128
2023-11-18,18:13:56.000,322,11057093,14925,0,1700331235,13078.384476489991,101.1500102400023,53510.68861584001
2023-11-18,18:13:57.000,322,11057099,15285,0,1700331236,13078.431630660001,101.11476458999823,53510.80040976
2023-11-18,18:13:58.000,322,11057124,15245,0,1700331237,13078.424894349992,101.12181372000487,53510.79342264
2023-11-18,18:13:59.000,322,11057108,14925,0,1700331238,13078.445103279992,101.15705937000166,53510.80040976
2023-11-18,18:14:00.000,322,11057155,15005,0,1700331239,13078.424894349992,101.1500102400023,53510.716564320006
2023-11-18,18:14:01.000,322,11057112,15205,0,1700331240,13078.431630660001,101.1500102400023,53510.7445128
2023-11-18,18:14:02.000,322,11057108,15165,0,1700331241,13078.505730069992,101.12886285000423,53510.87028096
2023-11-18,18:14:03.000,322,11057094,15165,0,1700331242,13078.431630660001,101.16410850000102,53510.80739688001
2023-11-18,18:14:04.000,322,11057127,14885,0,1700331243,13078.404685419991,101.17115763000038,53510.72355144
2023-11-18,18:14:05.000,322,11057092,14845,0,1700331244,13078.371003870001,101.21345241000381,53510.75848704001
2023-11-18,18:14:06.000,322,11057094,15085,0,1700331245,13078.404685419991,101.15705937000166,53510.80739688001
2023-11-18,18:14:07.000,322,11057113,15245,0,1700331246,13078.411421730001,101.20640328000445,53510.77246128
2023-11-18,18:14:08.000,322,11057099,15125,0,1700331247,13078.438366969996,101.22050154000317,53510.765474160005
2023-11-18,18:14:09.000,322,11057068,14805,0,1700331248,13078.431630660001,101.17115763000038,53510.863293840004
2023-11-18,18:14:10.000,322,11057040,14845,0,1700331249,13078.418158039996,101.25574718999997,53510.87726808001
2023-11-18,18:14:11.000,322,11057013,14965,0,1700331250,13078.424894349992,101.25574718999997,53510.814384000005
2023-11-18,18:14:12.000,322,11057073,15245,0,1700331251,13078.384476489991,101.22050154000317,53510.814384000005
2023-11-18,18:14:13.000,322,11057057,15125,0,1700331252,13078.418158039996,101.25574718999997,53510.85630672001
2023-11-18,18:14:14.000,322,11057080,14965,0,1700331253,13078.397949109996,101.22050154000317,53510.85630672001
2023-11-18,18:14:15.000,322,11057118,14845,0,1700331254,13078.371003870001,101.23459980000189,53510.7794484
2023-11-18,18:14:16.000,322,11057062,15205,0,1700331255,13078.377740179996,101.26984544999868,53510.79342264
2023-11-18,18:14:17.000,322,11057119,14925,0,1700331256,13078.384476489991,101.29099284000404,53510.89822944
2023-11-18,18:14:18.000,322,11057095,15005,0,1700331257,13078.371003870001,101.22755067000253,53510.8493196
2023-11-18,18:14:19.000,322,11057093,15125,0,1700331258,13078.337322319996,101.26279631999932,53510.83534536001
2023-11-18,18:14:20.000,322,11057057,14925,0,1700331259,13078.377740179996,101.19935414999782,53510.814384000005
2023-11-18,18:14:21.000,322,11057087,14845,0,1700331260,13078.296904459996,101.26279631999932,53510.765474160005
2023-11-18,18:14:22.000,322,11057108,14845,0,1700331261,13078.24301397999,101.26279631999932,53510.75848704001
2023-11-18,18:14:23.000,322,11057143,14885,0,1700331262,13078.323849699991,101.28394371000468,53510.77246128
2023-11-18,18:14:24.000,322,11057132,14965,0,1700331263,13078.384476489991,101.26984544999868,53510.89822944
2023-11-18,18:14:25.000,322,11057121,14925,0,1700331264,13078.391212800001,101.28394371000468,53510.91220368
2023-11-18,18:14:26.000,322,11057064,14925,0,1700331265,13078.397949109996,101.26984544999868,53510.96810064
2023-11-18,18:14:27.000,322,11057111,15005,0,1700331266,13078.31037708,101.26984544999868,53510.83534536001
2023-11-18,18:14:28.000,322,11057115,14885,0,1700331267,13078.344058629991,101.2980419700034,53510.85630672001
2023-11-18,18:14:29.000,322,11057119,14965,0,1700331268,13078.364267559991,101.32623849000083,53510.863293840004
2023-11-18,18:14:30.000,322,11057090,15005,0,1700331269,13078.317113389996,101.31214023000211,53510.828358239996
2023-11-18,18:14:31.000,322,11057113,15165,0,1700331270,13078.256486599996,101.3614841400049,53510.87726808001
2023-11-18,18:14:32.000,322,11057084,15365,0,1700331271,13078.303640769991,101.31918936000147,53510.814384000005
2023-11-18,18:14:33.000,322,11057085,14845,0,1700331272,13078.323849699991,101.33328762000019,53510.863293840004
2023-11-18,18:14:34.000,322,11057091,15365,0,1700331273,13078.33058601,101.34033674999955,53510.91220368
2023-11-18,18:14:35.000,322,11057095,15045,0,1700331274,13078.323849699991,101.3614841400049,53510.91220368
2023-11-18,18:14:36.000,322,11057055,14805,0,1700331275,13078.303640769991,101.34033674999955,53510.83534536001
2023-11-18,18:14:37.000,322,11057120,15005,0,1700331276,13078.33058601,101.37558240000362,53510.92617792001
2023-11-18,18:14:38.000,322,11057081,15005,0,1700331277,13078.337322319996,101.3967297900017,53510.96810064
2023-11-18,18:14:39.000,322,11057138,15285,0,1700331278,13078.364267559991,101.36853327000426,53510.933165040005
2023-11-18,18:14:40.000,322,11057043,15365,0,1700331279,13078.337322319996,101.38968066000234,53510.91220368
2023-11-18,18:14:41.000,322,11057111,14845,0,1700331280,13078.397949109996,101.4319754399985,53510.96810064
2023-11-18,18:14:42.000,322,11057080,14765,0,1700331281,13078.438366969996,101.41082805000042,53511.051946080006
2023-11-18,18:14:43.000,322,11057110,15205,0,1700331282,13078.391212800001,101.42492630999914,53510.996049119996
2023-11-18,18:14:44.000,322,11057044,14845,0,1700331283,13078.404685419991,101.46722109000257,53510.933165040005
2023-11-18,18:14:45.000,322,11057120,14845,0,1700331284,13078.29016815,101.50246673999936,53510.85630672001
2023-11-18,18:14:46.000,322,11057066,14885,0,1700331285,13078.364267559991,101.50951586999872,53510.94713928
2023-11-18,18:14:47.000,322,11057123,15165,0,1700331286,13078.337322319996,101.5447615200028,53510.89124232
2023-11-18,18:14:48.000,322,11057113,15165,0,1700331287,13078.397949109996,101.49541761,53510.996049119996
2023-11-18,18:14:49.000,322,11057124,14885,0,1700331288,13078.431630660001,101.50951586999872,53510.94015216
2023-11-18,18:14:50.000,322,11057124,15085,0,1700331289,13078.431630660001,101.58000716999959,53511.02399760001
2023-11-18,18:14:51.000,322,11057090,14725,0,1700331290,13078.384476489991,101.57295804000023,53510.95412640001
2023-11-18,18:14:52.000,322,11057163,14845,0,1700331291,13078.424894349992,101.62935108000238,53510.96810064
2023-11-18,18:14:53.000,322,11057079,14925,0,1700331292,13078.364267559991,101.65754759999982,53510.92617792001
2023-11-18,18:14:54.000,322,11057096,15325,0,1700331293,13078.391212800001,101.62230195000302,53510.87726808001
2023-11-18,18:14:55.000,322,11057084,15045,0,1700331294,13078.344058629991,101.69984238000325,53510.9191908
2023-11-18,18:14:56.000,322,11057079,14925,0,1700331295,13078.397949109996,101.7421371599994,53510.96111352
2023-11-18,18:14:57.000,322,11057071,14845,0,1700331296,13078.438366969996,101.76328455000476,53511.00303624001
2023-11-18,18:14:58.000,322,11057061,14925,0,1700331297,13078.424894349992,101.77738281000347,53510.96111352
2023-11-18,18:14:59.000,322,11057125,15045,0,1700331298,13078.397949109996,101.83377584999835,53510.94713928
2023-11-18,18:15:00.000,322,11057048,15205,0,1700331299,13078.404685419991,101.83377584999835,53510.92617792001
2023-11-18,18:15:01.000,322,11057094,14845,0,1700331300,13078.33058601,101.87607063000178,53510.90521656001
2023-11-18,18:15:02.000,322,11057105,15045,0,1700331301,13078.350794940001,101.8901688900005,53510.85630672001
2023-11-18,18:15:03.000,322,11057063,15125,0,1700331302,13078.364267559991,101.89721801999985,53510.89822944
2023-11-18,18:15:04.000,322,11057067,14805,0,1700331303,13078.411421730001,101.94656193000264,53510.94713928
2023-11-18,18:15:05.000,322,11057117,14885,0,1700331304,13078.418158039996,102.02410236000287,53510.933165040005
2023-11-18,18:15:06.000,322,11057084,14845,0,1700331305,13078.337322319996,102.02410236000287,53510.95412640001
2023-11-18,18:15:07.000,322,11057112,15005,0,1700331306,13078.364267559991,102.04524975000095,53510.982074880005
2023-11-18,18:15:08.000,322,11057037,15045,0,1700331307,13078.371003870001,102.08754453000438,53510.94713928
2023-11-18,18:15:09.000,322,11057097,15005,0,1700331308,13078.391212800001,102.10869192000246,53510.96810064
2023-11-18,18:15:10.000,322,11057123,14845,0,1700331309,13078.384476489991,102.12279018000118,53510.9191908
2023-11-18,18:15:11.000,322,11057081,14805,0,1700331310,13078.29016815,102.1368884399999,53510.80040976
2023-11-18,18:15:12.000,322,11057126,15005,0,1700331311,13078.411421730001,102.05934800999967,53510.96111352
2023-11-18,18:15:13.000,322,11057088,14765,0,1700331312,13078.411421730001,102.12983931000053,53511.01701048
2023-11-18,18:15:14.000,322,11057110,15085,0,1700331313,13078.458575899997,102.12983931000053,53510.91220368
2023-11-18,18:15:15.000,322,11057105,15405,0,1700331314,13078.323849699991,102.10869192000246,53510.884255200006
2023-11-18,18:15:16.000,322,11057162,15325,0,1700331315,13078.371003870001,102.08049539999774,53510.884255200006
2023-11-18,18:15:17.000,322,11057085,14925,0,1700331316,13078.371003870001,102.12983931000053,53510.94015216
2023-11-18,18:15:18.000,322,11057021,15045,0,1700331317,13078.391212800001,102.05229888000031,53510.94015216
2023-11-18,18:15:19.000,322,11057113,15205,0,1700331318,13078.357531249996,102.12279018000118,53510.92617792001
2023-11-18,18:15:20.000,322,11057070,15005,0,1700331319,13078.33058601,102.1368884399999,53510.85630672001
2023-11-18,18:15:21.000,322,11057112,14765,0,1700331320,13078.337322319996,102.11574105000182,53510.884255200006
2023-11-18,18:15:22.000,322,11057104,15525,0,1700331321,13078.384476489991,102.12279018000118,53510.89124232
2023-11-18,18:15:23.000,322,11057087,14925,0,1700331322,13078.397949109996,102.15803582999797,53510.92617792001
2023-11-18,18:15:24.000,322,11057123,15205,0,1700331323,13078.344058629991,102.15098669999861,53510.89124232
2023-11-18,18:15:25.000,322,11057079,15125,0,1700331324,13078.303640769991,102.22147799999948,53510.85630672001
2023-11-18,18:15:26.000,322,11057110,15165,0,1700331325,13078.317113389996,102.20737974000076,53510.828358239996
2023-11-18,18:15:27.000,322,11057148,14845,0,1700331326,13078.317113389996,102.27787104000163,53510.87726808001
2023-11-18,18:15:28.000,322,11057070,14925,0,1700331327,13078.364267559991,102.25672365000355,53510.863293840004
2023-11-18,18:15:29.000,322,11057042,15285,0,1700331328,13078.364267559991,102.28492017000099,53510.90521656001
2023-11-18,18:15:30.000,322,11057106,15245,0,1700331329,13078.371003870001,102.33426408000378,53510.83534536001
2023-11-18,18:15:31.000,322,11057127,15165,0,1700331330,13078.350794940001,102.3483623400025,53510.7794484
2023-11-18,18:15:32.000,322,11057117,14805,0,1700331331,13078.418158039996,102.36246060000121,53510.7794484
2023-11-18,18:15:33.000,322,11057086,14845,0,1700331332,13078.357531249996,102.38360798999929,53510.79342264
2023-11-18,18:15:34.000,322,11057041,15005,0,1700331333,13078.411421730001,102.41885364000336,53510.7445128
2023-11-18,18:15:35.000,322,11057093,15045,0,1700331334,13078.377740179996,102.40475538000464,53510.7445128
2023-11-18,18:15:36.000,322,11057047,14885,0,1700331335,13078.458575899997,102.40475538000464,53510.73053856
2023-11-18,18:15:37.000,322,11057101,14845,0,1700331336,13078.505730069992,102.42590277000272,53510.79342264
2023-11-18,18:15:38.000,322,11057069,15165,0,1700331337,13078.505730069992,102.40475538000464,53510.80040976
2023-11-18,18:15:39.000,322,11057136,14845,0,1700331338,13078.512466380002,102.45409929000016,53510.79342264
2023-11-18,18:15:40.000,322,11057100,14885,0,1700331339,13078.498993759997,102.46114841999952,53510.72355144
2023-11-18,18:15:41.000,322,11057119,15085,0,1700331340,13078.532675310002,102.51754146000167,53510.6746416
2023-11-18,18:15:42.000,322,11057098,15045,0,1700331341,13078.505730069992,102.55278710999846,53510.68861584001
2023-11-18,18:15:43.000,322,11057097,14845,0,1700331342,13078.478784829997,102.58098363000317,53510.70259008
2023-11-18,18:15:44.000,322,11057090,14845,0,1700331343,13078.546147929992,102.5950818900019,53510.646693120005
2023-11-18,18:15:45.000,322,11057061,15245,0,1700331344,13078.613511030002,102.60918015000061,53510.716564320006
2023-11-18,18:15:46.000,322,11057094,14845,0,1700331345,13078.694346750002,102.6585240600034,53510.7445128
2023-11-18,18:15:47.000,322,11057108,15085,0,1700331346,13078.714555680002,102.62327840999933,53510.73053856
2023-11-18,18:15:48.000,322,11057095,15325,0,1700331347,13078.653928890002,102.67967145000148,53510.62573176
2023-11-18,18:15:49.000,322,11057106,15205,0,1700331348,13078.754973540003,102.62327840999933,53510.66765448001
2023-11-18,18:15:50.000,322,11057135,15125,0,1700331349,13078.707819369993,102.71491709999827,53510.6047704
2023-11-18,18:15:51.000,322,11057071,15325,0,1700331350,13078.728028299993,102.74311362000299,53510.597783280005
2023-11-18,18:15:52.000,322,11057101,15085,0,1700331351,13078.835809259988,102.75016275000235,53510.660667359996
2023-11-18,18:15:53.000,322,11057119,14845,0,1700331352,13078.869490809993,102.75016275000235,53510.646693120005
2023-11-18,18:15:54.000,322,11057131,14725,0,1700331353,13078.869490809993,102.8065557900045,53510.63970600001
2023-11-18,18:15:55.000,322,11057142,15005,0,1700331354,13078.842545569998,102.82065405000321,53510.6047704
2023-11-18,18:15:56.000,322,11057147,15125,0,1700331355,13078.876227119988,102.83475231000193,53510.58380904
2023-11-18,18:15:57.000,322,11057088,14965,0,1700331356,13078.916644979989,102.84180144000129,53510.61175752
2023-11-18,18:15:58.000,322,11057066,14965,0,1700331357,13078.963799149999,102.84180144000129,53510.597783280005
2023-11-18,18:15:59.000,322,11057125,15165,0,1700331358,13078.963799149999,102.91229274000216,53510.597783280005
2023-11-18,18:16:00.000,322,11057117,15045,0,1700331359,13078.916644979989,102.94753838999895,53510.5348992
2023-11-18,18:16:01.000,322,11057029,15085,0,1700331360,13078.916644979989,102.89114535000408,53510.61874464001
2023-11-18,18:16:02.000,322,11057056,15125,0,1700331361,13078.977271769989,102.91934187000152,53510.646693120005
2023-11-18,18:16:03.000,322,11057154,15125,0,1700331362,13078.950326529994,102.86999795999873,53510.660667359996
2023-11-18,18:16:04.000,322,11057093,14925,0,1700331363,13078.930117599994,102.91934187000152,53510.57682192
2023-11-18,18:16:05.000,322,11057069,15285,0,1700331364,13078.903172359998,102.93344013000024,53510.59079616001
2023-11-18,18:16:06.000,322,11057126,14885,0,1700331365,13078.916644979989,102.9052436100028,53510.59079616001
2023-11-18,18:16:07.000,322,11057104,15045,0,1700331366,13078.930117599994,102.89114535000408,53510.646693120005
2023-11-18,18:16:08.000,322,11057030,14845,0,1700331367,13078.957062839989,102.86999795999873,53510.68162872
2023-11-18,18:16:09.000,322,11057131,14965,0,1700331368,13078.936853909989,102.85589970000001,53510.66765448001
2023-11-18,18:16:10.000,322,11057098,14925,0,1700331369,13078.876227119988,102.84885057000065,53510.63970600001
2023-11-18,18:16:11.000,322,11057103,15125,0,1700331370,13078.862754499998,102.77835926999978,53510.62573176
2023-11-18,18:16:12.000,322,11057124,15205,0,1700331371,13078.896436049989,102.77835926999978,53510.65368024
2023-11-18,18:16:13.000,322,11057132,15045,0,1700331372,13078.829072949993,102.73606449000363,53510.61874464001
2023-11-18,18:16:14.000,322,11057079,14845,0,1700331373,13078.849281879993,102.7572118800017,53510.68861584001
2023-11-18,18:16:15.000,322,11057090,14885,0,1700331374,13078.775182470003,102.67262232000212,53510.62573176
2023-11-18,18:16:16.000,322,11057086,15085,0,1700331375,13078.775182470003,102.6937697100002,53510.63271888
2023-11-18,18:16:17.000,322,11057054,14685,0,1700331376,13078.808864019993,102.61622927999997,53510.72355144
2023-11-18,18:16:18.000,322,11057066,15365,0,1700331377,13078.802127709998,102.58098363000317,53510.70259008
2023-11-18,18:16:19.000,322,11057098,14925,0,1700331378,13078.781918779998,102.49639407000359,53510.660667359996
2023-11-18,18:16:20.000,322,11057068,15125,0,1700331379,13078.748237229993,102.47524667999824,53510.660667359996
2023-11-18,18:16:21.000,322,11057092,14925,0,1700331380,13078.694346750002,102.46114841999952,53510.68861584001
2023-11-18,18:16:22.000,322,11057083,15205,0,1700331381,13078.660665199997,102.42590277000272,53510.62573176
2023-11-18,18:16:23.000,322,11057147,15205,0,1700331382,13078.680874129997,102.35541147000185,53510.68162872
2023-11-18,18:16:24.000,322,11057091,14885,0,1700331383,13078.613511030002,102.32721495000442,53510.660667359996
2023-11-18,18:16:25.000,322,11057046,14925,0,1700331384,13078.640456269997,102.29196930000035,53510.7445128
2023-11-18,18:16:26.000,322,11057117,14885,0,1700331385,13078.579829479997,102.25672365000355,53510.6746416
2023-11-18,18:16:27.000,322,11057129,15085,0,1700331386,13078.600038409997,102.18623235000268,53510.6746416
2023-11-18,18:16:28.000,322,11057136,14845,0,1700331387,13078.525938999992,102.14393756999925,53510.70957720001
2023-11-18,18:16:29.000,322,11057081,14845,0,1700331388,13078.525938999992,102.1016427900031,53510.70259008
2023-11-18,18:16:30.000,322,11057079,15045,0,1700331389,13078.431630660001,102.03115149000223,53510.660667359996
2023-11-18,18:16:31.000,322,11057106,15405,0,1700331390,13078.445103279992,101.98180757999944,53510.695602960004
2023-11-18,18:16:32.000,322,11057063,15285,0,1700331391,13078.478784829997,101.93951280000329,53510.7794484
2023-11-18,18:16:33.000,322,11057141,14845,0,1700331392,13078.418158039996,101.8901688900005,53510.68162872
2023-11-18,18:16:34.000,322,11057102,15005,0,1700331393,13078.411421730001,101.86197237000306,53510.75149992
2023-11-18,18:16:35.000,322,11057085,15365,0,1700331394,13078.364267559991,101.80557933000091,53510.6746416
2023-11-18,18:16:36.000,322,11057054,15205,0,1700331395,13078.344058629991,101.78443194000283,53510.646693120005
2023-11-18,18:16:37.000,322,11057058,14925,0,1700331396,13078.33058601,101.75623541999812,53510.68861584001
2023-11-18,18:16:38.000,322,11057130,15005,0,1700331397,13078.303640769991,101.69279325000389,53510.65368024
2023-11-18,18:16:39.000,322,11057092,15045,0,1700331398,13078.31037708,101.68574412000453,53510.66765448001
2023-11-18,18:16:40.000,322,11057093,15005,0,1700331399,13078.22954136,101.6434493400011,53510.63970600001
2023-11-18,18:16:41.000,322,11057052,14965,0,1700331400,13078.22954136,101.62230195000302,53510.63271888
2023-11-18,18:16:42.000,322,11057121,14845,0,1700331401,13078.283431839991,101.5447615200028,53510.695602960004
2023-11-18,18:16:43.000,322,11057031,14485,0,1700331402,13078.22280504999,101.52361413000472,53510.66765448001
2023-11-18,18:16:44.000,322,11057057,14845,0,1700331403,13078.18238718999,101.46722109000257,53510.70259008
2023-11-18,18:16:45.000,322,11057074,15085,0,1700331404,13078.14196932999,101.40377892000106,53510.56284768
2023-11-18,18:16:46.000,322,11057083,14925,0,1700331405,13078.10155146999,101.36853327000426,53510.6047704
2023-11-18,18:16:47.000,322,11057143,14925,0,1700331406,13078.08134253999,101.32623849000083,53510.63271888
2023-11-18,18:16:48.000,322,11057075,15365,0,1700331407,13078.06113360999,101.25574718999997,53510.68861584001
2023-11-18,18:16:49.000,322,11057099,15005,0,1700331408,13078.06113360999,101.21345241000381,53510.65368024
2023-11-18,18:16:50.000,322,11057100,14765,0,1700331409,13078.013979439995,101.22050154000317,53510.6746416
2023-11-18,18:16:51.000,322,11057081,15125,0,1700331410,13077.912934789994,101.1852558899991,53510.57682192
2023-11-18,18:16:52.000,322,11057053,14765,0,1700331411,13077.912934789994,101.17115763000038,53510.61175752
2023-11-18,18:16:53.000,322,11057115,14845,0,1700331412,13077.89946216999,101.10771545999887,53510.61874464001
2023-11-18,18:16:54.000,322,11057133,14765,0,1700331413,13077.81862644999,101.06542068000272,53510.63970600001
2023-11-18,18:16:55.000,322,11057099,15045,0,1700331414,13077.771472279994,101.01607676999993,53510.57682192
2023-11-18,18:16:56.000,322,11057052,15045,0,1700331415,13077.757999659989,101.00197851000121,53510.6047704
2023-11-18,18:16:57.000,322,11057097,14685,0,1700331416,13077.737790729989,100.94558546999906,53510.63970600001
2023-11-18,18:16:58.000,322,11057104,14805,0,1700331417,13077.677163939989,100.88919243000419,53510.62573176
2023-11-18,18:16:59.000,322,11057050,15085,0,1700331418,13077.596328219988,100.85394678000011,53510.5348992
2023-11-18,18:17:00.000,322,11057064,15085,0,1700331419,13077.576119289988,100.83279939000204,53510.58380904
2023-11-18,18:17:01.000,322,11057097,15005,0,1700331420,13077.515492500002,100.78345547999925,53510.49996360001
2023-11-18,18:17:02.000,322,11057062,15005,0,1700331421,13077.454865710002,100.75525896000181,53510.52092496001
2023-11-18,18:17:03.000,322,11057128,15165,0,1700331422,13077.448129399992,100.73411157000373,53510.597783280005
2023-11-18,18:17:04.000,322,11057110,15045,0,1700331423,13077.400975229997,100.69886591999966,53510.646693120005
2023-11-18,18:17:05.000,322,11057104,15045,0,1700331424,13077.374029990002,100.68476766000094,53510.59079616001
2023-11-18,18:17:06.000,322,11057076,15165,0,1700331425,13077.279721649997,100.67771853000158,53510.52092496001
2023-11-18,18:17:07.000,322,11057145,14805,0,1700331426,13077.340348439997,100.68476766000094,53510.57682192
2023-11-18,18:17:08.000,322,11057077,15165,0,1700331427,13077.185413309991,100.64952201000415,53510.527912080004
2023-11-18,18:17:09.000,322,11057108,14845,0,1700331428,13077.192149620001,100.593128970002,53510.49996360001
2023-11-18,18:17:10.000,322,11057098,14845,0,1700331429,13077.05068711,100.57198158000392,53510.45804088
2023-11-18,18:17:11.000,322,11057109,15205,0,1700331430,13077.02374186999,100.53673592999985,53510.49996360001
2023-11-18,18:17:12.000,322,11057116,14685,0,1700331431,13077.00353293999,100.46624462999898,53510.54188632001
2023-11-18,18:17:13.000,322,11057107,15005,0,1700331432,13076.99006032,100.45214637000026,53510.527912080004
2023-11-18,18:17:14.000,322,11057085,14925,0,1700331433,13076.99006032,100.43099898000219,53510.59079616001
2023-11-18,18:17:15.000,322,11057125,15005,0,1700331434,13076.84859781,100.40985159000411,53510.42310528001
2023-11-18,18:17:16.000,322,11057089,15005,0,1700331435,13076.86207042999,100.36050768000132,53510.465028
2023-11-18,18:17:17.000,322,11057067,15325,0,1700331436,13076.80144363999,100.33231116000388,53510.47201512001
2023-11-18,18:17:18.000,322,11057081,14805,0,1700331437,13076.78797102,100.32526203000452,53510.479002240005
2023-11-18,18:17:19.000,322,11057101,15285,0,1700331438,13076.70039898999,100.27591812000173,53510.51393784
2023-11-18,18:17:20.000,322,11057085,14965,0,1700331439,13076.646508509999,100.2477216000043,53510.40913104
2023-11-18,18:17:21.000,322,11057077,14965,0,1700331440,13076.633035889994,100.17723030000343,53510.45105376001
2023-11-18,18:17:22.000,322,11057063,14965,0,1700331441,13076.558936479989,100.15608290999808,53510.42310528001
2023-11-18,18:17:23.000,322,11057078,14805,0,1700331442,13076.518518619989,100.08559161000449,53510.41611816
2023-11-18,18:17:24.000,322,11057113,14845,0,1700331443,13076.437682899988,100.10673900000256,53510.40913104
2023-11-18,18:17:25.000,322,11057091,15165,0,1700331444,13076.377056109988,100.0996898700032,53510.311311360005
2023-11-18,18:17:26.000,322,11057107,15005,0,1700331445,13076.316429320002,100.0362477000017,53510.37419544001
2023-11-18,18:17:27.000,322,11057147,14765,0,1700331446,13076.276011460002,100.02919857000234,53510.325285599996
2023-11-18,18:17:28.000,322,11057035,15005,0,1700331447,13076.336638250003,100.00805118000426,53510.45105376001
2023-11-18,18:17:29.000,322,11057102,14725,0,1700331448,13076.316429320002,99.94460901000275,53510.430092400005
2023-11-18,18:17:30.000,322,11057116,15005,0,1700331449,13076.262538839997,99.94460901000275,53510.34624696
2023-11-18,18:17:31.000,322,11057057,14765,0,1700331450,13076.168230499992,99.90231422999932,53510.31829848
2023-11-18,18:17:32.000,322,11057030,15245,0,1700331451,13076.174966810002,99.8529703200038,53510.325285599996
2023-11-18,18:17:33.000,322,11057082,14885,0,1700331452,13076.114340020002,99.86001945000316,53510.33925984
2023-11-18,18:17:34.000,322,11057131,15125,0,1700331453,13076.094131090002,99.7895281500023,53510.33227272001
2023-11-18,18:17:35.000,322,11057082,15525,0,1700331454,13076.020031679996,99.80362641000102,53510.29733712
2023-11-18,18:17:36.000,322,11057026,14845,0,1700331455,13076.020031679996,99.77542989000358,53510.27637576
2023-11-18,18:17:37.000,322,11057113,14845,0,1700331456,13076.006559059992,99.690840330004,53510.24842728
2023-11-18,18:17:38.000,322,11057060,15045,0,1700331457,13076.033504300001,99.70493859000271,53510.29733712
2023-11-18,18:17:39.000,322,11057134,14685,0,1700331458,13075.966141199991,99.66264380999928,53510.33227272001
2023-11-18,18:17:40.000,322,11057084,14845,0,1700331459,13075.952668580001,99.60625077000441,53510.33925984
2023-11-18,18:17:41.000,322,11057110,15005,0,1700331460,13075.932459650001,99.63444729000184,53510.22746592
2023-11-18,18:17:42.000,322,11057022,15005,0,1700331461,13075.844887619991,99.57100512000034,53510.20650456001
2023-11-18,18:17:43.000,322,11057085,15205,0,1700331462,13075.89204179,99.5428086000029,53510.29035
2023-11-18,18:17:44.000,322,11057049,15125,0,1700331463,13075.878569169996,99.51461207999819,53510.35323408001
2023-11-18,18:17:45.000,322,11057069,14805,0,1700331464,13075.85162393,99.50051381999947,53510.29035
2023-11-18,18:17:46.000,322,11057088,15005,0,1700331465,13075.82467868999,99.4441207800046,53510.23445304001
2023-11-18,18:17:47.000,322,11057077,15045,0,1700331466,13075.817942379996,99.4300225199986,53510.26938864
2023-11-18,18:17:48.000,322,11057064,15205,0,1700331467,13075.797733449996,99.38067861000309,53510.26938864
2023-11-18,18:17:49.000,322,11057071,15085,0,1700331468,13075.81120607,99.34543295999902,53510.30432424001
2023-11-18,18:17:50.000,322,11057047,14845,0,1700331469,13075.757315589995,99.3313347000003,53510.20650456001
2023-11-18,18:17:51.000,322,11057064,14965,0,1700331470,13075.757315589995,99.28199079000478,53510.18554320001
2023-11-18,18:17:52.000,322,11057067,14925,0,1700331471,13075.73037035,99.26084339999943,53510.192530320004
2023-11-18,18:17:53.000,322,11057075,15165,0,1700331472,13075.777524519995,99.21149949000392,53510.24842728
2023-11-18,18:17:54.000,322,11057125,15325,0,1700331473,13075.74384296999,99.14805732000241,53510.262401520005
2023-11-18,18:17:55.000,322,11057122,14845,0,1700331474,13075.64953463,99.1198607999977,53510.20650456001
2023-11-18,18:17:56.000,322,11057055,15165,0,1700331475,13075.68321617999,99.0493695000041,53510.17855608
2023-11-18,18:17:57.000,322,11057091,15125,0,1700331476,13075.64953463,99.01412385000003,53510.26938864
2023-11-18,18:17:58.000,322,11057089,14805,0,1700331477,13075.636062009995,98.96477994000452,53510.27637576
2023-11-18,18:17:59.000,322,11057057,15165,0,1700331478,13075.60911677,98.9365834199998,53510.26938864
2023-11-18,18:18:00.000,322,11057084,15005,0,1700331479,13075.56869891,98.92248516000109,53510.25541440001
2023-11-18,18:18:01.000,322,11057066,15165,0,1700331480,13075.555226289995,98.85199386000022,53510.192530320004
2023-11-18,18:18:02.000,322,11057083,15005,0,1700331481,13075.54175366999,98.85904298999958,53510.20650456001
2023-11-18,18:18:03.000,322,11057097,15245,0,1700331482,13075.514808429994,98.8378956000015,53510.24842728
2023-11-18,18:18:04.000,322,11057132,15205,0,1700331483,13075.535017359995,98.84494473000086,53510.24144016
2023-11-18,18:18:05.000,322,11057096,15165,0,1700331484,13075.494599499994,98.80969908000407,53510.25541440001
2023-11-18,18:18:06.000,322,11057061,14645,0,1700331485,13075.46765426,98.78150255999935,53510.1506076
2023-11-18,18:18:07.000,322,11057052,14845,0,1700331486,13075.40029115999,98.76740430000063,53510.1506076
2023-11-18,18:18:08.000,322,11057062,14845,0,1700331487,13075.48112687999,98.76035517000128,53510.29035
2023-11-18,18:18:09.000,322,11057103,14645,0,1700331488,13075.427236399999,98.79560081999807,53510.24842728
2023-11-18,18:18:10.000,322,11057112,15285,0,1700331489,13075.413763779994,98.75330604000192,53510.24144016
2023-11-18,18:18:11.000,322,11057080,15205,0,1700331490,13075.380082229989,98.77445343,53510.24842728
2023-11-18,18:18:12.000,322,11057095,15125,0,1700331491,13075.366609609999,98.76740430000063,53510.17156896
2023-11-18,18:18:13.000,322,11057117,15085,0,1700331492,13075.326191749999,98.80969908000407,53510.17855608
2023-11-18,18:18:14.000,322,11057096,15245,0,1700331493,13075.319455439989,98.78150255999935,53510.1506076
2023-11-18,18:18:15.000,322,11057050,14845,0,1700331494,13075.231883409993,98.79560081999807,53510.12964624
2023-11-18,18:18:16.000,322,11057004,14965,0,1700331495,13075.218410789988,98.83084647000214,53510.06676216001
2023-11-18,18:18:17.000,322,11057056,14965,0,1700331496,13075.252092339993,98.88723951000429,53510.1506076
2023-11-18,18:18:18.000,322,11057110,15085,0,1700331497,13075.272301269993,98.90838690000237,53510.157594719996
2023-11-18,18:18:19.000,322,11057095,15045,0,1700331498,13075.225147099998,98.91543603000173,53510.07374928
2023-11-18,18:18:20.000,322,11057134,15205,0,1700331499,13075.265564959998,98.9859273300026,53510.143620480005
2023-11-18,18:18:21.000,322,11057066,14925,0,1700331500,13075.177992929988,99.0846151500009,53510.00387808
2023-11-18,18:18:22.000,322,11057135,14885,0,1700331501,13075.204938169998,99.07051689000218,53510.07374928
2023-11-18,18:18:23.000,322,11057056,14845,0,1700331502,13075.292510199994,99.13395906000369,53510.05977504
2023-11-18,18:18:24.000,322,11057075,15045,0,1700331503,13075.319455439989,99.13395906000369,53510.07374928
2023-11-18,18:18:25.000,322,11057049,14925,0,1700331504,13075.346400679999,99.21149949000392,53510.06676216001
2023-11-18,18:18:26.000,322,11057064,14965,0,1700331505,13075.353136989994,99.21854862000328,53510.045800800006
2023-11-18,18:18:27.000,322,11057007,15125,0,1700331506,13075.386818539999,99.27494165999815,53510.0108652
2023-11-18,18:18:28.000,322,11057071,14765,0,1700331507,13075.427236399999,99.28903992000414,53509.99689096001
2023-11-18,18:18:29.000,322,11057083,14925,0,1700331508,13075.44070901999,99.35953121999773,53510.00387808
2023-11-18,18:18:30.000,322,11057072,14845,0,1700331509,13075.46091794999,99.35248208999838,53509.9060584
2023-11-18,18:18:31.000,322,11057087,15005,0,1700331510,13075.454181639994,99.40182600000117,53509.92003264001
2023-11-18,18:18:32.000,322,11057088,15125,0,1700331511,13075.535017359995,99.30313818000286,53510.00387808
2023-11-18,18:18:33.000,322,11057093,14845,0,1700331512,13075.58890784,99.35248208999838,53510.01785232001
2023-11-18,18:18:34.000,322,11057061,15125,0,1700331513,13075.62258938999,99.40182600000117,53509.989903839996
2023-11-18,18:18:35.000,322,11057047,15005,0,1700331514,13075.60911677,99.40182600000117,53509.927019760005
2023-11-18,18:18:36.000,322,11057054,15045,0,1700331515,13075.64279831999,99.35248208999838,53509.89907128001
2023-11-18,18:18:37.000,322,11057095,15165,0,1700331516,13075.656270939995,99.33838382999966,53509.940994
2023-11-18,18:18:38.000,322,11057038,14845,0,1700331517,13075.68995249,99.38067861000309,53509.96894248001
2023-11-18,18:18:39.000,322,11057058,15245,0,1700331518,13075.716897729995,99.37362948000373,53509.989903839996
2023-11-18,18:18:40.000,322,11057052,15205,0,1700331519,13075.73037035,99.36658035000437,53509.96195536
2023-11-18,18:18:41.000,322,11057067,15085,0,1700331520,13075.68995249,99.3313347000003,53509.93400688
2023-11-18,18:18:42.000,322,11057076,14845,0,1700331521,13075.79099714,99.32428557000094,53510.03881368001
2023-11-18,18:18:43.000,322,11057065,14645,0,1700331522,13075.76405189999,99.33838382999966,53509.989903839996
2023-11-18,18:18:44.000,322,11057101,14725,0,1700331523,13075.77078821,99.33838382999966,53509.92003264001
2023-11-18,18:18:45.000,322,11057058,15045,0,1700331524,13075.73037035,99.35953121999773,53509.857148560004
2023-11-18,18:18:46.000,322,11057066,14965,0,1700331525,13075.76405189999,99.31018731000222,53509.927019760005
2023-11-18,18:18:47.000,322,11057057,15045,0,1700331526,13075.80446975999,99.34543295999902,53509.98291672
2023-11-18,18:18:48.000,322,11057115,15005,0,1700331527,13075.831415,99.3313347000003,53510.00387808
2023-11-18,18:18:49.000,322,11057036,15125,0,1700331528,13075.865096549991,99.35953121999773,53510.01785232001
2023-11-18,18:18:50.000,322,11057057,15005,0,1700331529,13075.865096549991,99.31018731000222,53510.0108652
2023-11-18,18:18:51.000,322,11057062,15205,0,1700331530,13075.858360239996,99.35953121999773,53509.93400688
2023-11-18,18:18:52.000,322,11057110,15485,0,1700331531,13075.885305479991,99.35953121999773,53509.96195536
2023-11-18,18:18:53.000,322,11057071,15205,0,1700331532,13075.925723339991,99.33838382999966,53509.94798112001
2023-11-18,18:18:54.000,322,11057088,14885,0,1700331533,13075.925723339991,99.35953121999773,53509.91304552
2023-11-18,18:18:55.000,322,11057126,15005,0,1700331534,13075.905514409991,99.34543295999902,53509.96195536
2023-11-18,18:18:56.000,322,11057068,14845,0,1700331535,13075.952668580001,99.34543295999902,53509.989903839996
2023-11-18,18:18:57.000,322,11057048,15045,0,1700331536,13075.952668580001,99.3313347000003,53510.00387808
2023-11-18,18:18:58.000,322,11057045,15205,0,1700331537,13076.013295370001,99.32428557000094,53509.99689096001
2023-11-18,18:18:59.000,322,11057057,15045,0,1700331538,13075.972877510001,99.31018731000222,53510.01785232001
2023-11-18,18:19:00.000,322,11057089,15045,0,1700331539,13075.979613819996,99.28903992000414,53509.98291672
2023-11-18,18:19:01.000,322,11057098,15045,0,1700331540,13075.898778099996,99.3313347000003,53509.86413568
2023-11-18,18:19:02.000,322,11057026,14965,0,1700331541,13075.959404889996,99.31723644000158,53509.9060584
2023-11-18,18:19:03.000,322,11057063,15125,0,1700331542,13075.972877510001,99.28903992000414,53509.95496824
2023-11-18,18:19:04.000,322,11057070,14885,0,1700331543,13076.020031679996,99.26789252999879,53510.00387808
2023-11-18,18:19:05.000,322,11057064,14925,0,1700331544,13075.959404889996,99.26789252999879,53509.94798112001
2023-11-18,18:19:06.000,322,11057051,15365,0,1700331545,13075.945932269991,99.25379427000007,53509.96894248001
2023-11-18,18:19:07.000,322,11057076,15485,0,1700331546,13075.925723339991,99.28199079000478,53509.98291672
2023-11-18,18:19:08.000,322,11057111,15245,0,1700331547,13075.966141199991,99.30313818000286,53509.95496824
2023-11-18,18:19:09.000,322,11057089,15045,0,1700331548,13075.966141199991,99.3313347000003,53509.975929600005
2023-11-18,18:19:10.000,322,11057109,14645,0,1700331549,13075.966141199991,99.31723644000158,53509.9060584
2023-11-18,18:19:11.000,322,11057109,14845,0,1700331550,13075.993086440001,99.38772774000245,53509.88509704
2023-11-18,18:19:12.000,322,11057060,14965,0,1700331551,13076.046976919992,99.35953121999773,53510.0108652
2023-11-18,18:19:13.000,322,11057084,15125,0,1700331552,13076.053713230001,99.42297338999924,53509.975929600005
2023-11-18,18:19:14.000,322,11057101,15085,0,1700331553,13076.073922160002,99.4300225199986,53509.99689096001
2023-11-18,18:19:15.000,322,11057101,15205,0,1700331554,13076.026767989992,99.49346469000011,53509.91304552
2023-11-18,18:19:16.000,322,11057114,15205,0,1700331555,13076.060449539997,99.49346469000011,53509.88509704
2023-11-18,18:19:17.000,322,11057073,14885,0,1700331556,13076.080658469997,99.54985773000226,53509.94798112001
2023-11-18,18:19:18.000,322,11057090,15085,0,1700331557,13076.168230499992,99.58510337999905,53509.96195536
2023-11-18,18:19:19.000,322,11057064,15165,0,1700331558,13076.161494189997,99.63444729000184,53509.98291672
2023-11-18,18:19:20.000,322,11057042,15285,0,1700331559,13076.188439429992,99.64854555000056,53509.91304552
2023-11-18,18:19:21.000,322,11057098,15005,0,1700331560,13076.134548950002,99.66969293999864,53509.89907128001
2023-11-18,18:19:22.000,322,11057097,14925,0,1700331561,13076.269275149993,99.69788946000335,53509.99689096001
2023-11-18,18:19:23.000,322,11057154,15085,0,1700331562,13076.262538839997,99.71903685000143,53509.98291672
2023-11-18,18:19:24.000,322,11057090,15165,0,1700331563,13076.282747769998,99.74723336999887,53509.95496824
2023-11-18,18:19:25.000,322,11057111,15085,0,1700331564,13076.195175740002,99.80362641000102,53509.878109920006
2023-11-18,18:19:26.000,322,11057037,14805,0,1700331565,13076.228857289992,99.76133163000486,53509.88509704
2023-11-18,18:19:27.000,322,11057074,15245,0,1700331566,13076.255802530002,99.79657728000166,53509.98291672
2023-11-18,18:19:28.000,322,11057063,14925,0,1700331567,13076.289484079993,99.84592119000445,53510.05278792
2023-11-18,18:19:29.000,322,11057114,15205,0,1700331568,13076.276011460002,99.86001945000316,53510.024839440004
2023-11-18,18:19:30.000,322,11057087,14765,0,1700331569,13076.309693009993,99.88116684000124,53509.98291672
2023-11-18,18:19:31.000,322,11057120,14765,0,1700331570,13076.215384670002,99.92346162000467,53509.87112280001
2023-11-18,18:19:32.000,322,11057066,15045,0,1700331571,13076.269275149993,99.95165814000211,53509.95496824
2023-11-18,18:19:33.000,322,11057125,15045,0,1700331572,13076.235593600002,100.00805118000426,53509.94798112001
2023-11-18,18:19:34.000,322,11057111,14725,0,1700331573,13076.249066219993,100.0010020500049,53509.940994
2023-11-18,18:19:35.000,322,11057068,15045,0,1700331574,13076.154757880002,100.02919857000234,53509.89907128001
2023-11-18,18:19:36.000,322,11057055,15165,0,1700331575,13076.208648359992,100.02214944000298,53509.95496824
2023-11-18,18:19:37.000,322,11057073,15045,0,1700331576,13076.262538839997,100.05034596000041,53509.99689096001
2023-11-18,18:19:38.000,322,11057078,15005,0,1700331577,13076.296220390002,100.09264074000384,53510.0108652
2023-11-18,18:19:39.000,322,11057096,15245,0,1700331578,13076.208648359992,100.01510031000362,53509.98291672
2023-11-18,18:19:40.000,322,11057079,15165,0,1700331579,13076.195175740002,100.02214944000298,53509.927019760005
2023-11-18,18:19:41.000,322,11057112,15205,0,1700331580,13076.121076329997,100.02214944000298,53509.91304552
2023-11-18,18:19:42.000,322,11057091,15365,0,1700331581,13076.094131090002,100.05739508999977,53509.88509704
2023-11-18,18:19:43.000,322,11057132,15005,0,1700331582,13076.154757880002,100.0362477000017,53509.96894248001
2023-11-18,18:19:44.000,322,11057074,14685,0,1700331583,13076.148021569992,99.9869037899989,53510.01785232001
2023-11-18,18:19:45.000,322,11057100,15005,0,1700331584,13076.100867399997,100.0010020500049,53509.989903839996
2023-11-18,18:19:46.000,322,11057101,14965,0,1700331585,13076.107603709992,99.99395291999826,53509.95496824
2023-11-18,18:19:47.000,322,11057090,15005,0,1700331586,13076.080658469997,99.97280553000019,53510.00387808
2023-11-18,18:19:48.000,322,11057058,15205,0,1700331587,13076.033504300001,100.02919857000234,53509.95496824
2023-11-18,18:19:49.000,322,11057055,14925,0,1700331588,13076.046976919992,100.02919857000234,53510.00387808
2023-11-18,18:19:50.000,322,11057081,15045,0,1700331589,13075.999822749996,100.01510031000362,53509.940994
2023-11-18,18:19:51.000,322,11057067,14965,0,1700331590,13075.986350129991,99.99395291999826,53509.91304552
2023-11-18,18:19:52.000,322,11057099,15005,0,1700331591,13076.067185849992,100.01510031000362,53509.99689096001
2023-11-18,18:19:53.000,322,11057113,14965,0,1700331592,13076.046976919992,99.99395291999826,53510.01785232001
2023-11-18,18:19:54.000,322,11057125,14965,0,1700331593,13076.040240609997,100.01510031000362,53509.96894248001
2023-11-18,18:19:55.000,322,11057093,15365,0,1700331594,13075.993086440001,100.04329683000105,53509.94798112001
2023-11-18,18:19:56.000,322,11057083,14805,0,1700331595,13076.013295370001,100.02919857000234,53509.93400688
2023-11-18,18:19:57.000,322,11057072,15165,0,1700331596,13076.067185849992,100.07149334999849,53509.96195536
2023-11-18,18:19:58.000,322,11057093,15085,0,1700331597,13076.073922160002,100.02919857000234,53509.989903839996
2023-11-18,18:19:59.000,322,11057139,14885,0,1700331598,13076.073922160002,100.05739508999977,53509.975929600005
2023-11-18,18:20:00.000,322,11057083,14965,0,1700331599,13076.060449539997,100.05739508999977,53509.989903839996
2023-11-18,18:20:01.000,322,11057102,14885,0,1700331600,13076.067185849992,100.05739508999977,53509.96894248001
2023-11-18,18:20:02.000,322,11057049,15165,0,1700331601,13076.121076329997,100.05739508999977,53510.01785232001
2023-11-18,18:20:03.000,322,11057072,14725,0,1700331602,13076.121076329997,100.05034596000041,53509.99689096001
2023-11-18,18:20:04.000,322,11057082,15205,0,1700331603,13076.141285259997,100.04329683000105,53509.9060584
2023-11-18,18:20:05.000,322,11057070,15405,0,1700331604,13076.107603709992,100.05739508999977,53509.93400688
2023-11-18,18:20:06.000,322,11057100,15165,0,1700331605,13076.195175740002,100.07854247999785,53509.95496824
2023-11-18,18:20:07.000,322,11057072,15165,0,1700331606,13076.208648359992,100.07854247999785,53510.024839440004
2023-11-18,18:20:08.000,322,11057036,15325,0,1700331607,13076.249066219993,100.09264074000384,53510.05278792
2023-11-18,18:20:09.000,322,11057070,15285,0,1700331608,13076.228857289992,100.07854247999785,53510.045800800006
2023-11-18,18:20:10.000,322,11057057,15125,0,1700331609,13076.269275149993,100.05034596000041,53510.094710640005
2023-11-18,18:20:11.000,322,11057089,14845,0,1700331610,13076.235593600002,100.07149334999849,53510.045800800006
2023-11-18,18:20:12.000,322,11057148,15045,0,1700331611,13076.269275149993,100.08559161000449,53510.03182656
2023-11-18,18:20:13.000,322,11057162,14965,0,1700331612,13076.262538839997,100.05034596000041,53510.07374928
2023-11-18,18:20:14.000,322,11057101,15045,0,1700331613,13076.309693009993,100.10673900000256,53510.08772352001
2023-11-18,18:20:15.000,322,11057084,15125,0,1700331614,13076.242329909997,100.07854247999785,53510.05278792
2023-11-18,18:20:16.000,322,11057118,15365,0,1700331615,13076.262538839997,100.12788639000064,53510.07374928
2023-11-18,18:20:17.000,322,11057100,14845,0,1700331616,13076.336638250003,100.09264074000384,53510.16458184001
2023-11-18,18:20:18.000,322,11057078,14925,0,1700331617,13076.329901939993,100.09264074000384,53510.2204788
2023-11-18,18:20:19.000,322,11057096,14845,0,1700331618,13076.323165629998,100.12788639000064,53510.143620480005
2023-11-18,18:20:20.000,322,11057135,15005,0,1700331619,13076.289484079993,100.17723030000343,53510.08772352001
2023-11-18,18:20:21.000,322,11057095,14765,0,1700331620,13076.289484079993,100.18427943000279,53510.094710640005
2023-11-18,18:20:22.000,322,11057070,15045,0,1700331621,13076.309693009993,100.19837769000151,53510.12265912
2023-11-18,18:20:23.000,322,11057103,15365,0,1700331622,13076.336638250003,100.19132856000215,53510.213491680006
2023-11-18,18:20:24.000,322,11057077,15445,0,1700331623,13076.336638250003,100.24067246999766,53510.17156896
2023-11-18,18:20:25.000,322,11057061,15285,0,1700331624,13076.329901939993,100.26181986000302,53510.2204788
2023-11-18,18:20:26.000,322,11057062,15125,0,1700331625,13076.302956699998,100.2477216000043,53510.18554320001
2023-11-18,18:20:27.000,322,11057115,14965,0,1700331626,13076.309693009993,100.22657420999894,53510.24144016
2023-11-18,18:20:28.000,322,11057097,15245,0,1700331627,13076.316429320002,100.27591812000173,53510.192530320004
2023-11-18,18:20:29.000,322,11057106,15165,0,1700331628,13076.289484079993,100.29001638000045,53510.24144016
2023-11-18,18:20:30.000,322,11057097,14765,0,1700331629,13076.269275149993,100.29706550999981,53510.24842728
2023-11-18,18:20:31.000,322,11057116,14845,0,1700331630,13076.262538839997,100.29706550999981,53510.24144016
2023-11-18,18:20:32.000,322,11057121,14885,0,1700331631,13076.262538839997,100.3464094200026,53510.34624696
2023-11-18,18:20:33.000,322,11057138,14805,0,1700331632,13076.269275149993,100.33936029000324,53510.31829848
2023-11-18,18:20:34.000,322,11057106,15165,0,1700331633,13076.215384670002,100.31821289999789,53510.34624696
2023-11-18,18:20:35.000,322,11057113,14885,0,1700331634,13076.161494189997,100.3464094200026,53510.30432424001
2023-11-18,18:20:36.000,322,11057104,15045,0,1700331635,13076.181703119997,100.35345855000196,53510.325285599996
2023-11-18,18:20:37.000,322,11057058,14925,0,1700331636,13076.148021569992,100.3816550699994,53510.34624696
2023-11-18,18:20:38.000,322,11057060,15125,0,1700331637,13076.161494189997,100.36050768000132,53510.34624696
2023-11-18,18:20:39.000,322,11057133,15045,0,1700331638,13076.107603709992,100.37460594000004,53510.37419544001
2023-11-18,18:20:40.000,322,11057117,15165,0,1700331639,13076.080658469997,100.40280246000475,53510.3951568
2023-11-18,18:20:41.000,322,11057117,15165,0,1700331640,13076.060449539997,100.43804811000155,53510.36720832
2023-11-18,18:20:42.000,322,11057073,14845,0,1700331641,13076.080658469997,100.39575332999812,53510.43707952
2023-11-18,18:20:43.000,322,11057128,15165,0,1700331642,13076.040240609997,100.45214637000026,53510.42310528001
2023-11-18,18:20:44.000,322,11057047,14925,0,1700331643,13076.013295370001,100.45214637000026,53510.43707952
2023-11-18,18:20:45.000,322,11057069,15205,0,1700331644,13075.939195959996,100.48739202000434,53510.381182560006
2023-11-18,18:20:46.000,322,11057095,14965,0,1700331645,13075.91225072,100.50853941000241,53510.465028
2023-11-18,18:20:47.000,322,11057087,14805,0,1700331646,13075.91225072,100.52968680000049,53510.465028
2023-11-18,18:20:48.000,322,11057125,15245,0,1700331647,13075.905514409991,100.51558854000177,53510.49996360001
2023-11-18,18:20:49.000,322,11057092,14965,0,1700331648,13075.905514409991,100.53673592999985,53510.52092496001
2023-11-18,18:20:50.000,322,11057073,15005,0,1700331649,13075.885305479991,100.55083418999857,53510.479002240005
2023-11-18,18:20:51.000,322,11057102,14805,0,1700331650,13075.858360239996,100.58607984000264,53510.45105376001
2023-11-18,18:20:52.000,322,11057140,15245,0,1700331651,13075.80446975999,100.55083418999857,53510.44406664
2023-11-18,18:20:53.000,322,11057124,15165,0,1700331652,13075.797733449996,100.57903071000328,53510.492976479996
2023-11-18,18:20:54.000,322,11057085,15045,0,1700331653,13075.777524519995,100.54378505999921,53510.48598936
2023-11-18,18:20:55.000,322,11057105,15165,0,1700331654,13075.74384296999,100.55788331999793,53510.48598936
2023-11-18,18:20:56.000,322,11057092,14925,0,1700331655,13075.73037035,100.52968680000049,53510.51393784
2023-11-18,18:20:57.000,322,11057101,15125,0,1700331656,13075.77078821,100.52263767000113,53510.58380904
2023-11-18,18:20:58.000,322,11057042,14885,0,1700331657,13075.777524519995,100.48739202000434,53510.58380904
2023-11-18,18:20:59.000,322,11057107,14845,0,1700331658,13075.71016142,100.50853941000241,53510.57682192
2023-11-18,18:21:00.000,322,11057091,14925,0,1700331659,13075.676479869995,100.52263767000113,53510.56983480001
2023-11-18,18:21:01.000,322,11057104,15525,0,1700331660,13075.64953463,100.52263767000113,53510.5348992
2023-11-18,18:21:02.000,322,11057076,14845,0,1700331661,13075.64953463,100.52263767000113,53510.56983480001
2023-11-18,18:21:03.000,322,11057069,14965,0,1700331662,13075.60238045999,100.51558854000177,53510.492976479996
2023-11-18,18:21:04.000,322,11057104,14805,0,1700331663,13075.68995249,100.57903071000328,53510.65368024
2023-11-18,18:21:05.000,322,11057055,15045,0,1700331664,13075.68321617999,100.57903071000328,53510.56983480001
2023-11-18,18:21:06.000,322,11057039,15045,0,1700331665,13075.676479869995,100.593128970002,53510.61175752
2023-11-18,18:21:07.000,322,11057088,15165,0,1700331666,13075.636062009995,100.56493245000456,53510.54188632001
2023-11-18,18:21:08.000,322,11057063,14965,0,1700331667,13075.6293257,100.593128970002,53510.548873440006
2023-11-18,18:21:09.000,322,11057011,14845,0,1700331668,13075.676479869995,100.62132548999944,53510.57682192
2023-11-18,18:21:10.000,322,11057079,14965,0,1700331669,13075.62258938999,100.58607984000264,53510.527912080004
2023-11-18,18:21:11.000,322,11057052,15005,0,1700331670,13075.68995249,100.60017810000136,53510.55586056
2023-11-18,18:21:12.000,322,11057052,14885,0,1700331671,13075.72363403999,100.60722723000072,53510.660667359996
2023-11-18,18:21:13.000,322,11057085,15045,0,1700331672,13075.716897729995,100.62132548999944,53510.66765448001
2023-11-18,18:21:14.000,322,11057032,15045,0,1700331673,13075.73037035,100.60722723000072,53510.61175752
2023-11-18,18:21:15.000,322,11057029,14885,0,1700331674,13075.68995249,100.6283746199988,53510.63970600001
2023-11-18,18:21:16.000,322,11057068,14645,0,1700331675,13075.71016142,100.60722723000072,53510.597783280005
2023-11-18,18:21:17.000,322,11057049,15005,0,1700331676,13075.68995249,100.593128970002,53510.68162872
2023-11-18,18:21:18.000,322,11057055,15005,0,1700331677,13075.66300724999,100.58607984000264,53510.6047704
2023-11-18,18:21:19.000,322,11057065,14965,0,1700331678,13075.66974356,100.58607984000264,53510.62573176
2023-11-18,18:21:20.000,322,11057073,15045,0,1700331679,13075.636062009995,100.63542374999815,53510.63970600001
2023-11-18,18:21:21.000,322,11057041,15205,0,1700331680,13075.6293257,100.57903071000328,53510.646693120005
2023-11-18,18:21:22.000,322,11057068,15125,0,1700331681,13075.68995249,100.57198158000392,53510.70957720001
2023-11-18,18:21:23.000,322,11057085,15205,0,1700331682,13075.64279831999,100.60722723000072,53510.6746416
2023-11-18,18:21:24.000,322,11057124,14965,0,1700331683,13075.64953463,100.57903071000328,53510.70259008
2023-11-18,18:21:25.000,322,11057037,15245,0,1700331684,13075.615853079995,100.6283746199988,53510.61175752
2023-11-18,18:21:26.000,322,11057054,14965,0,1700331685,13075.64953463,100.593128970002,53510.695602960004
2023-11-18,18:21:27.000,322,11057076,14925,0,1700331686,13075.66974356,100.60722723000072,53510.73752568001
2023-11-18,18:21:28.000,322,11057070,15205,0,1700331687,13075.68321617999,100.593128970002,53510.68162872
2023-11-18,18:21:29.000,322,11057110,15485,0,1700331688,13075.68321617999,100.62132548999944,53510.70259008
2023-11-18,18:21:30.000,322,11057066,14805,0,1700331689,13075.71016142,100.64247288000479,53510.70957720001
2023-11-18,18:21:31.000,322,11057085,15125,0,1700331690,13075.66300724999,100.6565711400035,53510.68162872
2023-11-18,18:21:32.000,322,11057030,15085,0,1700331691,13075.64279831999,100.63542374999815,53510.597783280005
2023-11-18,18:21:33.000,322,11057067,14965,0,1700331692,13075.656270939995,100.64247288000479,53510.66765448001
2023-11-18,18:21:34.000,322,11057024,15085,0,1700331693,13075.70342510999,100.66362027000287,53510.70259008
2023-11-18,18:21:35.000,322,11057016,14885,0,1700331694,13075.636062009995,100.67771853000158,53510.6746416
2023-11-18,18:21:36.000,322,11057072,15005,0,1700331695,13075.71016142,100.6918167900003,53510.66765448001
2023-11-18,18:21:37.000,322,11057100,14925,0,1700331696,13075.676479869995,100.6918167900003,53510.660667359996
2023-11-18,18:21:38.000,322,11057103,15445,0,1700331697,13075.737106659995,100.6918167900003,53510.70957720001
2023-11-18,18:21:39.000,322,11057008,15045,0,1700331698,13075.73037035,100.67771853000158,53510.70259008
2023-11-18,18:21:40.000,322,11057050,15165,0,1700331699,13075.696688799995,100.67771853000158,53510.70259008
2023-11-18,18:21:41.000,322,11057079,15085,0,1700331700,13075.68321617999,100.75525896000181,53510.56983480001
2023-11-18,18:21:42.000,322,11057086,14605,0,1700331701,13075.71016142,100.72001330999774,53510.59079616001
2023-11-18,18:21:43.000,322,11057095,15125,0,1700331702,13075.74384296999,100.74116070000309,53510.68861584001
2023-11-18,18:21:44.000,322,11057081,15085,0,1700331703,13075.77078821,100.73411157000373,53510.70957720001
2023-11-18,18:21:45.000,322,11057039,14885,0,1700331704,13075.80446975999,100.72706244000437,53510.63271888
2023-11-18,18:21:46.000,322,11057103,15085,0,1700331705,13075.80446975999,100.77640634999989,53510.59079616001
2023-11-18,18:21:47.000,322,11057103,15045,0,1700331706,13075.81120607,100.78345547999925,53510.61175752
2023-11-18,18:21:48.000,322,11057045,15125,0,1700331707,13075.85162393,100.78345547999925,53510.62573176
2023-11-18,18:21:49.000,322,11057082,15125,0,1700331708,13075.82467868999,100.83279939000204,53510.62573176
2023-11-18,18:21:50.000,322,11057069,14845,0,1700331709,13075.81120607,100.83279939000204,53510.57682192
2023-11-18,18:21:51.000,322,11057082,14645,0,1700331710,13075.831415,100.86804503999883,53510.56284768
2023-11-18,18:21:52.000,322,11057094,15085,0,1700331711,13075.898778099996,100.85394678000011,53510.646693120005
2023-11-18,18:21:53.000,322,11057099,14685,0,1700331712,13075.925723339991,100.89624156000355,53510.61175752
2023-11-18,18:21:54.000,322,11057090,14845,0,1700331713,13075.952668580001,100.86804503999883,53510.65368024
2023-11-18,18:21:55.000,322,11057023,14965,0,1700331714,13075.865096549991,100.91738895000162,53510.527912080004
2023-11-18,18:21:56.000,322,11057078,14885,0,1700331715,13075.89204179,100.94558546999906,53510.58380904
2023-11-18,18:21:57.000,322,11057068,14965,0,1700331716,13075.91225072,100.92443808000098,53510.59079616001
2023-11-18,18:21:58.000,322,11057025,14885,0,1700331717,13075.959404889996,100.97378199000377,53510.6047704
2023-11-18,18:21:59.000,322,11057116,14925,0,1700331718,13075.952668580001,100.97378199000377,53510.59079616001
2023-11-18,18:22:00.000,322,11057028,15045,0,1700331719,13075.959404889996,100.98083112000313,53510.51393784
2023-11-18,18:22:01.000,322,11057056,14725,0,1700331720,13075.966141199991,101.00197851000121,53510.51393784
2023-11-18,18:22:02.000,322,11057110,14965,0,1700331721,13076.013295370001,101.02312589999929,53510.527912080004
2023-11-18,18:22:03.000,322,11057142,14845,0,1700331722,13075.979613819996,101.03017502999865,53510.5348992
2023-11-18,18:22:04.000,322,11057085,15125,0,1700331723,13075.966141199991,101.06542068000272,53510.56284768
2023-11-18,18:22:05.000,322,11057040,14765,0,1700331724,13075.945932269991,101.09361720000015,53510.45105376001
2023-11-18,18:22:06.000,322,11057019,15445,0,1700331725,13075.939195959996,101.051322420004,53510.47201512001
2023-11-18,18:22:07.000,322,11057058,14845,0,1700331726,13076.026767989992,101.10066632999951,53510.548873440006
2023-11-18,18:22:08.000,322,11057068,14605,0,1700331727,13076.006559059992,101.11476458999823,53510.56284768
2023-11-18,18:22:09.000,322,11057125,14805,0,1700331728,13076.033504300001,101.13591198000358,53510.57682192
2023-11-18,18:22:10.000,322,11057062,15165,0,1700331729,13076.026767989992,101.12886285000423,53510.50695072
2023-11-18,18:22:11.000,322,11057077,15005,0,1700331730,13075.993086440001,101.1500102400023,53510.43707952
2023-11-18,18:22:12.000,322,11057021,15125,0,1700331731,13075.986350129991,101.15705937000166,53510.41611816
2023-11-18,18:22:13.000,322,11057104,15125,0,1700331732,13076.013295370001,101.22050154000317,53510.41611816
2023-11-18,18:22:14.000,322,11057056,15005,0,1700331733,13075.993086440001,101.22050154000317,53510.47201512001
2023-11-18,18:22:15.000,322,11057020,14885,0,1700331734,13075.952668580001,101.22755067000253,53510.430092400005
2023-11-18,18:22:16.000,322,11057048,14805,0,1700331735,13075.979613819996,101.23459980000189,53510.41611816
2023-11-18,18:22:17.000,322,11057022,14965,0,1700331736,13075.979613819996,101.27689457999804,53510.492976479996
2023-11-18,18:22:18.000,322,11057056,15005,0,1700331737,13075.979613819996,101.22050154000317,53510.42310528001
2023-11-18,18:22:19.000,322,11057024,14845,0,1700331738,13075.966141199991,101.26984544999868,53510.3951568
2023-11-18,18:22:20.000,322,11057082,15125,0,1700331739,13075.966141199991,101.2486980600006,53510.41611816
2023-11-18,18:22:21.000,322,11057047,15005,0,1700331740,13075.89204179,101.2486980600006,53510.40913104
2023-11-18,18:22:22.000,322,11057008,14685,0,1700331741,13075.898778099996,101.2486980600006,53510.36720832
2023-11-18,18:22:23.000,322,11057046,14965,0,1700331742,13075.945932269991,101.26984544999868,53510.42310528001
2023-11-18,18:22:24.000,322,11057106,15045,0,1700331743,13075.972877510001,101.1852558899991,53510.40913104
2023-11-18,18:22:25.000,322,11057097,15045,0,1700331744,13075.939195959996,101.22755067000253,53510.37419544001
2023-11-18,18:22:26.000,322,11057072,15205,0,1700331745,13075.91225072,101.21345241000381,53510.311311360005
2023-11-18,18:22:27.000,322,11057070,15205,0,1700331746,13075.905514409991,101.20640328000445,53510.31829848
2023-11-18,18:22:28.000,322,11057062,14925,0,1700331747,13075.939195959996,101.22050154000317,53510.31829848
2023-11-18,18:22:29.000,322,11057079,14925,0,1700331748,13075.91225072,101.24164893000125,53510.36720832
2023-11-18,18:22:30.000,322,11057088,14965,0,1700331749,13075.905514409991,101.19230501999846,53510.34624696
2023-11-18,18:22:31.000,322,11057073,14845,0,1700331750,13075.952668580001,101.21345241000381,53510.35323408001
2023-11-18,18:22:32.000,322,11057071,14885,0,1700331751,13076.073922160002,101.17115763000038,53510.45105376001
2023-11-18,18:22:33.000,322,11057061,15205,0,1700331752,13076.013295370001,101.19230501999846,53510.37419544001
2023-11-18,18:22:34.000,322,11057069,14965,0,1700331753,13076.053713230001,101.15705937000166,53510.35323408001
2023-11-18,18:22:35.000,322,11057064,15165,0,1700331754,13076.006559059992,101.1500102400023,53510.36720832
2023-11-18,18:22:36.000,322,11057123,14925,0,1700331755,13076.067185849992,101.19230501999846,53510.35323408001
2023-11-18,18:22:37.000,322,11057086,14965,0,1700331756,13076.046976919992,101.16410850000102,53510.31829848
2023-11-18,18:22:38.000,322,11057041,15085,0,1700331757,13075.999822749996,101.21345241000381,53510.31829848
2023-11-18,18:22:39.000,322,11057091,15045,0,1700331758,13076.033504300001,101.17115763000038,53510.33925984
2023-11-18,18:22:40.000,322,11057048,15045,0,1700331759,13076.006559059992,101.15705937000166,53510.29733712
2023-11-18,18:22:41.000,322,11057049,15205,0,1700331760,13076.013295370001,101.21345241000381,53510.25541440001
2023-11-18,18:22:42.000,322,11057066,14805,0,1700331761,13075.972877510001,101.24164893000125,53510.29733712
2023-11-18,18:22:43.000,322,11057103,15205,0,1700331762,13076.067185849992,101.2486980600006,53510.311311360005
2023-11-18,18:22:44.000,322,11057082,15045,0,1700331763,13076.033504300001,101.22050154000317,53510.311311360005
2023-11-18,18:22:45.000,322,11057052,14925,0,1700331764,13076.033504300001,101.31214023000211,53510.262401520005
2023-11-18,18:22:46.000,322,11057099,15045,0,1700331765,13075.952668580001,101.26984544999868,53510.20650456001
2023-11-18,18:22:47.000,322,11057062,15045,0,1700331766,13075.999822749996,101.31214023000211,53510.12265912
2023-11-18,18:22:48.000,322,11057085,14725,0,1700331767,13076.073922160002,101.34033674999955,53510.213491680006
2023-11-18,18:22:49.000,322,11057067,14845,0,1700331768,13076.094131090002,101.3614841400049,53510.213491680006
2023-11-18,18:22:50.000,322,11057078,15085,0,1700331769,13076.107603709992,101.3614841400049,53510.192530320004
2023-11-18,18:22:51.000,322,11057025,15285,0,1700331770,13076.020031679996,101.44607370000449,53510.12265912
2023-11-18,18:22:52.000,322,11057059,14845,0,1700331771,13076.053713230001,101.4319754399985,53510.16458184001
2023-11-18,18:22:53.000,322,11057109,15005,0,1700331772,13076.087394779992,101.44607370000449,53510.12964624
2023-11-18,18:22:54.000,322,11057028,14885,0,1700331773,13076.080658469997,101.46722109000257,53510.1506076
2023-11-18,18:22:55.000,322,11057104,15165,0,1700331774,13076.013295370001,101.52361413000472,53510.05977504
2023-11-18,18:22:56.000,322,11057074,15405,0,1700331775,13076.080658469997,101.48131935000129,53510.05278792
2023-11-18,18:22:57.000,322,11057068,15125,0,1700331776,13076.107603709992,101.53066326000408,53510.20650456001
2023-11-18,18:22:58.000,322,11057106,15005,0,1700331777,13076.100867399997,101.56590891000087,53510.143620480005
2023-11-18,18:22:59.000,322,11057010,15165,0,1700331778,13076.121076329997,101.55885978000151,53510.094710640005
2023-11-18,18:23:00.000,322,11057079,15285,0,1700331779,13076.141285259997,101.55885978000151,53510.06676216001
2023-11-18,18:23:01.000,322,11057049,14925,0,1700331780,13076.067185849992,101.55885978000151,53509.98291672
2023-11-18,18:23:02.000,322,11057080,14725,0,1700331781,13076.060449539997,101.55181065000215,53509.989903839996
2023-11-18,18:23:03.000,322,11057068,15125,0,1700331782,13076.067185849992,101.55885978000151,53510.03182656
2023-11-18,18:23:04.000,322,11057059,15005,0,1700331783,13076.107603709992,101.55885978000151,53510.07374928
2023-11-18,18:23:05.000,322,11057040,15245,0,1700331784,13076.073922160002,101.60115455999767,53510.094710640005
2023-11-18,18:23:06.000,322,11057069,15005,0,1700331785,13076.073922160002,101.59410542999831,53510.05977504
2023-11-18,18:23:07.000,322,11057049,15165,0,1700331786,13076.073922160002,101.58705629999895,53510.0108652
2023-11-18,18:23:08.000,322,11057054,14885,0,1700331787,13076.073922160002,101.60115455999767,53510.045800800006
2023-11-18,18:23:09.000,322,11057054,15165,0,1700331788,13076.087394779992,101.6434493400011,53510.05977504
2023-11-18,18:23:10.000,322,11057054,14845,0,1700331789,13076.020031679996,101.6082036900043,53509.91304552
2023-11-18,18:23:11.000,322,11057060,15005,0,1700331790,13076.067185849992,101.69279325000389,53509.99689096001
2023-11-18,18:23:12.000,322,11057137,15085,0,1700331791,13076.114340020002,101.62935108000238,53510.024839440004
2023-11-18,18:23:13.000,322,11057039,14925,0,1700331792,13076.141285259997,101.69984238000325,53510.05278792
2023-11-18,18:23:14.000,322,11057103,14885,0,1700331793,13076.148021569992,101.72803890000068,53510.03881368001
2023-11-18,18:23:15.000,322,11057052,14725,0,1700331794,13076.080658469997,101.75623541999812,53509.940994
2023-11-18,18:23:16.000,322,11057107,14645,0,1700331795,13076.148021569992,101.74918628999876,53509.95496824
2023-11-18,18:23:17.000,322,11057113,15125,0,1700331796,13076.107603709992,101.79148107000219,53509.94798112001
2023-11-18,18:23:18.000,322,11057036,14685,0,1700331797,13076.161494189997,101.75623541999812,53509.96894248001
2023-11-18,18:23:19.000,322,11057087,14805,0,1700331798,13076.107603709992,101.78443194000283,53509.98291672
2023-11-18,18:23:20.000,322,11057081,14965,0,1700331799,13076.107603709992,101.79148107000219,53509.91304552
2023-11-18,18:23:21.000,322,11057098,14925,0,1700331800,13076.067185849992,101.79148107000219,53509.89907128001
2023-11-18,18:23:22.000,322,11057077,15285,0,1700331801,13076.100867399997,101.77033368000411,53510.05278792
2023-11-18,18:23:23.000,322,11057156,15085,0,1700331802,13076.040240609997,101.79148107000219,53509.89907128001
2023-11-18,18:23:24.000,322,11057075,15205,0,1700331803,13076.040240609997,101.79148107000219,53509.96195536
2023-11-18,18:23:25.000,322,11057060,15285,0,1700331804,13075.952668580001,101.83377584999835,53509.878109920006
2023-11-18,18:23:26.000,322,11057080,14845,0,1700331805,13075.905514409991,101.80557933000091,53509.9060584
2023-11-18,18:23:27.000,322,11057070,15005,0,1700331806,13075.905514409991,101.81967758999963,53509.989903839996
2023-11-18,18:23:28.000,322,11057082,15125,0,1700331807,13075.918987029996,101.77033368000411,53509.98291672
2023-11-18,18:23:29.000,322,11057087,15005,0,1700331808,13075.89204179,101.81262846000027,53510.0108652
2023-11-18,18:23:30.000,322,11057067,14925,0,1700331809,13075.878569169996,101.80557933000091,53509.95496824
2023-11-18,18:23:31.000,322,11057073,14685,0,1700331810,13075.797733449996,101.83377584999835,53509.96894248001
2023-11-18,18:23:32.000,322,11057040,15045,0,1700331811,13075.75057928,101.79148107000219,53509.86413568
2023-11-18,18:23:33.000,322,11057025,15085,0,1700331812,13075.78426082999,101.86902150000242,53509.878109920006
2023-11-18,18:23:34.000,322,11057038,14845,0,1700331813,13075.79099714,101.83377584999835,53509.857148560004
2023-11-18,18:23:35.000,322,11057066,14965,0,1700331814,13075.757315589995,101.8408249799977,53509.878109920006
2023-11-18,18:23:36.000,322,11057035,15165,0,1700331815,13075.77078821,101.82672671999899,53509.89208416
2023-11-18,18:23:37.000,322,11057093,15045,0,1700331816,13075.70342510999,101.8408249799977,53509.78029024001
2023-11-18,18:23:38.000,322,11057021,15125,0,1700331817,13075.777524519995,101.81967758999963,53509.91304552
2023-11-18,18:23:39.000,322,11057100,14685,0,1700331818,13075.71016142,101.81262846000027,53509.857148560004
2023-11-18,18:23:40.000,322,11057071,14925,0,1700331819,13075.70342510999,101.81967758999963,53509.9060584
2023-11-18,18:23:41.000,322,11057095,15165,0,1700331820,13075.64279831999,101.79853020000155,53509.86413568
2023-11-18,18:23:42.000,322,11057067,14805,0,1700331821,13075.64953463,101.79148107000219,53509.82920008001
2023-11-18,18:23:43.000,322,11057080,14845,0,1700331822,13075.656270939995,101.79853020000155,53509.85016144001
2023-11-18,18:23:44.000,322,11057060,14845,0,1700331823,13075.636062009995,101.75623541999812,53509.88509704
2023-11-18,18:23:45.000,322,11057045,14925,0,1700331824,13075.595644149995,101.79148107000219,53509.822212959996
2023-11-18,18:23:46.000,322,11057040,14925,0,1700331825,13075.595644149995,101.74918628999876,53509.87112280001
2023-11-18,18:23:47.000,322,11057098,15045,0,1700331826,13075.54175366999,101.74918628999876,53509.86413568
2023-11-18,18:23:48.000,322,11057008,15005,0,1700331827,13075.514808429994,101.7421371599994,53509.8361872
2023-11-18,18:23:49.000,322,11057037,15045,0,1700331828,13075.46091794999,101.75623541999812,53509.8361872
2023-11-18,18:23:50.000,322,11057070,15125,0,1700331829,13075.44070901999,101.7421371599994,53509.766316
2023-11-18,18:23:51.000,322,11057054,15045,0,1700331830,13075.413763779994,101.72803890000068,53509.79426448
2023-11-18,18:23:52.000,322,11057065,15125,0,1700331831,13075.48786319,101.75623541999812,53509.84317432
2023-11-18,18:23:53.000,322,11057069,15125,0,1700331832,13075.454181639994,101.7421371599994,53509.82920008001
2023-11-18,18:23:54.000,322,11057050,15245,0,1700331833,13075.44070901999,101.7421371599994,53509.81522584
2023-11-18,18:23:55.000,322,11057109,15045,0,1700331834,13075.380082229989,101.77738281000347,53509.759328880005
2023-11-18,18:23:56.000,322,11057126,14885,0,1700331835,13075.407027469999,101.79853020000155,53509.78727736
2023-11-18,18:23:57.000,322,11057051,14965,0,1700331836,13075.42050008999,101.81262846000027,53509.857148560004
2023-11-18,18:23:58.000,322,11057093,15085,0,1700331837,13075.386818539999,101.73508803000004,53509.77330312
2023-11-18,18:23:59.000,322,11057092,14845,0,1700331838,13075.393554849994,101.72803890000068,53509.79426448
2023-11-18,18:24:00.000,322,11057086,14685,0,1700331839,13075.380082229989,101.71394064000197,53509.79426448
2023-11-18,18:24:01.000,322,11057086,14965,0,1700331840,13075.346400679999,101.75623541999812,53509.822212959996
2023-11-18,18:24:02.000,322,11057060,14645,0,1700331841,13075.373345919994,101.69984238000325,53509.8361872
2023-11-18,18:24:03.000,322,11057028,14885,0,1700331842,13075.346400679999,101.69984238000325,53509.84317432
2023-11-18,18:24:04.000,322,11057037,14845,0,1700331843,13075.305982819998,101.7421371599994,53509.86413568
2023-11-18,18:24:05.000,322,11057070,15085,0,1700331844,13075.177992929988,101.69279325000389,53509.75234176001
2023-11-18,18:24:06.000,322,11057050,15285,0,1700331845,13075.171256619993,101.67164585999853,53509.73138040001
2023-11-18,18:24:07.000,322,11057068,15325,0,1700331846,13075.184729239998,101.61525282000366,53509.78727736
2023-11-18,18:24:08.000,322,11057049,14965,0,1700331847,13075.151047689993,101.61525282000366,53509.85016144001
2023-11-18,18:24:09.000,322,11057056,15245,0,1700331848,13075.103893519998,101.57295804000023,53509.81522584
2023-11-18,18:24:10.000,322,11057067,15165,0,1700331849,13075.124102449998,101.55181065000215,53509.79426448
2023-11-18,18:24:11.000,322,11057035,15205,0,1700331850,13075.036530420002,101.52361413000472,53509.77330312
2023-11-18,18:24:12.000,322,11057064,15485,0,1700331851,13075.050003039993,101.47427022000193,53509.70343192001
2023-11-18,18:24:13.000,322,11057066,14965,0,1700331852,13075.029794109993,101.48131935000129,53509.81522584
2023-11-18,18:24:14.000,322,11057075,15085,0,1700331853,13074.996112560002,101.43902456999785,53509.78029024001
2023-11-18,18:24:15.000,322,11057082,14925,0,1700331854,13074.928749459992,101.45312283000385,53509.759328880005
2023-11-18,18:24:16.000,322,11057073,15485,0,1700331855,13074.955694700002,101.44607370000449,53509.74535464
2023-11-18,18:24:17.000,322,11057109,15045,0,1700331856,13074.962431009997,101.42492630999914,53509.80125160001
2023-11-18,18:24:18.000,322,11057076,15325,0,1700331857,13074.948958389992,101.41082805000042,53509.857148560004
2023-11-18,18:24:19.000,322,11057068,15245,0,1700331858,13074.895067910002,101.38968066000234,53509.78029024001
2023-11-18,18:24:20.000,322,11057082,15085,0,1700331859,13074.847913739992,101.38968066000234,53509.85016144001
2023-11-18,18:24:21.000,322,11057098,15005,0,1700331860,13074.820968499997,101.38968066000234,53509.808238720005
2023-11-18,18:24:22.000,322,11057045,15165,0,1700331861,13074.794023260001,101.3614841400049,53509.75234176001
2023-11-18,18:24:23.000,322,11057078,14885,0,1700331862,13074.814232190001,101.35443500999827,53509.808238720005
2023-11-18,18:24:24.000,322,11057068,15205,0,1700331863,13074.847913739992,101.33328762000019,53509.878109920006
2023-11-18,18:24:25.000,322,11057110,15005,0,1700331864,13074.800759569996,101.32623849000083,53509.84317432
2023-11-18,18:24:26.000,322,11057047,15125,0,1700331865,13074.760341709996,101.31918936000147,53509.766316
2023-11-18,18:24:27.000,322,11057105,15285,0,1700331866,13074.787286949992,101.30509110000276,53509.81522584
2023-11-18,18:24:28.000,322,11057087,15165,0,1700331867,13074.733396470001,101.34033674999955,53509.75234176001
2023-11-18,18:24:29.000,322,11057038,15005,0,1700331868,13074.719923849996,101.34033674999955,53509.82920008001
2023-11-18,18:24:30.000,322,11057043,15205,0,1700331869,13074.67276968,101.37558240000362,53509.72439328
2023-11-18,18:24:31.000,322,11057067,15045,0,1700331870,13074.645824439991,101.33328762000019,53509.78727736
2023-11-18,18:24:32.000,322,11057097,15365,0,1700331871,13074.699714919996,101.34033674999955,53509.808238720005
2023-11-18,18:24:33.000,322,11057069,15045,0,1700331872,13074.719923849996,101.32623849000083,53509.89907128001
2023-11-18,18:24:34.000,322,11057093,15125,0,1700331873,13074.679505989996,101.30509110000276,53509.878109920006
2023-11-18,18:24:35.000,322,11057047,14845,0,1700331874,13074.62561550999,101.31918936000147,53509.8361872
2023-11-18,18:24:36.000,322,11057047,15125,0,1700331875,13074.618879199996,101.32623849000083,53509.808238720005
2023-11-18,18:24:37.000,322,11057104,14965,0,1700331876,13074.59193396,101.28394371000468,53509.81522584
2023-11-18,18:24:38.000,322,11057074,15205,0,1700331877,13074.618879199996,101.2980419700034,53509.80125160001
2023-11-18,18:24:39.000,322,11057009,15205,0,1700331878,13074.56498871999,101.34738587999891,53509.89907128001
2023-11-18,18:24:40.000,322,11057034,14925,0,1700331879,13074.538043479995,101.35443500999827,53509.857148560004
2023-11-18,18:24:41.000,322,11057087,14925,0,1700331880,13074.5515161,101.34738587999891,53509.88509704
2023-11-18,18:24:42.000,322,11057115,15005,0,1700331881,13074.558252409995,101.32623849000083,53509.8361872
2023-11-18,18:24:43.000,322,11057073,15125,0,1700331882,13074.54477978999,101.33328762000019,53509.857148560004
2023-11-18,18:24:44.000,322,11057087,15045,0,1700331883,13074.54477978999,101.2980419700034,53509.81522584
2023-11-18,18:24:45.000,322,11057071,14845,0,1700331884,13074.53130717,101.26279631999932,53509.79426448
2023-11-18,18:24:46.000,322,11057046,15005,0,1700331885,13074.497625619995,101.27689457999804,53509.8361872
2023-11-18,18:24:47.000,322,11057060,15005,0,1700331886,13074.53130717,101.26984544999868,53509.857148560004
2023-11-18,18:24:48.000,322,11057055,15085,0,1700331887,13074.5515161,101.23459980000189,53509.91304552
2023-11-18,18:24:49.000,322,11057124,14965,0,1700331888,13074.54477978999,101.20640328000445,53509.8361872
2023-11-18,18:24:50.000,322,11057126,14645,0,1700331889,13074.538043479995,101.22755067000253,53509.89907128001
2023-11-18,18:24:51.000,322,11057083,15165,0,1700331890,13074.46394406999,101.1500102400023,53509.73836752
2023-11-18,18:24:52.000,322,11057098,15165,0,1700331891,13074.49088931,101.15705937000166,53509.81522584
2023-11-18,18:24:53.000,322,11057043,15045,0,1700331892,13074.56498871999,101.1500102400023,53509.8361872
2023-11-18,18:24:54.000,322,11057047,15085,0,1700331893,13074.57172503,101.14296111000294,53509.81522584
2023-11-18,18:24:55.000,322,11057096,14845,0,1700331894,13074.50436192999,101.17115763000038,53509.80125160001
2023-11-18,18:24:56.000,322,11057038,15285,0,1700331895,13074.558252409995,101.12886285000423,53509.857148560004
2023-11-18,18:24:57.000,322,11057063,15245,0,1700331896,13074.598670269996,101.12181372000487,53509.84317432
2023-11-18,18:24:58.000,322,11057063,15045,0,1700331897,13074.639088129996,101.13591198000358,53509.9060584
2023-11-18,18:24:59.000,322,11057096,14965,0,1700331898,13074.61214289,101.07246981000208,53509.857148560004
2023-11-18,18:25:00.000,322,11057060,14925,0,1700331899,13074.60540657999,101.12181372000487,53509.80125160001
2023-11-18,18:25:01.000,322,11057102,15085,0,1700331900,13074.578461339996,101.09361720000015,53509.78029024001
2023-11-18,18:25:02.000,322,11057007,15125,0,1700331901,13074.59193396,101.0865680700008,53509.73836752
2023-11-18,18:25:03.000,322,11057094,14805,0,1700331902,13074.59193396,101.07246981000208,53509.822212959996
2023-11-18,18:25:04.000,322,11057068,15085,0,1700331903,13074.65256075,101.037224159998,53509.89208416
2023-11-18,18:25:05.000,322,11057114,15125,0,1700331904,13074.578461339996,101.02312589999929,53509.808238720005
2023-11-18,18:25:06.000,322,11057072,14925,0,1700331905,13074.59193396,101.05837155000336,53509.82920008001
2023-11-18,18:25:07.000,322,11057111,14845,0,1700331906,13074.61214289,100.98788025000249,53509.808238720005
2023-11-18,18:25:08.000,322,11057067,14845,0,1700331907,13074.61214289,100.98788025000249,53509.82920008001
2023-11-18,18:25:09.000,322,11057060,15285,0,1700331908,13074.62561550999,100.95968372999778,53509.822212959996
2023-11-18,18:25:10.000,322,11057090,14925,0,1700331909,13074.58519764999,100.94558546999906,53509.78727736
2023-11-18,18:25:11.000,322,11057058,14885,0,1700331910,13074.57172503,100.96673286000441,53509.77330312
2023-11-18,18:25:12.000,322,11057066,15525,0,1700331911,13074.598670269996,100.93148721000034,53509.857148560004
2023-11-18,18:25:13.000,322,11057055,15085,0,1700331912,13074.666033369991,100.92443808000098,53509.87112280001
2023-11-18,18:25:14.000,322,11057056,15205,0,1700331913,13074.666033369991,100.91033982000226,53509.85016144001
2023-11-18,18:25:15.000,322,11057108,14885,0,1700331914,13074.645824439991,100.88214330000483,53509.84317432
2023-11-18,18:25:16.000,322,11057119,15085,0,1700331915,13074.62561550999,100.88214330000483,53509.759328880005
2023-11-18,18:25:17.000,322,11057099,15005,0,1700331916,13074.60540657999,100.83279939000204,53509.68247056001
2023-11-18,18:25:18.000,322,11057074,14805,0,1700331917,13074.65256075,100.87509416999819,53509.70343192001
2023-11-18,18:25:19.000,322,11057051,14805,0,1700331918,13074.69297861,100.8046028700046,53509.75234176001
2023-11-18,18:25:20.000,322,11057078,15085,0,1700331919,13074.686242299991,100.81870113000332,53509.74535464
2023-11-18,18:25:21.000,322,11057072,15045,0,1700331920,13074.679505989996,100.76935722000053,53509.73138040001
2023-11-18,18:25:22.000,322,11057070,15205,0,1700331921,13074.733396470001,100.71296417999838,53509.78727736
2023-11-18,18:25:23.000,322,11057074,14845,0,1700331922,13074.719923849996,100.69886591999966,53509.70343192001
2023-11-18,18:25:24.000,322,11057061,15685,0,1700331923,13074.706451229991,100.67771853000158,53509.75234176001
2023-11-18,18:25:25.000,322,11057024,15205,0,1700331924,13074.686242299991,100.67066940000223,53509.68247056001
2023-11-18,18:25:26.000,322,11057080,15245,0,1700331925,13074.746869089991,100.6565711400035,53509.759328880005
2023-11-18,18:25:27.000,322,11057041,15405,0,1700331926,13074.733396470001,100.62132548999944,53509.6964448
2023-11-18,18:25:28.000,322,11057066,14925,0,1700331927,13074.733396470001,100.60722723000072,53509.808238720005
2023-11-18,18:25:29.000,322,11057045,14885,0,1700331928,13074.794023260001,100.58607984000264,53509.759328880005
2023-11-18,18:25:30.000,322,11057044,14765,0,1700331929,13074.780550639996,100.57198158000392,53509.79426448
2023-11-18,18:25:31.000,322,11057055,14925,0,1700331930,13074.753605400001,100.55083418999857,53509.66150920001
2023-11-18,18:25:32.000,322,11057028,14805,0,1700331931,13074.740132779996,100.53673592999985,53509.710419040006
2023-11-18,18:25:33.000,322,11057061,15005,0,1700331932,13074.780550639996,100.50853941000241,53509.73836752
2023-11-18,18:25:34.000,322,11057108,15045,0,1700331933,13074.807495879992,100.50853941000241,53509.689457680004
2023-11-18,18:25:35.000,322,11057058,15085,0,1700331934,13074.787286949992,100.52263767000113,53509.689457680004
2023-11-18,18:25:36.000,322,11057079,15045,0,1700331935,13074.767078019991,100.4944411500037,53509.68247056001
2023-11-18,18:25:37.000,322,11057084,14965,0,1700331936,13074.820968499997,100.4803428899977,53509.79426448
2023-11-18,18:25:38.000,322,11057039,14845,0,1700331937,13074.901804219997,100.4944411500037,53509.766316
2023-11-18,18:25:39.000,322,11057045,15125,0,1700331938,13074.908540529992,100.48739202000434,53509.710419040006
2023-11-18,18:25:40.000,322,11057071,14765,0,1700331939,13074.935485770002,100.48739202000434,53509.759328880005
2023-11-18,18:25:41.000,322,11057035,14965,0,1700331940,13074.888331599992,100.50149028000305,53509.66150920001
2023-11-18,18:25:42.000,322,11057015,15325,0,1700331941,13074.908540529992,100.50149028000305,53509.67548344
2023-11-18,18:25:43.000,322,11057051,15125,0,1700331942,13074.955694700002,100.47329375999834,53509.72439328
2023-11-18,18:25:44.000,322,11057079,15005,0,1700331943,13075.002848869997,100.47329375999834,53509.766316
2023-11-18,18:25:45.000,322,11057093,15045,0,1700331944,13075.009585179992,100.45214637000026,53509.710419040006
2023-11-18,18:25:46.000,322,11057076,15205,0,1700331945,13075.023057799997,100.4450972400009,53509.6265736
2023-11-18,18:25:47.000,322,11057098,15165,0,1700331946,13075.063475659997,100.42394985000283,53509.67548344
2023-11-18,18:25:48.000,322,11057062,15085,0,1700331947,13075.070211969993,100.4450972400009,53509.64753496
2023-11-18,18:25:49.000,322,11057040,14845,0,1700331948,13075.130838759993,100.39575332999812,53509.67548344
2023-11-18,18:25:50.000,322,11057080,15005,0,1700331949,13075.157783999988,100.37460594000004,53509.654522079996
2023-11-18,18:25:51.000,322,11057057,15005,0,1700331950,13075.130838759993,100.35345855000196,53509.66150920001
2023-11-18,18:25:52.000,322,11057033,15125,0,1700331951,13075.238619719988,100.37460594000004,53509.73138040001
2023-11-18,18:25:53.000,322,11057071,14885,0,1700331952,13075.272301269993,100.36050768000132,53509.70343192001
2023-11-18,18:25:54.000,322,11057076,15165,0,1700331953,13075.285773889998,100.31116376999853,53509.70343192001
2023-11-18,18:25:55.000,322,11057065,15125,0,1700331954,13075.265564959998,100.31821289999789,53509.654522079996
2023-11-18,18:25:56.000,322,11057099,15245,0,1700331955,13075.265564959998,100.29706550999981,53509.58465088001
2023-11-18,18:25:57.000,322,11057074,15045,0,1700331956,13075.285773889998,100.29001638000045,53509.6265736
2023-11-18,18:25:58.000,322,11057069,15045,0,1700331957,13075.366609609999,100.31116376999853,53509.66849632
2023-11-18,18:25:59.000,322,11057048,15125,0,1700331958,13075.373345919994,100.25477073000366,53509.640547840005
2023-11-18,18:26:00.000,322,11057059,15005,0,1700331959,13075.312719129994,100.26886899000237,53509.70343192001
2023-11-18,18:26:01.000,322,11057085,14805,0,1700331960,13075.366609609999,100.2336233399983,53509.654522079996
2023-11-18,18:26:02.000,322,11057062,14685,0,1700331961,13075.433972709994,100.2336233399983,53509.75234176001
2023-11-18,18:26:03.000,322,11057083,14845,0,1700331962,13075.48112687999,100.24067246999766,53509.72439328
2023-11-18,18:26:04.000,322,11057098,15005,0,1700331963,13075.474390569994,100.18427943000279,53509.75234176001
2023-11-18,18:26:05.000,322,11057067,15045,0,1700331964,13075.433972709994,100.21247595000023,53509.67548344
2023-11-18,18:26:06.000,322,11057040,14885,0,1700331965,13075.48112687999,100.17018117000407,53509.67548344
2023-11-18,18:26:07.000,322,11057074,15125,0,1700331966,13075.52828105,100.12788639000064,53509.73836752
2023-11-18,18:26:08.000,322,11057092,15125,0,1700331967,13075.535017359995,100.13493552,53509.75234176001
2023-11-18,18:26:09.000,322,11057070,15085,0,1700331968,13075.58890784,100.09264074000384,53509.78029024001
2023-11-18,18:26:10.000,322,11057076,15205,0,1700331969,13075.64953463,100.11378813000192,53509.759328880005
2023-11-18,18:26:11.000,322,11057031,15445,0,1700331970,13075.60911677,100.11378813000192,53509.66849632
2023-11-18,18:26:12.000,322,11057025,14805,0,1700331971,13075.66300724999,100.07854247999785,53509.6964448
2023-11-18,18:26:13.000,322,11057102,15205,0,1700331972,13075.696688799995,100.07854247999785,53509.710419040006
2023-11-18,18:26:14.000,322,11057062,15285,0,1700331973,13075.676479869995,100.01510031000362,53509.73138040001
2023-11-18,18:26:15.000,322,11057068,14925,0,1700331974,13075.64953463,100.06444421999913,53509.73138040001
2023-11-18,18:26:16.000,322,11057101,14925,0,1700331975,13075.68995249,99.9869037899989,53509.73836752
2023-11-18,18:26:17.000,322,11057071,14845,0,1700331976,13075.76405189999,99.97280553000019,53509.77330312
2023-11-18,18:26:18.000,322,11057088,14845,0,1700331977,13075.797733449996,99.96575640000083,53509.73138040001
2023-11-18,18:26:19.000,322,11056997,14965,0,1700331978,13075.797733449996,99.96575640000083,53509.72439328
2023-11-18,18:26:20.000,322,11057068,15005,0,1700331979,13075.838151309996,99.93051075000403,53509.73138040001
2023-11-18,18:26:21.000,322,11057032,14805,0,1700331980,13075.78426082999,99.93755988000339,53509.6964448
2023-11-18,18:26:22.000,322,11057127,15125,0,1700331981,13075.831415,99.90231422999932,53509.70343192001
2023-11-18,18:26:23.000,322,11057081,15005,0,1700331982,13075.898778099996,99.88116684000124,53509.77330312
2023-11-18,18:26:24.000,322,11057069,14765,0,1700331983,13075.966141199991,99.83887205999781,53509.75234176001
2023-11-18,18:26:25.000,322,11057099,15005,0,1700331984,13075.952668580001,99.83887205999781,53509.78029024001
2023-11-18,18:26:26.000,322,11057049,14725,0,1700331985,13075.945932269991,99.8529703200038,53509.74535464
2023-11-18,18:26:27.000,322,11057063,15045,0,1700331986,13075.979613819996,99.79657728000166,53509.766316
2023-11-18,18:26:28.000,322,11057040,15045,0,1700331987,13075.966141199991,99.81772466999973,53509.73836752
2023-11-18,18:26:29.000,322,11057090,14765,0,1700331988,13076.013295370001,99.7895281500023,53509.74535464
2023-11-18,18:26:30.000,322,11057063,14685,0,1700331989,13076.006559059992,99.74018423999951,53509.6964448
2023-11-18,18:26:31.000,322,11057053,14685,0,1700331990,13076.013295370001,99.77542989000358,53509.689457680004
2023-11-18,18:26:32.000,322,11057061,15125,0,1700331991,13076.127812639992,99.75428249999823,53509.759328880005
2023-11-18,18:26:33.000,322,11057075,15005,0,1700331992,13076.181703119997,99.73313511000015,53509.80125160001
2023-11-18,18:26:34.000,322,11057033,15365,0,1700331993,13076.168230499992,99.71198772000207,53509.84317432
2023-11-18,18:26:35.000,322,11057067,15125,0,1700331994,13076.094131090002,99.71198772000207,53509.72439328
2023-11-18,18:26:36.000,322,11056995,15125,0,1700331995,13076.181703119997,99.74723336999887,53509.80125160001
2023-11-18,18:26:37.000,322,11057070,14885,0,1700331996,13076.215384670002,99.71903685000143,53509.80125160001
2023-11-18,18:26:38.000,322,11057030,14765,0,1700331997,13076.215384670002,99.71198772000207,53509.759328880005
2023-11-18,18:26:39.000,322,11057043,15085,0,1700331998,13076.242329909997,99.66264380999928,53509.80125160001
2023-11-18,18:26:40.000,322,11057046,14885,0,1700331999,13076.222120979997,99.71198772000207,53509.78727736
2023-11-18,18:26:41.000,322,11057074,14845,0,1700332000,13076.249066219993,99.66264380999928,53509.86413568
2023-11-18,18:26:42.000,322,11057070,14805,0,1700332001,13076.282747769998,99.60625077000441,53509.87112280001
2023-11-18,18:26:43.000,322,11057050,15365,0,1700332002,13076.289484079993,99.61329990000377,53509.822212959996
2023-11-18,18:26:44.000,322,11057048,14925,0,1700332003,13076.282747769998,99.59920163999777,53509.808238720005
2023-11-18,18:26:45.000,322,11057090,14845,0,1700332004,13076.269275149993,99.59215250999841,53509.79426448
2023-11-18,18:26:46.000,322,11057054,14965,0,1700332005,13076.276011460002,99.60625077000441,53509.77330312
2023-11-18,18:26:47.000,322,11057070,15005,0,1700332006,13076.302956699998,99.57100512000034,53509.87112280001
2023-11-18,18:26:48.000,322,11057047,15125,0,1700332007,13076.302956699998,99.58510337999905,53509.9060584
2023-11-18,18:26:49.000,322,11057046,14805,0,1700332008,13076.309693009993,99.55690686000162,53509.927019760005
2023-11-18,18:26:50.000,322,11057007,14885,0,1700332009,13076.269275149993,99.53575947000354,53509.82920008001
2023-11-18,18:26:51.000,322,11057134,15005,0,1700332010,13076.302956699998,99.50051381999947,53509.9060584
2023-11-18,18:26:52.000,322,11057056,15405,0,1700332011,13076.302956699998,99.48641556000075,53509.94798112001
2023-11-18,18:26:53.000,322,11057064,15005,0,1700332012,13076.296220390002,99.46526817000267,53509.93400688
2023-11-18,18:26:54.000,322,11057028,14845,0,1700332013,13076.276011460002,99.46526817000267,53509.89208416
2023-11-18,18:26:55.000,322,11057042,14925,0,1700332014,13076.235593600002,99.45116991000396,53509.89208416
2023-11-18,18:26:56.000,322,11057038,14765,0,1700332015,13076.323165629998,99.3947768700018,53510.01785232001
2023-11-18,18:26:57.000,322,11057065,15045,0,1700332016,13076.242329909997,99.45116991000396,53509.98291672
2023-11-18,18:26:58.000,322,11057050,15045,0,1700332017,13076.309693009993,99.40182600000117,53509.975929600005
2023-11-18,18:26:59.000,322,11057118,15165,0,1700332018,13076.282747769998,99.3947768700018,53509.98291672
2023-11-18,18:27:00.000,322,11057039,15205,0,1700332019,13076.289484079993,99.41592425999988,53510.00387808
2023-11-18,18:27:01.000,322,11057052,15085,0,1700332020,13076.242329909997,99.41592425999988,53509.94798112001
2023-11-18,18:27:02.000,322,11057054,14685,0,1700332021,13076.302956699998,99.4300225199986,53509.9060584
2023-11-18,18:27:03.000,322,11057051,14965,0,1700332022,13076.289484079993,99.40182600000117,53510.045800800006
2023-11-18,18:27:04.000,322,11057090,15005,0,1700332023,13076.296220390002,99.41592425999988,53510.06676216001
2023-11-18,18:27:05.000,322,11057048,14845,0,1700332024,13076.323165629998,99.38067861000309,53510.05977504
2023-11-18,18:27:06.000,322,11057123,15045,0,1700332025,13076.276011460002,99.38067861000309,53510.01785232001
2023-11-18,18:27:07.000,322,11057052,15325,0,1700332026,13076.269275149993,99.38772774000245,53510.024839440004
2023-11-18,18:27:08.000,322,11057115,15045,0,1700332027,13076.296220390002,99.40182600000117,53510.06676216001
2023-11-18,18:27:09.000,322,11057015,15525,0,1700332028,13076.289484079993,99.38067861000309,53510.07374928
2023-11-18,18:27:10.000,322,11057069,15365,0,1700332029,13076.235593600002,99.37362948000373,53510.03182656
2023-11-18,18:27:11.000,322,11057031,15285,0,1700332030,13076.215384670002,99.35953121999773,53510.03182656
2023-11-18,18:27:12.000,322,11057041,14845,0,1700332031,13076.302956699998,99.31723644000158,53510.12964624
2023-11-18,18:27:13.000,322,11057051,15365,0,1700332032,13076.296220390002,99.34543295999902,53510.10169776
2023-11-18,18:27:14.000,322,11057037,15045,0,1700332033,13076.269275149993,99.28199079000478,53510.13663336001
2023-11-18,18:27:15.000,322,11057041,14725,0,1700332034,13076.215384670002,99.31018731000222,53510.03182656
2023-11-18,18:27:16.000,322,11057053,14805,0,1700332035,13076.235593600002,99.31018731000222,53510.10169776
2023-11-18,18:27:17.000,322,11057091,14605,0,1700332036,13076.174966810002,99.31723644000158,53510.094710640005
2023-11-18,18:27:18.000,322,11057055,15005,0,1700332037,13076.201912049997,99.26789252999879,53510.10169776
2023-11-18,18:27:19.000,322,11057016,14845,0,1700332038,13076.222120979997,99.31018731000222,53510.045800800006
2023-11-18,18:27:20.000,322,11057085,15045,0,1700332039,13076.188439429992,99.31723644000158,53510.03881368001
2023-11-18,18:27:21.000,322,11057024,15045,0,1700332040,13076.188439429992,99.28903992000414,53510.06676216001
2023-11-18,18:27:22.000,322,11057043,15525,0,1700332041,13076.262538839997,99.27494165999815,53510.12265912
2023-11-18,18:27:23.000,322,11057106,15165,0,1700332042,13076.174966810002,99.23969601000135,53510.08772352001
2023-11-18,18:27:24.000,322,11057063,15005,0,1700332043,13076.168230499992,99.28199079000478,53510.06676216001
2023-11-18,18:27:25.000,322,11057074,15005,0,1700332044,13076.114340020002,99.36658035000437,53510.03182656
2023-11-18,18:27:26.000,322,11057098,14965,0,1700332045,13076.148021569992,99.30313818000286,53510.07374928
2023-11-18,18:27:27.000,322,11057056,15205,0,1700332046,13076.161494189997,99.30313818000286,53510.10169776
2023-11-18,18:27:28.000,322,11057052,14925,0,1700332047,13076.107603709992,99.31018731000222,53510.08772352001
2023-11-18,18:27:29.000,322,11057090,15205,0,1700332048,13076.168230499992,99.26789252999879,53510.10169776
2023-11-18,18:27:30.000,322,11057068,15045,0,1700332049,13076.174966810002,99.28199079000478,53510.1506076
2023-11-18,18:27:31.000,322,11057032,14925,0,1700332050,13076.161494189997,99.27494165999815,53510.05977504
2023-11-18,18:27:32.000,322,11057046,14925,0,1700332051,13076.114340020002,99.31018731000222,53510.094710640005
2023-11-18,18:27:33.000,322,11057055,15085,0,1700332052,13076.121076329997,99.232646880002,53510.13663336001
2023-11-18,18:27:34.000,322,11057110,14885,0,1700332053,13076.107603709992,99.21854862000328,53510.157594719996
2023-11-18,18:27:35.000,322,11057042,14805,0,1700332054,13076.067185849992,99.25379427000007,53510.07374928
2023-11-18,18:27:36.000,322,11057035,14845,0,1700332055,13076.073922160002,99.22559775000263,53510.0807364
2023-11-18,18:27:37.000,322,11057107,14925,0,1700332056,13076.134548950002,99.20445036000456,53510.18554320001
2023-11-18,18:27:38.000,322,11057040,15125,0,1700332057,13076.087394779992,99.22559775000263,53510.17156896
2023-11-18,18:27:39.000,322,11057070,15285,0,1700332058,13076.040240609997,99.26789252999879,53510.17855608
2023-11-18,18:27:40.000,322,11057058,14845,0,1700332059,13076.013295370001,99.24674514000071,53510.12265912
2023-11-18,18:27:41.000,322,11057048,15165,0,1700332060,13075.966141199991,99.2960890500035,53510.094710640005
2023-11-18,18:27:42.000,322,11057090,14845,0,1700332061,13075.959404889996,99.25379427000007,53510.11567200001
2023-11-18,18:27:43.000,322,11057069,14965,0,1700332062,13075.925723339991,99.23969601000135,53510.22746592
2023-11-18,18:27:44.000,322,11057132,15005,0,1700332063,13076.020031679996,99.20445036000456,53510.192530320004
2023-11-18,18:27:45.000,322,11057080,14885,0,1700332064,13075.966141199991,99.20445036000456,53510.16458184001
2023-11-18,18:27:46.000,322,11057088,15125,0,1700332065,13075.918987029996,99.21854862000328,53510.13663336001
2023-11-18,18:27:47.000,322,11057054,15045,0,1700332066,13075.898778099996,99.26789252999879,53510.17156896
2023-11-18,18:27:48.000,322,11057041,14725,0,1700332067,13075.865096549991,99.21854862000328,53510.11567200001
2023-11-18,18:27:49.000,322,11057068,14765,0,1700332068,13075.89204179,99.232646880002,53510.157594719996
2023-11-18,18:27:50.000,322,11057116,15165,0,1700332069,13075.858360239996,99.26084339999943,53510.08772352001
2023-11-18,18:27:51.000,322,11057062,14885,0,1700332070,13075.797733449996,99.26789252999879,53510.11567200001
2023-11-18,18:27:52.000,322,11057077,15205,0,1700332071,13075.885305479991,99.24674514000071,53510.18554320001
2023-11-18,18:27:53.000,322,11057058,15045,0,1700332072,13075.87183286,99.24674514000071,53510.17156896
2023-11-18,18:27:54.000,322,11057135,15045,0,1700332073,13075.817942379996,99.26789252999879,53510.17855608
2023-11-18,18:27:55.000,322,11057080,15085,0,1700332074,13075.777524519995,99.26789252999879,53510.17156896
2023-11-18,18:27:56.000,322,11057039,14885,0,1700332075,13075.77078821,99.26084339999943,53510.1506076
2023-11-18,18:27:57.000,322,11056997,15045,0,1700332076,13075.737106659995,99.24674514000071,53510.12265912
2023-11-18,18:27:58.000,322,11057096,14645,0,1700332077,13075.76405189999,99.27494165999815,53510.12964624
2023-11-18,18:27:59.000,322,11057090,15125,0,1700332078,13075.757315589995,99.28199079000478,53510.157594719996
2023-11-18,18:28:00.000,322,11057060,15205,0,1700332079,13075.75057928,99.30313818000286,53510.11567200001
2023-11-18,18:28:01.000,322,11057011,14765,0,1700332080,13075.71016142,99.33838382999966,53510.10169776
2023-11-18,18:28:02.000,322,11056994,14725,0,1700332081,13075.77078821,99.31018731000222,53510.17855608
2023-11-18,18:28:03.000,322,11057096,15165,0,1700332082,13075.74384296999,99.34543295999902,53510.1506076
2023-11-18,18:28:04.000,322,11057034,15045,0,1700332083,13075.68321617999,99.2960890500035,53510.08772352001
2023-11-18,18:28:05.000,322,11057053,15205,0,1700332084,13075.66300724999,99.31723644000158,53510.05278792
2023-11-18,18:28:06.000,322,11057058,15085,0,1700332085,13075.66300724999,99.28903992000414,53510.094710640005
2023-11-18,18:28:07.000,322,11057036,15045,0,1700332086,13075.64953463,99.31723644000158,53510.0807364
2023-11-18,18:28:08.000,322,11057040,15045,0,1700332087,13075.676479869995,99.28199079000478,53510.12265912
2023-11-18,18:28:09.000,322,11057067,14965,0,1700332088,13075.636062009995,99.27494165999815,53510.157594719996
2023-11-18,18:28:10.000,322,11057019,15045,0,1700332089,13075.62258938999,99.27494165999815,53510.143620480005
2023-11-18,18:28:11.000,322,11057065,14805,0,1700332090,13075.50807212,99.22559775000263,53510.045800800006
2023-11-18,18:28:12.000,322,11057064,14845,0,1700332091,13075.54848998,99.232646880002,53510.08772352001
2023-11-18,18:28:13.000,322,11057065,15045,0,1700332092,13075.52154473999,99.232646880002,53510.024839440004
2023-11-18,18:28:14.000,322,11057034,15245,0,1700332093,13075.54848998,99.21149949000392,53510.143620480005
2023-11-18,18:28:15.000,322,11056992,15165,0,1700332094,13075.46765426,99.21149949000392,53510.07374928
2023-11-18,18:28:16.000,322,11057043,14845,0,1700332095,13075.514808429994,99.16920471000049,53510.06676216001
2023-11-18,18:28:17.000,322,11057033,15125,0,1700332096,13075.50807212,99.19740122999792,53510.05278792
2023-11-18,18:28:18.000,322,11057053,15085,0,1700332097,13075.52154473999,99.21149949000392,53510.12265912
2023-11-18,18:28:19.000,322,11057094,14925,0,1700332098,13075.50133580999,99.1833029699992,53510.05278792
2023-11-18,18:28:20.000,322,11056996,14885,0,1700332099,13075.48112687999,99.17625383999984,53510.00387808
2023-11-18,18:28:21.000,322,11057114,14925,0,1700332100,13075.454181639994,99.19035209999856,53509.989903839996
2023-11-18,18:28:22.000,322,11057021,14805,0,1700332101,13075.44070901999,99.15510645000177,53509.99689096001
2023-11-18,18:28:23.000,322,11057100,14725,0,1700332102,13075.474390569994,99.14805732000241,53510.01785232001
2023-11-18,18:28:24.000,322,11057052,15045,0,1700332103,13075.48786319,99.16920471000049,53509.940994
2023-11-18,18:28:25.000,322,11057031,14725,0,1700332104,13075.50133580999,99.17625383999984,53509.975929600005
2023-11-18,18:28:26.000,322,11057087,15125,0,1700332105,13075.555226289995,99.1198607999977,53509.95496824
2023-11-18,18:28:27.000,322,11057094,15045,0,1700332106,13075.474390569994,99.17625383999984,53509.94798112001
2023-11-18,18:28:28.000,322,11057045,15045,0,1700332107,13075.52154473999,99.15510645000177,53509.98291672
2023-11-18,18:28:29.000,322,11057036,15205,0,1700332108,13075.56869891,99.16920471000049,53509.99689096001
2023-11-18,18:28:30.000,322,11057007,15045,0,1700332109,13075.514808429994,99.15510645000177,53509.93400688
2023-11-18,18:28:31.000,322,11057053,15085,0,1700332110,13075.454181639994,99.16920471000049,53509.927019760005
2023-11-18,18:28:32.000,322,11057098,15125,0,1700332111,13075.58217152999,99.09166428000026,53509.989903839996
2023-11-18,18:28:33.000,322,11057105,15205,0,1700332112,13075.58217152999,99.13395906000369,53509.98291672
2023-11-18,18:28:34.000,322,11057113,15125,0,1700332113,13075.56196259999,99.1198607999977,53510.00387808
2023-11-18,18:28:35.000,322,11057003,15445,0,1700332114,13075.514808429994,99.10576253999898,53509.927019760005
2023-11-18,18:28:36.000,322,11057038,15125,0,1700332115,13075.56196259999,99.09871340999962,53509.940994
2023-11-18,18:28:37.000,322,11057000,15045,0,1700332116,13075.595644149995,99.09871340999962,53509.96195536
2023-11-18,18:28:38.000,322,11057031,14965,0,1700332117,13075.60238045999,99.0493695000041,53509.989903839996
2023-11-18,18:28:39.000,322,11057065,15045,0,1700332118,13075.595644149995,99.0846151500009,53509.95496824
2023-11-18,18:28:40.000,322,11057094,15045,0,1700332119,13075.575435219995,99.04232037000475,53509.857148560004
2023-11-18,18:28:41.000,322,11057044,14885,0,1700332120,13075.54848998,99.0493695000041,53509.91304552
2023-11-18,18:28:42.000,322,11057027,15205,0,1700332121,13075.60238045999,99.02822210999875,53509.96894248001
2023-11-18,18:28:43.000,322,11057074,15125,0,1700332122,13075.54848998,99.04232037000475,53509.940994
2023-11-18,18:28:44.000,322,11057055,15365,0,1700332123,13075.575435219995,99.03527123999811,53509.87112280001
2023-11-18,18:28:45.000,322,11057036,15205,0,1700332124,13075.514808429994,99.01412385000003,53509.857148560004
2023-11-18,18:28:46.000,322,11057090,14925,0,1700332125,13075.52154473999,99.04232037000475,53509.81522584
2023-11-18,18:28:47.000,322,11057065,14885,0,1700332126,13075.54848998,99.05641863000346,53509.92003264001
2023-11-18,18:28:48.000,322,11057091,14765,0,1700332127,13075.60911677,99.02822210999875,53509.94798112001
2023-11-18,18:28:49.000,322,11057002,14885,0,1700332128,13075.60911677,99.00707472000067,53509.96195536
2023-11-18,18:28:50.000,322,11057034,14965,0,1700332129,13075.555226289995,99.02822210999875,53509.85016144001
2023-11-18,18:28:51.000,322,11057108,14685,0,1700332130,13075.52154473999,99.02822210999875,53509.81522584
2023-11-18,18:28:52.000,322,11057112,14885,0,1700332131,13075.52828105,99.01412385000003,53509.878109920006
2023-11-18,18:28:53.000,322,11057044,14965,0,1700332132,13075.575435219995,99.04232037000475,53509.88509704
2023-11-18,18:28:54.000,322,11057048,15085,0,1700332133,13075.60911677,99.01412385000003,53509.927019760005
2023-11-18,18:28:55.000,322,11057053,15005,0,1700332134,13075.54175366999,99.02117297999939,53509.87112280001
2023-11-18,18:28:56.000,322,11057073,15045,0,1700332135,13075.58890784,99.03527123999811,53509.9060584
2023-11-18,18:28:57.000,322,11056995,15125,0,1700332136,13075.636062009995,98.9859273300026,53509.95496824
2023-11-18,18:28:58.000,322,11057053,15005,0,1700332137,13075.60911677,98.9859273300026,53509.940994
2023-11-18,18:28:59.000,322,11057051,15365,0,1700332138,13075.60238045999,98.97887820000324,53509.87112280001
2023-11-18,18:29:00.000,322,11057064,15165,0,1700332139,13075.60911677,98.9859273300026,53509.85016144001
2023-11-18,18:29:01.000,322,11057137,15125,0,1700332140,13075.58217152999,99.01412385000003,53509.822212959996
2023-11-18,18:29:02.000,322,11057039,15005,0,1700332141,13075.54175366999,99.02117297999939,53509.82920008001
2023-11-18,18:29:03.000,322,11057034,15085,0,1700332142,13075.54848998,98.95773080999788,53509.86413568
2023-11-18,18:29:04.000,322,11057038,14965,0,1700332143,13075.60911677,98.96477994000452,53509.927019760005
2023-11-18,18:29:05.000,322,11057045,15045,0,1700332144,13075.58890784,98.96477994000452,53509.8361872
2023-11-18,18:29:06.000,322,11057036,14845,0,1700332145,13075.615853079995,98.9859273300026,53509.82920008001
2023-11-18,18:29:07.000,322,11057067,14965,0,1700332146,13075.62258938999,98.9365834199998,53509.85016144001
2023-11-18,18:29:08.000,322,11057016,14845,0,1700332147,13075.555226289995,98.92953429000045,53509.822212959996
2023-11-18,18:29:09.000,322,11057054,15045,0,1700332148,13075.54175366999,98.90133777000301,53509.82920008001
2023-11-18,18:29:10.000,322,11057072,15045,0,1700332149,13075.48786319,98.91543603000173,53509.75234176001
2023-11-18,18:29:11.000,322,11057046,14925,0,1700332150,13075.535017359995,98.91543603000173,53509.77330312
2023-11-18,18:29:12.000,322,11057037,14845,0,1700332151,13075.555226289995,98.89428864000365,53509.77330312
2023-11-18,18:29:13.000,322,11057072,14965,0,1700332152,13075.575435219995,98.84494473000086,53509.82920008001
2023-11-18,18:29:14.000,322,11057068,14925,0,1700332153,13075.595644149995,98.85904298999958,53509.79426448
2023-11-18,18:29:15.000,322,11057059,15205,0,1700332154,13075.54175366999,98.8731412499983,53509.79426448
2023-11-18,18:29:16.000,322,11057039,14885,0,1700332155,13075.58217152999,98.8378956000015,53509.766316
2023-11-18,18:29:17.000,322,11057037,14965,0,1700332156,13075.56196259999,98.85199386000022,53509.73138040001
2023-11-18,18:29:18.000,322,11057037,14925,0,1700332157,13075.56869891,98.81674821000342,53509.79426448
2023-11-18,18:29:19.000,322,11057070,15085,0,1700332158,13075.56196259999,98.8378956000015,53509.74535464
2023-11-18,18:29:20.000,322,11057075,15165,0,1700332159,13075.52828105,98.86609211999894,53509.77330312
2023-11-18,18:29:21.000,322,11057025,15165,0,1700332160,13075.52154473999,98.81674821000342,53509.79426448
2023-11-18,18:29:22.000,322,11057045,14925,0,1700332161,13075.555226289995,98.75330604000192,53509.78727736
2023-11-18,18:29:23.000,322,11057061,14805,0,1700332162,13075.494599499994,98.79560081999807,53509.81522584
2023-11-18,18:29:24.000,322,11057022,15245,0,1700332163,13075.494599499994,98.82379734000278,53509.79426448
2023-11-18,18:29:25.000,322,11057083,15005,0,1700332164,13075.474390569994,98.81674821000342,53509.77330312
2023-11-18,18:29:26.000,322,11057067,14845,0,1700332165,13075.48786319,98.85199386000022,53509.75234176001
2023-11-18,18:29:27.000,322,11057027,15005,0,1700332166,13075.48112687999,98.80969908000407,53509.78727736
2023-11-18,18:29:28.000,322,11057020,14965,0,1700332167,13075.48786319,98.82379734000278,53509.79426448
2023-11-18,18:29:29.000,322,11057055,15085,0,1700332168,13075.48112687999,98.85199386000022,53509.81522584
2023-11-18,18:29:30.000,322,11056976,15165,0,1700332169,13075.427236399999,98.81674821000342,53509.822212959996
2023-11-18,18:29:31.000,322,11057047,14925,0,1700332170,13075.386818539999,98.8731412499983,53509.72439328
2023-11-18,18:29:32.000,322,11056997,15005,0,1700332171,13075.393554849994,98.85904298999958,53509.766316
2023-11-18,18:29:33.000,322,11057045,15565,0,1700332172,13075.393554849994,98.88723951000429,53509.73836752
2023-11-18,18:29:34.000,322,11057110,15245,0,1700332173,13075.407027469999,98.85904298999958,53509.766316
2023-11-18,18:29:35.000,322,11057054,14845,0,1700332174,13075.299246509989,98.8731412499983,53509.70343192001
2023-11-18,18:29:36.000,322,11057029,15205,0,1700332175,13075.353136989994,98.86609211999894,53509.75234176001
2023-11-18,18:29:37.000,322,11057022,14925,0,1700332176,13075.40029115999,98.84494473000086,53509.766316
2023-11-18,18:29:38.000,322,11057033,14805,0,1700332177,13075.353136989994,98.83084647000214,53509.74535464
2023-11-18,18:29:39.000,322,11057125,14725,0,1700332178,13075.285773889998,98.88019037999766,53509.710419040006
2023-11-18,18:29:40.000,322,11057059,14845,0,1700332179,13075.312719129994,98.84494473000086,53509.74535464
2023-11-18,18:29:41.000,322,11057059,15205,0,1700332180,13075.231883409993,98.85904298999958,53509.71740616
2023-11-18,18:29:42.000,322,11057046,14845,0,1700332181,13075.252092339993,98.80969908000407,53509.66849632
2023-11-18,18:29:43.000,322,11057011,15165,0,1700332182,13075.285773889998,98.81674821000342,53509.72439328
2023-11-18,18:29:44.000,322,11057053,15165,0,1700332183,13075.292510199994,98.8378956000015,53509.70343192001
2023-11-18,18:29:45.000,322,11057067,15045,0,1700332184,13075.285773889998,98.83084647000214,53509.74535464
2023-11-18,18:29:46.000,322,11057067,14885,0,1700332185,13075.238619719988,98.82379734000278,53509.6265736
2023-11-18,18:29:47.000,322,11057010,15125,0,1700332186,13075.265564959998,98.85199386000022,53509.73138040001
2023-11-18,18:29:48.000,322,11057052,15085,0,1700332187,13075.245356029998,98.79560081999807,53509.73836752
2023-11-18,18:29:49.000,322,11057071,14885,0,1700332188,13075.204938169998,98.81674821000342,53509.68247056001
2023-11-18,18:29:50.000,322,11057067,15125,0,1700332189,13075.204938169998,98.80969908000407,53509.6964448
2023-11-18,18:29:51.000,322,11057054,15125,0,1700332190,13075.164520309998,98.80969908000407,53509.61259936001
2023-11-18,18:29:52.000,322,11057044,14685,0,1700332191,13075.279037579989,98.76740430000063,53509.71740616
2023-11-18,18:29:53.000,322,11057023,15045,0,1700332192,13075.292510199994,98.80969908000407,53509.640547840005
2023-11-18,18:29:54.000,322,11057022,15165,0,1700332193,13075.285773889998,98.80969908000407,53509.710419040006
2023-11-18,18:29:55.000,322,11057058,15285,0,1700332194,13075.258828649989,98.78855168999871,53509.61958648
2023-11-18,18:29:56.000,322,11057033,14845,0,1700332195,13075.211674479993,98.81674821000342,53509.58465088001
2023-11-18,18:29:57.000,322,11057058,14925,0,1700332196,13075.211674479993,98.8378956000015,53509.591638000005
2023-11-18,18:29:58.000,322,11057069,15365,0,1700332197,13075.225147099998,98.83084647000214,53509.640547840005
2023-11-18,18:29:59.000,322,11057042,15085,0,1700332198,13075.218410789988,98.84494473000086,53509.640547840005
2023-11-18,18:30:00.000,322,11056993,14805,0,1700332199,13075.218410789988,98.85199386000022,53509.6964448
2023-11-18,18:30:01.000,322,11057053,14925,0,1700332200,13075.211674479993,98.81674821000342,53509.59862512
2023-11-18,18:30:02.000,322,11057090,14845,0,1700332201,13075.252092339993,98.8026499500047,53509.6265736
2023-11-18,18:30:03.000,322,11057001,15045,0,1700332202,13075.231883409993,98.85199386000022,53509.591638000005
2023-11-18,18:30:04.000,322,11057027,15245,0,1700332203,13075.258828649989,98.80969908000407,53509.57067664
2023-11-18,18:30:05.000,322,11057006,15125,0,1700332204,13075.164520309998,98.85904298999958,53509.51477968001
2023-11-18,18:30:06.000,322,11056994,15285,0,1700332205,13075.164520309998,98.86609211999894,53509.50080544
2023-11-18,18:30:07.000,322,11057103,15205,0,1700332206,13075.164520309998,98.89428864000365,53509.591638000005
2023-11-18,18:30:08.000,322,11057048,15045,0,1700332207,13075.211674479993,98.88723951000429,53509.59862512
2023-11-18,18:30:09.000,322,11057047,15205,0,1700332208,13075.184729239998,98.90133777000301,53509.58465088001
2023-11-18,18:30:10.000,322,11057059,15125,0,1700332209,13075.245356029998,98.86609211999894,53509.58465088001
2023-11-18,18:30:11.000,322,11057047,15005,0,1700332210,13075.124102449998,98.89428864000365,53509.521766800004
2023-11-18,18:30:12.000,322,11057037,15285,0,1700332211,13075.157783999988,98.9365834199998,53509.49381832001
2023-11-18,18:30:13.000,322,11057025,15485,0,1700332212,13075.171256619993,98.90133777000301,53509.53574104001
2023-11-18,18:30:14.000,322,11057016,15365,0,1700332213,13075.144311379998,98.88723951000429,53509.49381832001
2023-11-18,18:30:15.000,322,11057113,14805,0,1700332214,13075.076948280002,98.90838690000237,53509.57766376
2023-11-18,18:30:16.000,322,11057057,15285,0,1700332215,13075.130838759993,98.9365834199998,53509.53574104001
2023-11-18,18:30:17.000,322,11056996,15165,0,1700332216,13075.151047689993,98.90133777000301,53509.640547840005
2023-11-18,18:30:18.000,322,11057056,15285,0,1700332217,13075.157783999988,98.8731412499983,53509.52875392
2023-11-18,18:30:19.000,322,11057122,15485,0,1700332218,13075.124102449998,98.85904298999958,53509.5567024
2023-11-18,18:30:20.000,322,11057090,15005,0,1700332219,13075.124102449998,98.90133777000301,53509.56368952001
2023-11-18,18:30:21.000,322,11057078,15245,0,1700332220,13075.070211969993,98.84494473000086,53509.47984408
2023-11-18,18:30:22.000,322,11057029,15165,0,1700332221,13075.050003039993,98.90838690000237,53509.45888272
2023-11-18,18:30:23.000,322,11057014,15085,0,1700332222,13075.043266729997,98.95068167999852,53509.521766800004
2023-11-18,18:30:24.000,322,11057026,15205,0,1700332223,13075.043266729997,98.94363254999917,53509.5567024
2023-11-18,18:30:25.000,322,11057035,15125,0,1700332224,13074.996112560002,98.92953429000045,53509.4518956
2023-11-18,18:30:26.000,322,11057050,15085,0,1700332225,13075.009585179992,98.91543603000173,53509.50779256
2023-11-18,18:30:27.000,322,11057071,15245,0,1700332226,13075.009585179992,98.94363254999917,53509.50779256
2023-11-18,18:30:28.000,322,11057088,14885,0,1700332227,13074.962431009997,98.92953429000045,53509.45888272
2023-11-18,18:30:29.000,322,11057038,15365,0,1700332228,13074.942222079997,98.92248516000109,53509.47984408
2023-11-18,18:30:30.000,322,11057031,15405,0,1700332229,13074.888331599992,98.88723951000429,53509.51477968001
2023-11-18,18:30:31.000,322,11057031,15005,0,1700332230,13074.868122669992,98.92953429000045,53509.50779256
2023-11-18,18:30:32.000,322,11057057,14965,0,1700332231,13074.847913739992,98.91543603000173,53509.51477968001
2023-11-18,18:30:33.000,322,11057010,15285,0,1700332232,13074.854650050002,98.89428864000365,53509.542728160006
2023-11-18,18:30:34.000,322,11057061,15125,0,1700332233,13074.847913739992,98.85199386000022,53509.64753496
2023-11-18,18:30:35.000,322,11057037,14765,0,1700332234,13074.69297861,98.86609211999894,53509.45888272
2023-11-18,18:30:36.000,322,11057165,15085,0,1700332235,13074.753605400001,98.8731412499983,53509.61259936001
2023-11-18,18:30:37.000,322,11057078,15085,0,1700332236,13074.740132779996,98.83084647000214,53509.63356072001
2023-11-18,18:30:38.000,322,11057034,15045,0,1700332237,13074.67276968,98.80969908000407,53509.5567024
2023-11-18,18:30:39.000,322,11057094,15205,0,1700332238,13074.69297861,98.79560081999807,53509.58465088001
2023-11-18,18:30:40.000,322,11057022,15045,0,1700332239,13074.659297059996,98.78855168999871,53509.57067664
2023-11-18,18:30:41.000,322,11057095,14725,0,1700332240,13074.61214289,98.8026499500047,53509.56368952001
2023-11-18,18:30:42.000,322,11057014,14885,0,1700332241,13074.639088129996,98.76035517000128,53509.61958648
2023-11-18,18:30:43.000,322,11057141,15045,0,1700332242,13074.61214289,98.76035517000128,53509.57766376
2023-11-18,18:30:44.000,322,11057032,15005,0,1700332243,13074.54477978999,98.78855168999871,53509.52875392
2023-11-18,18:30:45.000,322,11057053,14685,0,1700332244,13074.50436192999,98.73215865000384,53509.50779256
2023-11-18,18:30:46.000,322,11056976,15205,0,1700332245,13074.46394406999,98.73215865000384,53509.50080544
2023-11-18,18:30:47.000,322,11057031,15045,0,1700332246,13074.44373513999,98.71101125999849,53509.57067664
2023-11-18,18:30:48.000,322,11057080,15045,0,1700332247,13074.47068038,98.71101125999849,53509.5567024
2023-11-18,18:30:49.000,322,11057012,15205,0,1700332248,13074.42352620999,98.67576561000169,53509.57067664
2023-11-18,18:30:50.000,322,11057070,15365,0,1700332249,13074.36963573,98.66871648000233,53509.542728160006
2023-11-18,18:30:51.000,322,11057063,14805,0,1700332250,13074.335954179995,98.65461822000361,53509.50080544
2023-11-18,18:30:52.000,322,11057147,14845,0,1700332251,13074.26859108,98.63347082999826,53509.521766800004
2023-11-18,18:30:53.000,322,11057085,14925,0,1700332252,13074.248382149999,98.6264216999989,53509.50779256
2023-11-18,18:30:54.000,322,11057082,14845,0,1700332253,13074.214700599994,98.59822518000146,53509.50779256
2023-11-18,18:30:55.000,322,11057089,15285,0,1700332254,13074.133864879994,98.64756909000425,53509.51477968001
2023-11-18,18:30:56.000,322,11057045,15045,0,1700332255,13074.174282739994,98.63347082999826,53509.542728160006
2023-11-18,18:30:57.000,322,11057063,15045,0,1700332256,13074.187755359999,98.5911760500021,53509.56368952001
2023-11-18,18:30:58.000,322,11056979,15045,0,1700332257,13074.160810119989,98.61937256999954,53509.47984408
2023-11-18,18:30:59.000,322,11057021,15165,0,1700332258,13074.140601189989,98.61937256999954,53509.54971528
2023-11-18,18:31:00.000,322,11057088,14645,0,1700332259,13074.086710709998,98.61232344000018,53509.50779256
2023-11-18,18:31:01.000,322,11057021,15165,0,1700332260,13074.053029159993,98.6405199600049,53509.486831199996
2023-11-18,18:31:02.000,322,11057145,15165,0,1700332261,13073.999138679988,98.6405199600049,53509.51477968001
2023-11-18,18:31:03.000,322,11057094,15325,0,1700332262,13074.039556539989,98.66166735000297,53509.50080544
2023-11-18,18:31:04.000,322,11057026,15365,0,1700332263,13074.005874989998,98.63347082999826,53509.521766800004
2023-11-18,18:31:05.000,322,11056989,14605,0,1700332264,13074.053029159993,98.6405199600049,53509.53574104001
2023-11-18,18:31:06.000,322,11057050,14765,0,1700332265,13073.978929749988,98.65461822000361,53509.40997288
2023-11-18,18:31:07.000,322,11057057,15045,0,1700332266,13073.958720819988,98.61937256999954,53509.521766800004
2023-11-18,18:31:08.000,322,11057057,14805,0,1700332267,13073.925039269998,98.61232344000018,53509.542728160006
2023-11-18,18:31:09.000,322,11057076,15245,0,1700332268,13073.938511889988,98.61232344000018,53509.46586984001
2023-11-18,18:31:10.000,322,11057078,14845,0,1700332269,13073.857676170002,98.6405199600049,53509.375037280006
2023-11-18,18:31:11.000,322,11057070,15045,0,1700332270,13073.817258310002,98.6264216999989,53509.39599864001
2023-11-18,18:31:12.000,322,11057065,15005,0,1700332271,13073.850939859993,98.59822518000146,53509.45888272
2023-11-18,18:31:13.000,322,11057066,15205,0,1700332272,13073.837467240002,98.58412692000275,53509.47984408
2023-11-18,18:31:14.000,322,11057017,15045,0,1700332273,13073.783576759997,98.5911760500021,53509.472856960005
2023-11-18,18:31:15.000,322,11057090,15005,0,1700332274,13073.770104139992,98.61232344000018,53509.44490848001
2023-11-18,18:31:16.000,322,11057077,14965,0,1700332275,13073.776840450002,98.6264216999989,53509.423947120005
2023-11-18,18:31:17.000,322,11057063,14845,0,1700332276,13073.736422590002,98.61937256999954,53509.40997288
2023-11-18,18:31:18.000,322,11056992,15045,0,1700332277,13073.770104139992,98.6405199600049,53509.40298576
2023-11-18,18:31:19.000,322,11057036,15005,0,1700332278,13073.756631520002,98.64756909000425,53509.41696000001
2023-11-18,18:31:20.000,322,11057096,14845,0,1700332279,13073.763367829997,98.6264216999989,53509.38901152
2023-11-18,18:31:21.000,322,11057007,15005,0,1700332280,13073.709477349992,98.61937256999954,53509.36106304
2023-11-18,18:31:22.000,322,11057051,14765,0,1700332281,13073.722949969997,98.6405199600049,53509.36805016001
2023-11-18,18:31:23.000,322,11057152,15285,0,1700332282,13073.722949969997,98.63347082999826,53509.36106304
2023-11-18,18:31:24.000,322,11057061,14925,0,1700332283,13073.702741039997,98.64756909000425,53509.3820244
2023-11-18,18:31:25.000,322,11057017,15165,0,1700332284,13073.615169010001,98.66166735000297,53509.26324336
2023-11-18,18:31:26.000,322,11057045,15125,0,1700332285,13073.615169010001,98.65461822000361,53509.354075920004
2023-11-18,18:31:27.000,322,11057068,14885,0,1700332286,13073.675795800002,98.58412692000275,53509.375037280006
2023-11-18,18:31:28.000,322,11057107,14925,0,1700332287,13073.696004730002,98.57707779000339,53509.40298576
2023-11-18,18:31:29.000,322,11057027,15005,0,1700332288,13073.669059489992,98.5911760500021,53509.375037280006
2023-11-18,18:31:30.000,322,11057086,14685,0,1700332289,13073.669059489992,98.56297953000467,53509.43093424
2023-11-18,18:31:31.000,322,11057098,15165,0,1700332290,13073.615169010001,98.56297953000467,53509.36805016001
2023-11-18,18:31:32.000,322,11057102,15005,0,1700332291,13073.615169010001,98.54888126999867,53509.39599864001
2023-11-18,18:31:33.000,322,11057062,14925,0,1700332292,13073.588223769992,98.52068475000124,53509.40298576
2023-11-18,18:31:34.000,322,11057043,15005,0,1700332293,13073.588223769992,98.48543910000444,53509.36805016001
2023-11-18,18:31:35.000,322,11057029,14845,0,1700332294,13073.547805909991,98.47134083999845,53509.33311456
2023-11-18,18:31:36.000,322,11057046,14725,0,1700332295,13073.514124360001,98.4783899699978,53509.33311456
2023-11-18,18:31:37.000,322,11057016,14805,0,1700332296,13073.568014839992,98.40789867000422,53509.40997288
2023-11-18,18:31:38.000,322,11057027,15005,0,1700332297,13073.534333290001,98.41494780000357,53509.423947120005
2023-11-18,18:31:39.000,322,11057037,15285,0,1700332298,13073.520860669996,98.39380040999822,53509.39599864001
2023-11-18,18:31:40.000,322,11057083,14925,0,1700332299,13073.440024949996,98.3797021499995,53509.36805016001
2023-11-18,18:31:41.000,322,11057065,15285,0,1700332300,13073.426552329991,98.39380040999822,53509.27721760001
2023-11-18,18:31:42.000,322,11057010,15205,0,1700332301,13073.379398159996,98.37265302000014,53509.27721760001
2023-11-18,18:31:43.000,322,11057049,14925,0,1700332302,13073.39287078,98.37265302000014,53509.305166080005
2023-11-18,18:31:44.000,322,11057036,15125,0,1700332303,13073.440024949996,98.33740737000335,53509.375037280006
2023-11-18,18:31:45.000,322,11057032,14845,0,1700332304,13073.43328864,98.33740737000335,53509.36805016001
2023-11-18,18:31:46.000,322,11057091,15005,0,1700332305,13073.399607089996,98.33740737000335,53509.375037280006
2023-11-18,18:31:47.000,322,11057031,14805,0,1700332306,13073.359189229996,98.32330911000463,53509.27721760001
2023-11-18,18:31:48.000,322,11057050,15245,0,1700332307,13073.37266185,98.30921084999864,53509.32612744001
2023-11-18,18:31:49.000,322,11056994,14845,0,1700332308,13073.38613446999,98.33035824000399,53509.305166080005
2023-11-18,18:31:50.000,322,11057041,14805,0,1700332309,13073.338980299995,98.28806346000056,53509.242282
2023-11-18,18:31:51.000,322,11057066,15045,0,1700332310,13073.31203506,98.30921084999864,53509.22830776001
2023-11-18,18:31:52.000,322,11057069,15085,0,1700332311,13073.399607089996,98.2810143300012,53509.34010168
2023-11-18,18:31:53.000,322,11057048,14845,0,1700332312,13073.359189229996,98.2457686800044,53509.33311456
2023-11-18,18:31:54.000,322,11057049,14845,0,1700332313,13073.379398159996,98.22462128999905,53509.34010168
2023-11-18,18:31:55.000,322,11057071,15045,0,1700332314,13073.34571660999,98.23167041999841,53509.34010168
2023-11-18,18:31:56.000,322,11057060,15165,0,1700332315,13073.37266185,98.18937564000225,53509.26324336
2023-11-18,18:31:57.000,322,11057056,14845,0,1700332316,13073.338980299995,98.16822825000418,53509.305166080005
2023-11-18,18:31:58.000,322,11057081,15325,0,1700332317,13073.33224399,98.11183521000203,53509.305166080005
2023-11-18,18:31:59.000,322,11057029,15125,0,1700332318,13073.359189229996,98.11888434000139,53509.31914032001
2023-11-18,18:32:00.000,322,11057037,14725,0,1700332319,13073.29182613,98.11888434000139,53509.256256240005
2023-11-18,18:32:01.000,322,11057030,14925,0,1700332320,13073.298562439995,98.08363869000459,53509.27721760001
2023-11-18,18:32:02.000,322,11057040,15085,0,1700332321,13073.30529874999,98.10478608000267,53509.29817896001
2023-11-18,18:32:03.000,322,11057120,15005,0,1700332322,13073.30529874999,98.05544216999988,53509.33311456
2023-11-18,18:32:04.000,322,11057071,15045,0,1700332323,13073.338980299995,98.05544216999988,53509.29119184
2023-11-18,18:32:05.000,322,11057043,15005,0,1700332324,13073.29182613,98.06249129999924,53509.17939792001
2023-11-18,18:32:06.000,322,11057055,14925,0,1700332325,13073.30529874999,98.08363869000459,53509.27023048
2023-11-18,18:32:07.000,322,11057039,15285,0,1700332326,13073.30529874999,98.07658955999796,53509.28420472
2023-11-18,18:32:08.000,322,11057031,14925,0,1700332327,13073.31203506,98.05544216999988,53509.305166080005
2023-11-18,18:32:09.000,322,11057036,15165,0,1700332328,13073.35245292,98.06249129999924,53509.305166080005
2023-11-18,18:32:10.000,322,11057045,14965,0,1700332329,13073.318771369995,98.04839304000052,53509.29817896001
2023-11-18,18:32:11.000,322,11057054,14765,0,1700332330,13073.237935649995,98.06249129999924,53509.27023048
2023-11-18,18:32:12.000,322,11057026,14885,0,1700332331,13073.28508981999,98.0695404299986,53509.22830776001
2023-11-18,18:32:13.000,322,11057072,15285,0,1700332332,13073.29182613,98.05544216999988,53509.3121532
2023-11-18,18:32:14.000,322,11057087,15205,0,1700332333,13073.33224399,98.02724565000244,53509.29119184
2023-11-18,18:32:15.000,322,11057102,15245,0,1700332334,13073.25140827,98.08363869000459,53509.27721760001
2023-11-18,18:32:16.000,322,11057070,14965,0,1700332335,13073.26488088999,98.04134391000116,53509.26324336
2023-11-18,18:32:17.000,322,11057028,14925,0,1700332336,13073.31203506,98.00609826000436,53509.32612744001
2023-11-18,18:32:18.000,322,11057095,14885,0,1700332337,13073.30529874999,98.00609826000436,53509.27721760001
2023-11-18,18:32:19.000,322,11057029,14645,0,1700332338,13073.2716172,98.00609826000436,53509.28420472
2023-11-18,18:32:20.000,322,11057105,14925,0,1700332339,13073.258144579995,97.95675435000157,53509.305166080005
2023-11-18,18:32:21.000,322,11057094,15205,0,1700332340,13073.197517789995,98.01314739000372,53509.22830776001
2023-11-18,18:32:22.000,322,11057011,15205,0,1700332341,13073.20425409999,97.99199999999837,53509.26324336
2023-11-18,18:32:23.000,322,11057007,14845,0,1700332342,13073.217726719995,98.00609826000436,53509.305166080005
2023-11-18,18:32:24.000,322,11057050,14965,0,1700332343,13073.26488088999,97.94970522000222,53509.38901152
2023-11-18,18:32:25.000,322,11057070,15165,0,1700332344,13073.21099041,98.01314739000372,53509.36106304
2023-11-18,18:32:26.000,322,11057054,14965,0,1700332345,13073.22446302999,97.9356069600035,53509.28420472
2023-11-18,18:32:27.000,322,11057062,15005,0,1700332346,13073.197517789995,97.92855783000414,53509.34708880001
2023-11-18,18:32:28.000,322,11057092,15205,0,1700332347,13073.17057255,97.94265609000286,53509.22132064
2023-11-18,18:32:29.000,322,11057039,14885,0,1700332348,13073.17057255,97.92855783000414,53509.27721760001
2023-11-18,18:32:30.000,322,11057050,15085,0,1700332349,13073.197517789995,97.90741043999878,53509.29119184
2023-11-18,18:32:31.000,322,11057057,15005,0,1700332350,13073.157099929995,97.92150870000478,53509.19337216
2023-11-18,18:32:32.000,322,11057064,14965,0,1700332351,13073.17057255,97.88626305000071,53509.17939792001
2023-11-18,18:32:33.000,322,11057029,15085,0,1700332352,13073.21099041,97.85101740000391,53509.34010168
2023-11-18,18:32:34.000,322,11056963,14525,0,1700332353,13073.197517789995,97.81577174999984,53509.26324336
2023-11-18,18:32:35.000,322,11057010,14925,0,1700332354,13073.19078148,97.82987000999856,53509.27023048
2023-11-18,18:32:36.000,322,11056992,14965,0,1700332355,13073.16383623999,97.86511566000263,53509.15843656001
2023-11-18,18:32:37.000,322,11057101,15125,0,1700332356,13073.13015469,97.7875752300024,53509.17939792001
2023-11-18,18:32:38.000,322,11057076,14845,0,1700332357,13073.19078148,97.80872262000048,53509.28420472
2023-11-18,18:32:39.000,322,11057046,15165,0,1700332358,13073.217726719995,97.81577174999984,53509.242282
2023-11-18,18:32:40.000,322,11057047,15005,0,1700332359,13073.2716172,97.77347697000368,53509.27721760001
2023-11-18,18:32:41.000,322,11057068,15085,0,1700332360,13073.237935649995,97.76642784000433,53509.22830776001
2023-11-18,18:32:42.000,322,11057044,14765,0,1700332361,13073.32550767999,97.71003480000218,53509.256256240005
2023-11-18,18:32:43.000,322,11056989,14885,0,1700332362,13073.24467195999,97.71708393000154,53509.21433352
2023-11-18,18:32:44.000,322,11057038,15045,0,1700332363,13073.28508981999,97.68183828000474,53509.26324336
2023-11-18,18:32:45.000,322,11057047,14925,0,1700332364,13073.23119934,97.7241330600009,53509.207346400006
2023-11-18,18:32:46.000,322,11057042,14805,0,1700332365,13073.2716172,97.69593654000346,53509.24926912001
2023-11-18,18:32:47.000,322,11057026,14525,0,1700332366,13073.258144579995,97.69593654000346,53509.27721760001
2023-11-18,18:32:48.000,322,11056985,14925,0,1700332367,13073.278353509995,97.6747891499981,53509.26324336
2023-11-18,18:32:49.000,322,11057051,14885,0,1700332368,13073.34571660999,97.6888874100041,53509.27023048
2023-11-18,18:32:50.000,322,11057092,15045,0,1700332369,13073.36592553999,97.6747891499981,53509.256256240005
2023-11-18,18:32:51.000,322,11057070,14885,0,1700332370,13073.318771369995,97.71708393000154,53509.186385040004
2023-11-18,18:32:52.000,322,11057090,14925,0,1700332371,13073.36592553999,97.66774001999875,53509.242282
2023-11-18,18:32:53.000,322,11057058,14885,0,1700332372,13073.34571660999,97.70298567000282,53509.29119184
2023-11-18,18:32:54.000,322,11057031,14765,0,1700332373,13073.399607089996,97.71003480000218,53509.26324336
2023-11-18,18:32:55.000,322,11057048,15005,0,1700332374,13073.35245292,97.6747891499981,53509.26324336
2023-11-18,18:32:56.000,322,11056988,15005,0,1700332375,13073.43328864,97.6747891499981,53509.26324336
2023-11-18,18:32:57.000,322,11057064,14845,0,1700332376,13073.487179119991,97.6747891499981,53509.34708880001
2023-11-18,18:32:58.000,322,11057036,15085,0,1700332377,13073.520860669996,97.61134698000387,53509.32612744001
2023-11-18,18:32:59.000,322,11057067,15005,0,1700332378,13073.440024949996,97.66069088999939,53509.34708880001
2023-11-18,18:33:00.000,322,11057061,15085,0,1700332379,13073.507388049991,97.69593654000346,53509.3121532
2023-11-18,18:33:01.000,322,11057016,14845,0,1700332380,13073.45349757,97.66069088999939,53509.256256240005
2023-11-18,18:33:02.000,322,11057040,14925,0,1700332381,13073.487179119991,97.63249437000195,53509.22830776001
2023-11-18,18:33:03.000,322,11057100,14845,0,1700332382,13073.514124360001,97.66069088999939,53509.305166080005
2023-11-18,18:33:04.000,322,11056923,14885,0,1700332383,13073.541069599996,97.58315045999916,53509.31914032001
2023-11-18,18:33:05.000,322,11057075,14885,0,1700332384,13073.561278529996,97.56905220000044,53509.29817896001
2023-11-18,18:33:06.000,322,11056978,14845,0,1700332385,13073.520860669996,97.59724871999788,53509.27023048
2023-11-18,18:33:07.000,322,11057083,15245,0,1700332386,13073.588223769992,97.53380655000365,53509.34010168
2023-11-18,18:33:08.000,322,11057009,14845,0,1700332387,13073.581487459996,97.58315045999916,53509.3820244
2023-11-18,18:33:09.000,322,11057016,14845,0,1700332388,13073.608432699992,97.5761013299998,53509.36106304
2023-11-18,18:33:10.000,322,11057063,15285,0,1700332389,13073.534333290001,97.56200307000108,53509.3121532
2023-11-18,18:33:11.000,322,11057039,14965,0,1700332390,13073.594960080001,97.5761013299998,53509.27023048
2023-11-18,18:33:12.000,322,11057085,14845,0,1700332391,13073.662323179997,97.52675742000429,53509.354075920004
2023-11-18,18:33:13.000,322,11057027,15205,0,1700332392,13073.615169010001,97.54790481000236,53509.375037280006
2023-11-18,18:33:14.000,322,11057065,14725,0,1700332393,13073.675795800002,97.56905220000044,53509.3820244
2023-11-18,18:33:15.000,322,11057119,15125,0,1700332394,13073.594960080001,97.49856089999957,53509.33311456
2023-11-18,18:33:16.000,322,11057084,14685,0,1700332395,13073.594960080001,97.540855680003,53509.3121532
2023-11-18,18:33:17.000,322,11057042,14845,0,1700332396,13073.594960080001,97.52675742000429,53509.32612744001
2023-11-18,18:33:18.000,322,11057133,14845,0,1700332397,13073.669059489992,97.53380655000365,53509.38901152
2023-11-18,18:33:19.000,322,11057023,14845,0,1700332398,13073.648850559992,97.52675742000429,53509.375037280006
2023-11-18,18:33:20.000,322,11057009,14925,0,1700332399,13073.628641629992,97.53380655000365,53509.33311456
2023-11-18,18:33:21.000,322,11056988,14845,0,1700332400,13073.662323179997,97.56905220000044,53509.375037280006
2023-11-18,18:33:22.000,322,11057063,15205,0,1700332401,13073.635377940001,97.56905220000044,53509.3820244
2023-11-18,18:33:23.000,322,11057012,14885,0,1700332402,13073.635377940001,97.53380655000365,53509.39599864001
2023-11-18,18:33:24.000,322,11057025,14885,0,1700332403,13073.615169010001,97.53380655000365,53509.29817896001
2023-11-18,18:33:25.000,322,11057072,14805,0,1700332404,13073.554542220001,97.55495394000172,53509.34010168
2023-11-18,18:33:26.000,322,11057032,14885,0,1700332405,13073.541069599996,97.540855680003,53509.3121532
2023-11-18,18:33:27.000,322,11056998,15005,0,1700332406,13073.594960080001,97.52675742000429,53509.3820244
2023-11-18,18:33:28.000,322,11057009,14965,0,1700332407,13073.581487459996,97.53380655000365,53509.38901152
2023-11-18,18:33:29.000,322,11057042,15205,0,1700332408,13073.534333290001,97.4774135100015,53509.43093424
2023-11-18,18:33:30.000,322,11057018,14805,0,1700332409,13073.581487459996,97.48446264000086,53509.375037280006
2023-11-18,18:33:31.000,322,11057031,14605,0,1700332410,13073.534333290001,97.49856089999957,53509.34708880001
2023-11-18,18:33:32.000,322,11057043,14805,0,1700332411,13073.514124360001,97.50561002999893,53509.32612744001
2023-11-18,18:33:33.000,322,11057054,14925,0,1700332412,13073.466970189991,97.46331525000278,53509.39599864001
2023-11-18,18:33:34.000,322,11057011,15045,0,1700332413,13073.514124360001,97.49856089999957,53509.39599864001
2023-11-18,18:33:35.000,322,11056969,15005,0,1700332414,13073.460233879996,97.4774135100015,53509.41696000001
2023-11-18,18:33:36.000,322,11057126,14885,0,1700332415,13073.487179119991,97.45626612000342,53509.375037280006
2023-11-18,18:33:37.000,322,11057066,14685,0,1700332416,13073.4737065,97.4421678600047,53509.45888272
2023-11-18,18:33:38.000,322,11057015,15205,0,1700332417,13073.547805909991,97.41397133999999,53509.4518956
2023-11-18,18:33:39.000,322,11057055,14925,0,1700332418,13073.514124360001,97.41397133999999,53509.45888272
2023-11-18,18:33:40.000,322,11057044,15045,0,1700332419,13073.446761259991,97.4421678600047,53509.34708880001
2023-11-18,18:33:41.000,322,11056990,15045,0,1700332420,13073.426552329991,97.40692221000063,53509.375037280006
2023-11-18,18:33:42.000,322,11057069,14885,0,1700332421,13073.419816019996,97.39987308000127,53509.34708880001
2023-11-18,18:33:43.000,322,11057042,15045,0,1700332422,13073.480442809996,97.37167656000383,53509.423947120005
2023-11-18,18:33:44.000,322,11057055,14765,0,1700332423,13073.514124360001,97.34348003999912,53509.423947120005
2023-11-18,18:33:45.000,322,11057026,15005,0,1700332424,13073.460233879996,97.36462743000448,53509.44490848001
2023-11-18,18:33:46.000,322,11057005,15005,0,1700332425,13073.527596979991,97.35757829999784,53509.40298576
2023-11-18,18:33:47.000,322,11057055,15165,0,1700332426,13073.547805909991,97.36462743000448,53509.50080544
2023-11-18,18:33:48.000,322,11057043,15165,0,1700332427,13073.561278529996,97.29413613000361,53509.45888272
2023-11-18,18:33:49.000,322,11057100,14885,0,1700332428,13073.541069599996,97.31528352000169,53509.521766800004
2023-11-18,18:33:50.000,322,11057054,15005,0,1700332429,13073.534333290001,97.31528352000169,53509.38901152
2023-11-18,18:33:51.000,322,11056973,14965,0,1700332430,13073.581487459996,97.33643090999976,53509.51477968001
2023-11-18,18:33:52.000,322,11057121,14845,0,1700332431,13073.635377940001,97.3293817800004,53509.472856960005
2023-11-18,18:33:53.000,322,11057149,15165,0,1700332432,13073.648850559992,97.29413613000361,53509.50779256
2023-11-18,18:33:54.000,322,11057064,15045,0,1700332433,13073.594960080001,97.25889047999954,53509.50779256
2023-11-18,18:33:55.000,322,11057063,14805,0,1700332434,13073.568014839992,97.29413613000361,53509.45888272
2023-11-18,18:33:56.000,322,11056996,15125,0,1700332435,13073.594960080001,97.29413613000361,53509.521766800004
2023-11-18,18:33:57.000,322,11057082,14805,0,1700332436,13073.628641629992,97.30118526000297,53509.542728160006
2023-11-18,18:33:58.000,322,11057075,14925,0,1700332437,13073.574751150001,97.28003787000489,53509.45888272
2023-11-18,18:33:59.000,322,11057047,15165,0,1700332438,13073.675795800002,97.3293817800004,53509.59862512
2023-11-18,18:34:00.000,322,11057037,14965,0,1700332439,13073.608432699992,97.31528352000169,53509.60561224
2023-11-18,18:34:01.000,322,11057002,14885,0,1700332440,13073.628641629992,97.33643090999976,53509.640547840005
2023-11-18,18:34:02.000,322,11057011,14845,0,1700332441,13073.682532109997,97.31528352000169,53509.63356072001
2023-11-18,18:34:03.000,322,11057054,14925,0,1700332442,13073.621905319997,97.28003787000489,53509.640547840005
2023-11-18,18:34:04.000,322,11057033,14925,0,1700332443,13073.601696389997,97.36462743000448,53509.63356072001
2023-11-18,18:34:05.000,322,11057099,15005,0,1700332444,13073.547805909991,97.37167656000383,53509.63356072001
2023-11-18,18:34:06.000,322,11057035,14965,0,1700332445,13073.541069599996,97.35757829999784,53509.66849632
2023-11-18,18:34:07.000,322,11057016,14845,0,1700332446,13073.561278529996,97.35757829999784,53509.66849632
2023-11-18,18:34:08.000,322,11057122,15045,0,1700332447,13073.615169010001,97.35052916999848,53509.710419040006
2023-11-18,18:34:09.000,322,11057024,15125,0,1700332448,13073.547805909991,97.38577482000255,53509.654522079996
2023-11-18,18:34:10.000,322,11057003,14885,0,1700332449,13073.568014839992,97.38577482000255,53509.66849632
2023-11-18,18:34:11.000,322,11057078,14885,0,1700332450,13073.541069599996,97.36462743000448,53509.66849632
2023-11-18,18:34:12.000,322,11057081,15045,0,1700332451,13073.493915430001,97.39282395000191,53509.58465088001
2023-11-18,18:34:13.000,322,11057059,15125,0,1700332452,13073.561278529996,97.34348003999912,53509.66150920001
2023-11-18,18:34:14.000,322,11057083,15085,0,1700332453,13073.493915430001,97.35757829999784,53509.689457680004
2023-11-18,18:34:15.000,322,11057002,15005,0,1700332454,13073.440024949996,97.42806959999871,53509.68247056001
2023-11-18,18:34:16.000,322,11056996,14805,0,1700332455,13073.45349757,97.39282395000191,53509.689457680004
2023-11-18,18:34:17.000,322,11057014,15005,0,1700332456,13073.440024949996,97.3293817800004,53509.73836752
2023-11-18,18:34:18.000,322,11056986,14645,0,1700332457,13073.466970189991,97.34348003999912,53509.6964448
2023-11-18,18:34:19.000,322,11057063,14885,0,1700332458,13073.440024949996,97.33643090999976,53509.74535464
2023-11-18,18:34:20.000,322,11056971,14885,0,1700332459,13073.43328864,97.32233265000104,53509.77330312
2023-11-18,18:34:21.000,322,11056934,14885,0,1700332460,13073.32550767999,97.27298873999825,53509.710419040006
2023-11-18,18:34:22.000,322,11057042,14645,0,1700332461,13073.33224399,97.20954657000402,53509.72439328
2023-11-18,18:34:23.000,322,11057025,14845,0,1700332462,13073.30529874999,97.22364483000274,53509.822212959996
2023-11-18,18:34:24.000,322,11057032,14885,0,1700332463,13073.33224399,97.18135004999931,53509.78727736
2023-11-18,18:34:25.000,322,11056974,15045,0,1700332464,13073.278353509995,97.11085874999844,53509.77330312
2023-11-18,18:34:26.000,322,11057043,14845,0,1700332465,13073.19078148,97.06151484000293,53509.73836752
2023-11-18,18:34:27.000,322,11057063,15165,0,1700332466,13073.17057255,97.04036745000485,53509.808238720005
2023-11-18,18:34:28.000,322,11057086,15165,0,1700332467,13073.12341837999,97.06151484000293,53509.72439328
2023-11-18,18:34:29.000,322,11057066,15045,0,1700332468,13073.15036362,96.99807267000142,53509.77330312
2023-11-18,18:34:30.000,322,11057067,15205,0,1700332469,13073.035846349994,96.99807267000142,53509.71740616
2023-11-18,18:34:31.000,322,11057081,14925,0,1700332470,13072.995428489994,96.9205322400012,53509.78029024001
2023-11-18,18:34:32.000,322,11057087,15085,0,1700332471,13073.06279158999,96.8711883299984,53509.82920008001
2023-11-18,18:34:33.000,322,11057040,15325,0,1700332472,13073.04931897,96.82184442000289,53509.808238720005
2023-11-18,18:34:34.000,322,11057030,15205,0,1700332473,13073.008901109999,96.83594268000161,53509.808238720005
2023-11-18,18:34:35.000,322,11057115,14685,0,1700332474,13072.928065389999,96.82184442000289,53509.78029024001
2023-11-18,18:34:36.000,322,11057076,15165,0,1700332475,13072.96174693999,96.80069703000481,53509.6964448
2023-11-18,18:34:37.000,322,11057023,15085,0,1700332476,13072.907856459999,96.72315660000459,53509.77330312
2023-11-18,18:34:38.000,322,11057043,15125,0,1700332477,13072.975219559994,96.75135312000202,53509.78029024001
2023-11-18,18:34:39.000,322,11057125,15325,0,1700332478,13072.941538009989,96.7372548600033,53509.82920008001
2023-11-18,18:34:40.000,322,11057016,14805,0,1700332479,13072.880911219989,96.68791095000051,53509.73836752
2023-11-18,18:34:41.000,322,11057084,15005,0,1700332480,13072.901120149989,96.65266530000372,53509.75234176001
2023-11-18,18:34:42.000,322,11057100,14725,0,1700332481,13072.928065389999,96.68086182000116,53509.77330312
2023-11-18,18:34:43.000,322,11057031,14805,0,1700332482,13072.914592769994,96.65266530000372,53509.81522584
2023-11-18,18:34:44.000,322,11057069,14845,0,1700332483,13072.914592769994,96.64561617000436,53509.766316
2023-11-18,18:34:45.000,322,11057075,15045,0,1700332484,13072.874174909994,96.624468779999,53509.72439328
2023-11-18,18:34:46.000,322,11057079,14725,0,1700332485,13072.840493359989,96.63151790999837,53509.68247056001
2023-11-18,18:34:47.000,322,11057005,14885,0,1700332486,13072.887647529999,96.61037052000029,53509.84317432
2023-11-18,18:34:48.000,322,11057044,14965,0,1700332487,13072.840493359989,96.58217400000285,53509.8361872
2023-11-18,18:34:49.000,322,11057023,14965,0,1700332488,13072.867438599998,96.57512487000349,53509.878109920006
2023-11-18,18:34:50.000,322,11057065,15285,0,1700332489,13072.793339189993,96.56807574000413,53509.8361872
2023-11-18,18:34:51.000,322,11057001,15005,0,1700332490,13072.732712399993,96.624468779999,53509.79426448
2023-11-18,18:34:52.000,322,11057092,14845,0,1700332491,13072.800075499988,96.59627226000157,53509.766316
2023-11-18,18:34:53.000,322,11057058,15005,0,1700332492,13072.725976089998,96.58217400000285,53509.79426448
2023-11-18,18:34:54.000,322,11057039,15245,0,1700332493,13072.712503469993,96.58922313000221,53509.85016144001
2023-11-18,18:34:55.000,322,11057116,14925,0,1700332494,13072.658612990002,96.63151790999837,53509.74535464
2023-11-18,18:34:56.000,322,11057108,15165,0,1700332495,13072.651876679993,96.58217400000285,53509.759328880005
2023-11-18,18:34:57.000,322,11057046,15365,0,1700332496,13072.672085609993,96.58922313000221,53509.857148560004
2023-11-18,18:34:58.000,322,11057047,14845,0,1700332497,13072.665349299998,96.61741964999965,53509.81522584
2023-11-18,18:34:59.000,322,11057025,15085,0,1700332498,13072.658612990002,96.58217400000285,53509.80125160001
2023-11-18,18:35:00.000,322,11057039,14925,0,1700332499,13072.591249889992,96.68791095000051,53509.72439328
2023-11-18,18:35:01.000,322,11057037,15165,0,1700332500,13072.577777270002,96.63151790999837,53509.78727736
2023-11-18,18:35:02.000,322,11057053,14925,0,1700332501,13072.624931439997,96.66676356000244,53509.78029024001
2023-11-18,18:35:03.000,322,11057079,14965,0,1700332502,13072.631667749993,96.6738126900018,53509.81522584
2023-11-18,18:35:04.000,322,11057081,15325,0,1700332503,13072.624931439997,96.70905833999859,53509.78727736
2023-11-18,18:35:05.000,322,11056989,15165,0,1700332504,13072.571040959992,96.69496007999987,53509.81522584
2023-11-18,18:35:06.000,322,11057041,14845,0,1700332505,13072.624931439997,96.70200920999923,53509.84317432
2023-11-18,18:35:07.000,322,11057123,14845,0,1700332506,13072.557568340002,96.69496007999987,53509.78727736
2023-11-18,18:35:08.000,322,11057023,14765,0,1700332507,13072.577777270002,96.69496007999987,53509.766316
2023-11-18,18:35:09.000,322,11057001,15205,0,1700332508,13072.571040959992,96.70200920999923,53509.84317432
2023-11-18,18:35:10.000,322,11057108,14765,0,1700332509,13072.584513579997,96.6738126900018,53509.68247056001
2023-11-18,18:35:11.000,322,11057074,14805,0,1700332510,13072.557568340002,96.71610746999795,53509.80125160001
2023-11-18,18:35:12.000,322,11057047,14965,0,1700332511,13072.604722509997,96.75840225000138,53509.81522584
2023-11-18,18:35:13.000,322,11057036,14885,0,1700332512,13072.618195130002,96.72315660000459,53509.822212959996
2023-11-18,18:35:14.000,322,11057012,15005,0,1700332513,13072.631667749993,96.71610746999795,53509.857148560004
2023-11-18,18:35:15.000,322,11057058,14885,0,1700332514,13072.571040959992,96.74430399000266,53509.759328880005
2023-11-18,18:35:16.000,322,11057084,15205,0,1700332515,13072.530623099992,96.75840225000138,53509.79426448
2023-11-18,18:35:17.000,322,11057055,15005,0,1700332516,13072.557568340002,96.72315660000459,53509.78029024001
2023-11-18,18:35:18.000,322,11057073,14925,0,1700332517,13072.557568340002,96.74430399000266,53509.81522584
2023-11-18,18:35:19.000,322,11057080,14925,0,1700332518,13072.571040959992,96.74430399000266,53509.808238720005
2023-11-18,18:35:20.000,322,11057016,14845,0,1700332519,13072.584513579997,96.85709006999969,53509.78727736
2023-11-18,18:35:21.000,322,11057074,14925,0,1700332520,13072.577777270002,96.82889355000225,53509.78029024001
2023-11-18,18:35:22.000,322,11057073,15005,0,1700332521,13072.604722509997,96.80774616000417,53509.85016144001
2023-11-18,18:35:23.000,322,11057104,14885,0,1700332522,13072.631667749993,96.80774616000417,53509.8361872
2023-11-18,18:35:24.000,322,11057048,15085,0,1700332523,13072.645140369998,96.83594268000161,53509.79426448
2023-11-18,18:35:25.000,322,11056978,15045,0,1700332524,13072.597986200002,96.83594268000161,53509.73138040001
2023-11-18,18:35:26.000,322,11057008,14885,0,1700332525,13072.611458819993,96.85709006999969,53509.74535464
2023-11-18,18:35:27.000,322,11057064,14925,0,1700332526,13072.678821920003,96.84299181000097,53509.78727736
2023-11-18,18:35:28.000,322,11056943,14845,0,1700332527,13072.678821920003,96.82889355000225,53509.857148560004
2023-11-18,18:35:29.000,322,11057025,15045,0,1700332528,13072.712503469993,96.82184442000289,53509.822212959996
2023-11-18,18:35:30.000,322,11057059,15125,0,1700332529,13072.712503469993,96.8711883299984,53509.79426448
2023-11-18,18:35:31.000,322,11057034,14885,0,1700332530,13072.624931439997,96.92758137000055,53509.73138040001
2023-11-18,18:35:32.000,322,11057040,15085,0,1700332531,13072.638404060002,96.91348311000183,53509.759328880005
2023-11-18,18:35:33.000,322,11057039,14965,0,1700332532,13072.712503469993,96.94167962999927,53509.72439328
2023-11-18,18:35:34.000,322,11057092,14885,0,1700332533,13072.752921329993,96.93463049999991,53509.73138040001
2023-11-18,18:35:35.000,322,11057086,14765,0,1700332534,13072.732712399993,96.92758137000055,53509.68247056001
2023-11-18,18:35:36.000,322,11056995,14965,0,1700332535,13072.800075499988,96.96282702000462,53509.85016144001
2023-11-18,18:35:37.000,322,11057068,14925,0,1700332536,13072.813548119993,96.95577788999799,53509.8361872
2023-11-18,18:35:38.000,322,11057038,15085,0,1700332537,13072.833757049993,96.96987615000398,53509.82920008001
2023-11-18,18:35:39.000,322,11057095,15045,0,1700332538,13072.820284429989,97.02626918999886,53509.77330312
2023-11-18,18:35:40.000,322,11057073,14525,0,1700332539,13072.813548119993,97.01217093000014,53509.80125160001
2023-11-18,18:35:41.000,322,11057132,14925,0,1700332540,13072.887647529999,97.03331831999822,53509.766316
2023-11-18,18:35:42.000,322,11057039,15085,0,1700332541,13072.847229669998,97.05446571000357,53509.759328880005
2023-11-18,18:35:43.000,322,11057180,14845,0,1700332542,13072.948274319999,97.05446571000357,53509.84317432
2023-11-18,18:35:44.000,322,11057070,14885,0,1700332543,13072.901120149989,97.09676048999972,53509.79426448
2023-11-18,18:35:45.000,322,11057068,14965,0,1700332544,13072.867438599998,97.06151484000293,53509.73836752
2023-11-18,18:35:46.000,322,11057037,14685,0,1700332545,13072.894383839994,97.06856397000229,53509.759328880005
2023-11-18,18:35:47.000,322,11057063,15085,0,1700332546,13072.928065389999,97.08971136000036,53509.759328880005
2023-11-18,18:35:48.000,322,11057029,15125,0,1700332547,13072.914592769994,97.07561310000165,53509.77330312
2023-11-18,18:35:49.000,322,11057036,15005,0,1700332548,13072.914592769994,97.1320061400038,53509.78727736
2023-11-18,18:35:50.000,322,11057091,15165,0,1700332549,13072.894383839994,97.13905527000315,53509.759328880005
2023-11-18,18:35:51.000,322,11057049,15045,0,1700332550,13072.867438599998,97.14610440000251,53509.689457680004
2023-11-18,18:35:52.000,322,11057029,14925,0,1700332551,13072.96174693999,97.16725179000059,53509.72439328
2023-11-18,18:35:53.000,322,11057014,15005,0,1700332552,13072.968483249999,97.16020266000123,53509.75234176001
2023-11-18,18:35:54.000,322,11057055,15045,0,1700332553,13073.00216479999,97.2306939600021,53509.759328880005
2023-11-18,18:35:55.000,322,11057140,14885,0,1700332554,13072.901120149989,97.2659396099989,53509.74535464
2023-11-18,18:35:56.000,322,11057077,15045,0,1700332555,13072.968483249999,97.22364483000274,53509.73138040001
2023-11-18,18:35:57.000,322,11057027,14765,0,1700332556,13072.995428489994,97.2659396099989,53509.74535464
2023-11-18,18:35:58.000,322,11057035,15005,0,1700332557,13072.995428489994,97.31528352000169,53509.71740616
2023-11-18,18:35:59.000,322,11056993,14925,0,1700332558,13072.968483249999,97.30118526000297,53509.78029024001
2023-11-18,18:36:00.000,322,11057038,14805,0,1700332559,13072.948274319999,97.31528352000169,53509.68247056001
2023-11-18,18:36:01.000,322,11057023,15045,0,1700332560,13073.04931897,97.31528352000169,53509.75234176001
2023-11-18,18:36:02.000,322,11056961,15165,0,1700332561,13073.04258265999,97.29413613000361,53509.759328880005
2023-11-18,18:36:03.000,322,11057060,15005,0,1700332562,13073.04931897,97.33643090999976,53509.710419040006
2023-11-18,18:36:04.000,322,11057087,15165,0,1700332563,13073.015637419994,97.29413613000361,53509.759328880005
2023-11-18,18:36:05.000,322,11057046,15205,0,1700332564,13072.96174693999,97.40692221000063,53509.64753496
2023-11-18,18:36:06.000,322,11057049,14765,0,1700332565,13073.02237372999,97.33643090999976,53509.66849632
2023-11-18,18:36:07.000,322,11057063,15125,0,1700332566,13073.015637419994,97.3787256900032,53509.77330312
2023-11-18,18:36:08.000,322,11057015,14965,0,1700332567,13072.995428489994,97.35757829999784,53509.78727736
2023-11-18,18:36:09.000,322,11057059,14885,0,1700332568,13073.035846349994,97.32233265000104,53509.73138040001
2023-11-18,18:36:10.000,322,11057099,14645,0,1700332569,13073.04931897,97.35052916999848,53509.75234176001
2023-11-18,18:36:11.000,322,11056946,14685,0,1700332570,13072.995428489994,97.39282395000191,53509.71740616
2023-11-18,18:36:12.000,322,11057030,15245,0,1700332571,13073.008901109999,97.36462743000448,53509.72439328
2023-11-18,18:36:13.000,322,11057003,14605,0,1700332572,13073.035846349994,97.36462743000448,53509.73138040001
2023-11-18,18:36:14.000,322,11056992,15045,0,1700332573,13073.04931897,97.3787256900032,53509.74535464
2023-11-18,18:36:15.000,322,11057034,14765,0,1700332574,13073.035846349994,97.41397133999999,53509.66849632
2023-11-18,18:36:16.000,322,11057037,14685,0,1700332575,13073.056055279994,97.40692221000063,53509.66150920001
2023-11-18,18:36:17.000,322,11057013,14885,0,1700332576,13073.08300051999,97.37167656000383,53509.66849632
2023-11-18,18:36:18.000,322,11057037,15005,0,1700332577,13073.076264209994,97.35757829999784,53509.68247056001
2023-11-18,18:36:19.000,322,11057040,15005,0,1700332578,13073.076264209994,97.37167656000383,53509.67548344
2023-11-18,18:36:20.000,322,11057036,15125,0,1700332579,13073.08973683,97.31528352000169,53509.689457680004
2023-11-18,18:36:21.000,322,11057034,15205,0,1700332580,13073.06279158999,97.32233265000104,53509.591638000005
2023-11-18,18:36:22.000,322,11057044,14885,0,1700332581,13073.08973683,97.3293817800004,53509.6964448
2023-11-18,18:36:23.000,322,11057022,15005,0,1700332582,13073.15036362,97.3293817800004,53509.71740616
2023-11-18,18:36:24.000,322,11057038,15125,0,1700332583,13073.13015469,97.32233265000104,53509.75234176001
2023-11-18,18:36:25.000,322,11057051,15325,0,1700332584,13073.13015469,97.29413613000361,53509.61958648
2023-11-18,18:36:26.000,322,11056989,15285,0,1700332585,13073.10320944999,97.27298873999825,53509.66849632
2023-11-18,18:36:27.000,322,11057046,15125,0,1700332586,13073.19078148,97.32233265000104,53509.70343192001
2023-11-18,18:36:28.000,322,11057068,14845,0,1700332587,13073.17057255,97.20249744000466,53509.75234176001
2023-11-18,18:36:29.000,322,11057023,14845,0,1700332588,13073.157099929995,97.23774309000146,53509.72439328
2023-11-18,18:36:30.000,322,11057046,14805,0,1700332589,13073.17057255,97.23774309000146,53509.61958648
2023-11-18,18:36:31.000,322,11057031,14765,0,1700332590,13073.10994576,97.21659570000338,53509.61958648
2023-11-18,18:36:32.000,322,11057029,14925,0,1700332591,13073.14362730999,97.21659570000338,53509.67548344
2023-11-18,18:36:33.000,322,11056956,14965,0,1700332592,13073.197517789995,97.14610440000251,53509.75234176001
2023-11-18,18:36:34.000,322,11057131,15205,0,1700332593,13073.17057255,97.17430091999995,53509.74535464
2023-11-18,18:36:35.000,322,11057080,15205,0,1700332594,13073.157099929995,97.18839917999867,53509.73138040001
2023-11-18,18:36:36.000,322,11057035,14925,0,1700332595,13073.14362730999,97.16725179000059,53509.67548344
2023-11-18,18:36:37.000,322,11057050,14925,0,1700332596,13073.12341837999,97.17430091999995,53509.63356072001
2023-11-18,18:36:38.000,322,11057052,15045,0,1700332597,13073.10320944999,97.1179078799978,53509.6964448
2023-11-18,18:36:39.000,322,11057020,15045,0,1700332598,13073.08300051999,97.12495701000444,53509.70343192001
2023-11-18,18:36:40.000,322,11057032,15005,0,1700332599,13073.08973683,97.10380961999908,53509.64753496
2023-11-18,18:36:41.000,322,11057015,15205,0,1700332600,13073.0695279,97.1320061400038,53509.6265736
2023-11-18,18:36:42.000,322,11057037,14925,0,1700332601,13073.12341837999,97.12495701000444,53509.73138040001
2023-11-18,18:36:43.000,322,11057016,14605,0,1700332602,13073.00216479999,97.10380961999908,53509.52875392
2023-11-18,18:36:44.000,322,11057074,15045,0,1700332603,13073.035846349994,97.06856397000229,53509.61958648
2023-11-18,18:36:45.000,322,11057022,15085,0,1700332604,13073.04931897,97.06856397000229,53509.654522079996
2023-11-18,18:36:46.000,322,11057003,14845,0,1700332605,13073.06279158999,97.06856397000229,53509.61259936001
2023-11-18,18:36:47.000,322,11056995,14725,0,1700332606,13072.995428489994,97.05446571000357,53509.58465088001
2023-11-18,18:36:48.000,322,11057036,14845,0,1700332607,13073.08973683,97.01217093000014,53509.6964448
2023-11-18,18:36:49.000,322,11057004,14685,0,1700332608,13073.08300051999,97.02626918999886,53509.66150920001
2023-11-18,18:36:50.000,322,11057057,15045,0,1700332609,13073.035846349994,97.01217093000014,53509.61958648
2023-11-18,18:36:51.000,322,11057008,15005,0,1700332610,13073.056055279994,97.00512180000078,53509.654522079996
2023-11-18,18:36:52.000,322,11056999,14845,0,1700332611,13073.02237372999,96.96282702000462,53509.68247056001
2023-11-18,18:36:53.000,322,11057012,14965,0,1700332612,13073.04931897,96.95577788999799,53509.66849632
2023-11-18,18:36:54.000,322,11057055,15085,0,1700332613,13073.015637419994,96.8852865900044,53509.71740616
2023-11-18,18:36:55.000,322,11057074,14805,0,1700332614,13072.941538009989,96.92758137000055,53509.57766376
2023-11-18,18:36:56.000,322,11056995,15045,0,1700332615,13072.921329079989,96.89938485000312,53509.591638000005
2023-11-18,18:36:57.000,322,11057042,15165,0,1700332616,13073.00216479999,96.8852865900044,53509.6964448
2023-11-18,18:36:58.000,322,11057019,15285,0,1700332617,13072.968483249999,96.85004094000033,53509.63356072001
2023-11-18,18:36:59.000,322,11057022,15125,0,1700332618,13072.98195586999,96.83594268000161,53509.689457680004
2023-11-18,18:37:00.000,322,11056996,15285,0,1700332619,13072.955010629994,96.80774616000417,53509.6265736
2023-11-18,18:37:01.000,322,11057038,14925,0,1700332620,13072.874174909994,96.80774616000417,53509.654522079996
2023-11-18,18:37:02.000,322,11056999,15205,0,1700332621,13072.867438599998,96.80774616000417,53509.654522079996
2023-11-18,18:37:03.000,322,11056967,15125,0,1700332622,13072.928065389999,96.74430399000266,53509.64753496
2023-11-18,18:37:04.000,322,11057070,15205,0,1700332623,13072.96174693999,96.71610746999795,53509.70343192001
2023-11-18,18:37:05.000,322,11057071,14845,0,1700332624,13072.934801699994,96.73020573000395,53509.654522079996
2023-11-18,18:37:06.000,322,11056977,15205,0,1700332625,13072.860702289989,96.68791095000051,53509.67548344
2023-11-18,18:37:07.000,322,11057005,14885,0,1700332626,13072.901120149989,96.66676356000244,53509.71740616
2023-11-18,18:37:08.000,322,11056998,15085,0,1700332627,13072.880911219989,96.68791095000051,53509.66849632
2023-11-18,18:37:09.000,322,11057028,15445,0,1700332628,13072.867438599998,96.65266530000372,53509.70343192001
2023-11-18,18:37:10.000,322,11056988,14925,0,1700332629,13072.820284429989,96.63856703999772,53509.68247056001
2023-11-18,18:37:11.000,322,11057030,15205,0,1700332630,13072.773130259993,96.66676356000244,53509.66849632
2023-11-18,18:37:12.000,322,11057050,14885,0,1700332631,13072.840493359989,96.59627226000157,53509.78029024001
2023-11-18,18:37:13.000,322,11057038,15125,0,1700332632,13072.705767159998,96.58922313000221,53509.67548344
2023-11-18,18:37:14.000,322,11057041,15285,0,1700332633,13072.786602879998,96.55397747999814,53509.759328880005
2023-11-18,18:37:15.000,322,11057093,14885,0,1700332634,13072.665349299998,96.56102661000477,53509.61958648
2023-11-18,18:37:16.000,322,11057032,14925,0,1700332635,13072.685558229998,96.50463357000262,53509.70343192001
2023-11-18,18:37:17.000,322,11057065,14925,0,1700332636,13072.705767159998,96.53987921999942,53509.71740616
2023-11-18,18:37:18.000,322,11057020,15045,0,1700332637,13072.624931439997,96.47643704999791,53509.71740616
2023-11-18,18:37:19.000,322,11056989,14885,0,1700332638,13072.658612990002,96.49758444000327,53509.77330312
2023-11-18,18:37:20.000,322,11057077,15205,0,1700332639,13072.624931439997,96.48348618000455,53509.77330312
2023-11-18,18:37:21.000,322,11057034,14845,0,1700332640,13072.564304649997,96.44824053000048,53509.766316
2023-11-18,18:37:22.000,322,11057010,14925,0,1700332641,13072.631667749993,96.44119140000112,53509.822212959996
2023-11-18,18:37:23.000,322,11057075,15085,0,1700332642,13072.604722509997,96.39184748999833,53509.766316
2023-11-18,18:37:24.000,322,11057030,15165,0,1700332643,13072.537359410002,96.36365097000089,53509.78029024001
2023-11-18,18:37:25.000,322,11057001,15205,0,1700332644,13072.496941550002,96.37070010000025,53509.72439328
2023-11-18,18:37:26.000,322,11057039,15005,0,1700332645,13072.503677859997,96.37070010000025,53509.77330312
2023-11-18,18:37:27.000,322,11057081,14925,0,1700332646,13072.449787379992,96.36365097000089,53509.766316
2023-11-18,18:37:28.000,322,11056993,15205,0,1700332647,13072.469996309992,96.34250358000281,53509.85016144001
2023-11-18,18:37:29.000,322,11057060,14805,0,1700332648,13072.456523690002,96.30020879999938,53509.78029024001
2023-11-18,18:37:30.000,322,11057039,15045,0,1700332649,13072.456523690002,96.28611054000066,53509.77330312
2023-11-18,18:37:31.000,322,11056960,14925,0,1700332650,13072.368951659992,96.25791402000323,53509.77330312
2023-11-18,18:37:32.000,322,11057055,15045,0,1700332651,13072.355479040001,96.25791402000323,53509.84317432
2023-11-18,18:37:33.000,322,11057068,14885,0,1700332652,13072.328533799991,96.23676662999787,53509.766316
2023-11-18,18:37:34.000,322,11057013,14925,0,1700332653,13072.267907009991,96.22266836999916,53509.78029024001
2023-11-18,18:37:35.000,322,11057115,14965,0,1700332654,13072.267907009991,96.25791402000323,53509.70343192001
2023-11-18,18:37:36.000,322,11057118,15205,0,1700332655,13072.281379629996,96.20152098000108,53509.75234176001
2023-11-18,18:37:37.000,322,11057009,14965,0,1700332656,13072.267907009991,96.25086489000387,53509.85016144001
2023-11-18,18:37:38.000,322,11057049,14765,0,1700332657,13072.294852250001,96.20857011000044,53509.82920008001
2023-11-18,18:37:39.000,322,11057044,14965,0,1700332658,13072.227489149991,96.22266836999916,53509.759328880005
2023-11-18,18:37:40.000,322,11057067,15085,0,1700332659,13072.21401653,96.25086489000387,53509.79426448
2023-11-18,18:37:41.000,322,11057023,14685,0,1700332660,13072.119708189995,96.22971749999851,53509.67548344
2023-11-18,18:37:42.000,322,11057040,14885,0,1700332661,13072.14665342999,96.20857011000044,53509.74535464
2023-11-18,18:37:43.000,322,11057036,14965,0,1700332662,13072.15338974,96.18742272000236,53509.857148560004
2023-11-18,18:37:44.000,322,11056988,15005,0,1700332663,13072.180334979996,96.19447185000172,53509.808238720005
2023-11-18,18:37:45.000,322,11056997,15165,0,1700332664,13072.059081399995,96.22971749999851,53509.80125160001
2023-11-18,18:37:46.000,322,11057078,15085,0,1700332665,13072.08602663999,96.17332446000364,53509.759328880005
2023-11-18,18:37:47.000,322,11056976,14805,0,1700332666,13072.059081399995,96.14512793999893,53509.84317432
2023-11-18,18:37:48.000,322,11056988,15045,0,1700332667,13072.059081399995,96.17332446000364,53509.87112280001
2023-11-18,18:37:49.000,322,11057047,14885,0,1700332668,13072.02539984999,96.180373590003,53509.89208416
2023-11-18,18:37:50.000,322,11057065,15205,0,1700332669,13072.03213616,96.14512793999893,53509.80125160001
2023-11-18,18:37:51.000,322,11057006,15165,0,1700332670,13071.9917183,96.16627533000428,53509.81522584
2023-11-18,18:37:52.000,322,11056963,14645,0,1700332671,13071.9917183,96.10988229000213,53509.78727736
2023-11-18,18:37:53.000,322,11057026,14725,0,1700332672,13072.04560877999,96.15922619999765,53509.9060584
2023-11-18,18:37:54.000,322,11056949,14685,0,1700332673,13072.018663539995,96.07463663999806,53509.88509704
2023-11-18,18:37:55.000,322,11057089,15165,0,1700332674,13072.00519091999,96.08873490000406,53509.84317432
2023-11-18,18:37:56.000,322,11056997,14965,0,1700332675,13071.92435519999,96.15922619999765,53509.75234176001
2023-11-18,18:37:57.000,322,11057047,15005,0,1700332676,13071.90414626999,96.17332446000364,53509.77330312
2023-11-18,18:37:58.000,322,11057013,15205,0,1700332677,13071.95130044,96.15922619999765,53509.86413568
2023-11-18,18:37:59.000,322,11057005,14885,0,1700332678,13071.95130044,96.15217706999829,53509.9060584
2023-11-18,18:38:00.000,322,11057025,15125,0,1700332679,13071.87046472,96.13807880999957,53509.857148560004
2023-11-18,18:38:01.000,322,11057048,14645,0,1700332680,13071.897409959995,96.10988229000213,53509.87112280001
2023-11-18,18:38:02.000,322,11057036,15165,0,1700332681,13071.94456412999,96.08873490000406,53509.88509704
2023-11-18,18:38:03.000,322,11056983,14885,0,1700332682,13071.877201029994,96.14512793999893,53509.86413568
2023-11-18,18:38:04.000,322,11057024,14805,0,1700332683,13071.85025579,96.0675875099987,53509.88509704
2023-11-18,18:38:05.000,322,11057074,14845,0,1700332684,13071.84351947999,96.08873490000406,53509.85016144001
2023-11-18,18:38:06.000,322,11057028,14725,0,1700332685,13071.789628999999,96.0675875099987,53509.857148560004
2023-11-18,18:38:07.000,322,11057046,14845,0,1700332686,13071.816574239994,96.0675875099987,53509.878109920006
2023-11-18,18:38:08.000,322,11057049,14725,0,1700332687,13071.82331054999,96.08873490000406,53509.87112280001
2023-11-18,18:38:09.000,322,11057055,14965,0,1700332688,13071.83004686,96.07463663999806,53509.95496824
2023-11-18,18:38:10.000,322,11057044,14845,0,1700332689,13071.87046472,96.11693142000149,53509.86413568
2023-11-18,18:38:11.000,322,11057065,15165,0,1700332690,13071.769420069999,96.13807880999957,53509.87112280001
2023-11-18,18:38:12.000,322,11057063,14845,0,1700332691,13071.742474829989,96.10988229000213,53509.84317432
2023-11-18,18:38:13.000,322,11057037,15005,0,1700332692,13071.776156379994,96.15922619999765,53509.87112280001
2023-11-18,18:38:14.000,322,11057027,15005,0,1700332693,13071.749211139999,96.180373590003,53509.84317432
2023-11-18,18:38:15.000,322,11057032,15085,0,1700332694,13071.722265899989,96.14512793999893,53509.822212959996
2023-11-18,18:38:16.000,322,11056995,14685,0,1700332695,13071.78289268999,96.18742272000236,53509.78727736
2023-11-18,18:38:17.000,322,11057044,15045,0,1700332696,13071.769420069999,96.15922619999765,53509.86413568
2023-11-18,18:38:18.000,322,11057164,14845,0,1700332697,13071.80310161999,96.19447185000172,53509.878109920006
2023-11-18,18:38:19.000,322,11057104,14845,0,1700332698,13071.735738519994,96.16627533000428,53509.84317432
2023-11-18,18:38:20.000,322,11056994,14885,0,1700332699,13071.735738519994,96.18742272000236,53509.86413568
2023-11-18,18:38:21.000,322,11057083,15245,0,1700332700,13071.695320659994,96.22971749999851,53509.81522584
2023-11-18,18:38:22.000,322,11056931,14805,0,1700332701,13071.681848039989,96.18742272000236,53509.80125160001
2023-11-18,18:38:23.000,322,11057068,15125,0,1700332702,13071.729002209999,96.180373590003,53509.89208416
2023-11-18,18:38:24.000,322,11056979,14685,0,1700332703,13071.78289268999,96.180373590003,53509.89907128001
2023-11-18,18:38:25.000,322,11057013,14845,0,1700332704,13071.681848039989,96.15922619999765,53509.8361872
2023-11-18,18:38:26.000,322,11057093,14885,0,1700332705,13071.681848039989,96.20152098000108,53509.78029024001
2023-11-18,18:38:27.000,322,11057049,14965,0,1700332706,13071.681848039989,96.180373590003,53509.86413568
2023-11-18,18:38:28.000,322,11057116,14925,0,1700332707,13071.648166489998,96.23676662999787,53509.84317432
2023-11-18,18:38:29.000,322,11057044,15205,0,1700332708,13071.722265899989,96.19447185000172,53509.8361872
2023-11-18,18:38:30.000,322,11057063,14805,0,1700332709,13071.688584349999,96.22971749999851,53509.689457680004
2023-11-18,18:38:31.000,322,11057056,14685,0,1700332710,13071.715529589994,96.22971749999851,53509.74535464
2023-11-18,18:38:32.000,322,11057042,14965,0,1700332711,13071.742474829989,96.19447185000172,53509.8361872
2023-11-18,18:38:33.000,322,11056949,14725,0,1700332712,13071.809837929999,96.20152098000108,53509.87112280001
2023-11-18,18:38:34.000,322,11057019,15285,0,1700332713,13071.816574239994,96.28611054000066,53509.78029024001
2023-11-18,18:38:35.000,322,11057074,14885,0,1700332714,13071.722265899989,96.25086489000387,53509.79426448
2023-11-18,18:38:36.000,322,11057027,14605,0,1700332715,13071.78289268999,96.22266836999916,53509.84317432
2023-11-18,18:38:37.000,322,11057072,14845,0,1700332716,13071.84351947999,96.22971749999851,53509.710419040006
2023-11-18,18:38:38.000,322,11057084,15085,0,1700332717,13071.89067365,96.20857011000044,53509.822212959996
2023-11-18,18:38:39.000,322,11057091,15045,0,1700332718,13071.84351947999,96.20857011000044,53509.75234176001
2023-11-18,18:38:40.000,322,11057083,15205,0,1700332719,13071.856992099994,96.25086489000387,53509.808238720005
2023-11-18,18:38:41.000,322,11056979,14965,0,1700332720,13071.88393733999,96.25791402000323,53509.77330312
2023-11-18,18:38:42.000,322,11057032,14845,0,1700332721,13071.96477305999,96.18742272000236,53509.82920008001
2023-11-18,18:38:43.000,322,11057020,14685,0,1700332722,13071.917618889995,96.2156192399998,53509.78029024001
2023-11-18,18:38:44.000,322,11057029,14805,0,1700332723,13071.90414626999,96.25791402000323,53509.73138040001
2023-11-18,18:38:45.000,322,11057067,15085,0,1700332724,13071.94456412999,96.20152098000108,53509.73138040001
2023-11-18,18:38:46.000,322,11057005,14765,0,1700332725,13071.92435519999,96.26496315000259,53509.759328880005
2023-11-18,18:38:47.000,322,11056981,14765,0,1700332726,13071.98498198999,96.15922619999765,53509.86413568
2023-11-18,18:38:48.000,322,11057012,14965,0,1700332727,13072.00519091999,96.180373590003,53509.822212959996
2023-11-18,18:38:49.000,322,11057123,14885,0,1700332728,13071.9917183,96.13102968000021,53509.84317432
2023-11-18,18:38:50.000,322,11057107,15045,0,1700332729,13071.998454609995,96.18742272000236,53509.766316
2023-11-18,18:38:51.000,322,11057085,15165,0,1700332730,13071.98498198999,96.19447185000172,53509.78727736
2023-11-18,18:38:52.000,322,11057043,14885,0,1700332731,13072.059081399995,96.17332446000364,53509.808238720005
2023-11-18,18:38:53.000,322,11057066,14965,0,1700332732,13072.099499259995,96.16627533000428,53509.8361872
2023-11-18,18:38:54.000,322,11057049,14805,0,1700332733,13072.06581770999,96.15217706999829,53509.81522584
2023-11-18,18:38:55.000,322,11056908,14685,0,1700332734,13072.04560877999,96.22266836999916,53509.808238720005
2023-11-18,18:38:56.000,322,11057088,15005,0,1700332735,13072.079290329995,96.2156192399998,53509.710419040006
2023-11-18,18:38:57.000,322,11057127,15125,0,1700332736,13072.08602663999,96.20857011000044,53509.766316
2023-11-18,18:38:58.000,322,11057035,14885,0,1700332737,13072.18707128999,96.18742272000236,53509.857148560004
2023-11-18,18:38:59.000,322,11057049,14805,0,1700332738,13072.15338974,96.180373590003,53509.81522584
2023-11-18,18:39:00.000,322,11057039,15205,0,1700332739,13072.200543909996,96.15922619999765,53509.77330312
2023-11-18,18:39:01.000,322,11057052,15165,0,1700332740,13072.17359867,96.12398055000085,53509.766316
2023-11-18,18:39:02.000,322,11057027,15045,0,1700332741,13072.17359867,96.15217706999829,53509.68247056001
2023-11-18,18:39:03.000,322,11057007,15045,0,1700332742,13072.240961769996,96.13102968000021,53509.759328880005
2023-11-18,18:39:04.000,322,11057047,15205,0,1700332743,13072.261170699996,96.07463663999806,53509.81522584
2023-11-18,18:39:05.000,322,11057068,15165,0,1700332744,13072.227489149991,96.08873490000406,53509.81522584
2023-11-18,18:39:06.000,322,11057000,14805,0,1700332745,13072.25443439,96.10283316000277,53509.72439328
2023-11-18,18:39:07.000,322,11057047,15045,0,1700332746,13072.25443439,96.09578403000341,53509.80125160001
2023-11-18,18:39:08.000,322,11056991,14685,0,1700332747,13072.281379629996,96.07463663999806,53509.766316
2023-11-18,18:39:09.000,322,11057043,14845,0,1700332748,13072.267907009991,96.11693142000149,53509.759328880005
2023-11-18,18:39:10.000,322,11056938,15085,0,1700332749,13072.21401653,96.17332446000364,53509.66150920001
2023-11-18,18:39:11.000,322,11056928,14605,0,1700332750,13072.1938076,96.15217706999829,53509.71740616
2023-11-18,18:39:12.000,322,11057040,14925,0,1700332751,13072.288115939991,96.15922619999765,53509.81522584
2023-11-18,18:39:13.000,322,11056993,14805,0,1700332752,13072.335270110001,96.13102968000021,53509.77330312
2023-11-18,18:39:14.000,322,11057016,14805,0,1700332753,13072.328533799991,96.12398055000085,53509.78727736
2023-11-18,18:39:15.000,322,11057119,14965,0,1700332754,13072.240961769996,96.15217706999829,53509.654522079996
2023-11-18,18:39:16.000,322,11057017,15085,0,1700332755,13072.281379629996,96.10988229000213,53509.72439328
2023-11-18,18:39:17.000,322,11057071,14925,0,1700332756,13072.294852250001,96.20152098000108,53509.73138040001
2023-11-18,18:39:18.000,322,11057003,14845,0,1700332757,13072.382424279996,96.14512793999893,53509.759328880005
2023-11-18,18:39:19.000,322,11057055,15125,0,1700332758,13072.389160589992,96.23676662999787,53509.80125160001
2023-11-18,18:39:20.000,322,11057033,15005,0,1700332759,13072.27464332,96.18742272000236,53509.654522079996
2023-11-18,18:39:21.000,322,11057008,15205,0,1700332760,13072.348742729991,96.14512793999893,53509.78029024001
2023-11-18,18:39:22.000,322,11056988,15165,0,1700332761,13072.355479040001,96.18742272000236,53509.78029024001
2023-11-18,18:39:23.000,322,11057040,14725,0,1700332762,13072.355479040001,96.15922619999765,53509.82920008001
2023-11-18,18:39:24.000,322,11057060,14845,0,1700332763,13072.375687970001,96.20152098000108,53509.78727736
2023-11-18,18:39:25.000,322,11057063,15085,0,1700332764,13072.308324869991,96.15922619999765,53509.66150920001
2023-11-18,18:39:26.000,322,11057025,15045,0,1700332765,13072.321797489996,96.17332446000364,53509.64753496
2023-11-18,18:39:27.000,322,11057106,14965,0,1700332766,13072.389160589992,96.14512793999893,53509.73836752
2023-11-18,18:39:28.000,322,11057035,15005,0,1700332767,13072.382424279996,96.19447185000172,53509.66150920001
2023-11-18,18:39:29.000,322,11057031,15005,0,1700332768,13072.436314760002,96.15217706999829,53509.766316
2023-11-18,18:39:30.000,322,11057063,14845,0,1700332769,13072.402633209997,96.14512793999893,53509.8361872
2023-11-18,18:39:31.000,322,11056988,15005,0,1700332770,13072.348742729991,96.17332446000364,53509.77330312
2023-11-18,18:39:32.000,322,11057077,14965,0,1700332771,13072.321797489996,96.2156192399998,53509.74535464
2023-11-18,18:39:33.000,322,11057061,15045,0,1700332772,13072.328533799991,96.24381576000451,53509.79426448
2023-11-18,18:39:34.000,322,11057045,15125,0,1700332773,13072.335270110001,96.18742272000236,53509.73138040001
2023-11-18,18:39:35.000,322,11057074,15205,0,1700332774,13072.281379629996,96.22971749999851,53509.654522079996
2023-11-18,18:39:36.000,322,11057065,15045,0,1700332775,13072.321797489996,96.20152098000108,53509.6964448
2023-11-18,18:39:37.000,322,11057031,14885,0,1700332776,13072.382424279996,96.15922619999765,53509.75234176001
2023-11-18,18:39:38.000,322,11057078,15245,0,1700332777,13072.375687970001,96.18742272000236,53509.689457680004
2023-11-18,18:39:39.000,322,11056980,14925,0,1700332778,13072.348742729991,96.15217706999829,53509.710419040006
2023-11-18,18:39:40.000,322,11057043,15045,0,1700332779,13072.389160589992,96.19447185000172,53509.72439328
2023-11-18,18:39:41.000,322,11057112,15085,0,1700332780,13072.335270110001,96.2156192399998,53509.60561224
2023-11-18,18:39:42.000,322,11057023,14845,0,1700332781,13072.294852250001,96.13807880999957,53509.654522079996
2023-11-18,18:39:43.000,322,11057041,14845,0,1700332782,13072.348742729991,96.20857011000044,53509.73138040001
2023-11-18,18:39:44.000,322,11056953,14845,0,1700332783,13072.375687970001,96.15217706999829,53509.75234176001
2023-11-18,18:39:45.000,322,11057022,14765,0,1700332784,13072.416105830001,96.15922619999765,53509.75234176001
2023-11-18,18:39:46.000,322,11057001,14645,0,1700332785,13072.395896900001,96.13102968000021,53509.64753496
2023-11-18,18:39:47.000,322,11057043,14885,0,1700332786,13072.409369519992,96.11693142000149,53509.74535464
2023-11-18,18:39:48.000,322,11057077,15005,0,1700332787,13072.382424279996,96.180373590003,53509.68247056001
2023-11-18,18:39:49.000,322,11056994,14805,0,1700332788,13072.422842139997,96.22266836999916,53509.71740616
2023-11-18,18:39:50.000,322,11057057,15045,0,1700332789,13072.328533799991,96.20857011000044,53509.61958648
2023-11-18,18:39:51.000,322,11057076,15125,0,1700332790,13072.335270110001,96.17332446000364,53509.56368952001
2023-11-18,18:39:52.000,322,11057013,15165,0,1700332791,13072.368951659992,96.2156192399998,53509.67548344
2023-11-18,18:39:53.000,322,11057015,15125,0,1700332792,13072.443051069997,96.2156192399998,53509.710419040006
2023-11-18,18:39:54.000,322,11057037,15005,0,1700332793,13072.389160589992,96.19447185000172,53509.71740616
2023-11-18,18:39:55.000,322,11056974,15005,0,1700332794,13072.382424279996,96.22971749999851,53509.61259936001
2023-11-18,18:39:56.000,322,11057030,15125,0,1700332795,13072.355479040001,96.18742272000236,53509.654522079996
2023-11-18,18:39:57.000,322,11057156,15165,0,1700332796,13072.362215349996,96.14512793999893,53509.6265736
2023-11-18,18:39:58.000,322,11057044,14925,0,1700332797,13072.348742729991,96.20152098000108,53509.67548344
2023-11-18,18:39:59.000,322,11057057,15125,0,1700332798,13072.409369519992,96.19447185000172,53509.640547840005
2023-11-18,18:40:00.000,322,11056893,14685,0,1700332799,13072.409369519992,96.23676662999787,53509.68247056001
2023-11-18,18:40:01.000,322,11057013,14885,0,1700332800,13072.429578449992,96.14512793999893,53509.6964448
2023-11-18,18:40:02.000,322,11056999,14845,0,1700332801,13072.469996309992,96.18742272000236,53509.654522079996
2023-11-18,18:40:03.000,322,11057117,14845,0,1700332802,13072.436314760002,96.13102968000021,53509.73836752
2023-11-18,18:40:04.000,322,11057039,14725,0,1700332803,13072.449787379992,96.10283316000277,53509.640547840005
2023-11-18,18:40:05.000,322,11057094,15045,0,1700332804,13072.355479040001,96.17332446000364,53509.56368952001
2023-11-18,18:40:06.000,322,11057053,15325,0,1700332805,13072.355479040001,96.13807880999957,53509.591638000005
2023-11-18,18:40:07.000,322,11057000,14845,0,1700332806,13072.362215349996,96.15217706999829,53509.58465088001
2023-11-18,18:40:08.000,322,11057035,14925,0,1700332807,13072.422842139997,96.16627533000428,53509.73138040001
2023-11-18,18:40:09.000,322,11057097,14925,0,1700332808,13072.483468929997,96.07463663999806,53509.70343192001
2023-11-18,18:40:10.000,322,11056904,15205,0,1700332809,13072.483468929997,96.10988229000213,53509.689457680004
2023-11-18,18:40:11.000,322,11056995,14925,0,1700332810,13072.395896900001,96.0816857700047,53509.5567024
2023-11-18,18:40:12.000,322,11056958,15165,0,1700332811,13072.429578449992,96.11693142000149,53509.61958648
2023-11-18,18:40:13.000,322,11057093,15005,0,1700332812,13072.436314760002,96.09578403000341,53509.6265736
2023-11-18,18:40:14.000,322,11056946,15085,0,1700332813,13072.443051069997,95.9688996900004,53509.61259936001
2023-11-18,18:40:15.000,322,11057136,14885,0,1700332814,13072.429578449992,96.07463663999806,53509.59862512
2023-11-18,18:40:16.000,322,11057123,14845,0,1700332815,13072.429578449992,96.0675875099987,53509.689457680004
2023-11-18,18:40:17.000,322,11056991,15125,0,1700332816,13072.463259999997,96.11693142000149,53509.64753496
2023-11-18,18:40:18.000,322,11057027,15005,0,1700332817,13072.496941550002,96.09578403000341,53509.72439328
2023-11-18,18:40:19.000,322,11057040,14925,0,1700332818,13072.490205239992,96.07463663999806,53509.64753496
2023-11-18,18:40:20.000,322,11057043,14965,0,1700332819,13072.436314760002,96.08873490000406,53509.67548344
2023-11-18,18:40:21.000,322,11057079,15165,0,1700332820,13072.456523690002,96.0816857700047,53509.61259936001
2023-11-18,18:40:22.000,322,11057035,15205,0,1700332821,13072.483468929997,96.07463663999806,53509.56368952001
2023-11-18,18:40:23.000,322,11057062,15045,0,1700332822,13072.496941550002,96.06053837999934,53509.640547840005
2023-11-18,18:40:24.000,322,11057025,14845,0,1700332823,13072.591249889992,96.14512793999893,53509.73138040001
2023-11-18,18:40:25.000,322,11056983,14925,0,1700332824,13072.517150480002,96.07463663999806,53509.689457680004
2023-11-18,18:40:26.000,322,11057014,14965,0,1700332825,13072.523886789997,96.12398055000085,53509.64753496
2023-11-18,18:40:27.000,322,11056963,14925,0,1700332826,13072.557568340002,96.02529273000255,53509.61958648
2023-11-18,18:40:28.000,322,11057078,15085,0,1700332827,13072.544095719997,96.12398055000085,53509.654522079996
2023-11-18,18:40:29.000,322,11056927,14845,0,1700332828,13072.564304649997,96.13807880999957,53509.63356072001
2023-11-18,18:40:30.000,322,11057019,14685,0,1700332829,13072.530623099992,96.09578403000341,53509.58465088001
2023-11-18,18:40:31.000,322,11056979,14365,0,1700332830,13072.523886789997,96.10283316000277,53509.54971528
2023-11-18,18:40:32.000,322,11057020,14645,0,1700332831,13072.591249889992,96.12398055000085,53509.70343192001
2023-11-18,18:40:33.000,322,11057075,14965,0,1700332832,13072.604722509997,96.12398055000085,53509.73836752
2023-11-18,18:40:34.000,322,11056951,15165,0,1700332833,13072.631667749993,96.13807880999957,53509.70343192001
2023-11-18,18:40:35.000,322,11057006,15045,0,1700332834,13072.577777270002,96.16627533000428,53509.640547840005
2023-11-18,18:40:36.000,322,11057078,14965,0,1700332835,13072.611458819993,96.08873490000406,53509.654522079996
2023-11-18,18:40:37.000,322,11057064,14525,0,1700332836,13072.645140369998,96.13807880999957,53509.73836752
2023-11-18,18:40:38.000,322,11057034,14965,0,1700332837,13072.591249889992,96.10283316000277,53509.60561224
2023-11-18,18:40:39.000,322,11057055,15165,0,1700332838,13072.638404060002,96.09578403000341,53509.66849632
2023-11-18,18:40:40.000,322,11057011,15005,0,1700332839,13072.638404060002,96.14512793999893,53509.63356072001
2023-11-18,18:40:41.000,322,11056938,14885,0,1700332840,13072.604722509997,96.10283316000277,53509.70343192001
2023-11-18,18:40:42.000,322,11056948,14765,0,1700332841,13072.631667749993,96.08873490000406,53509.75234176001
2023-11-18,18:40:43.000,322,11057052,15085,0,1700332842,13072.584513579997,96.08873490000406,53509.73836752
2023-11-18,18:40:44.000,322,11056991,14965,0,1700332843,13072.611458819993,96.10283316000277,53509.759328880005
2023-11-18,18:40:45.000,322,11057040,14685,0,1700332844,13072.496941550002,96.11693142000149,53509.60561224
2023-11-18,18:40:46.000,322,11056979,15045,0,1700332845,13072.544095719997,96.10988229000213,53509.710419040006
2023-11-18,18:40:47.000,322,11057017,14765,0,1700332846,13072.517150480002,96.0675875099987,53509.78029024001
2023-11-18,18:40:48.000,322,11056995,15005,0,1700332847,13072.571040959992,96.01824360000319,53509.80125160001
2023-11-18,18:40:49.000,322,11057052,14685,0,1700332848,13072.530623099992,96.06053837999934,53509.822212959996
2023-11-18,18:40:50.000,322,11056973,15125,0,1700332849,13072.517150480002,96.0675875099987,53509.80125160001
2023-11-18,18:40:51.000,322,11056969,14965,0,1700332850,13072.476732620002,96.06053837999934,53509.6964448
2023-11-18,18:40:52.000,322,11056964,14925,0,1700332851,13072.537359410002,96.06053837999934,53509.77330312
2023-11-18,18:40:53.000,322,11057052,14845,0,1700332852,13072.591249889992,96.12398055000085,53509.78727736
2023-11-18,18:40:54.000,322,11057097,15005,0,1700332853,13072.584513579997,96.05348924999998,53509.82920008001
2023-11-18,18:40:55.000,322,11056976,15125,0,1700332854,13072.503677859997,96.08873490000406,53509.71740616
2023-11-18,18:40:56.000,322,11056963,14805,0,1700332855,13072.490205239992,96.00414534000447,53509.77330312
2023-11-18,18:40:57.000,322,11057025,15125,0,1700332856,13072.557568340002,96.0816857700047,53509.8361872
2023-11-18,18:40:58.000,322,11057002,14845,0,1700332857,13072.510414169992,96.05348924999998,53509.87112280001
2023-11-18,18:40:59.000,322,11057028,14885,0,1700332858,13072.510414169992,96.03939099000127,53509.759328880005
2023-11-18,18:41:00.000,322,11057000,14525,0,1700332859,13072.510414169992,96.03939099000127,53509.689457680004
2023-11-18,18:41:01.000,322,11057005,14525,0,1700332860,13072.496941550002,96.02529273000255,53509.73138040001
2023-11-18,18:41:02.000,322,11057120,14925,0,1700332861,13072.503677859997,95.98299794999912,53509.73836752
2023-11-18,18:41:03.000,322,11057097,15205,0,1700332862,13072.530623099992,96.03939099000127,53509.78727736
2023-11-18,18:41:04.000,322,11057038,15005,0,1700332863,13072.490205239992,95.9336540400036,53509.72439328
2023-11-18,18:41:05.000,322,11057058,15085,0,1700332864,13072.436314760002,95.91250664999825,53509.808238720005
2023-11-18,18:41:06.000,322,11056991,14925,0,1700332865,13072.503677859997,95.92660491000424,53509.808238720005
2023-11-18,18:41:07.000,322,11057027,14965,0,1700332866,13072.530623099992,95.82791708999866,53509.80125160001
2023-11-18,18:41:08.000,322,11056947,15005,0,1700332867,13072.496941550002,95.86316274000274,53509.85016144001
2023-11-18,18:41:09.000,322,11057052,14965,0,1700332868,13072.476732620002,95.8208679599993,53509.808238720005
2023-11-18,18:41:10.000,322,11057042,14805,0,1700332869,13072.443051069997,95.89840838999953,53509.72439328
2023-11-18,18:41:11.000,322,11057091,14845,0,1700332870,13072.436314760002,95.8702118700021,53509.74535464
2023-11-18,18:41:12.000,322,11057126,15125,0,1700332871,13072.483468929997,95.82791708999866,53509.82920008001
2023-11-18,18:41:13.000,322,11057028,14725,0,1700332872,13072.476732620002,95.77857318000315,53509.81522584
2023-11-18,18:41:14.000,322,11057063,14765,0,1700332873,13072.476732620002,95.75037665999844,53509.822212959996
2023-11-18,18:41:15.000,322,11057044,14685,0,1700332874,13072.422842139997,95.77152405000379,53509.6964448
2023-11-18,18:41:16.000,322,11057069,14725,0,1700332875,13072.429578449992,95.70808188000228,53509.79426448
2023-11-18,18:41:17.000,322,11057101,14845,0,1700332876,13072.422842139997,95.71513101000164,53509.759328880005
2023-11-18,18:41:18.000,322,11057100,15005,0,1700332877,13072.436314760002,95.67988536000485,53509.85016144001
2023-11-18,18:41:19.000,322,11057007,15325,0,1700332878,13072.422842139997,95.71513101000164,53509.77330312
2023-11-18,18:41:20.000,322,11057002,14885,0,1700332879,13072.402633209997,95.71513101000164,53509.808238720005
2023-11-18,18:41:21.000,322,11057090,15045,0,1700332880,13072.456523690002,95.65873796999949,53509.80125160001
2023-11-18,18:41:22.000,322,11057045,15125,0,1700332881,13072.402633209997,95.70103275000292,53509.822212959996
2023-11-18,18:41:23.000,322,11057098,15045,0,1700332882,13072.409369519992,95.60939406000398,53509.88509704
2023-11-18,18:41:24.000,322,11057021,14725,0,1700332883,13072.416105830001,95.63759058000142,53509.92003264001
2023-11-18,18:41:25.000,322,11057121,14725,0,1700332884,13072.389160589992,95.64463971000077,53509.96894248001
2023-11-18,18:41:26.000,322,11057081,14965,0,1700332885,13072.315061180001,95.60234493000462,53509.8361872
2023-11-18,18:41:27.000,322,11057003,14845,0,1700332886,13072.335270110001,95.65168884000013,53509.8361872
2023-11-18,18:41:28.000,322,11057008,14765,0,1700332887,13072.281379629996,95.59529579999798,53509.85016144001
2023-11-18,18:41:29.000,322,11056974,14485,0,1700332888,13072.375687970001,95.64463971000077,53510.024839440004
2023-11-18,18:41:30.000,322,11056976,14885,0,1700332889,13072.342006419996,95.54595189000247,53509.927019760005
2023-11-18,18:41:31.000,322,11056999,14925,0,1700332890,13072.335270110001,95.56005015000119,53509.82920008001
2023-11-18,18:41:32.000,322,11057005,15045,0,1700332891,13072.335270110001,95.51775536999776,53509.82920008001
2023-11-18,18:41:33.000,322,11057029,15045,0,1700332892,13072.348742729991,95.5248045000044,53509.878109920006
2023-11-18,18:41:34.000,322,11057142,14725,0,1700332893,13072.288115939991,95.48955885000032,53509.87112280001
2023-11-18,18:41:35.000,322,11056958,14965,0,1700332894,13072.321797489996,95.5107062399984,53509.84317432
2023-11-18,18:41:36.000,322,11056999,14845,0,1700332895,13072.328533799991,95.44726407000417,53509.89907128001
2023-11-18,18:41:37.000,322,11057047,14685,0,1700332896,13072.315061180001,95.4754605900016,53509.91304552
2023-11-18,18:41:38.000,322,11057024,15165,0,1700332897,13072.368951659992,95.45431320000353,53509.940994
2023-11-18,18:41:39.000,322,11056914,14645,0,1700332898,13072.315061180001,95.41906754999945,53509.95496824
2023-11-18,18:41:40.000,322,11057056,15005,0,1700332899,13072.355479040001,95.46841146000224,53509.86413568
2023-11-18,18:41:41.000,322,11057018,15125,0,1700332900,13072.288115939991,95.49660797999968,53509.8361872
2023-11-18,18:41:42.000,322,11057006,15005,0,1700332901,13072.261170699996,95.5248045000044,53509.8361872
2023-11-18,18:41:43.000,322,11057046,14805,0,1700332902,13072.288115939991,95.4754605900016,53509.89208416
2023-11-18,18:41:44.000,322,11057116,14845,0,1700332903,13072.362215349996,95.41906754999945,53509.878109920006
2023-11-18,18:41:45.000,322,11057040,15125,0,1700332904,13072.294852250001,95.42611667999881,53509.89907128001
2023-11-18,18:41:46.000,322,11056997,14605,0,1700332905,13072.25443439,95.48955885000032,53509.87112280001
2023-11-18,18:41:47.000,322,11057026,14845,0,1700332906,13072.281379629996,95.43316580999817,53509.975929600005
2023-11-18,18:41:48.000,322,11056988,15205,0,1700332907,13072.315061180001,95.51775536999776,53509.88509704
2023-11-18,18:41:49.000,322,11057044,15125,0,1700332908,13072.301588559996,95.49660797999968,53509.89208416
2023-11-18,18:41:50.000,322,11057003,14885,0,1700332909,13072.294852250001,95.44726407000417,53509.808238720005
2023-11-18,18:41:51.000,322,11057057,14725,0,1700332910,13072.261170699996,95.39087103000202,53509.857148560004
2023-11-18,18:41:52.000,322,11057156,14965,0,1700332911,13072.27464332,95.44021494000481,53509.92003264001
2023-11-18,18:41:53.000,322,11057038,15205,0,1700332912,13072.335270110001,95.5107062399984,53509.95496824
2023-11-18,18:41:54.000,322,11057012,15045,0,1700332913,13072.328533799991,95.44726407000417,53509.98291672
2023-11-18,18:41:55.000,322,11056998,15125,0,1700332914,13072.261170699996,95.44021494000481,53509.87112280001
2023-11-18,18:41:56.000,322,11056977,15045,0,1700332915,13072.301588559996,95.40496929000074,53509.91304552
2023-11-18,18:41:57.000,322,11057010,14965,0,1700332916,13072.247698079991,95.39792016000138,53509.89907128001
2023-11-18,18:41:58.000,322,11057047,14885,0,1700332917,13072.240961769996,95.38382190000266,53509.940994
2023-11-18,18:41:59.000,322,11057006,14565,0,1700332918,13072.301588559996,95.46136233000288,53509.9060584
2023-11-18,18:42:00.000,322,11057112,14725,0,1700332919,13072.25443439,95.35562537999795,53509.89208416
2023-11-18,18:42:01.000,322,11057055,14845,0,1700332920,13072.23422546,95.41906754999945,53509.89907128001
2023-11-18,18:42:02.000,322,11057009,14725,0,1700332921,13072.247698079991,95.3767727700033,53509.87112280001
2023-11-18,18:42:03.000,322,11057041,14885,0,1700332922,13072.23422546,95.45431320000353,53509.87112280001
2023-11-18,18:42:04.000,322,11057002,14685,0,1700332923,13072.23422546,95.39792016000138,53509.93400688
2023-11-18,18:42:05.000,322,11057051,14965,0,1700332924,13072.21401653,95.34857624999859,53509.91304552
2023-11-18,18:42:06.000,322,11057158,14805,0,1700332925,13072.207280219991,95.3767727700033,53509.82920008001
2023-11-18,18:42:07.000,322,11057088,14885,0,1700332926,13072.12644449999,95.42611667999881,53509.85016144001
2023-11-18,18:42:08.000,322,11057082,15125,0,1700332927,13072.23422546,95.36267451000458,53509.989903839996
2023-11-18,18:42:09.000,322,11056993,15045,0,1700332928,13072.21401653,95.35562537999795,53509.89907128001
2023-11-18,18:42:10.000,322,11057041,14965,0,1700332929,13072.1938076,95.32742886000051,53509.89208416
2023-11-18,18:42:11.000,322,11057026,14925,0,1700332930,13072.10623556999,95.38382190000266,53509.8361872
2023-11-18,18:42:12.000,322,11057039,15125,0,1700332931,13072.09276295,95.38382190000266,53509.89907128001
2023-11-18,18:42:13.000,322,11057058,15165,0,1700332932,13072.02539984999,95.33447798999987,53509.82920008001
2023-11-18,18:42:14.000,322,11056971,14965,0,1700332933,13072.119708189995,95.34857624999859,53509.89208416
2023-11-18,18:42:15.000,322,11057078,14965,0,1700332934,13072.02539984999,95.34857624999859,53509.82920008001
2023-11-18,18:42:16.000,322,11056939,15045,0,1700332935,13072.059081399995,95.36267451000458,53509.85016144001
2023-11-18,18:42:17.000,322,11057042,14725,0,1700332936,13072.10623556999,95.34152711999923,53509.9060584
2023-11-18,18:42:18.000,322,11057106,15085,0,1700332937,13072.099499259995,95.35562537999795,53509.9060584
2023-11-18,18:42:19.000,322,11057066,15205,0,1700332938,13072.119708189995,95.263986689999,53509.86413568
2023-11-18,18:42:20.000,322,11057054,14845,0,1700332939,13072.07255402,95.27103581999836,53509.80125160001
2023-11-18,18:42:21.000,322,11057059,15085,0,1700332940,13072.038872469995,95.24988843000028,53509.84317432
2023-11-18,18:42:22.000,322,11057009,15165,0,1700332941,13071.998454609995,95.28513408000435,53509.8361872
2023-11-18,18:42:23.000,322,11057025,15165,0,1700332942,13072.04560877999,95.263986689999,53509.87112280001
2023-11-18,18:42:24.000,322,11057025,15205,0,1700332943,13072.09276295,95.30628147000243,53509.87112280001
2023-11-18,18:42:25.000,322,11057052,15165,0,1700332944,13071.9917183,95.30628147000243,53509.8361872
2023-11-18,18:42:26.000,322,11056958,14845,0,1700332945,13072.02539984999,95.25693755999964,53509.89907128001
2023-11-18,18:42:27.000,322,11057048,14605,0,1700332946,13071.9917183,95.21464278000349,53509.85016144001
2023-11-18,18:42:28.000,322,11057069,15205,0,1700332947,13071.96477305999,95.25693755999964,53509.808238720005
2023-11-18,18:42:29.000,322,11057066,14765,0,1700332948,13071.98498198999,95.2287410400022,53509.86413568
2023-11-18,18:42:30.000,322,11057061,14845,0,1700332949,13072.018663539995,95.20054452000477,53509.81522584
2023-11-18,18:42:31.000,322,11056987,15005,0,1700332950,13071.93109151,95.20054452000477,53509.78727736
2023-11-18,18:42:32.000,322,11057061,14925,0,1700332951,13072.02539984999,95.19349538999813,53509.87112280001
2023-11-18,18:42:33.000,322,11057127,15365,0,1700332952,13072.018663539995,95.20759365000413,53509.878109920006
2023-11-18,18:42:34.000,322,11057030,14805,0,1700332953,13072.00519091999,95.15120061000198,53509.86413568
2023-11-18,18:42:35.000,322,11057010,14925,0,1700332954,13071.93109151,95.15824974000134,53509.759328880005
2023-11-18,18:42:36.000,322,11057120,15125,0,1700332955,13071.98498198999,95.17234800000006,53509.80125160001
2023-11-18,18:42:37.000,322,11056974,14925,0,1700332956,13071.958036749995,95.12300409000454,53509.81522584
2023-11-18,18:42:38.000,322,11057029,14725,0,1700332957,13072.03213616,95.12300409000454,53509.88509704
2023-11-18,18:42:39.000,322,11057042,14965,0,1700332958,13072.03213616,95.07366018000175,53509.822212959996
2023-11-18,18:42:40.000,322,11057055,15205,0,1700332959,13072.02539984999,95.1300532200039,53509.78727736
2023-11-18,18:42:41.000,322,11057000,14965,0,1700332960,13071.97150937,95.0666110500024,53509.79426448
2023-11-18,18:42:42.000,322,11057065,15045,0,1700332961,13072.079290329995,95.07366018000175,53509.808238720005
2023-11-18,18:42:43.000,322,11056996,14925,0,1700332962,13072.03213616,95.08775844000047,53509.74535464
2023-11-18,18:42:44.000,322,11057012,15005,0,1700332963,13072.09276295,95.05956192000303,53509.75234176001
2023-11-18,18:42:45.000,322,11057004,15005,0,1700332964,13072.01192723,95.0666110500024,53509.73138040001
2023-11-18,18:42:46.000,322,11057067,14765,0,1700332965,13072.04560877999,95.10890582999855,53509.59862512
2023-11-18,18:42:47.000,322,11056966,15165,0,1700332966,13072.038872469995,95.0666110500024,53509.78727736
2023-11-18,18:42:48.000,322,11056948,14965,0,1700332967,13072.06581770999,95.10185669999919,53509.81522584
2023-11-18,18:42:49.000,322,11057040,14685,0,1700332968,13072.06581770999,95.03841452999768,53509.808238720005
2023-11-18,18:42:50.000,322,11057049,15085,0,1700332969,13072.10623556999,95.04546366000432,53509.86413568
2023-11-18,18:42:51.000,322,11057020,15085,0,1700332970,13072.05234509,95.05956192000303,53509.78029024001
2023-11-18,18:42:52.000,322,11056978,15285,0,1700332971,13072.099499259995,95.07366018000175,53509.78727736
2023-11-18,18:42:53.000,322,11057110,14525,0,1700332972,13072.11297188,95.08070931000111,53509.82920008001
2023-11-18,18:42:54.000,322,11057053,15165,0,1700332973,13072.119708189995,95.05956192000303,53509.8361872
2023-11-18,18:42:55.000,322,11057096,14885,0,1700332974,13072.07255402,95.08070931000111,53509.71740616
2023-11-18,18:42:56.000,322,11057054,14885,0,1700332975,13072.180334979996,95.08070931000111,53509.878109920006
2023-11-18,18:42:57.000,322,11057025,14885,0,1700332976,13072.119708189995,95.07366018000175,53509.79426448
2023-11-18,18:42:58.000,322,11057010,14645,0,1700332977,13072.18707128999,95.09480756999983,53509.808238720005
2023-11-18,18:42:59.000,322,11057011,15445,0,1700332978,13072.17359867,95.09480756999983,53509.857148560004
2023-11-18,18:43:00.000,322,11057062,14845,0,1700332979,13072.139917119996,95.0666110500024,53509.88509704
2023-11-18,18:43:01.000,322,11057054,14725,0,1700332980,13072.18707128999,95.05251279000368,53509.82920008001
2023-11-18,18:43:02.000,322,11057045,14885,0,1700332981,13072.220752839996,95.04546366000432,53509.84317432
2023-11-18,18:43:03.000,322,11056998,15085,0,1700332982,13072.08602663999,95.0666110500024,53509.79426448
2023-11-18,18:43:04.000,322,11057015,14925,0,1700332983,13072.119708189995,95.10890582999855,53509.82920008001
2023-11-18,18:43:05.000,322,11057046,14925,0,1700332984,13072.16686235999,94.99611975000153,53509.9060584
2023-11-18,18:43:06.000,322,11057012,15125,0,1700332985,13072.1938076,95.03136539999832,53509.8361872
2023-11-18,18:43:07.000,322,11057082,15285,0,1700332986,13072.14665342999,95.09480756999983,53509.85016144001
2023-11-18,18:43:08.000,322,11057061,15205,0,1700332987,13072.15338974,95.03136539999832,53509.857148560004
2023-11-18,18:43:09.000,322,11056996,14805,0,1700332988,13072.180334979996,95.08775844000047,53509.88509704
2023-11-18,18:43:10.000,322,11057029,14925,0,1700332989,13072.13318081,95.04546366000432,53509.77330312
2023-11-18,18:43:11.000,322,11057088,15165,0,1700332990,13072.17359867,95.07366018000175,53509.78029024001
2023-11-18,18:43:12.000,322,11057010,15005,0,1700332991,13072.227489149991,95.07366018000175,53509.95496824
2023-11-18,18:43:13.000,322,11057046,14805,0,1700332992,13072.17359867,95.03136539999832,53509.78727736
2023-11-18,18:43:14.000,322,11056987,14845,0,1700332993,13072.21401653,94.98907062000217,53509.81522584
2023-11-18,18:43:15.000,322,11057032,15005,0,1700332994,13072.240961769996,94.99611975000153,53509.82920008001
2023-11-18,18:43:16.000,322,11056919,14965,0,1700332995,13072.220752839996,95.03136539999832,53509.80125160001
2023-11-18,18:43:17.000,322,11057091,14685,0,1700332996,13072.261170699996,94.99611975000153,53509.822212959996
2023-11-18,18:43:18.000,322,11057059,15085,0,1700332997,13072.207280219991,94.97497236000345,53509.822212959996
2023-11-18,18:43:19.000,322,11056942,14925,0,1700332998,13072.321797489996,94.99611975000153,53509.878109920006
2023-11-18,18:43:20.000,322,11057059,14765,0,1700332999,13072.247698079991,94.97497236000345,53509.857148560004
2023-11-18,18:43:21.000,322,11057064,14765,0,1700333000,13072.321797489996,94.98202149000281,53509.86413568
2023-11-18,18:43:22.000,322,11057009,14725,0,1700333001,13072.355479040001,94.97497236000345,53509.86413568
2023-11-18,18:43:23.000,322,11057025,14765,0,1700333002,13072.382424279996,94.93267758000002,53509.927019760005
2023-11-18,18:43:24.000,322,11057028,15085,0,1700333003,13072.240961769996,95.00316888000089,53509.857148560004
2023-11-18,18:43:25.000,322,11057078,15125,0,1700333004,13072.288115939991,94.99611975000153,53509.82920008001
2023-11-18,18:43:26.000,322,11057038,15125,0,1700333005,13072.389160589992,94.96792323000409,53509.92003264001
2023-11-18,18:43:27.000,322,11057095,14605,0,1700333006,13072.429578449992,94.96792323000409,53509.92003264001
2023-11-18,18:43:28.000,322,11056920,15205,0,1700333007,13072.389160589992,94.9538249699981,53509.86413568
2023-11-18,18:43:29.000,322,11057058,14845,0,1700333008,13072.476732620002,94.94677583999874,53509.878109920006
2023-11-18,18:43:30.000,322,11057051,14845,0,1700333009,13072.416105830001,94.9538249699981,53509.93400688
2023-11-18,18:43:31.000,322,11057058,15085,0,1700333010,13072.362215349996,94.96087410000473,53509.84317432
2023-11-18,18:43:32.000,322,11056965,15005,0,1700333011,13072.382424279996,95.02431626999896,53509.822212959996
2023-11-18,18:43:33.000,322,11057046,15205,0,1700333012,13072.362215349996,94.97497236000345,53509.77330312
2023-11-18,18:43:34.000,322,11057018,14685,0,1700333013,13072.389160589992,95.0172671399996,53509.77330312
2023-11-18,18:43:35.000,322,11056992,15365,0,1700333014,13072.355479040001,95.01021801000024,53509.74535464
2023-11-18,18:43:36.000,322,11057081,14685,0,1700333015,13072.368951659992,94.96792323000409,53509.78727736
2023-11-18,18:43:37.000,322,11057063,14765,0,1700333016,13072.402633209997,94.93267758000002,53509.84317432
2023-11-18,18:43:38.000,322,11057012,14525,0,1700333017,13072.429578449992,94.96087410000473,53509.78727736
2023-11-18,18:43:39.000,322,11057095,15245,0,1700333018,13072.389160589992,94.94677583999874,53509.822212959996
2023-11-18,18:43:40.000,322,11056940,15005,0,1700333019,13072.395896900001,94.90448106000258,53509.80125160001
2023-11-18,18:43:41.000,322,11057077,15085,0,1700333020,13072.368951659992,94.94677583999874,53509.808238720005
2023-11-18,18:43:42.000,322,11057021,14805,0,1700333021,13072.362215349996,94.90448106000258,53509.75234176001
2023-11-18,18:43:43.000,322,11056969,14925,0,1700333022,13072.395896900001,94.94677583999874,53509.82920008001
2023-11-18,18:43:44.000,322,11057038,15245,0,1700333023,13072.490205239992,94.92562845000066,53509.8361872
2023-11-18,18:43:45.000,322,11056984,15205,0,1700333024,13072.483468929997,94.9538249699981,53509.88509704
2023-11-18,18:43:46.000,322,11057024,14765,0,1700333025,13072.429578449992,94.90448106000258,53509.79426448
2023-11-18,18:43:47.000,322,11057080,15005,0,1700333026,13072.422842139997,94.97497236000345,53509.766316
2023-11-18,18:43:48.000,322,11057105,14925,0,1700333027,13072.456523690002,94.94677583999874,53509.84317432
2023-11-18,18:43:49.000,322,11057004,14845,0,1700333028,13072.436314760002,94.9185793200013,53509.79426448
2023-11-18,18:43:50.000,322,11057004,14765,0,1700333029,13072.335270110001,94.9538249699981,53509.68247056001
2023-11-18,18:43:51.000,322,11057003,14885,0,1700333030,13072.389160589992,94.93972670999938,53509.73138040001
2023-11-18,18:43:52.000,322,11057026,14725,0,1700333031,13072.456523690002,94.92562845000066,53509.808238720005
2023-11-18,18:43:53.000,322,11057048,14965,0,1700333032,13072.443051069997,94.9538249699981,53509.80125160001
2023-11-18,18:43:54.000,322,11056991,14885,0,1700333033,13072.449787379992,94.89743193000322,53509.84317432
2023-11-18,18:43:55.000,322,11057079,15005,0,1700333034,13072.416105830001,94.90448106000258,53509.85016144001
2023-11-18,18:43:56.000,322,11057121,15045,0,1700333035,13072.368951659992,94.94677583999874,53509.79426448
2023-11-18,18:43:57.000,322,11057050,14645,0,1700333036,13072.416105830001,94.98202149000281,53509.75234176001
2023-11-18,18:43:58.000,322,11056975,14765,0,1700333037,13072.490205239992,94.96792323000409,53509.766316
2023-11-18,18:43:59.000,322,11057045,14525,0,1700333038,13072.483468929997,95.05956192000303,53509.8361872
2023-11-18,18:44:00.000,322,11057040,14845,0,1700333039,13072.469996309992,94.98202149000281,53509.79426448
2023-11-18,18:44:01.000,322,11057033,14845,0,1700333040,13072.496941550002,94.97497236000345,53509.878109920006
2023-11-18,18:44:02.000,322,11056987,15045,0,1700333041,13072.483468929997,94.96087410000473,53509.8361872
2023-11-18,18:44:03.000,322,11057020,15045,0,1700333042,13072.510414169992,94.93267758000002,53509.8361872
2023-11-18,18:44:04.000,322,11056935,14565,0,1700333043,13072.496941550002,94.93972670999938,53509.84317432
2023-11-18,18:44:05.000,322,11057002,15125,0,1700333044,13072.409369519992,94.92562845000066,53509.79426448
2023-11-18,18:44:06.000,322,11056933,15165,0,1700333045,13072.443051069997,94.89743193000322,53509.766316
2023-11-18,18:44:07.000,322,11057060,14765,0,1700333046,13072.402633209997,94.90448106000258,53509.81522584
2023-11-18,18:44:08.000,322,11056999,15205,0,1700333047,13072.557568340002,94.83398976000171,53509.96195536
2023-11-18,18:44:09.000,322,11057038,14725,0,1700333048,13072.523886789997,94.81284237000364,53509.93400688
2023-11-18,18:44:10.000,322,11057079,14725,0,1700333049,13072.537359410002,94.81284237000364,53509.91304552
2023-11-18,18:44:11.000,322,11057018,14685,0,1700333050,13072.490205239992,94.80579324000428,53509.79426448
2023-11-18,18:44:12.000,322,11056965,15125,0,1700333051,13072.503677859997,94.74235107000277,53509.857148560004
2023-11-18,18:44:13.000,322,11056978,14645,0,1700333052,13072.429578449992,94.80579324000428,53509.88509704
2023-11-18,18:44:14.000,322,11057047,14685,0,1700333053,13072.422842139997,94.79169497999828,53509.81522584
2023-11-18,18:44:15.000,322,11057066,14845,0,1700333054,13072.389160589992,94.75644933000149,53509.84317432
2023-11-18,18:44:16.000,322,11057059,14765,0,1700333055,13072.409369519992,94.75644933000149,53509.78727736
2023-11-18,18:44:17.000,322,11057047,15045,0,1700333056,13072.517150480002,94.71415454999806,53509.86413568
2023-11-18,18:44:18.000,322,11057115,15045,0,1700333057,13072.476732620002,94.67890890000126,53509.857148560004
2023-11-18,18:44:19.000,322,11057043,15165,0,1700333058,13072.490205239992,94.72120368000469,53509.878109920006
2023-11-18,18:44:20.000,322,11057001,15045,0,1700333059,13072.429578449992,94.72120368000469,53509.85016144001
2023-11-18,18:44:21.000,322,11057041,14885,0,1700333060,13072.389160589992,94.76349846000085,53509.77330312
2023-11-18,18:44:22.000,322,11057037,14845,0,1700333061,13072.402633209997,94.63661411999783,53509.82920008001
2023-11-18,18:44:23.000,322,11057025,14605,0,1700333062,13072.368951659992,94.7071054199987,53509.86413568
2023-11-18,18:44:24.000,322,11056994,15005,0,1700333063,13072.409369519992,94.70005628999934,53509.91304552
2023-11-18,18:44:25.000,322,11057060,15245,0,1700333064,13072.402633209997,94.71415454999806,53509.822212959996
2023-11-18,18:44:26.000,322,11057029,14685,0,1700333065,13072.395896900001,94.72120368000469,53509.822212959996
2023-11-18,18:44:27.000,322,11057027,14925,0,1700333066,13072.395896900001,94.67890890000126,53509.9060584
2023-11-18,18:44:28.000,322,11057079,14885,0,1700333067,13072.368951659992,94.66481064000254,53509.9060584
2023-11-18,18:44:29.000,322,11057081,14525,0,1700333068,13072.389160589992,94.65776151000318,53509.85016144001
2023-11-18,18:44:30.000,322,11057047,15045,0,1700333069,13072.328533799991,94.72120368000469,53509.822212959996
2023-11-18,18:44:31.000,322,11057040,14845,0,1700333070,13072.288115939991,94.6718597700019,53509.74535464
2023-11-18,18:44:32.000,322,11057007,14885,0,1700333071,13072.389160589992,94.67890890000126,53509.927019760005
2023-11-18,18:44:33.000,322,11057037,14725,0,1700333072,13072.375687970001,94.6718597700019,53509.89208416
2023-11-18,18:44:34.000,322,11057019,15045,0,1700333073,13072.368951659992,94.68595803000062,53509.88509704
2023-11-18,18:44:35.000,322,11056975,14805,0,1700333074,13072.355479040001,94.66481064000254,53509.86413568
2023-11-18,18:44:36.000,322,11056970,15045,0,1700333075,13072.281379629996,94.62251585999911,53509.84317432
2023-11-18,18:44:37.000,322,11057058,15005,0,1700333076,13072.342006419996,94.67890890000126,53509.84317432
2023-11-18,18:44:38.000,322,11057081,14845,0,1700333077,13072.294852250001,94.68595803000062,53509.878109920006
2023-11-18,18:44:39.000,322,11056930,15005,0,1700333078,13072.247698079991,94.65071238000382,53509.91304552
2023-11-18,18:44:40.000,322,11057082,14725,0,1700333079,13072.220752839996,94.65776151000318,53509.88509704
2023-11-18,18:44:41.000,322,11057025,14885,0,1700333080,13072.220752839996,94.61546672999975,53509.84317432
2023-11-18,18:44:42.000,322,11056992,15045,0,1700333081,13072.281379629996,94.67890890000126,53509.8361872
2023-11-18,18:44:43.000,322,11056984,14845,0,1700333082,13072.220752839996,94.61546672999975,53509.857148560004
2023-11-18,18:44:44.000,322,11057021,15205,0,1700333083,13072.180334979996,94.60136847000103,53509.82920008001
2023-11-18,18:44:45.000,322,11057004,15005,0,1700333084,13072.139917119996,94.6084176000004,53509.74535464
2023-11-18,18:44:46.000,322,11057004,15165,0,1700333085,13072.180334979996,94.65071238000382,53509.78029024001
2023-11-18,18:44:47.000,322,11057020,15005,0,1700333086,13072.14665342999,94.64366325000447,53509.84317432
2023-11-18,18:44:48.000,322,11056954,14685,0,1700333087,13072.12644449999,94.64366325000447,53509.79426448
2023-11-18,18:44:49.000,322,11057099,14805,0,1700333088,13072.1938076,94.5731719500036,53509.857148560004
2023-11-18,18:44:50.000,322,11057032,14925,0,1700333089,13072.16686235999,94.65071238000382,53509.85016144001
2023-11-18,18:44:51.000,322,11056998,15165,0,1700333090,13072.14665342999,94.6084176000004,53509.81522584
2023-11-18,18:44:52.000,322,11056880,14965,0,1700333091,13072.119708189995,94.65776151000318,53509.78029024001
2023-11-18,18:44:53.000,322,11056974,15165,0,1700333092,13072.10623556999,94.60136847000103,53509.81522584
2023-11-18,18:44:54.000,322,11057063,15045,0,1700333093,13072.07255402,94.6084176000004,53509.87112280001
2023-11-18,18:44:55.000,322,11057066,15205,0,1700333094,13072.02539984999,94.55202455999824,53509.78727736
2023-11-18,18:44:56.000,322,11057073,14965,0,1700333095,13072.03213616,94.59431934000168,53509.808238720005
2023-11-18,18:44:57.000,322,11057070,14925,0,1700333096,13072.09276295,94.54497542999889,53509.822212959996
2023-11-18,18:44:58.000,322,11057064,14725,0,1700333097,13072.04560877999,94.5731719500036,53509.85016144001
2023-11-18,18:44:59.000,322,11057061,14685,0,1700333098,13071.998454609995,94.54497542999889,53509.822212959996
2023-11-18,18:45:00.000,322,11057017,14845,0,1700333099,13071.998454609995,94.51677891000145,53509.84317432
2023-11-18,18:45:01.000,322,11057005,14685,0,1700333100,13071.958036749995,94.58727021000232,53509.71740616
2023-11-18,18:45:02.000,322,11056920,14725,0,1700333101,13071.97150937,94.52382804000081,53509.77330312
2023-11-18,18:45:03.000,322,11057053,14845,0,1700333102,13072.02539984999,94.6084176000004,53509.78029024001
2023-11-18,18:45:04.000,322,11057029,15085,0,1700333103,13071.98498198999,94.5731719500036,53509.81522584
2023-11-18,18:45:05.000,322,11056969,15285,0,1700333104,13071.93109151,94.54497542999889,53509.82920008001
2023-11-18,18:45:06.000,322,11056944,15045,0,1700333105,13071.89067365,94.54497542999889,53509.808238720005
2023-11-18,18:45:07.000,322,11056978,15205,0,1700333106,13071.92435519999,94.54497542999889,53509.81522584
2023-11-18,18:45:08.000,322,11057113,15045,0,1700333107,13071.83004686,94.5731719500036,53509.80125160001
2023-11-18,18:45:09.000,322,11057010,15085,0,1700333108,13071.86372840999,94.48858239000401,53509.808238720005
2023-11-18,18:45:10.000,322,11057117,15005,0,1700333109,13071.87046472,94.53792629999953,53509.85016144001
2023-11-18,18:45:11.000,322,11057059,15165,0,1700333110,13071.83004686,94.5731719500036,53509.808238720005
2023-11-18,18:45:12.000,322,11057057,14765,0,1700333111,13071.856992099994,94.53792629999953,53509.82920008001
2023-11-18,18:45:13.000,322,11057039,14525,0,1700333112,13071.836783169994,94.58727021000232,53509.808238720005
2023-11-18,18:45:14.000,322,11057015,14845,0,1700333113,13071.84351947999,94.53087717000017,53509.81522584
2023-11-18,18:45:15.000,322,11057042,15005,0,1700333114,13071.82331054999,94.53792629999953,53509.74535464
2023-11-18,18:45:16.000,322,11056978,14605,0,1700333115,13071.78289268999,94.51677891000145,53509.822212959996
2023-11-18,18:45:17.000,322,11057007,14965,0,1700333116,13071.816574239994,94.58022108000296,53509.80125160001
2023-11-18,18:45:18.000,322,11057060,15245,0,1700333117,13071.789628999999,94.59431934000168,53509.81522584
2023-11-18,18:45:19.000,322,11057007,15085,0,1700333118,13071.816574239994,94.53087717000017,53509.79426448
2023-11-18,18:45:20.000,322,11057014,15165,0,1700333119,13071.789628999999,94.49563152000337,53509.710419040006
2023-11-18,18:45:21.000,322,11056937,15245,0,1700333120,13071.776156379994,94.54497542999889,53509.808238720005
2023-11-18,18:45:22.000,322,11056942,15085,0,1700333121,13071.776156379994,94.60136847000103,53509.81522584
2023-11-18,18:45:23.000,322,11057001,14925,0,1700333122,13071.755947449994,94.54497542999889,53509.759328880005
2023-11-18,18:45:24.000,322,11057048,14765,0,1700333123,13071.755947449994,94.54497542999889,53509.71740616
2023-11-18,18:45:25.000,322,11056962,14725,0,1700333124,13071.641430179989,94.55202455999824,53509.66849632
2023-11-18,18:45:26.000,322,11056991,14965,0,1700333125,13071.648166489998,94.58022108000296,53509.689457680004
2023-11-18,18:45:27.000,322,11056990,14845,0,1700333126,13071.722265899989,94.6084176000004,53509.71740616
2023-11-18,18:45:28.000,322,11057016,15005,0,1700333127,13071.776156379994,94.5731719500036,53509.759328880005
2023-11-18,18:45:29.000,322,11057072,15045,0,1700333128,13071.749211139999,94.59431934000168,53509.6964448
2023-11-18,18:45:30.000,322,11057049,14765,0,1700333129,13071.695320659994,94.62251585999911,53509.77330312
2023-11-18,18:45:31.000,322,11056979,14845,0,1700333130,13071.668375419998,94.60136847000103,53509.63356072001
2023-11-18,18:45:32.000,322,11056979,14685,0,1700333131,13071.675111729994,94.56612282000424,53509.654522079996
2023-11-18,18:45:33.000,322,11057014,14725,0,1700333132,13071.681848039989,94.66481064000254,53509.6265736
2023-11-18,18:45:34.000,322,11057016,14965,0,1700333133,13071.735738519994,94.54497542999889,53509.58465088001
2023-11-18,18:45:35.000,322,11057021,14845,0,1700333134,13071.641430179989,94.6084176000004,53509.57067664
2023-11-18,18:45:36.000,322,11057011,15005,0,1700333135,13071.648166489998,94.55907369000488,53509.654522079996
2023-11-18,18:45:37.000,322,11057015,14885,0,1700333136,13071.722265899989,94.60136847000103,53509.67548344
2023-11-18,18:45:38.000,322,11057034,15005,0,1700333137,13071.735738519994,94.6084176000004,53509.70343192001
2023-11-18,18:45:39.000,322,11056989,14845,0,1700333138,13071.688584349999,94.63661411999783,53509.67548344
2023-11-18,18:45:40.000,322,11057105,14845,0,1700333139,13071.722265899989,94.58727021000232,53509.63356072001
2023-11-18,18:45:41.000,322,11057057,15205,0,1700333140,13071.627957559998,94.6084176000004,53509.61958648
2023-11-18,18:45:42.000,322,11057101,15165,0,1700333141,13071.634693869993,94.6084176000004,53509.54971528
2023-11-18,18:45:43.000,322,11056989,14685,0,1700333142,13071.708793279999,94.60136847000103,53509.61958648
2023-11-18,18:45:44.000,322,11056976,14725,0,1700333143,13071.661639109989,94.66481064000254,53509.64753496
2023-11-18,18:45:45.000,322,11056959,15205,0,1700333144,13071.654902799994,94.63661411999783,53509.68247056001
2023-11-18,18:45:46.000,322,11056981,15005,0,1700333145,13071.614484939993,94.59431934000168,53509.5567024
2023-11-18,18:45:47.000,322,11056981,14645,0,1700333146,13071.648166489998,94.55907369000488,53509.61259936001
2023-11-18,18:45:48.000,322,11057083,15205,0,1700333147,13071.634693869993,94.55907369000488,53509.60561224
2023-11-18,18:45:49.000,322,11057097,15045,0,1700333148,13071.695320659994,94.66481064000254,53509.640547840005
2023-11-18,18:45:50.000,322,11057042,15045,0,1700333149,13071.627957559998,94.5731719500036,53509.56368952001
2023-11-18,18:45:51.000,322,11056951,15125,0,1700333150,13071.627957559998,94.6084176000004,53509.54971528
2023-11-18,18:45:52.000,322,11057040,15045,0,1700333151,13071.681848039989,94.58022108000296,53509.710419040006
2023-11-18,18:45:53.000,322,11056978,14965,0,1700333152,13071.675111729994,94.60136847000103,53509.63356072001
2023-11-18,18:45:54.000,322,11057026,14965,0,1700333153,13071.661639109989,94.6084176000004,53509.63356072001
2023-11-18,18:45:55.000,322,11056961,14965,0,1700333154,13071.634693869993,94.54497542999889,53509.54971528
2023-11-18,18:45:56.000,322,11056988,15285,0,1700333155,13071.708793279999,94.62251585999911,53509.61259936001
2023-11-18,18:45:57.000,322,11057048,14845,0,1700333156,13071.729002209999,94.5731719500036,53509.58465088001
2023-11-18,18:45:58.000,322,11057095,14925,0,1700333157,13071.668375419998,94.60136847000103,53509.57067664
2023-11-18,18:45:59.000,322,11057093,14885,0,1700333158,13071.708793279999,94.56612282000424,53509.61958648
2023-11-18,18:46:00.000,322,11057056,14805,0,1700333159,13071.722265899989,94.51677891000145,53509.61958648
2023-11-18,18:46:01.000,322,11056962,15005,0,1700333160,13071.729002209999,94.50972978000209,53509.61259936001
2023-11-18,18:46:02.000,322,11056991,15045,0,1700333161,13071.749211139999,94.50268065000273,53509.61958648
2023-11-18,18:46:03.000,322,11056990,15165,0,1700333162,13071.742474829989,94.46743499999866,53509.59862512
2023-11-18,18:46:04.000,322,11057048,15205,0,1700333163,13071.715529589994,94.4603858699993,53509.60561224
2023-11-18,18:46:05.000,322,11057108,14805,0,1700333164,13071.735738519994,94.50972978000209,53509.486831199996
2023-11-18,18:46:06.000,322,11057059,14965,0,1700333165,13071.668375419998,94.4603858699993,53509.61259936001
2023-11-18,18:46:07.000,322,11056997,14965,0,1700333166,13071.627957559998,94.48858239000401,53509.58465088001
2023-11-18,18:46:08.000,322,11057138,15005,0,1700333167,13071.648166489998,94.44628761000058,53509.61958648
2023-11-18,18:46:09.000,322,11057029,15005,0,1700333168,13071.695320659994,94.41104196000379,53509.63356072001
2023-11-18,18:46:10.000,322,11056949,15005,0,1700333169,13071.641430179989,94.40399283000443,53509.57766376
2023-11-18,18:46:11.000,322,11057014,15085,0,1700333170,13071.654902799994,94.39694369999779,53509.5567024
2023-11-18,18:46:12.000,322,11056901,15085,0,1700333171,13071.648166489998,94.43218935000186,53509.67548344
2023-11-18,18:46:13.000,322,11056988,15045,0,1700333172,13071.641430179989,94.41104196000379,53509.66150920001
2023-11-18,18:46:14.000,322,11056978,15045,0,1700333173,13071.668375419998,94.361698050001,53509.64753496
2023-11-18,18:46:15.000,322,11057039,14845,0,1700333174,13071.580803389988,94.38284543999907,53509.52875392
2023-11-18,18:46:16.000,322,11057014,14805,0,1700333175,13071.547121839998,94.45333673999994,53509.591638000005
2023-11-18,18:46:17.000,322,11057050,14845,0,1700333176,13071.614484939993,94.41809109000314,53509.710419040006
2023-11-18,18:46:18.000,322,11056991,15045,0,1700333177,13071.654902799994,94.41104196000379,53509.72439328
2023-11-18,18:46:19.000,322,11057064,15005,0,1700333178,13071.607748629998,94.38989456999843,53509.591638000005
2023-11-18,18:46:20.000,322,11057062,15045,0,1700333179,13071.614484939993,94.39694369999779,53509.60561224
2023-11-18,18:46:21.000,322,11057069,15085,0,1700333180,13071.533649219993,94.43923848000122,53509.59862512
2023-11-18,18:46:22.000,322,11057042,15125,0,1700333181,13071.540385529988,94.43218935000186,53509.60561224
2023-11-18,18:46:23.000,322,11056991,14765,0,1700333182,13071.587539699998,94.45333673999994,53509.68247056001
2023-11-18,18:46:24.000,322,11057075,15245,0,1700333183,13071.594276009993,94.40399283000443,53509.59862512
2023-11-18,18:46:25.000,322,11057000,14965,0,1700333184,13071.506703979998,94.41104196000379,53509.59862512
2023-11-18,18:46:26.000,322,11056901,15045,0,1700333185,13071.567330769998,94.38989456999843,53509.5567024
2023-11-18,18:46:27.000,322,11057026,14845,0,1700333186,13071.526912909998,94.38989456999843,53509.56368952001
2023-11-18,18:46:28.000,322,11057115,15205,0,1700333187,13071.533649219993,94.41809109000314,53509.54971528
2023-11-18,18:46:29.000,322,11056986,14485,0,1700333188,13071.473022429993,94.41809109000314,53509.6265736
2023-11-18,18:46:30.000,322,11056970,14805,0,1700333189,13071.486495049998,94.44628761000058,53509.56368952001
2023-11-18,18:46:31.000,322,11057058,14925,0,1700333190,13071.466286119998,94.43218935000186,53509.49381832001
2023-11-18,18:46:32.000,322,11056956,14885,0,1700333191,13071.513440289993,94.43218935000186,53509.640547840005
2023-11-18,18:46:33.000,322,11057056,15045,0,1700333192,13071.506703979998,94.43923848000122,53509.72439328
2023-11-18,18:46:34.000,322,11057050,14565,0,1700333193,13071.513440289993,94.43218935000186,53509.58465088001
2023-11-18,18:46:35.000,322,11056999,15125,0,1700333194,13071.432604569993,94.44628761000058,53509.57067664
2023-11-18,18:46:36.000,322,11057078,15085,0,1700333195,13071.459549810002,94.41809109000314,53509.5567024
2023-11-18,18:46:37.000,322,11056991,14845,0,1700333196,13071.446077189998,94.46743499999866,53509.53574104001
2023-11-18,18:46:38.000,322,11057087,14965,0,1700333197,13071.466286119998,94.43923848000122,53509.57766376
2023-11-18,18:46:39.000,322,11057047,15045,0,1700333198,13071.439340880002,94.50972978000209,53509.58465088001
2023-11-18,18:46:40.000,322,11057046,14725,0,1700333199,13071.452813499993,94.43218935000186,53509.52875392
2023-11-18,18:46:41.000,322,11057045,15205,0,1700333200,13071.452813499993,94.43923848000122,53509.50080544
2023-11-18,18:46:42.000,322,11056976,14885,0,1700333201,13071.513440289993,94.43218935000186,53509.60561224
2023-11-18,18:46:43.000,322,11056986,15285,0,1700333202,13071.479758740003,94.45333673999994,53509.44490848001
2023-11-18,18:46:44.000,322,11057041,15165,0,1700333203,13071.486495049998,94.43923848000122,53509.52875392
2023-11-18,18:46:45.000,322,11056954,15125,0,1700333204,13071.405659329997,94.38989456999843,53509.4518956
2023-11-18,18:46:46.000,322,11056944,15205,0,1700333205,13071.385450399997,94.45333673999994,53509.43792136
2023-11-18,18:46:47.000,322,11057075,15285,0,1700333206,13071.446077189998,94.361698050001,53509.51477968001
2023-11-18,18:46:48.000,322,11056938,14805,0,1700333207,13071.473022429993,94.37579630999971,53509.521766800004
2023-11-18,18:46:49.000,322,11057034,14965,0,1700333208,13071.439340880002,94.34055066000292,53509.60561224
2023-11-18,18:46:50.000,322,11056965,14885,0,1700333209,13071.452813499993,94.30530500999885,53509.58465088001
2023-11-18,18:46:51.000,322,11057052,14765,0,1700333210,13071.351768849992,94.3264524000042,53509.486831199996
2023-11-18,18:46:52.000,322,11057066,14805,0,1700333211,13071.439340880002,94.31940327000484,53509.50779256
2023-11-18,18:46:53.000,322,11056961,14965,0,1700333212,13071.405659329997,94.26301023000269,53509.486831199996
2023-11-18,18:46:54.000,322,11056991,14885,0,1700333213,13071.324823609997,94.25596110000333,53509.46586984001
2023-11-18,18:46:55.000,322,11057037,15245,0,1700333214,13071.277669440002,94.19251893000182,53509.423947120005
2023-11-18,18:46:56.000,322,11057053,14845,0,1700333215,13071.351768849992,94.25596110000333,53509.49381832001
2023-11-18,18:46:57.000,322,11057003,15045,0,1700333216,13071.385450399997,94.14317501999903,53509.521766800004
2023-11-18,18:46:58.000,322,11057071,14725,0,1700333217,13071.345032539997,94.14317501999903,53509.43792136
2023-11-18,18:46:59.000,322,11057018,14685,0,1700333218,13071.338296230002,94.14317501999903,53509.52875392
2023-11-18,18:47:00.000,322,11057020,14965,0,1700333219,13071.311350989992,94.12202763000096,53509.486831199996
2023-11-18,18:47:01.000,322,11057003,15045,0,1700333220,13071.230515269992,94.1149785000016,53509.43792136
2023-11-18,18:47:02.000,322,11057033,14965,0,1700333221,13071.223778959997,94.07268371999817,53509.43792136
2023-11-18,18:47:03.000,322,11057051,14925,0,1700333222,13071.277669440002,94.06563458999881,53509.45888272
2023-11-18,18:47:04.000,322,11056988,14845,0,1700333223,13071.284405749997,94.03038894000201,53509.521766800004
2023-11-18,18:47:05.000,322,11056960,14885,0,1700333224,13071.277669440002,93.98104502999922,53509.486831199996
2023-11-18,18:47:06.000,322,11057173,15085,0,1700333225,13071.237251580002,93.99514328999794,53509.45888272
2023-11-18,18:47:07.000,322,11057016,14925,0,1700333226,13071.237251580002,93.91760285999771,53509.472856960005
2023-11-18,18:47:08.000,322,11056977,14885,0,1700333227,13071.237251580002,93.93170112000371,53509.50779256
2023-11-18,18:47:09.000,322,11056991,14845,0,1700333228,13071.277669440002,93.89645546999964,53509.486831199996
2023-11-18,18:47:10.000,322,11057044,14765,0,1700333229,13071.196833720001,93.98809415999858,53509.32612744001
2023-11-18,18:47:11.000,322,11057065,14965,0,1700333230,13071.243987889997,93.88235721000092,53509.375037280006
2023-11-18,18:47:12.000,322,11057002,15125,0,1700333231,13071.358505160002,93.85416069000348,53509.40298576
2023-11-18,18:47:13.000,322,11057064,14965,0,1700333232,13071.291142059992,93.89645546999964,53509.486831199996
2023-11-18,18:47:14.000,322,11057023,14885,0,1700333233,13071.324823609997,93.89645546999964,53509.472856960005
2023-11-18,18:47:15.000,322,11057073,14965,0,1700333234,13071.257460510002,93.85416069000348,53509.40997288
2023-11-18,18:47:16.000,322,11057104,15045,0,1700333235,13071.243987889997,93.93170112000371,53509.45888272
2023-11-18,18:47:17.000,322,11057065,15085,0,1700333236,13071.264196819997,93.89645546999964,53509.39599864001
2023-11-18,18:47:18.000,322,11057016,15245,0,1700333237,13071.270933129992,93.85416069000348,53509.423947120005
2023-11-18,18:47:19.000,322,11057036,14925,0,1700333238,13071.277669440002,93.85416069000348,53509.43093424
2023-11-18,18:47:20.000,322,11057080,14845,0,1700333239,13071.270933129992,93.8682589500022,53509.40997288
2023-11-18,18:47:21.000,322,11057024,14885,0,1700333240,13071.243987889997,93.93170112000371,53509.40298576
2023-11-18,18:47:22.000,322,11056972,14885,0,1700333241,13071.351768849992,93.87530808000156,53509.38901152
2023-11-18,18:47:23.000,322,11057015,14965,0,1700333242,13071.277669440002,93.84006243000476,53509.39599864001
2023-11-18,18:47:24.000,322,11057003,14765,0,1700333243,13071.291142059992,93.83301329999813,53509.36805016001
2023-11-18,18:47:25.000,322,11057066,14725,0,1700333244,13071.230515269992,93.88940634000028,53509.32612744001
2023-11-18,18:47:26.000,322,11057024,15005,0,1700333245,13071.284405749997,93.81186591000005,53509.38901152
2023-11-18,18:47:27.000,322,11057080,15085,0,1700333246,13071.331559919992,93.83301329999813,53509.40997288
2023-11-18,18:47:28.000,322,11057092,15285,0,1700333247,13071.405659329997,93.85416069000348,53509.38901152
2023-11-18,18:47:29.000,322,11057034,15285,0,1700333248,13071.385450399997,93.79071852000197,53509.49381832001
2023-11-18,18:47:30.000,322,11057009,14925,0,1700333249,13071.385450399997,93.83301329999813,53509.41696000001
2023-11-18,18:47:31.000,322,11057066,15125,0,1700333250,13071.324823609997,93.84006243000476,53509.38901152
2023-11-18,18:47:32.000,322,11057093,14965,0,1700333251,13071.318087300002,93.7695711300039,53509.40298576
2023-11-18,18:47:33.000,322,11056938,14925,0,1700333252,13071.331559919992,93.80481678000069,53509.375037280006
2023-11-18,18:47:34.000,322,11057056,15285,0,1700333253,13071.351768849992,93.80481678000069,53509.40997288
2023-11-18,18:47:35.000,322,11056950,15125,0,1700333254,13071.277669440002,93.77662026000326,53509.354075920004
2023-11-18,18:47:36.000,322,11057009,14845,0,1700333255,13071.311350989992,93.80481678000069,53509.33311456
2023-11-18,18:47:37.000,322,11057137,15005,0,1700333256,13071.358505160002,93.7695711300039,53509.43792136
2023-11-18,18:47:38.000,322,11057131,15045,0,1700333257,13071.365241469997,93.7554728699979,53509.45888272
2023-11-18,18:47:39.000,322,11057016,14685,0,1700333258,13071.392186709993,93.81891503999941,53509.472856960005
2023-11-18,18:47:40.000,322,11057000,14925,0,1700333259,13071.392186709993,93.82596416999877,53509.43093424
2023-11-18,18:47:41.000,322,11056983,15165,0,1700333260,13071.331559919992,93.77662026000326,53509.32612744001
2023-11-18,18:47:42.000,322,11056981,15045,0,1700333261,13071.351768849992,93.74137460999918,53509.40997288
2023-11-18,18:47:43.000,322,11057007,14885,0,1700333262,13071.385450399997,93.79776765000133,53509.43093424
2023-11-18,18:47:44.000,322,11056976,15085,0,1700333263,13071.425868259998,93.70612896000239,53509.46586984001
2023-11-18,18:47:45.000,322,11057019,14845,0,1700333264,13071.331559919992,93.7554728699979,53509.39599864001
2023-11-18,18:47:46.000,322,11057037,15005,0,1700333265,13071.392186709993,93.74137460999918,53509.32612744001
2023-11-18,18:47:47.000,322,11057060,15045,0,1700333266,13071.419131950002,93.74842373999854,53509.34010168
2023-11-18,18:47:48.000,322,11056965,14845,0,1700333267,13071.365241469997,93.70612896000239,53509.39599864001
2023-11-18,18:47:49.000,322,11057008,15245,0,1700333268,13071.412395639993,93.69203070000367,53509.354075920004
2023-11-18,18:47:50.000,322,11057022,15165,0,1700333269,13071.311350989992,93.7202272200011,53509.26324336
2023-11-18,18:47:51.000,322,11057030,15125,0,1700333270,13071.405659329997,93.70612896000239,53509.32612744001
2023-11-18,18:47:52.000,322,11057073,14925,0,1700333271,13071.446077189998,93.69907983000303,53509.44490848001
2023-11-18,18:47:53.000,322,11057001,15125,0,1700333272,13071.486495049998,93.74137460999918,53509.40997288
2023-11-18,18:47:54.000,322,11057061,15005,0,1700333273,13071.479758740003,93.73432547999982,53509.44490848001
2023-11-18,18:47:55.000,322,11057002,14805,0,1700333274,13071.466286119998,93.68498157000431,53509.34010168
2023-11-18,18:47:56.000,322,11057043,15125,0,1700333275,13071.439340880002,93.68498157000431,53509.3820244
2023-11-18,18:47:57.000,322,11056970,14845,0,1700333276,13071.432604569993,93.70612896000239,53509.39599864001
2023-11-18,18:47:58.000,322,11057031,14925,0,1700333277,13071.493231359993,93.6567850499996,53509.354075920004
2023-11-18,18:47:59.000,322,11056948,14925,0,1700333278,13071.513440289993,93.6567850499996,53509.423947120005
2023-11-18,18:48:00.000,322,11057026,14685,0,1700333279,13071.419131950002,93.64268679000088,53509.3820244
2023-11-18,18:48:01.000,322,11057014,14885,0,1700333280,13071.439340880002,93.61449027000344,53509.43093424
2023-11-18,18:48:02.000,322,11057093,14845,0,1700333281,13071.513440289993,93.60744114000408,53509.40997288
2023-11-18,18:48:03.000,322,11057022,15045,0,1700333282,13071.486495049998,93.61449027000344,53509.49381832001
2023-11-18,18:48:04.000,322,11056936,14645,0,1700333283,13071.493231359993,93.59334287999809,53509.43093424
2023-11-18,18:48:05.000,322,11056984,15125,0,1700333284,13071.479758740003,93.57219549000001,53509.43093424
2023-11-18,18:48:06.000,322,11057094,15325,0,1700333285,13071.398923020002,93.59334287999809,53509.44490848001
2023-11-18,18:48:07.000,322,11057014,15085,0,1700333286,13071.479758740003,93.56514636000065,53509.521766800004
2023-11-18,18:48:08.000,322,11057093,15005,0,1700333287,13071.540385529988,93.58629374999873,53509.51477968001
2023-11-18,18:48:09.000,322,11056945,15045,0,1700333288,13071.506703979998,93.5228515800045,53509.51477968001
2023-11-18,18:48:10.000,322,11056990,14805,0,1700333289,13071.553858149993,93.47350767000171,53509.54971528
2023-11-18,18:48:11.000,322,11057053,14845,0,1700333290,13071.499967669988,93.48760593000043,53509.44490848001
2023-11-18,18:48:12.000,322,11057061,14845,0,1700333291,13071.466286119998,93.45236028000363,53509.43093424
2023-11-18,18:48:13.000,322,11057029,14925,0,1700333292,13071.473022429993,93.4100655000002,53509.43792136
2023-11-18,18:48:14.000,322,11057006,15045,0,1700333293,13071.486495049998,93.44531115000427,53509.423947120005
2023-11-18,18:48:15.000,322,11056961,15005,0,1700333294,13071.479758740003,93.4100655000002,53509.3820244
2023-11-18,18:48:16.000,322,11057003,15125,0,1700333295,13071.486495049998,93.39596724000148,53509.39599864001
2023-11-18,18:48:17.000,322,11057014,14845,0,1700333296,13071.540385529988,93.33957419999933,53509.56368952001
2023-11-18,18:48:18.000,322,11057024,15205,0,1700333297,13071.553858149993,93.34662332999869,53509.52875392
2023-11-18,18:48:19.000,322,11057094,15245,0,1700333298,13071.520176599988,93.33252506999997,53509.49381832001
2023-11-18,18:48:20.000,322,11057057,15205,0,1700333299,13071.533649219993,93.33957419999933,53509.50080544
2023-11-18,18:48:21.000,322,11057075,15085,0,1700333300,13071.520176599988,93.29023029000382,53509.43792136
2023-11-18,18:48:22.000,322,11057006,14965,0,1700333301,13071.493231359993,93.3113776800019,53509.423947120005
2023-11-18,18:48:23.000,322,11057064,15205,0,1700333302,13071.553858149993,93.28318116000446,53509.41696000001
2023-11-18,18:48:24.000,322,11057023,15085,0,1700333303,13071.627957559998,93.30432855000254,53509.486831199996
2023-11-18,18:48:25.000,322,11057061,14845,0,1700333304,13071.607748629998,93.25498463999975,53509.486831199996
2023-11-18,18:48:26.000,322,11057041,14885,0,1700333305,13071.580803389988,93.2620337699991,53509.423947120005
2023-11-18,18:48:27.000,322,11057052,14805,0,1700333306,13071.627957559998,93.31842681000126,53509.44490848001
2023-11-18,18:48:28.000,322,11057016,14925,0,1700333307,13071.627957559998,93.32547594000062,53509.41696000001
2023-11-18,18:48:29.000,322,11056977,15125,0,1700333308,13071.668375419998,93.34662332999869,53509.46586984001
2023-11-18,18:48:30.000,322,11057070,15005,0,1700333309,13071.627957559998,93.34662332999869,53509.36805016001
2023-11-18,18:48:31.000,322,11057001,15085,0,1700333310,13071.601012319989,93.31842681000126,53509.28420472
2023-11-18,18:48:32.000,322,11056984,14925,0,1700333311,13071.749211139999,93.32547594000062,53509.43093424
2023-11-18,18:48:33.000,322,11057017,14765,0,1700333312,13071.78289268999,93.32547594000062,53509.486831199996
2023-11-18,18:48:34.000,322,11057026,15005,0,1700333313,13071.86372840999,93.36072159000469,53509.46586984001
2023-11-18,18:48:35.000,322,11057062,15085,0,1700333314,13071.789628999999,93.29727942000318,53509.43792136
2023-11-18,18:48:36.000,322,11057088,15165,0,1700333315,13071.82331054999,93.38186898000276,53509.47984408
2023-11-18,18:48:37.000,322,11057060,15085,0,1700333316,13071.755947449994,93.36072159000469,53509.40298576
2023-11-18,18:48:38.000,322,11056972,14925,0,1700333317,13071.90414626999,93.35367245999805,53509.423947120005
2023-11-18,18:48:39.000,322,11057028,14925,0,1700333318,13071.87046472,93.38891811000212,53509.47984408
2023-11-18,18:48:40.000,322,11057069,15205,0,1700333319,13071.836783169994,93.38891811000212,53509.44490848001
2023-11-18,18:48:41.000,322,11057006,15045,0,1700333320,13071.84351947999,93.43121288999828,53509.44490848001
2023-11-18,18:48:42.000,322,11057001,15045,0,1700333321,13071.92435519999,93.43121288999828,53509.486831199996
2023-11-18,18:48:43.000,322,11057056,14645,0,1700333322,13071.91088258,93.47350767000171,53509.472856960005
2023-11-18,18:48:44.000,322,11057074,15285,0,1700333323,13071.86372840999,93.44531115000427,53509.44490848001
2023-11-18,18:48:45.000,322,11057017,14925,0,1700333324,13071.856992099994,93.46645854000235,53509.40997288
2023-11-18,18:48:46.000,322,11056994,14845,0,1700333325,13071.92435519999,93.44531115000427,53509.43093424
2023-11-18,18:48:47.000,322,11057071,14845,0,1700333326,13071.937827819995,93.49465505999979,53509.60561224
2023-11-18,18:48:48.000,322,11056984,14845,0,1700333327,13071.97150937,93.48760593000043,53509.521766800004
2023-11-18,18:48:49.000,322,11057073,15205,0,1700333328,13071.9917183,93.47350767000171,53509.50779256
2023-11-18,18:48:50.000,322,11057065,14925,0,1700333329,13071.958036749995,93.46645854000235,53509.47984408
2023-11-18,18:48:51.000,322,11056974,15125,0,1700333330,13071.998454609995,93.48055680000107,53509.54971528
2023-11-18,18:48:52.000,322,11056993,15045,0,1700333331,13071.897409959995,93.44531115000427,53509.49381832001
2023-11-18,18:48:53.000,322,11057067,14845,0,1700333332,13071.93109151,93.43826202000491,53509.486831199996
2023-11-18,18:48:54.000,322,11056955,14845,0,1700333333,13071.98498198999,93.41711462999956,53509.50080544
2023-11-18,18:48:55.000,322,11056981,14845,0,1700333334,13071.98498198999,93.43826202000491,53509.521766800004
2023-11-18,18:48:56.000,322,11057130,14845,0,1700333335,13071.95130044,93.3748198500034,53509.542728160006
2023-11-18,18:48:57.000,322,11057052,14845,0,1700333336,13071.998454609995,93.4100655000002,53509.5567024
2023-11-18,18:48:58.000,322,11057061,15165,0,1700333337,13072.038872469995,93.40301637000084,53509.61259936001
2023-11-18,18:48:59.000,322,11057098,14845,0,1700333338,13071.98498198999,93.3113776800019,53509.52875392
2023-11-18,18:49:00.000,322,11056982,15005,0,1700333339,13071.98498198999,93.34662332999869,53509.591638000005
2023-11-18,18:49:01.000,322,11057098,15005,0,1700333340,13071.92435519999,93.34662332999869,53509.56368952001
2023-11-18,18:49:02.000,322,11056985,15045,0,1700333341,13071.87046472,93.29727942000318,53509.51477968001
2023-11-18,18:49:03.000,322,11057037,15045,0,1700333342,13071.917618889995,93.32547594000062,53509.58465088001
2023-11-18,18:49:04.000,322,11057033,14885,0,1700333343,13071.958036749995,93.29727942000318,53509.61958648
2023-11-18,18:49:05.000,322,11057038,14925,0,1700333344,13071.91088258,93.33957419999933,53509.61259936001
2023-11-18,18:49:06.000,322,11057032,14965,0,1700333345,13071.89067365,93.3113776800019,53509.53574104001
2023-11-18,18:49:07.000,322,11057040,14565,0,1700333346,13071.917618889995,93.3113776800019,53509.61259936001
2023-11-18,18:49:08.000,322,11057020,14925,0,1700333347,13071.90414626999,93.31842681000126,53509.521766800004
2023-11-18,18:49:09.000,322,11056949,14925,0,1700333348,13071.91088258,93.27613202999783,53509.54971528
2023-11-18,18:49:10.000,322,11057085,14965,0,1700333349,13071.88393733999,93.29023029000382,53509.50080544
2023-11-18,18:49:11.000,322,11056985,14965,0,1700333350,13071.92435519999,93.27613202999783,53509.51477968001
2023-11-18,18:49:12.000,322,11057012,15005,0,1700333351,13071.9917183,93.30432855000254,53509.61259936001
2023-11-18,18:49:13.000,322,11057004,15005,0,1700333352,13072.018663539995,93.2126898600036,53509.58465088001
2023-11-18,18:49:14.000,322,11057059,15005,0,1700333353,13072.04560877999,93.22678812000231,53509.61259936001
2023-11-18,18:49:15.000,322,11057028,14885,0,1700333354,13071.937827819995,93.25498463999975,53509.50779256
2023-11-18,18:49:16.000,322,11057026,14845,0,1700333355,13072.00519091999,93.25498463999975,53509.57067664
2023-11-18,18:49:17.000,322,11056969,14525,0,1700333356,13071.92435519999,93.25498463999975,53509.45888272
2023-11-18,18:49:18.000,322,11057077,14925,0,1700333357,13072.03213616,93.2126898600036,53509.60561224
2023-11-18,18:49:19.000,322,11057007,14885,0,1700333358,13072.04560877999,93.18449333999888,53509.54971528
2023-11-18,18:49:20.000,322,11056914,14925,0,1700333359,13071.9917183,93.21973899000295,53509.46586984001
2023-11-18,18:49:21.000,322,11056971,14805,0,1700333360,13071.998454609995,93.2126898600036,53509.57766376
2023-11-18,18:49:22.000,322,11056996,15005,0,1700333361,13072.059081399995,93.19859160000487,53509.591638000005
2023-11-18,18:49:23.000,322,11057059,14925,0,1700333362,13072.059081399995,93.15629682000144,53509.54971528
2023-11-18,18:49:24.000,322,11057004,14805,0,1700333363,13072.018663539995,93.23383725000167,53509.50080544
2023-11-18,18:49:25.000,322,11056973,14925,0,1700333364,13072.018663539995,93.19154246999824,53509.50080544
2023-11-18,18:49:26.000,322,11057009,15125,0,1700333365,13072.06581770999,93.20564073000423,53509.41696000001
2023-11-18,18:49:27.000,322,11057016,15165,0,1700333366,13072.099499259995,93.17039508000016,53509.56368952001
2023-11-18,18:49:28.000,322,11057038,15085,0,1700333367,13072.11297188,93.19154246999824,53509.60561224
2023-11-18,18:49:29.000,322,11057027,15045,0,1700333368,13072.099499259995,93.19154246999824,53509.591638000005
2023-11-18,18:49:30.000,322,11057009,14725,0,1700333369,13072.08602663999,93.14924769000208,53509.61958648
2023-11-18,18:49:31.000,322,11057070,14965,0,1700333370,13072.038872469995,93.19154246999824,53509.486831199996
2023-11-18,18:49:32.000,322,11057018,14965,0,1700333371,13072.00519091999,93.19154246999824,53509.423947120005
2023-11-18,18:49:33.000,322,11057024,14925,0,1700333372,13072.018663539995,93.17039508000016,53509.60561224
2023-11-18,18:49:34.000,322,11056982,14765,0,1700333373,13072.05234509,93.15629682000144,53509.61958648
2023-11-18,18:49:35.000,322,11057081,14845,0,1700333374,13072.04560877999,93.14924769000208,53509.53574104001
2023-11-18,18:49:36.000,322,11057117,14765,0,1700333375,13071.97150937,93.14924769000208,53509.56368952001
2023-11-18,18:49:37.000,322,11057049,15125,0,1700333376,13072.00519091999,93.14219856000273,53509.57766376
2023-11-18,18:49:38.000,322,11057067,14765,0,1700333377,13072.07255402,93.10695290999865,53509.61958648
2023-11-18,18:49:39.000,322,11057054,14885,0,1700333378,13072.00519091999,93.09285464999994,53509.59862512
2023-11-18,18:49:40.000,322,11057031,15045,0,1700333379,13072.01192723,93.15629682000144,53509.542728160006
2023-11-18,18:49:41.000,322,11057011,15085,0,1700333380,13071.94456412999,93.14219856000273,53509.47984408
2023-11-18,18:49:42.000,322,11057015,14965,0,1700333381,13071.958036749995,93.14924769000208,53509.486831199996
2023-11-18,18:49:43.000,322,11056995,15045,0,1700333382,13072.00519091999,93.10695290999865,53509.56368952001
2023-11-18,18:49:44.000,322,11057084,15165,0,1700333383,13072.038872469995,93.11400203999801,53509.58465088001
2023-11-18,18:49:45.000,322,11057004,14965,0,1700333384,13071.98498198999,93.08580552000058,53509.5567024
2023-11-18,18:49:46.000,322,11057064,15165,0,1700333385,13072.02539984999,93.08580552000058,53509.60561224
2023-11-18,18:49:47.000,322,11057051,15165,0,1700333386,13071.98498198999,93.1633459500008,53509.52875392
2023-11-18,18:49:48.000,322,11057093,14845,0,1700333387,13071.96477305999,93.12105117000465,53509.57766376
2023-11-18,18:49:49.000,322,11057085,15245,0,1700333388,13072.018663539995,93.13514943000337,53509.5567024
2023-11-18,18:49:50.000,322,11057071,14845,0,1700333389,13071.93109151,93.13514943000337,53509.52875392
2023-11-18,18:49:51.000,322,11057046,14965,0,1700333390,13071.94456412999,93.1633459500008,53509.56368952001
2023-11-18,18:49:52.000,322,11057063,14925,0,1700333391,13072.038872469995,93.12105117000465,53509.66150920001
2023-11-18,18:49:53.000,322,11056992,14885,0,1700333392,13072.00519091999,93.04351074000442,53509.6265736
2023-11-18,18:49:54.000,322,11057002,15125,0,1700333393,13071.9917183,93.12810030000401,53509.6265736
2023-11-18,18:49:55.000,322,11057038,15085,0,1700333394,13071.92435519999,93.11400203999801,53509.542728160006
2023-11-18,18:49:56.000,322,11057020,14765,0,1700333395,13071.93109151,93.0999037799993,53509.63356072001
2023-11-18,18:49:57.000,322,11057041,15005,0,1700333396,13071.97150937,93.15629682000144,53509.61958648
2023-11-18,18:49:58.000,322,11056995,15085,0,1700333397,13071.90414626999,93.10695290999865,53509.654522079996
2023-11-18,18:49:59.000,322,11057063,15325,0,1700333398,13071.93109151,93.11400203999801,53509.59862512
2023-11-18,18:50:00.000,322,11056966,14885,0,1700333399,13071.87046472,93.11400203999801,53509.59862512
2023-11-18,18:50:01.000,322,11056988,14605,0,1700333400,13071.836783169994,93.07170726000186,53509.60561224
2023-11-18,18:50:02.000,322,11057045,15245,0,1700333401,13071.917618889995,93.07170726000186,53509.654522079996
2023-11-18,18:50:03.000,322,11057025,14885,0,1700333402,13071.82331054999,93.05760900000314,53509.57766376
2023-11-18,18:50:04.000,322,11056999,15245,0,1700333403,13071.809837929999,93.0646581300025,53509.58465088001
2023-11-18,18:50:05.000,322,11057040,14925,0,1700333404,13071.76268375999,93.05760900000314,53509.591638000005
2023-11-18,18:50:06.000,322,11057017,14685,0,1700333405,13071.722265899989,93.02236334999907,53509.521766800004
2023-11-18,18:50:07.000,322,11057066,15045,0,1700333406,13071.809837929999,93.00826509000035,53509.60561224
2023-11-18,18:50:08.000,322,11057024,14885,0,1700333407,13071.836783169994,92.98711770000227,53509.6265736
2023-11-18,18:50:09.000,322,11057058,15205,0,1700333408,13071.83004686,92.98711770000227,53509.64753496
2023-11-18,18:50:10.000,322,11056972,15045,0,1700333409,13071.796365309994,92.93072466000012,53509.654522079996
2023-11-18,18:50:11.000,322,11056925,14925,0,1700333410,13071.715529589994,92.98006857000291,53509.59862512
2023-11-18,18:50:12.000,322,11057011,14845,0,1700333411,13071.695320659994,92.9518720499982,53509.66150920001
2023-11-18,18:50:13.000,322,11057069,15085,0,1700333412,13071.708793279999,92.92367553000076,53509.66849632
2023-11-18,18:50:14.000,322,11057028,15045,0,1700333413,13071.742474829989,92.9518720499982,53509.66150920001
2023-11-18,18:50:15.000,322,11056997,14725,0,1700333414,13071.661639109989,92.97301944000355,53509.57067664
2023-11-18,18:50:16.000,322,11057034,14645,0,1700333415,13071.654902799994,92.90252814000269,53509.60561224
2023-11-18,18:50:17.000,322,11056967,15085,0,1700333416,13071.675111729994,92.88842988000397,53509.72439328
2023-11-18,18:50:18.000,322,11057037,14725,0,1700333417,13071.688584349999,92.88138075000461,53509.654522079996
2023-11-18,18:50:19.000,322,11056947,14685,0,1700333418,13071.641430179989,92.90252814000269,53509.654522079996
2023-11-18,18:50:20.000,322,11056933,14885,0,1700333419,13071.627957559998,92.87433161999797,53509.60561224
2023-11-18,18:50:21.000,322,11057049,14845,0,1700333420,13071.654902799994,92.88138075000461,53509.6265736
2023-11-18,18:50:22.000,322,11056954,14925,0,1700333421,13071.587539699998,92.88842988000397,53509.5567024
2023-11-18,18:50:23.000,322,11057021,15045,0,1700333422,13071.587539699998,92.86728248999862,53509.61259936001
2023-11-18,18:50:24.000,322,11057016,14965,0,1700333423,13071.634693869993,92.8179385800031,53509.67548344
2023-11-18,18:50:25.000,322,11056988,14845,0,1700333424,13071.587539699998,92.86728248999862,53509.591638000005
2023-11-18,18:50:26.000,322,11057025,14805,0,1700333425,13071.580803389988,92.82498771000246,53509.60561224
2023-11-18,18:50:27.000,322,11056954,15045,0,1700333426,13071.601012319989,92.78269292999903,53509.66150920001
2023-11-18,18:50:28.000,322,11057066,14965,0,1700333427,13071.621221249989,92.78269292999903,53509.5567024
2023-11-18,18:50:29.000,322,11057024,14845,0,1700333428,13071.594276009993,92.82498771000246,53509.654522079996
2023-11-18,18:50:30.000,322,11056964,15205,0,1700333429,13071.526912909998,92.74744728000223,53509.591638000005
2023-11-18,18:50:31.000,322,11056985,14685,0,1700333430,13071.506703979998,92.78974205999839,53509.64753496
2023-11-18,18:50:32.000,322,11056998,15405,0,1700333431,13071.540385529988,92.73334902000352,53509.70343192001
2023-11-18,18:50:33.000,322,11057024,15045,0,1700333432,13071.560594459988,92.69810336999944,53509.67548344
2023-11-18,18:50:34.000,322,11057050,14845,0,1700333433,13071.520176599988,92.71220162999816,53509.710419040006
2023-11-18,18:50:35.000,322,11057014,14845,0,1700333434,13071.473022429993,92.69105424000008,53509.61259936001
2023-11-18,18:50:36.000,322,11056935,15005,0,1700333435,13071.459549810002,92.62056293999922,53509.64753496
2023-11-18,18:50:37.000,322,11056961,15125,0,1700333436,13071.405659329997,92.69105424000008,53509.66150920001
2023-11-18,18:50:38.000,322,11057036,15005,0,1700333437,13071.439340880002,92.62761206999858,53509.60561224
2023-11-18,18:50:39.000,322,11057080,15005,0,1700333438,13071.432604569993,92.66285772000265,53509.61958648
2023-11-18,18:50:40.000,322,11057069,15005,0,1700333439,13071.385450399997,92.64171033000457,53509.61259936001
2023-11-18,18:50:41.000,322,11057066,14805,0,1700333440,13071.378714090002,92.61351380999986,53509.54971528
2023-11-18,18:50:42.000,322,11057041,15045,0,1700333441,13071.371977779992,92.67695598000137,53509.58465088001
2023-11-18,18:50:43.000,322,11057079,15005,0,1700333442,13071.351768849992,92.59941555000114,53509.58465088001
2023-11-18,18:50:44.000,322,11056975,14845,0,1700333443,13071.324823609997,92.57826816000306,53509.61259936001
2023-11-18,18:50:45.000,322,11056874,14845,0,1700333444,13071.324823609997,92.57826816000306,53509.5567024
2023-11-18,18:50:46.000,322,11056984,15125,0,1700333445,13071.304614679997,92.58531729000242,53509.59862512
2023-11-18,18:50:47.000,322,11056990,14925,0,1700333446,13071.190097409992,92.62761206999858,53509.5567024
2023-11-18,18:50:48.000,322,11057021,15045,0,1700333447,13071.237251580002,92.56416990000434,53509.57067664
2023-11-18,18:50:49.000,322,11057063,14845,0,1700333448,13071.264196819997,92.59941555000114,53509.59862512
2023-11-18,18:50:50.000,322,11057031,14845,0,1700333449,13071.257460510002,92.58531729000242,53509.63356072001
2023-11-18,18:50:51.000,322,11056961,15245,0,1700333450,13071.122734309996,92.59236642000178,53509.50779256
2023-11-18,18:50:52.000,322,11056941,15005,0,1700333451,13071.156415860001,92.55712076999771,53509.47984408
2023-11-18,18:50:53.000,322,11056936,15205,0,1700333452,13071.149679549992,92.6064646800005,53509.5567024
2023-11-18,18:50:54.000,322,11056973,14925,0,1700333453,13071.156415860001,92.53597337999963,53509.54971528
2023-11-18,18:50:55.000,322,11057044,14845,0,1700333454,13071.109261689991,92.63466119999794,53509.54971528
2023-11-18,18:50:56.000,322,11057016,14965,0,1700333455,13071.102525379996,92.62761206999858,53509.50779256
2023-11-18,18:50:57.000,322,11057037,15005,0,1700333456,13071.136206930001,92.59236642000178,53509.5567024
2023-11-18,18:50:58.000,322,11057002,14685,0,1700333457,13071.136206930001,92.57826816000306,53509.57766376
2023-11-18,18:50:59.000,322,11057029,15205,0,1700333458,13071.082316449996,92.56416990000434,53509.58465088001
2023-11-18,18:51:00.000,322,11056949,14765,0,1700333459,13071.05537121,92.55007163999835,53509.521766800004
2023-11-18,18:51:01.000,322,11057003,14725,0,1700333460,13071.028425969991,92.55712076999771,53509.50080544
2023-11-18,18:51:02.000,322,11057015,14925,0,1700333461,13070.988008109991,92.54302250999899,53509.49381832001
2023-11-18,18:51:03.000,322,11057025,14885,0,1700333462,13071.041898589996,92.56416990000434,53509.47984408
2023-11-18,18:51:04.000,322,11056931,15045,0,1700333463,13071.048634899991,92.52892425000027,53509.63356072001
2023-11-18,18:51:05.000,322,11057029,15205,0,1700333464,13070.981271799996,92.58531729000242,53509.54971528
2023-11-18,18:51:06.000,322,11057031,14885,0,1700333465,13070.92738131999,92.52892425000027,53509.56368952001
2023-11-18,18:51:07.000,322,11057036,14965,0,1700333466,13070.920645009995,92.5077768600022,53509.51477968001
2023-11-18,18:51:08.000,322,11056987,15125,0,1700333467,13070.94759024999,92.47253120999812,53509.45888272
2023-11-18,18:51:09.000,322,11057042,14805,0,1700333468,13070.90717238999,92.47253120999812,53509.53574104001
2023-11-18,18:51:10.000,322,11057045,14845,0,1700333469,13070.86675452999,92.48662947000412,53509.472856960005
2023-11-18,18:51:11.000,322,11056981,14845,0,1700333470,13070.79265512,92.47253120999812,53509.38901152
2023-11-18,18:51:12.000,322,11057060,15005,0,1700333471,13070.880227149995,92.46548207999876,53509.50779256
2023-11-18,18:51:13.000,322,11057055,15085,0,1700333472,13070.85328191,92.41613817000325,53509.521766800004
2023-11-18,18:51:14.000,322,11056988,15005,0,1700333473,13070.819600359995,92.40203991000453,53509.45888272
2023-11-18,18:51:15.000,322,11057014,14605,0,1700333474,13070.839809289995,92.41613817000325,53509.46586984001
2023-11-18,18:51:16.000,322,11057049,15005,0,1700333475,13070.76570987999,92.33154861000367,53509.39599864001
2023-11-18,18:51:17.000,322,11057057,14885,0,1700333476,13070.82633666999,92.40908904000389,53509.40997288
2023-11-18,18:51:18.000,322,11057003,14885,0,1700333477,13070.819600359995,92.38794164999854,53509.43792136
2023-11-18,18:51:19.000,322,11056990,15085,0,1700333478,13070.80612773999,92.43023643000197,53509.472856960005
2023-11-18,18:51:20.000,322,11057044,14965,0,1700333479,13070.81286405,92.43728556000133,53509.46586984001
2023-11-18,18:51:21.000,322,11056949,14885,0,1700333480,13070.799391429995,92.42318730000261,53509.4518956
2023-11-18,18:51:22.000,322,11056999,15045,0,1700333481,13070.880227149995,92.36679426000046,53509.472856960005
2023-11-18,18:51:23.000,322,11057023,14765,0,1700333482,13070.82633666999,92.44433469000069,53509.43093424
2023-11-18,18:51:24.000,322,11056966,14925,0,1700333483,13070.819600359995,92.43023643000197,53509.39599864001
2023-11-18,18:51:25.000,322,11057040,15165,0,1700333484,13070.80612773999,92.43728556000133,53509.43792136
2023-11-18,18:51:26.000,322,11056965,14685,0,1700333485,13070.78591880999,92.48662947000412,53509.36106304
2023-11-18,18:51:27.000,322,11056937,14805,0,1700333486,13070.819600359995,92.46548207999876,53509.46586984001
2023-11-18,18:51:28.000,322,11057000,15085,0,1700333487,13070.85328191,92.5077768600022,53509.45888272
2023-11-18,18:51:29.000,322,11056986,14925,0,1700333488,13070.86675452999,92.51482599000155,53509.36106304
2023-11-18,18:51:30.000,322,11057000,15085,0,1700333489,13070.89369977,92.49367860000348,53509.472856960005
2023-11-18,18:51:31.000,322,11057046,14965,0,1700333490,13070.78591880999,92.50072773000284,53509.34708880001
2023-11-18,18:51:32.000,322,11057104,15085,0,1700333491,13070.83307298,92.47958034000476,53509.3820244
2023-11-18,18:51:33.000,322,11057009,15005,0,1700333492,13070.83307298,92.4584329499994,53509.423947120005
2023-11-18,18:51:34.000,322,11056925,15045,0,1700333493,13070.88696345999,92.47253120999812,53509.43792136
2023-11-18,18:51:35.000,322,11057077,15165,0,1700333494,13070.819600359995,92.5077768600022,53509.34708880001
2023-11-18,18:51:36.000,322,11057080,15085,0,1700333495,13070.83307298,92.51482599000155,53509.29119184
2023-11-18,18:51:37.000,322,11056933,14885,0,1700333496,13070.85328191,92.47253120999812,53509.43792136
2023-11-18,18:51:38.000,322,11057016,14965,0,1700333497,13070.880227149995,92.47958034000476,53509.36106304
2023-11-18,18:51:39.000,322,11057028,15005,0,1700333498,13070.81286405,92.43728556000133,53509.36805016001
2023-11-18,18:51:40.000,322,11057035,14685,0,1700333499,13070.83307298,92.46548207999876,53509.3820244
2023-11-18,18:51:41.000,322,11056976,14845,0,1700333500,13070.758973569995,92.52187512000091,53509.23529488
2023-11-18,18:51:42.000,322,11057028,14925,0,1700333501,13070.79265512,92.48662947000412,53509.375037280006
2023-11-18,18:51:43.000,322,11056992,15205,0,1700333502,13070.81286405,92.47958034000476,53509.34708880001
2023-11-18,18:51:44.000,322,11057037,14885,0,1700333503,13070.84654559999,92.47253120999812,53509.3820244
2023-11-18,18:51:45.000,322,11056980,15205,0,1700333504,13070.819600359995,92.4584329499994,53509.40997288
2023-11-18,18:51:46.000,322,11057015,14845,0,1700333505,13070.799391429995,92.48662947000412,53509.375037280006
2023-11-18,18:51:47.000,322,11057087,14965,0,1700333506,13070.799391429995,92.48662947000412,53509.375037280006
2023-11-18,18:51:48.000,322,11057032,15205,0,1700333507,13070.84654559999,92.46548207999876,53509.31914032001
2023-11-18,18:51:49.000,322,11056976,15245,0,1700333508,13070.77244619,92.42318730000261,53509.31914032001
2023-11-18,18:51:50.000,322,11057018,15245,0,1700333509,13070.81286405,92.40908904000389,53509.256256240005
2023-11-18,18:51:51.000,322,11057005,15005,0,1700333510,13070.758973569995,92.50072773000284,53509.24926912001
2023-11-18,18:51:52.000,322,11057022,14925,0,1700333511,13070.819600359995,92.43023643000197,53509.3121532
2023-11-18,18:51:53.000,322,11056940,14845,0,1700333512,13070.82633666999,92.43728556000133,53509.3121532
2023-11-18,18:51:54.000,322,11056969,14845,0,1700333513,13070.90717238999,92.42318730000261,53509.29119184
2023-11-18,18:51:55.000,322,11057002,15045,0,1700333514,13070.79265512,92.47958034000476,53509.29119184
2023-11-18,18:51:56.000,322,11057040,14925,0,1700333515,13070.87349084,92.51482599000155,53509.207346400006
2023-11-18,18:51:57.000,322,11057005,14805,0,1700333516,13070.880227149995,92.4584329499994,53509.27023048
2023-11-18,18:51:58.000,322,11056986,14885,0,1700333517,13070.86675452999,92.49367860000348,53509.27721760001
2023-11-18,18:51:59.000,322,11057045,14925,0,1700333518,13070.86675452999,92.50072773000284,53509.28420472
2023-11-18,18:52:00.000,322,11056968,14965,0,1700333519,13070.88696345999,92.55007163999835,53509.27023048
2023-11-18,18:52:01.000,322,11057093,15085,0,1700333520,13070.900436079995,92.49367860000348,53509.27023048
2023-11-18,18:52:02.000,322,11056975,14965,0,1700333521,13071.028425969991,92.4584329499994,53509.34010168
2023-11-18,18:52:03.000,322,11057034,15085,0,1700333522,13070.961062869996,92.5077768600022,53509.39599864001
2023-11-18,18:52:04.000,322,11057008,15045,0,1700333523,13071.001480729996,92.47253120999812,53509.28420472
2023-11-18,18:52:05.000,322,11056934,14885,0,1700333524,13070.961062869996,92.55712076999771,53509.22132064
2023-11-18,18:52:06.000,322,11057029,15325,0,1700333525,13070.94759024999,92.53597337999963,53509.256256240005
2023-11-18,18:52:07.000,322,11057088,15085,0,1700333526,13071.028425969991,92.55712076999771,53509.41696000001
2023-11-18,18:52:08.000,322,11057084,14805,0,1700333527,13071.01495335,92.55007163999835,53509.32612744001
2023-11-18,18:52:09.000,322,11057045,15085,0,1700333528,13071.048634899991,92.52187512000091,53509.31914032001
2023-11-18,18:52:10.000,322,11056965,14725,0,1700333529,13071.05537121,92.53597337999963,53509.31914032001
2023-11-18,18:52:11.000,322,11056984,14925,0,1700333530,13070.99474442,92.5712190300037,53509.24926912001
2023-11-18,18:52:12.000,322,11057063,15005,0,1700333531,13071.008217039991,92.58531729000242,53509.242282
2023-11-18,18:52:13.000,322,11056982,15005,0,1700333532,13071.021689659996,92.6064646800005,53509.27023048
2023-11-18,18:52:14.000,322,11057089,14965,0,1700333533,13071.028425969991,92.55712076999771,53509.24926912001
2023-11-18,18:52:15.000,322,11056952,14485,0,1700333534,13070.99474442,92.50072773000284,53509.26324336
2023-11-18,18:52:16.000,322,11057120,14765,0,1700333535,13070.99474442,92.56416990000434,53509.256256240005
2023-11-18,18:52:17.000,322,11057019,15045,0,1700333536,13070.96779917999,92.54302250999899,53509.21433352
2023-11-18,18:52:18.000,322,11056978,14965,0,1700333537,13070.97453549,92.5077768600022,53509.29817896001
2023-11-18,18:52:19.000,322,11057002,15365,0,1700333538,13070.90717238999,92.47958034000476,53509.31914032001
2023-11-18,18:52:20.000,322,11056968,15165,0,1700333539,13070.84654559999,92.47958034000476,53509.16542368
2023-11-18,18:52:21.000,322,11057070,14845,0,1700333540,13070.81286405,92.51482599000155,53509.26324336
2023-11-18,18:52:22.000,322,11057055,14925,0,1700333541,13070.81286405,92.46548207999876,53509.256256240005
2023-11-18,18:52:23.000,322,11056989,15045,0,1700333542,13070.82633666999,92.48662947000412,53509.242282
2023-11-18,18:52:24.000,322,11057091,15045,0,1700333543,13070.799391429995,92.47958034000476,53509.27023048
2023-11-18,18:52:25.000,322,11057027,15045,0,1700333544,13070.799391429995,92.4584329499994,53509.22830776001
2023-11-18,18:52:26.000,322,11057000,14925,0,1700333545,13070.83307298,92.5077768600022,53509.27023048
2023-11-18,18:52:27.000,322,11056993,14805,0,1700333546,13070.80612773999,92.52187512000091,53509.242282
2023-11-18,18:52:28.000,322,11057014,14845,0,1700333547,13070.80612773999,92.47958034000476,53509.23529488
2023-11-18,18:52:29.000,322,11057026,14845,0,1700333548,13070.79265512,92.49367860000348,53509.24926912001
2023-11-18,18:52:30.000,322,11056998,15045,0,1700333549,13070.77244619,92.5712190300037,53509.17939792001
2023-11-18,18:52:31.000,322,11057048,14605,0,1700333550,13070.779182499995,92.52892425000027,53509.137475200005
2023-11-18,18:52:32.000,322,11057090,15005,0,1700333551,13070.87349084,92.51482599000155,53509.27023048
2023-11-18,18:52:33.000,322,11057072,14925,0,1700333552,13070.85328191,92.5077768600022,53509.29817896001
2023-11-18,18:52:34.000,322,11057086,14885,0,1700333553,13070.86675452999,92.48662947000412,53509.207346400006
2023-11-18,18:52:35.000,322,11056998,15165,0,1700333554,13070.839809289995,92.41613817000325,53509.22132064
2023-11-18,18:52:36.000,322,11057076,15005,0,1700333555,13070.860018219995,92.45138382000005,53509.15843656001
2023-11-18,18:52:37.000,322,11056997,14765,0,1700333556,13070.839809289995,92.37384338999982,53509.21433352
2023-11-18,18:52:38.000,322,11057050,14605,0,1700333557,13070.83307298,92.3597451300011,53509.14446232
2023-11-18,18:52:39.000,322,11057021,15085,0,1700333558,13070.87349084,92.2963029599996,53509.22132064
2023-11-18,18:52:40.000,322,11056963,15045,0,1700333559,13070.83307298,92.23990992000472,53509.15144944001
2023-11-18,18:52:41.000,322,11056970,14805,0,1700333560,13070.74550094999,92.15532035999786,53509.24926912001
2023-11-18,18:52:42.000,322,11056974,14965,0,1700333561,13070.799391429995,92.13417296999978,53509.20035928001
2023-11-18,18:52:43.000,322,11056957,15085,0,1700333562,13070.80612773999,92.07777993000491,53509.22132064
2023-11-18,18:52:44.000,322,11056982,15045,0,1700333563,13070.75223726,92.0143377600034,53509.19337216
2023-11-18,18:52:45.000,322,11057059,14885,0,1700333564,13070.637719989994,91.95089559000189,53509.14446232
2023-11-18,18:52:46.000,322,11057039,15205,0,1700333565,13070.63098368,91.83106037999823,53509.19337216
2023-11-18,18:52:47.000,322,11057021,15165,0,1700333566,13070.590565819999,91.81696211999952,53509.17939792001
2023-11-18,18:52:48.000,322,11056942,14845,0,1700333567,13070.70508308999,91.74647081999865,53509.26324336
2023-11-18,18:52:49.000,322,11056897,14925,0,1700333568,13070.62424736999,91.7041760400025,53509.20035928001
2023-11-18,18:52:50.000,322,11057047,14845,0,1700333569,13070.61077475,91.6548321299997,53509.256256240005
2023-11-18,18:52:51.000,322,11057104,14645,0,1700333570,13070.482784859989,91.62663561000227,53509.27023048
2023-11-18,18:52:52.000,322,11057003,15165,0,1700333571,13070.455839619994,91.57729169999948,53509.20035928001
2023-11-18,18:52:53.000,322,11057045,15205,0,1700333572,13070.496257479994,91.5913899599982,53509.26324336
2023-11-18,18:52:54.000,322,11057028,15125,0,1700333573,13070.496257479994,91.5208986600046,53509.242282
2023-11-18,18:52:55.000,322,11056972,15085,0,1700333574,13070.482784859989,91.53499692000332,53509.27023048
2023-11-18,18:52:56.000,322,11056918,14885,0,1700333575,13070.462575929989,91.47155475000181,53509.26324336
2023-11-18,18:52:57.000,322,11056968,14845,0,1700333576,13070.455839619994,91.4574564900031,53509.22132064
2023-11-18,18:52:58.000,322,11056987,15045,0,1700333577,13070.482784859989,91.50680039999861,53509.27721760001
2023-11-18,18:52:59.000,322,11057098,14925,0,1700333578,13070.455839619994,91.49975126999925,53509.24926912001
2023-11-18,18:53:00.000,322,11057025,14765,0,1700333579,13070.523202719989,91.47860388000117,53509.186385040004
2023-11-18,18:53:01.000,322,11057030,14925,0,1700333580,13070.469312239999,91.5208986600046,53509.19337216
2023-11-18,18:53:02.000,322,11057046,15005,0,1700333581,13070.482784859989,91.53499692000332,53509.20035928001
2023-11-18,18:53:03.000,322,11057013,15085,0,1700333582,13070.54341164999,91.53499692000332,53509.26324336
2023-11-18,18:53:04.000,322,11057070,15005,0,1700333583,13070.536675339994,91.54204605000268,53509.27721760001
2023-11-18,18:53:05.000,322,11056997,15005,0,1700333584,13070.482784859989,91.56319344000076,53509.1724108
2023-11-18,18:53:06.000,322,11056983,14965,0,1700333585,13070.577093199994,91.57729169999948,53509.207346400006
2023-11-18,18:53:07.000,322,11057030,14965,0,1700333586,13070.54341164999,91.54909518000204,53509.20035928001
2023-11-18,18:53:08.000,322,11056974,15125,0,1700333587,13070.502993789989,91.59843909000483,53509.207346400006
2023-11-18,18:53:09.000,322,11057017,14805,0,1700333588,13070.550147959999,91.64073387000099,53509.13048808001
2023-11-18,18:53:10.000,322,11057055,15125,0,1700333589,13070.476048549994,91.66188125999906,53509.186385040004
2023-11-18,18:53:11.000,322,11057005,15165,0,1700333590,13070.469312239999,91.71827430000121,53509.10952672001
2023-11-18,18:53:12.000,322,11057052,14885,0,1700333591,13070.54341164999,91.71827430000121,53509.14446232
2023-11-18,18:53:13.000,322,11057007,14885,0,1700333592,13070.570356889999,91.76056908000464,53509.17939792001
2023-11-18,18:53:14.000,322,11056956,15085,0,1700333593,13070.536675339994,91.78876560000208,53509.13048808001
2023-11-18,18:53:15.000,322,11056964,14805,0,1700333594,13070.570356889999,91.84515864000423,53509.10952672001
2023-11-18,18:53:16.000,322,11056996,14925,0,1700333595,13070.496257479994,91.91564993999782,53509.08157824001
2023-11-18,18:53:17.000,322,11056940,14885,0,1700333596,13070.496257479994,91.8663060300023,53509.04664264
2023-11-18,18:53:18.000,322,11057037,14725,0,1700333597,13070.556884269994,91.92974820000381,53509.12350096
2023-11-18,18:53:19.000,322,11056997,15085,0,1700333598,13070.58382950999,91.97204297999997,53509.207346400006
2023-11-18,18:53:20.000,322,11056959,15205,0,1700333599,13070.617511059994,92.03548515000148,53509.12350096
2023-11-18,18:53:21.000,322,11057015,15045,0,1700333600,13070.617511059994,92.0143377600034,53509.10952672001
2023-11-18,18:53:22.000,322,11057062,14605,0,1700333601,13070.637719989994,92.05663253999955,53509.10952672001
2023-11-18,18:53:23.000,322,11057089,14725,0,1700333602,13070.69161047,92.06368166999891,53509.137475200005
2023-11-18,18:53:24.000,322,11056993,14725,0,1700333603,13070.69161047,92.09187819000363,53509.15144944001
2023-11-18,18:53:25.000,322,11056996,14885,0,1700333604,13070.597302129994,92.05663253999955,53509.09555248
2023-11-18,18:53:26.000,322,11057015,15125,0,1700333605,13070.657928919994,92.12712384000042,53509.09555248
2023-11-18,18:53:27.000,322,11056943,15085,0,1700333606,13070.67140154,92.17646775000321,53509.207346400006
2023-11-18,18:53:28.000,322,11057047,15125,0,1700333607,13070.678137849995,92.1623694900045,53509.186385040004
2023-11-18,18:53:29.000,322,11057008,14925,0,1700333608,13070.75223726,92.07073079999827,53509.22132064
2023-11-18,18:53:30.000,322,11057010,15365,0,1700333609,13070.77244619,92.14122209999914,53509.17939792001
2023-11-18,18:53:31.000,322,11056994,14885,0,1700333610,13070.67140154,92.15532035999786,53509.1025396
2023-11-18,18:53:32.000,322,11056976,15165,0,1700333611,13070.69161047,92.10597645000234,53509.15144944001
2023-11-18,18:53:33.000,322,11057005,14925,0,1700333612,13070.718555709995,92.12712384000042,53509.20035928001
2023-11-18,18:53:34.000,322,11057006,15125,0,1700333613,13070.72529201999,92.1130255800017,53509.23529488
2023-11-18,18:53:35.000,322,11057068,14845,0,1700333614,13070.72529201999,92.12007471000106,53509.1724108
2023-11-18,18:53:36.000,322,11057033,14885,0,1700333615,13070.68487415999,92.10597645000234,53509.1724108
2023-11-18,18:53:37.000,322,11056961,14965,0,1700333616,13070.73202833,92.12712384000042,53509.19337216
2023-11-18,18:53:38.000,322,11057029,14925,0,1700333617,13070.698346779995,92.09187819000363,53509.19337216
2023-11-18,18:53:39.000,322,11057031,14925,0,1700333618,13070.74550094999,92.07073079999827,53509.207346400006
2023-11-18,18:53:40.000,322,11057028,15085,0,1700333619,13070.7118194,92.13417296999978,53509.19337216
2023-11-18,18:53:41.000,322,11056999,15045,0,1700333620,13070.62424736999,92.09892732000299,53509.12350096
2023-11-18,18:53:42.000,322,11056975,14685,0,1700333621,13070.64445629999,92.04253428000084,53509.16542368
2023-11-18,18:53:43.000,322,11056998,14845,0,1700333622,13070.698346779995,92.03548515000148,53509.20035928001
2023-11-18,18:53:44.000,322,11057066,15005,0,1700333623,13070.69161047,92.04253428000084,53509.22830776001
2023-11-18,18:53:45.000,322,11056977,15045,0,1700333624,13070.68487415999,92.0143377600034,53509.186385040004
2023-11-18,18:53:46.000,322,11057049,14965,0,1700333625,13070.65119261,92.09892732000299,53509.16542368
2023-11-18,18:53:47.000,322,11057020,14605,0,1700333626,13070.70508308999,92.05663253999955,53509.23529488
2023-11-18,18:53:48.000,322,11056980,15005,0,1700333627,13070.70508308999,92.07777993000491,53509.242282
2023-11-18,18:53:49.000,322,11057040,14965,0,1700333628,13070.66466522999,92.02138689000276,53509.207346400006
2023-11-18,18:53:50.000,322,11056989,14845,0,1700333629,13070.63098368,92.04253428000084,53509.20035928001
2023-11-18,18:53:51.000,322,11056986,14885,0,1700333630,13070.637719989994,92.0495834100002,53509.088565360005
2023-11-18,18:53:52.000,322,11057066,15125,0,1700333631,13070.75223726,92.0495834100002,53509.22132064
2023-11-18,18:53:53.000,322,11056979,14925,0,1700333632,13070.75223726,92.0143377600034,53509.27023048
2023-11-18,18:53:54.000,322,11056976,15205,0,1700333633,13070.78591880999,91.99319036999805,53509.20035928001
2023-11-18,18:53:55.000,322,11056981,14965,0,1700333634,13070.72529201999,92.0143377600034,53509.12350096
2023-11-18,18:53:56.000,322,11057014,15045,0,1700333635,13070.75223726,91.99319036999805,53509.22132064
2023-11-18,18:53:57.000,322,11056973,15005,0,1700333636,13070.77244619,92.00728863000404,53509.19337216
2023-11-18,18:53:58.000,322,11057050,15125,0,1700333637,13070.76570987999,91.97909210999933,53509.207346400006
2023-11-18,18:53:59.000,322,11056979,14885,0,1700333638,13070.839809289995,91.97909210999933,53509.256256240005
2023-11-18,18:54:00.000,322,11057026,14885,0,1700333639,13070.80612773999,91.99319036999805,53509.207346400006
2023-11-18,18:54:01.000,322,11056983,15045,0,1700333640,13070.758973569995,91.93679733000317,53509.186385040004
2023-11-18,18:54:02.000,322,11057009,14965,0,1700333641,13070.860018219995,91.95794472000125,53509.256256240005
2023-11-18,18:54:03.000,322,11056973,15005,0,1700333642,13070.84654559999,91.99319036999805,53509.22830776001
2023-11-18,18:54:04.000,322,11057038,14965,0,1700333643,13070.880227149995,91.99319036999805,53509.19337216
2023-11-18,18:54:05.000,322,11056999,15085,0,1700333644,13070.80612773999,91.97909210999933,53509.14446232
2023-11-18,18:54:06.000,322,11056978,15365,0,1700333645,13070.880227149995,91.97204297999997,53509.1724108
2023-11-18,18:54:07.000,322,11057037,15005,0,1700333646,13070.9139087,91.97204297999997,53509.242282
2023-11-18,18:54:08.000,322,11057018,15125,0,1700333647,13070.940853939996,91.99319036999805,53509.242282
2023-11-18,18:54:09.000,322,11057056,15285,0,1700333648,13070.96779917999,92.00023950000468,53509.22132064
2023-11-18,18:54:10.000,322,11057050,15125,0,1700333649,13070.96779917999,92.0495834100002,53509.28420472
2023-11-18,18:54:11.000,322,11057076,15085,0,1700333650,13070.94759024999,92.03548515000148,53509.27721760001
2023-11-18,18:54:12.000,322,11056966,14965,0,1700333651,13070.961062869996,92.02843602000212,53509.21433352
2023-11-18,18:54:13.000,322,11057014,14805,0,1700333652,13070.97453549,92.04253428000084,53509.26324336
2023-11-18,18:54:14.000,322,11056991,14885,0,1700333653,13070.96779917999,92.08482906000427,53509.21433352
2023-11-18,18:54:15.000,322,11057017,15005,0,1700333654,13070.940853939996,92.07777993000491,53509.26324336
2023-11-18,18:54:16.000,322,11056934,15245,0,1700333655,13070.92738131999,92.07073079999827,53509.256256240005
2023-11-18,18:54:17.000,322,11057112,14685,0,1700333656,13071.03516228,92.12007471000106,53509.29119184
2023-11-18,18:54:18.000,322,11057048,14845,0,1700333657,13071.021689659996,92.12007471000106,53509.29817896001
2023-11-18,18:54:19.000,322,11057021,14805,0,1700333658,13071.021689659996,92.09892732000299,53509.3121532
2023-11-18,18:54:20.000,322,11056997,15045,0,1700333659,13071.021689659996,92.12007471000106,53509.31914032001
2023-11-18,18:54:21.000,322,11056987,15005,0,1700333660,13070.900436079995,92.15532035999786,53509.242282
2023-11-18,18:54:22.000,322,11057156,15045,0,1700333661,13070.9139087,92.12712384000042,53509.22132064
2023-11-18,18:54:23.000,322,11057059,14925,0,1700333662,13070.96779917999,92.18351688000257,53509.27023048
2023-11-18,18:54:24.000,322,11056990,15205,0,1700333663,13070.97453549,92.04253428000084,53509.354075920004
2023-11-18,18:54:25.000,322,11057041,15045,0,1700333664,13070.99474442,92.12007471000106,53509.27023048
2023-11-18,18:54:26.000,322,11056978,15125,0,1700333665,13070.92738131999,92.1623694900045,53509.305166080005
2023-11-18,18:54:27.000,322,11056963,14965,0,1700333666,13070.94759024999,92.1623694900045,53509.41696000001
2023-11-18,18:54:28.000,322,11057043,15005,0,1700333667,13070.961062869996,92.09187819000363,53509.36805016001
2023-11-18,18:54:29.000,322,11057030,14845,0,1700333668,13070.880227149995,92.12712384000042,53509.38901152
2023-11-18,18:54:30.000,322,11056987,15085,0,1700333669,13070.819600359995,92.14122209999914,53509.28420472
2023-11-18,18:54:31.000,322,11057049,14885,0,1700333670,13070.860018219995,92.1482712299985,53509.305166080005
2023-11-18,18:54:32.000,322,11057058,14765,0,1700333671,13070.880227149995,92.07073079999827,53509.31914032001
2023-11-18,18:54:33.000,322,11057045,14965,0,1700333672,13070.83307298,92.05663253999955,53509.3121532
2023-11-18,18:54:34.000,322,11057011,14525,0,1700333673,13070.78591880999,92.10597645000234,53509.26324336
2023-11-18,18:54:35.000,322,11056951,14805,0,1700333674,13070.79265512,92.04253428000084,53509.36805016001
2023-11-18,18:54:36.000,322,11056877,14885,0,1700333675,13070.76570987999,92.05663253999955,53509.29817896001
2023-11-18,18:54:37.000,322,11056995,15205,0,1700333676,13070.73202833,92.08482906000427,53509.29817896001
2023-11-18,18:54:38.000,322,11057022,15205,0,1700333677,13070.637719989994,92.13417296999978,53509.3121532
2023-11-18,18:54:39.000,322,11056991,15365,0,1700333678,13070.698346779995,92.05663253999955,53509.31914032001
2023-11-18,18:54:40.000,322,11056956,14925,0,1700333679,13070.7118194,92.07073079999827,53509.29119184
2023-11-18,18:54:41.000,322,11056919,14805,0,1700333680,13070.67140154,92.08482906000427,53509.23529488
2023-11-18,18:54:42.000,322,11056968,14765,0,1700333681,13070.758973569995,92.0495834100002,53509.33311456
2023-11-18,18:54:43.000,322,11056980,15005,0,1700333682,13070.7118194,92.0143377600034,53509.305166080005
2023-11-18,18:54:44.000,322,11057026,14925,0,1700333683,13070.70508308999,92.03548515000148,53509.28420472
2023-11-18,18:54:45.000,322,11056999,15005,0,1700333684,13070.62424736999,92.02843602000212,53509.19337216
2023-11-18,18:54:46.000,322,11056983,14845,0,1700333685,13070.62424736999,92.05663253999955,53509.186385040004
2023-11-18,18:54:47.000,322,11056993,14845,0,1700333686,13070.678137849995,92.05663253999955,53509.26324336
2023-11-18,18:54:48.000,322,11057089,15045,0,1700333687,13070.67140154,92.0143377600034,53509.242282
2023-11-18,18:54:49.000,322,11057025,15245,0,1700333688,13070.76570987999,92.02138689000276,53509.29119184
2023-11-18,18:54:50.000,322,11056979,15205,0,1700333689,13070.779182499995,91.92974820000381,53509.256256240005
2023-11-18,18:54:51.000,322,11057029,14685,0,1700333690,13070.718555709995,91.96499385000061,53509.256256240005
2023-11-18,18:54:52.000,322,11057032,14805,0,1700333691,13070.73202833,91.92269907000446,53509.26324336
2023-11-18,18:54:53.000,322,11056918,15045,0,1700333692,13070.76570987999,91.90860080999846,53509.256256240005
2023-11-18,18:54:54.000,322,11057009,14885,0,1700333693,13070.819600359995,91.85925690000295,53509.27721760001
2023-11-18,18:54:55.000,322,11057065,14925,0,1700333694,13070.78591880999,91.88040429000102,53509.27023048
2023-11-18,18:54:56.000,322,11057004,14805,0,1700333695,13070.81286405,91.82401124999888,53509.26324336
2023-11-18,18:54:57.000,322,11056965,15125,0,1700333696,13070.90717238999,91.87335516000167,53509.33311456
2023-11-18,18:54:58.000,322,11056981,14845,0,1700333697,13070.880227149995,91.82401124999888,53509.34708880001
2023-11-18,18:54:59.000,322,11056978,15365,0,1700333698,13070.940853939996,91.84515864000423,53509.28420472
2023-11-18,18:55:00.000,322,11057005,15045,0,1700333699,13070.94759024999,91.81696211999952,53509.33311456
2023-11-18,18:55:01.000,322,11056984,15205,0,1700333700,13070.880227149995,91.8028638600008,53509.32612744001
2023-11-18,18:55:02.000,322,11056986,14845,0,1700333701,13070.88696345999,91.8028638600008,53509.3121532
2023-11-18,18:55:03.000,322,11057034,15005,0,1700333702,13070.961062869996,91.81696211999952,53509.34708880001
2023-11-18,18:55:04.000,322,11057133,15005,0,1700333703,13071.062107519996,91.79581473000144,53509.46586984001
2023-11-18,18:55:05.000,322,11057088,14965,0,1700333704,13071.048634899991,91.8028638600008,53509.33311456
2023-11-18,18:55:06.000,322,11057116,15005,0,1700333705,13071.048634899991,91.80991299000016,53509.34708880001
2023-11-18,18:55:07.000,322,11057009,14845,0,1700333706,13071.095789070001,91.8028638600008,53509.36106304
2023-11-18,18:55:08.000,322,11057056,15005,0,1700333707,13071.136206930001,91.74647081999865,53509.3820244
2023-11-18,18:55:09.000,322,11057076,15085,0,1700333708,13071.163152169996,91.75351994999801,53509.36106304
2023-11-18,18:55:10.000,322,11056949,14845,0,1700333709,13071.149679549992,91.73942168999929,53509.36805016001
2023-11-18,18:55:11.000,322,11057102,14925,0,1700333710,13071.176624790001,91.75351994999801,53509.36805016001
2023-11-18,18:55:12.000,322,11057075,15045,0,1700333711,13071.297878370002,91.78876560000208,53509.521766800004
2023-11-18,18:55:13.000,322,11057067,14885,0,1700333712,13071.338296230002,91.75351994999801,53509.49381832001
2023-11-18,18:55:14.000,322,11057051,15285,0,1700333713,13071.345032539997,91.73942168999929,53509.50080544
2023-11-18,18:55:15.000,322,11056986,14765,0,1700333714,13071.311350989992,91.71122517000185,53509.45888272
2023-11-18,18:55:16.000,322,11057012,15125,0,1700333715,13071.331559919992,91.69007778000378,53509.486831199996
2023-11-18,18:55:17.000,322,11057054,14685,0,1700333716,13071.392186709993,91.7041760400025,53509.59862512
2023-11-18,18:55:18.000,322,11057020,14845,0,1700333717,13071.439340880002,91.69007778000378,53509.486831199996
2023-11-18,18:55:19.000,322,11057097,15045,0,1700333718,13071.412395639993,91.68302865000442,53509.542728160006
2023-11-18,18:55:20.000,322,11056981,15045,0,1700333719,13071.398923020002,91.61958648000291,53509.56368952001
2023-11-18,18:55:21.000,322,11056982,14845,0,1700333720,13071.432604569993,91.63368474000163,53509.54971528
2023-11-18,18:55:22.000,322,11057040,15045,0,1700333721,13071.459549810002,91.60548822000419,53509.60561224
2023-11-18,18:55:23.000,322,11057053,14805,0,1700333722,13071.446077189998,91.56319344000076,53509.59862512
2023-11-18,18:55:24.000,322,11057062,14605,0,1700333723,13071.432604569993,91.57024257000012,53509.66849632
2023-11-18,18:55:25.000,322,11057022,14965,0,1700333724,13071.385450399997,91.57024257000012,53509.5567024
2023-11-18,18:55:26.000,322,11057046,15125,0,1700333725,13071.398923020002,91.5561443100014,53509.59862512
2023-11-18,18:55:27.000,322,11056998,14765,0,1700333726,13071.425868259998,91.64073387000099,53509.66150920001
2023-11-18,18:55:28.000,322,11057004,15325,0,1700333727,13071.412395639993,91.59843909000483,53509.710419040006
2023-11-18,18:55:29.000,322,11057036,15045,0,1700333728,13071.371977779992,91.5913899599982,53509.73836752
2023-11-18,18:55:30.000,322,11056996,14885,0,1700333729,13071.425868259998,91.57729169999948,53509.766316
2023-11-18,18:55:31.000,322,11057010,15205,0,1700333730,13071.338296230002,91.5913899599982,53509.74535464
2023-11-18,18:55:32.000,322,11056998,14805,0,1700333731,13071.338296230002,91.60548822000419,53509.71740616
2023-11-18,18:55:33.000,322,11057022,14805,0,1700333732,13071.338296230002,91.63368474000163,53509.654522079996
2023-11-18,18:55:34.000,322,11057023,14845,0,1700333733,13071.338296230002,91.64778300000035,53509.73138040001
2023-11-18,18:55:35.000,322,11057050,14925,0,1700333734,13071.291142059992,91.73237255999993,53509.56368952001
2023-11-18,18:55:36.000,322,11057000,15165,0,1700333735,13071.324823609997,91.69007778000378,53509.61958648
2023-11-18,18:55:37.000,322,11056937,14885,0,1700333736,13071.345032539997,91.67597951999778,53509.74535464
2023-11-18,18:55:38.000,322,11057061,15005,0,1700333737,13071.371977779992,91.68302865000442,53509.759328880005
2023-11-18,18:55:39.000,322,11056986,14965,0,1700333738,13071.324823609997,91.73942168999929,53509.689457680004
2023-11-18,18:55:40.000,322,11057005,14885,0,1700333739,13071.358505160002,91.76056908000464,53509.6964448
2023-11-18,18:55:41.000,322,11057014,15045,0,1700333740,13071.250724199992,91.78876560000208,53509.61958648
2023-11-18,18:55:42.000,322,11057006,15005,0,1700333741,13071.284405749997,91.79581473000144,53509.66150920001
2023-11-18,18:55:43.000,322,11056987,15125,0,1700333742,13071.284405749997,91.78876560000208,53509.71740616
2023-11-18,18:55:44.000,322,11057037,15045,0,1700333743,13071.284405749997,91.767618210004,53509.710419040006
2023-11-18,18:55:45.000,322,11056986,15165,0,1700333744,13071.203570029997,91.83106037999823,53509.66150920001
2023-11-18,18:55:46.000,322,11056991,15165,0,1700333745,13071.176624790001,91.82401124999888,53509.6964448
2023-11-18,18:55:47.000,322,11056951,15485,0,1700333746,13071.109261689991,91.81696211999952,53509.64753496
2023-11-18,18:55:48.000,322,11057054,15085,0,1700333747,13071.075580140001,91.78876560000208,53509.61259936001
2023-11-18,18:55:49.000,322,11057002,14885,0,1700333748,13071.041898589996,91.82401124999888,53509.6265736
2023-11-18,18:55:50.000,322,11057051,15165,0,1700333749,13071.01495335,91.83106037999823,53509.5567024
2023-11-18,18:55:51.000,322,11057068,15085,0,1700333750,13070.961062869996,91.92974820000381,53509.57067664
2023-11-18,18:55:52.000,322,11056994,14925,0,1700333751,13070.93411763,91.87335516000167,53509.59862512
2023-11-18,18:55:53.000,322,11056992,15205,0,1700333752,13070.961062869996,91.9015516799991,53509.66150920001
2023-11-18,18:55:54.000,322,11056853,15125,0,1700333753,13070.90717238999,91.92974820000381,53509.591638000005
2023-11-18,18:55:55.000,322,11057005,15125,0,1700333754,13070.860018219995,91.96499385000061,53509.53574104001
2023-11-18,18:55:56.000,322,11057068,15085,0,1700333755,13070.860018219995,92.02843602000212,53509.54971528
2023-11-18,18:55:57.000,322,11057063,14925,0,1700333756,13070.72529201999,92.0143377600034,53509.3820244
2023-11-18,18:55:58.000,322,11056995,15125,0,1700333757,13070.799391429995,92.04253428000084,53509.49381832001
2023-11-18,18:55:59.000,322,11057051,15125,0,1700333758,13070.880227149995,92.1130255800017,53509.46586984001
2023-11-18,18:56:00.000,322,11056981,15285,0,1700333759,13070.819600359995,92.1482712299985,53509.45888272
2023-11-18,18:56:01.000,322,11057028,14885,0,1700333760,13070.860018219995,92.19761514000129,53509.47984408
2023-11-18,18:56:02.000,322,11057001,15045,0,1700333761,13070.988008109991,92.12007471000106,53509.57766376
2023-11-18,18:56:03.000,322,11057064,14965,0,1700333762,13070.90717238999,92.20466427000065,53509.44490848001
2023-11-18,18:56:04.000,322,11057009,15125,0,1700333763,13070.95432656,92.19056601000193,53509.47984408
2023-11-18,18:56:05.000,322,11056967,15205,0,1700333764,13070.900436079995,92.23286078999809,53509.44490848001
2023-11-18,18:56:06.000,322,11057064,15005,0,1700333765,13070.981271799996,92.15532035999786,53509.50080544
2023-11-18,18:56:07.000,322,11056985,15125,0,1700333766,13070.93411763,92.16941862000385,53509.47984408
2023-11-18,18:56:08.000,322,11056991,14885,0,1700333767,13070.988008109991,92.18351688000257,53509.45888272
2023-11-18,18:56:09.000,322,11057003,14845,0,1700333768,13070.99474442,92.1623694900045,53509.486831199996
2023-11-18,18:56:10.000,322,11056971,15045,0,1700333769,13071.001480729996,92.18351688000257,53509.423947120005
2023-11-18,18:56:11.000,322,11057013,14725,0,1700333770,13071.041898589996,92.12712384000042,53509.45888272
2023-11-18,18:56:12.000,322,11056990,15085,0,1700333771,13071.01495335,92.14122209999914,53509.41696000001
2023-11-18,18:56:13.000,322,11056982,14685,0,1700333772,13071.041898589996,92.14122209999914,53509.36805016001
2023-11-18,18:56:14.000,322,11057055,14885,0,1700333773,13071.089052759991,92.12007471000106,53509.3820244
2023-11-18,18:56:15.000,322,11056989,14965,0,1700333774,13071.149679549992,92.07777993000491,53509.472856960005
2023-11-18,18:56:16.000,322,11057016,14925,0,1700333775,13071.183361099997,92.05663253999955,53509.423947120005
2023-11-18,18:56:17.000,322,11057004,15085,0,1700333776,13071.169888479992,92.05663253999955,53509.472856960005
2023-11-18,18:56:18.000,322,11056976,15245,0,1700333777,13071.237251580002,92.02843602000212,53509.43792136
2023-11-18,18:56:19.000,322,11057046,14805,0,1700333778,13071.270933129992,92.03548515000148,53509.4518956
2023-11-18,18:56:20.000,322,11056979,15245,0,1700333779,13071.230515269992,91.99319036999805,53509.38901152
2023-11-18,18:56:21.000,322,11057073,14885,0,1700333780,13071.270933129992,92.02138689000276,53509.38901152
2023-11-18,18:56:22.000,322,11057049,14925,0,1700333781,13071.304614679997,91.95794472000125,53509.43093424
2023-11-18,18:56:23.000,322,11057040,14805,0,1700333782,13071.378714090002,91.89450254999974,53509.44490848001
2023-11-18,18:56:24.000,322,11057056,14725,0,1700333783,13071.365241469997,91.85925690000295,53509.4518956
2023-11-18,18:56:25.000,322,11056992,15365,0,1700333784,13071.486495049998,91.83106037999823,53509.472856960005
2023-11-18,18:56:26.000,322,11057069,14885,0,1700333785,13071.547121839998,91.84515864000423,53509.521766800004
2023-11-18,18:56:27.000,322,11057032,14925,0,1700333786,13071.547121839998,91.80991299000016,53509.52875392
2023-11-18,18:56:28.000,322,11056956,14925,0,1700333787,13071.580803389988,91.83106037999823,53509.44490848001
2023-11-18,18:56:29.000,322,11056982,15045,0,1700333788,13071.607748629998,91.83810951000487,53509.542728160006
2023-11-18,18:56:30.000,322,11056938,15125,0,1700333789,13071.560594459988,91.83810951000487,53509.46586984001
2023-11-18,18:56:31.000,322,11056959,14925,0,1700333790,13071.614484939993,91.82401124999888,53509.49381832001
2023-11-18,18:56:32.000,322,11056964,14765,0,1700333791,13071.722265899989,91.83106037999823,53509.52875392
2023-11-18,18:56:33.000,322,11057033,15045,0,1700333792,13071.796365309994,91.79581473000144,53509.58465088001
2023-11-18,18:56:34.000,322,11057036,15005,0,1700333793,13071.88393733999,91.78171647000272,53509.5567024
2023-11-18,18:56:35.000,322,11057024,14765,0,1700333794,13071.809837929999,91.85220777000359,53509.50779256
2023-11-18,18:56:36.000,322,11057088,15205,0,1700333795,13071.93109151,91.85925690000295,53509.52875392
2023-11-18,18:56:37.000,322,11057069,14925,0,1700333796,13071.958036749995,91.82401124999888,53509.45888272
2023-11-18,18:56:38.000,322,11057007,14885,0,1700333797,13072.018663539995,91.81696211999952,53509.49381832001
2023-11-18,18:56:39.000,322,11057073,14965,0,1700333798,13072.06581770999,91.83810951000487,53509.5567024
2023-11-18,18:56:40.000,322,11056936,14565,0,1700333799,13072.099499259995,91.78171647000272,53509.486831199996
2023-11-18,18:56:41.000,322,11057003,14965,0,1700333800,13072.079290329995,91.78876560000208,53509.50080544
2023-11-18,18:56:42.000,322,11057002,14605,0,1700333801,13072.21401653,91.76056908000464,53509.52875392
2023-11-18,18:56:43.000,322,11057004,15205,0,1700333802,13072.21401653,91.84515864000423,53509.52875392
2023-11-18,18:56:44.000,322,11057048,15045,0,1700333803,13072.1938076,91.79581473000144,53509.5567024
2023-11-18,18:56:45.000,322,11056931,15045,0,1700333804,13072.139917119996,91.85220777000359,53509.54971528
2023-11-18,18:56:46.000,322,11056933,15205,0,1700333805,13072.240961769996,91.85925690000295,53509.5567024
2023-11-18,18:56:47.000,322,11056937,15085,0,1700333806,13072.240961769996,91.87335516000167,53509.591638000005
2023-11-18,18:56:48.000,322,11057069,14725,0,1700333807,13072.27464332,91.91564993999782,53509.67548344
2023-11-18,18:56:49.000,322,11056974,15005,0,1700333808,13072.321797489996,91.89450254999974,53509.6265736
2023-11-18,18:56:50.000,322,11056989,15005,0,1700333809,13072.389160589992,91.95794472000125,53509.6265736
2023-11-18,18:56:51.000,322,11057010,14685,0,1700333810,13072.355479040001,92.0143377600034,53509.59862512
2023-11-18,18:56:52.000,322,11057002,15125,0,1700333811,13072.362215349996,92.04253428000084,53509.5567024
2023-11-18,18:56:53.000,322,11057064,15005,0,1700333812,13072.449787379992,92.05663253999955,53509.54971528
2023-11-18,18:56:54.000,322,11057072,15085,0,1700333813,13072.409369519992,92.08482906000427,53509.57067664
2023-11-18,18:56:55.000,322,11057036,15125,0,1700333814,13072.382424279996,92.16941862000385,53509.54971528
2023-11-18,18:56:56.000,322,11057053,15525,0,1700333815,13072.490205239992,92.16941862000385,53509.51477968001
2023-11-18,18:56:57.000,322,11056996,14805,0,1700333816,13072.530623099992,92.16941862000385,53509.54971528
2023-11-18,18:56:58.000,322,11057006,14845,0,1700333817,13072.557568340002,92.22581165999873,53509.58465088001
2023-11-18,18:56:59.000,322,11057018,14965,0,1700333818,13072.496941550002,92.21876252999937,53509.61958648
2023-11-18,18:57:00.000,322,11057006,14925,0,1700333819,13072.564304649997,92.21876252999937,53509.64753496
2023-11-18,18:57:01.000,322,11057037,14845,0,1700333820,13072.476732620002,92.18351688000257,53509.640547840005
2023-11-18,18:57:02.000,322,11056963,14965,0,1700333821,13072.564304649997,92.20466427000065,53509.57067664
2023-11-18,18:57:03.000,322,11057096,14685,0,1700333822,13072.544095719997,92.21171340000001,53509.61259936001
2023-11-18,18:57:04.000,322,11057053,14885,0,1700333823,13072.557568340002,92.21876252999937,53509.689457680004
2023-11-18,18:57:05.000,322,11057001,15285,0,1700333824,13072.503677859997,92.21876252999937,53509.6964448
2023-11-18,18:57:06.000,322,11057048,14885,0,1700333825,13072.517150480002,92.23990992000472,53509.57766376
2023-11-18,18:57:07.000,322,11057033,15165,0,1700333826,13072.510414169992,92.27515557000152,53509.66150920001
2023-11-18,18:57:08.000,322,11056990,15045,0,1700333827,13072.456523690002,92.24695905000408,53509.51477968001
2023-11-18,18:57:09.000,322,11056950,15005,0,1700333828,13072.443051069997,92.28220470000088,53509.61958648
2023-11-18,18:57:10.000,322,11057048,15005,0,1700333829,13072.335270110001,92.35269600000174,53509.6265736
2023-11-18,18:57:11.000,322,11057036,14885,0,1700333830,13072.335270110001,92.3244994800043,53509.591638000005
2023-11-18,18:57:12.000,322,11057045,15165,0,1700333831,13072.422842139997,92.3597451300011,53509.74535464
2023-11-18,18:57:13.000,322,11057041,15005,0,1700333832,13072.335270110001,92.35269600000174,53509.64753496
2023-11-18,18:57:14.000,322,11056998,14885,0,1700333833,13072.308324869991,92.40203991000453,53509.6265736
2023-11-18,18:57:15.000,322,11057027,14685,0,1700333834,13072.281379629996,92.38089251999918,53509.57766376
2023-11-18,18:57:16.000,322,11057015,15245,0,1700333835,13072.281379629996,92.3949907799979,53509.57067664
2023-11-18,18:57:17.000,322,11056954,14685,0,1700333836,13072.220752839996,92.37384338999982,53509.640547840005
2023-11-18,18:57:18.000,322,11056971,14885,0,1700333837,13072.220752839996,92.34564687000238,53509.59862512
2023-11-18,18:57:19.000,322,11057054,14605,0,1700333838,13072.227489149991,92.41613817000325,53509.6964448
2023-11-18,18:57:20.000,322,11057011,15125,0,1700333839,13072.12644449999,92.40908904000389,53509.64753496
2023-11-18,18:57:21.000,322,11056988,15085,0,1700333840,13072.09276295,92.3244994800043,53509.6964448
2023-11-18,18:57:22.000,322,11057021,14765,0,1700333841,13072.038872469995,92.33859774000302,53509.54971528
2023-11-18,18:57:23.000,322,11057016,14725,0,1700333842,13072.099499259995,92.35269600000174,53509.654522079996
2023-11-18,18:57:24.000,322,11056982,15285,0,1700333843,13072.03213616,92.28220470000088,53509.60561224
2023-11-18,18:57:25.000,322,11056983,14925,0,1700333844,13072.018663539995,92.23286078999809,53509.640547840005
2023-11-18,18:57:26.000,322,11056975,15005,0,1700333845,13071.917618889995,92.26810644000216,53509.58465088001
2023-11-18,18:57:27.000,322,11056967,15005,0,1700333846,13071.93109151,92.21876252999937,53509.63356072001
2023-11-18,18:57:28.000,322,11057002,14565,0,1700333847,13071.856992099994,92.19056601000193,53509.61259936001
2023-11-18,18:57:29.000,322,11057075,14805,0,1700333848,13071.94456412999,92.12007471000106,53509.64753496
2023-11-18,18:57:30.000,322,11057071,14885,0,1700333849,13071.856992099994,92.07073079999827,53509.640547840005
2023-11-18,18:57:31.000,322,11057012,15045,0,1700333850,13071.83004686,92.06368166999891,53509.6265736
2023-11-18,18:57:32.000,322,11057024,14805,0,1700333851,13071.796365309994,92.02843602000212,53509.710419040006
2023-11-18,18:57:33.000,322,11057073,15045,0,1700333852,13071.742474829989,91.94384646000253,53509.654522079996
2023-11-18,18:57:34.000,322,11056980,14845,0,1700333853,13071.789628999999,91.95794472000125,53509.70343192001
2023-11-18,18:57:35.000,322,11057051,14845,0,1700333854,13071.729002209999,91.92974820000381,53509.6265736
2023-11-18,18:57:36.000,322,11057036,15045,0,1700333855,13071.708793279999,91.9015516799991,53509.66849632
2023-11-18,18:57:37.000,322,11057046,15285,0,1700333856,13071.722265899989,91.79581473000144,53509.6964448
2023-11-18,18:57:38.000,322,11057019,15005,0,1700333857,13071.76268375999,91.83810951000487,53509.63356072001
2023-11-18,18:57:39.000,322,11057010,15005,0,1700333858,13071.715529589994,91.85220777000359,53509.66849632
2023-11-18,18:57:40.000,322,11057021,15285,0,1700333859,13071.627957559998,91.81696211999952,53509.64753496
2023-11-18,18:57:41.000,322,11056994,15125,0,1700333860,13071.621221249989,91.79581473000144,53509.51477968001
2023-11-18,18:57:42.000,322,11057051,15205,0,1700333861,13071.634693869993,91.83106037999823,53509.54971528
2023-11-18,18:57:43.000,322,11056993,14885,0,1700333862,13071.648166489998,91.69712691000313,53509.63356072001
2023-11-18,18:57:44.000,322,11056989,15125,0,1700333863,13071.641430179989,91.77466734000336,53509.654522079996
2023-11-18,18:57:45.000,322,11057059,15205,0,1700333864,13071.702056969989,91.66893038999842,53509.61958648
2023-11-18,18:57:46.000,322,11056945,15085,0,1700333865,13071.675111729994,91.68302865000442,53509.57067664
2023-11-18,18:57:47.000,322,11057002,14685,0,1700333866,13071.702056969989,91.61253735000355,53509.66150920001
2023-11-18,18:57:48.000,322,11056940,14885,0,1700333867,13071.648166489998,91.61958648000291,53509.61259936001
2023-11-18,18:57:49.000,322,11057015,14805,0,1700333868,13071.681848039989,91.5913899599982,53509.60561224
2023-11-18,18:57:50.000,322,11057007,14885,0,1700333869,13071.708793279999,91.58434082999884,53509.5567024
2023-11-18,18:57:51.000,322,11056949,14845,0,1700333870,13071.708793279999,91.52794779000396,53509.54971528
2023-11-18,18:57:52.000,322,11057065,14925,0,1700333871,13071.76268375999,91.44335823000438,53509.640547840005
2023-11-18,18:57:53.000,322,11057066,15085,0,1700333872,13071.749211139999,91.39401432000159,53509.66150920001
2023-11-18,18:57:54.000,322,11057010,14885,0,1700333873,13071.722265899989,91.44335823000438,53509.67548344
2023-11-18,18:57:55.000,322,11057049,15405,0,1700333874,13071.722265899989,91.38696519000223,53509.52875392
2023-11-18,18:57:56.000,322,11057095,15125,0,1700333875,13071.749211139999,91.32352302000072,53509.61259936001
2023-11-18,18:57:57.000,322,11057017,15005,0,1700333876,13071.76268375999,91.27417910999793,53509.63356072001
2023-11-18,18:57:58.000,322,11057070,15085,0,1700333877,13071.729002209999,91.32352302000072,53509.61259936001
2023-11-18,18:57:59.000,322,11057065,15005,0,1700333878,13071.695320659994,91.27417910999793,53509.640547840005
2023-11-18,18:58:00.000,322,11056989,15325,0,1700333879,13071.648166489998,91.27417910999793,53509.59862512
2023-11-18,18:58:01.000,322,11056955,15165,0,1700333880,13071.695320659994,91.2107369400037,53509.64753496
2023-11-18,18:58:02.000,322,11056993,15245,0,1700333881,13071.661639109989,91.20368781000434,53509.710419040006
2023-11-18,18:58:03.000,322,11056996,14845,0,1700333882,13071.675111729994,91.25303171999985,53509.6265736
2023-11-18,18:58:04.000,322,11057038,15045,0,1700333883,13071.654902799994,91.23893346000114,53509.66150920001
2023-11-18,18:58:05.000,322,11057041,15045,0,1700333884,13071.594276009993,91.21778607000306,53509.64753496
2023-11-18,18:58:06.000,322,11057013,15045,0,1700333885,13071.567330769998,91.23188433000178,53509.591638000005
2023-11-18,18:58:07.000,322,11057029,14885,0,1700333886,13071.601012319989,91.18254041999899,53509.72439328
2023-11-18,18:58:08.000,322,11057063,14765,0,1700333887,13071.587539699998,91.20368781000434,53509.74535464
2023-11-18,18:58:09.000,322,11056971,15205,0,1700333888,13071.634693869993,91.2107369400037,53509.75234176001
2023-11-18,18:58:10.000,322,11057002,15125,0,1700333889,13071.526912909998,91.15434390000155,53509.759328880005
2023-11-18,18:58:11.000,322,11057070,14965,0,1700333890,13071.526912909998,91.20368781000434,53509.61958648
2023-11-18,18:58:12.000,322,11057027,15045,0,1700333891,13071.580803389988,91.17549128999963,53509.6964448
2023-11-18,18:58:13.000,322,11057087,15045,0,1700333892,13071.520176599988,91.18254041999899,53509.689457680004
2023-11-18,18:58:14.000,322,11057054,14925,0,1700333893,13071.466286119998,91.11204911999812,53509.73836752
2023-11-18,18:58:15.000,322,11056962,15125,0,1700333894,13071.365241469997,91.15434390000155,53509.57766376
2023-11-18,18:58:16.000,322,11056959,15005,0,1700333895,13071.392186709993,91.14729477000219,53509.67548344
2023-11-18,18:58:17.000,322,11057033,15085,0,1700333896,13071.432604569993,91.11204911999812,53509.808238720005
2023-11-18,18:58:18.000,322,11057040,14845,0,1700333897,13071.398923020002,91.11909825000475,53509.73836752
2023-11-18,18:58:19.000,322,11057053,14685,0,1700333898,13071.358505160002,91.11909825000475,53509.57766376
2023-11-18,18:58:20.000,322,11056978,15045,0,1700333899,13071.358505160002,91.06975434000196,53509.66849632
2023-11-18,18:58:21.000,322,11057041,14965,0,1700333900,13071.284405749997,91.02745955999853,53509.654522079996
2023-11-18,18:58:22.000,322,11057003,14845,0,1700333901,13071.318087300002,91.04155782000453,53509.66150920001
2023-11-18,18:58:23.000,322,11056924,15045,0,1700333902,13071.311350989992,91.03450868999789,53509.654522079996
2023-11-18,18:58:24.000,322,11057103,15005,0,1700333903,13071.324823609997,91.04860695000389,53509.68247056001
2023-11-18,18:58:25.000,322,11056958,15045,0,1700333904,13071.257460510002,91.04155782000453,53509.66849632
2023-11-18,18:58:26.000,322,11057028,14845,0,1700333905,13071.250724199992,91.02745955999853,53509.67548344
2023-11-18,18:58:27.000,322,11056960,14845,0,1700333906,13071.277669440002,90.97106652000366,53509.710419040006
2023-11-18,18:58:28.000,322,11057059,15045,0,1700333907,13071.183361099997,90.97106652000366,53509.70343192001
2023-11-18,18:58:29.000,322,11056931,14845,0,1700333908,13071.190097409992,90.9640173900043,53509.759328880005
2023-11-18,18:58:30.000,322,11057034,15325,0,1700333909,13071.169888479992,91.00631217000046,53509.689457680004
2023-11-18,18:58:31.000,322,11057024,15165,0,1700333910,13071.089052759991,90.99221391000174,53509.64753496
2023-11-18,18:58:32.000,322,11057047,14845,0,1700333911,13071.142943239996,90.92877174000023,53509.710419040006
2023-11-18,18:58:33.000,322,11056991,15045,0,1700333912,13071.082316449996,90.91467348000151,53509.75234176001
2023-11-18,18:58:34.000,322,11057009,15205,0,1700333913,13071.028425969991,90.93582086999959,53509.73836752
2023-11-18,18:58:35.000,322,11056938,15045,0,1700333914,13070.9139087,90.89352609000343,53509.640547840005
2023-11-18,18:58:36.000,322,11057163,14845,0,1700333915,13070.94759024999,90.85123131,53509.64753496
2023-11-18,18:58:37.000,322,11056990,15245,0,1700333916,13070.85328191,90.83008392000193,53509.66150920001
2023-11-18,18:58:38.000,322,11056898,15205,0,1700333917,13070.84654559999,90.85828043999936,53509.710419040006
2023-11-18,18:58:39.000,322,11057052,15125,0,1700333918,13070.81286405,90.85123131,53509.6964448
2023-11-18,18:58:40.000,322,11056960,14805,0,1700333919,13070.72529201999,90.82303479000257,53509.72439328
2023-11-18,18:58:41.000,322,11057093,14885,0,1700333920,13070.72529201999,90.77369087999978,53509.73138040001
2023-11-18,18:58:42.000,322,11057022,15205,0,1700333921,13070.68487415999,90.7172978400049,53509.64753496
2023-11-18,18:58:43.000,322,11057118,15005,0,1700333922,13070.617511059994,90.70319957999891,53509.73138040001
2023-11-18,18:58:44.000,322,11056996,14885,0,1700333923,13070.56362057999,90.68910132000019,53509.68247056001
2023-11-18,18:58:45.000,322,11057002,14805,0,1700333924,13070.536675339994,90.72434697000426,53509.6265736
2023-11-18,18:58:46.000,322,11057033,14965,0,1700333925,13070.401949139989,90.63270827999804,53509.64753496
2023-11-18,18:58:47.000,322,11057060,15165,0,1700333926,13070.449103309998,90.68205219000083,53509.591638000005
2023-11-18,18:58:48.000,322,11057013,14765,0,1700333927,13070.401949139989,90.57631524000317,53509.710419040006
2023-11-18,18:58:49.000,322,11057007,14765,0,1700333928,13070.381740209988,90.56221698000445,53509.689457680004
2023-11-18,18:58:50.000,322,11057057,14925,0,1700333929,13070.341322349988,90.5410695899991,53509.66849632
2023-11-18,18:58:51.000,322,11056922,14605,0,1700333930,13070.287431869998,90.5058239400023,53509.57766376
2023-11-18,18:58:52.000,322,11057034,14765,0,1700333931,13070.273959249993,90.4423817700008,53509.640547840005
2023-11-18,18:58:53.000,322,11057007,14885,0,1700333932,13070.280695560003,90.44943090000015,53509.66849632
2023-11-18,18:58:54.000,322,11056966,14605,0,1700333933,13070.253750319993,90.407136120004,53509.63356072001
2023-11-18,18:58:55.000,322,11056984,14725,0,1700333934,13070.172914599993,90.407136120004,53509.50779256
2023-11-18,18:58:56.000,322,11056995,14845,0,1700333935,13070.166178289997,90.37189046999993,53509.51477968001
2023-11-18,18:58:57.000,322,11057098,14805,0,1700333936,13070.206596149997,90.34369395000249,53509.61259936001
2023-11-18,18:58:58.000,322,11056976,14845,0,1700333937,13070.159441980002,90.30139916999906,53509.591638000005
2023-11-18,18:58:59.000,322,11056967,14925,0,1700333938,13070.139233050002,90.2943500399997,53509.59862512
2023-11-18,18:59:00.000,322,11056977,14805,0,1700333939,13070.186387219997,90.24500613000419,53509.542728160006
2023-11-18,18:59:01.000,322,11056987,15245,0,1700333940,13070.038188400002,90.18861309000204,53509.521766800004
2023-11-18,18:59:02.000,322,11057004,15125,0,1700333941,13070.011243159992,90.1463183099986,53509.47984408
2023-11-18,18:59:03.000,322,11056944,14845,0,1700333942,13070.044924709997,90.15336743999796,53509.591638000005
2023-11-18,18:59:04.000,322,11056970,15125,0,1700333943,13070.011243159992,90.10402353000245,53509.61958648
2023-11-18,18:59:05.000,322,11057003,14965,0,1700333944,13069.964088989997,90.05467961999966,53509.49381832001
2023-11-18,18:59:06.000,322,11056996,15245,0,1700333945,13069.964088989997,90.0476304900003,53509.542728160006
2023-11-18,18:59:07.000,322,11057016,15325,0,1700333946,13069.937143750001,90.01943397000286,53509.43792136
2023-11-18,18:59:08.000,322,11056989,15125,0,1700333947,13069.977561610001,90.01943397000286,53509.46586984001
2023-11-18,18:59:09.000,322,11057074,15205,0,1700333948,13069.964088989997,89.948942670002,53509.49381832001
2023-11-18,18:59:10.000,322,11056964,14805,0,1700333949,13069.950616369992,89.93484441000328,53509.38901152
2023-11-18,18:59:11.000,322,11056999,15045,0,1700333950,13069.896725890001,89.96304093000072,53509.43093424
2023-11-18,18:59:12.000,322,11057023,14725,0,1700333951,13069.957352680001,89.91369701999793,53509.43093424
2023-11-18,18:59:13.000,322,11057012,14885,0,1700333952,13069.997770540002,89.89959875999921,53509.50779256
2023-11-18,18:59:14.000,322,11056990,15085,0,1700333953,13069.984297919997,89.89254962999985,53509.486831199996
2023-11-18,18:59:15.000,322,11057072,14925,0,1700333954,13069.896725890001,89.86435311000241,53509.40298576
2023-11-18,18:59:16.000,322,11057097,14725,0,1700333955,13069.964088989997,89.82205832999898,53509.44490848001
2023-11-18,18:59:17.000,322,11057014,15245,0,1700333956,13070.011243159992,89.79386181000154,53509.4518956
2023-11-18,18:59:18.000,322,11057025,14925,0,1700333957,13070.024715779997,89.74451789999875,53509.43093424
2023-11-18,18:59:19.000,322,11056962,15005,0,1700333958,13069.943880059996,89.71632138000132,53509.34708880001
2023-11-18,18:59:20.000,322,11057045,14925,0,1700333959,13070.038188400002,89.77976355000283,53509.423947120005
2023-11-18,18:59:21.000,322,11056962,15125,0,1700333960,13070.085342569997,89.74451789999875,53509.50779256
2023-11-18,18:59:22.000,322,11056993,14725,0,1700333961,13070.105551499997,89.69517399000324,53509.50080544
2023-11-18,18:59:23.000,322,11057072,14845,0,1700333962,13070.058397330002,89.70927225000196,53509.41696000001
2023-11-18,18:59:24.000,322,11056996,15205,0,1700333963,13070.071869949992,89.67402659999789,53509.38901152
2023-11-18,18:59:25.000,322,11057050,14845,0,1700333964,13070.058397330002,89.65287920999981,53509.33311456
2023-11-18,18:59:26.000,322,11057081,14805,0,1700333965,13070.105551499997,89.69517399000324,53509.34708880001
2023-11-18,18:59:27.000,322,11057004,15005,0,1700333966,13070.152705669992,89.5894370399983,53509.423947120005
2023-11-18,18:59:28.000,322,11057008,15125,0,1700333967,13070.240277700002,89.65992833999917,53509.43792136
2023-11-18,18:59:29.000,322,11057026,14845,0,1700333968,13070.193123529993,89.59648616999766,53509.45888272
2023-11-18,18:59:30.000,322,11057040,14885,0,1700333969,13070.213332459993,89.68812486000388,53509.472856960005
2023-11-18,18:59:31.000,322,11057119,15165,0,1700333970,13070.186387219997,89.61763356000301,53509.40997288
2023-11-18,18:59:32.000,322,11057043,15245,0,1700333971,13070.273959249993,89.62468269000237,53509.43792136
2023-11-18,18:59:33.000,322,11057032,14725,0,1700333972,13070.240277700002,89.63878095000109,53509.40298576
2023-11-18,18:59:34.000,322,11056987,15205,0,1700333973,13070.267222939998,89.68812486000388,53509.45888272
2023-11-18,18:59:35.000,322,11057041,14965,0,1700333974,13070.327849729998,89.66697746999853,53509.34010168
2023-11-18,18:59:36.000,322,11056951,14845,0,1700333975,13070.327849729998,89.69517399000324,53509.44490848001
2023-11-18,18:59:37.000,322,11056965,14965,0,1700333976,13070.381740209988,89.69517399000324,53509.39599864001
2023-11-18,18:59:38.000,322,11057034,15045,0,1700333977,13070.354794969993,89.68107573000452,53509.38901152
2023-11-18,18:59:39.000,322,11056887,14885,0,1700333978,13070.348058659998,89.7374687699994,53509.32612744001
2023-11-18,18:59:40.000,322,11056981,14805,0,1700333979,13070.395212829993,89.69517399000324,53509.354075920004
2023-11-18,18:59:41.000,322,11057127,14845,0,1700333980,13070.401949139989,89.70927225000196,53509.256256240005
2023-11-18,18:59:42.000,322,11057003,14925,0,1700333981,13070.368267589998,89.73041964000004,53509.38901152
2023-11-18,18:59:43.000,322,11057074,14845,0,1700333982,13070.449103309998,89.73041964000004,53509.32612744001
2023-11-18,18:59:44.000,322,11057062,14765,0,1700333983,13070.489521169999,89.77976355000283,53509.31914032001
2023-11-18,18:59:45.000,322,11057033,14685,0,1700333984,13070.482784859989,89.77271442000347,53509.31914032001
2023-11-18,18:59:46.000,322,11056958,14885,0,1700333985,13070.435630689994,89.7374687699994,53509.26324336
2023-11-18,18:59:47.000,322,11056948,15125,0,1700333986,13070.529939029999,89.80796007000026,53509.3820244
2023-11-18,18:59:48.000,322,11056996,15285,0,1700333987,13070.550147959999,89.75861616000475,53509.33311456
2023-11-18,18:59:49.000,322,11056985,14845,0,1700333988,13070.56362057999,89.82205832999898,53509.27721760001
2023-11-18,18:59:50.000,322,11057077,15205,0,1700333989,13070.61077475,89.82205832999898,53509.3121532
2023-11-18,18:59:51.000,322,11056962,15165,0,1700333990,13070.63098368,89.8502548500037,53509.24926912001
2023-11-18,18:59:52.000,322,11057069,14965,0,1700333991,13070.68487415999,89.8502548500037,53509.3121532
2023-11-18,18:59:53.000,322,11056989,15005,0,1700333992,13070.68487415999,89.8361565899977,53509.3121532
2023-11-18,18:59:54.000,322,11056960,14845,0,1700333993,13070.74550094999,89.87140224000177,53509.32612744001
2023-11-18,18:59:55.000,322,11057004,14965,0,1700333994,13070.738764639995,89.85730398000305,53509.29817896001
2023-11-18,18:59:56.000,322,11056998,14805,0,1700333995,13070.74550094999,89.89959875999921,53509.21433352
2023-11-18,18:59:57.000,322,11057078,14765,0,1700333996,13070.74550094999,89.82205832999898,53509.26324336
2023-11-18,18:59:58.000,322,11056970,14965,0,1700333997,13070.83307298,89.82910745999834,53509.29817896001
2023-11-18,18:59:59.000,322,11056936,14925,0,1700333998,13070.83307298,89.87140224000177,53509.34010168
2023-11-18,19:00:00.000,322,11056966,15045,0,1700333999,13070.84654559999,89.8009109400009,53509.26324336
2023-11-18,19:00:01.000,322,11056996,15245,0,1700334000,13070.82633666999,89.82205832999898,53509.3121532
2023-11-18,19:00:02.000,322,11057045,14685,0,1700334001,13070.819600359995,89.87140224000177,53509.256256240005
2023-11-18,19:00:03.000,322,11057089,15165,0,1700334002,13070.94759024999,89.86435311000241,53509.29119184
2023-11-18,19:00:04.000,322,11057006,14925,0,1700334003,13070.95432656,89.8502548500037,53509.34708880001
2023-11-18,19:00:05.000,322,11057057,15085,0,1700334004,13070.99474442,89.79386181000154,53509.423947120005
2023-11-18,19:00:06.000,322,11057020,15245,0,1700334005,13070.97453549,89.81500919999962,53509.32612744001
2023-11-18,19:00:07.000,322,11057033,15165,0,1700334006,13070.961062869996,89.81500919999962,53509.27721760001
2023-11-18,19:00:08.000,322,11056985,15365,0,1700334007,13071.102525379996,89.74451789999875,53509.41696000001
2023-11-18,19:00:09.000,322,11056962,15325,0,1700334008,13071.082316449996,89.7374687699994,53509.486831199996
2023-11-18,19:00:10.000,322,11057007,15045,0,1700334009,13071.102525379996,89.76566529000411,53509.40298576
2023-11-18,19:00:11.000,322,11056995,14685,0,1700334010,13071.028425969991,89.69517399000324,53509.40997288
2023-11-18,19:00:12.000,322,11057022,15045,0,1700334011,13071.05537121,89.77976355000283,53509.28420472
2023-11-18,19:00:13.000,322,11057078,14845,0,1700334012,13071.095789070001,89.81500919999962,53509.27721760001
2023-11-18,19:00:14.000,322,11057004,14805,0,1700334013,13071.129470619991,89.71632138000132,53509.43093424
2023-11-18,19:00:15.000,322,11056998,14885,0,1700334014,13071.089052759991,89.69517399000324,53509.36805016001
2023-11-18,19:00:16.000,322,11056975,14885,0,1700334015,13071.136206930001,89.7374687699994,53509.44490848001
2023-11-18,19:00:17.000,322,11056935,15125,0,1700334016,13071.169888479992,89.65287920999981,53509.43093424
2023-11-18,19:00:18.000,322,11056925,15045,0,1700334017,13071.223778959997,89.69517399000324,53509.41696000001
2023-11-18,19:00:19.000,322,11056969,14965,0,1700334018,13071.115998000001,89.64583008000045,53509.354075920004
2023-11-18,19:00:20.000,322,11057013,14925,0,1700334019,13071.156415860001,89.66697746999853,53509.36805016001
2023-11-18,19:00:21.000,322,11056947,14965,0,1700334020,13071.115998000001,89.77271442000347,53509.40298576
2023-11-18,19:00:22.000,322,11057025,15045,0,1700334021,13071.176624790001,89.68107573000452,53509.43792136
2023-11-18,19:00:23.000,322,11057035,14885,0,1700334022,13071.136206930001,89.68107573000452,53509.3121532
2023-11-18,19:00:24.000,322,11057025,15045,0,1700334023,13071.243987889997,89.7022231200026,53509.4518956
2023-11-18,19:00:25.000,322,11056970,15165,0,1700334024,13071.264196819997,89.76566529000411,53509.36805016001
2023-11-18,19:00:26.000,322,11056982,14885,0,1700334025,13071.264196819997,89.68812486000388,53509.36106304
2023-11-18,19:00:27.000,322,11056908,14885,0,1700334026,13071.237251580002,89.68812486000388,53509.33311456
2023-11-18,19:00:28.000,322,11057028,14845,0,1700334027,13071.318087300002,89.70927225000196,53509.36106304
2023-11-18,19:00:29.000,322,11057033,14885,0,1700334028,13071.345032539997,89.79386181000154,53509.36805016001
2023-11-18,19:00:30.000,322,11056977,15005,0,1700334029,13071.311350989992,89.82910745999834,53509.375037280006
2023-11-18,19:00:31.000,322,11057032,14765,0,1700334030,13071.365241469997,89.75156702999811,53509.3820244
2023-11-18,19:00:32.000,322,11057026,14885,0,1700334031,13071.499967669988,89.75156702999811,53509.46586984001
2023-11-18,19:00:33.000,322,11056973,14885,0,1700334032,13071.479758740003,89.79386181000154,53509.43093424
2023-11-18,19:00:34.000,322,11057070,15005,0,1700334033,13071.533649219993,89.78681268000219,53509.40997288
2023-11-18,19:00:35.000,322,11056985,14845,0,1700334034,13071.506703979998,89.8009109400009,53509.41696000001
2023-11-18,19:00:36.000,322,11057002,15125,0,1700334035,13071.574067079993,89.75156702999811,53509.47984408
2023-11-18,19:00:37.000,322,11057053,15045,0,1700334036,13071.547121839998,89.75861616000475,53509.3820244
2023-11-18,19:00:38.000,322,11057067,15125,0,1700334037,13071.526912909998,89.76566529000411,53509.36106304
2023-11-18,19:00:39.000,322,11057007,14845,0,1700334038,13071.594276009993,89.77271442000347,53509.45888272
2023-11-18,19:00:40.000,322,11057021,14965,0,1700334039,13071.560594459988,89.73041964000004,53509.43093424
2023-11-18,19:00:41.000,322,11056985,15365,0,1700334040,13071.607748629998,89.77271442000347,53509.40298576
2023-11-18,19:00:42.000,322,11057025,14885,0,1700334041,13071.695320659994,89.71632138000132,53509.45888272
2023-11-18,19:00:43.000,322,11057006,14805,0,1700334042,13071.708793279999,89.75156702999811,53509.4518956
2023-11-18,19:00:44.000,322,11056990,14885,0,1700334043,13071.648166489998,89.71632138000132,53509.40997288
2023-11-18,19:00:45.000,322,11056979,14845,0,1700334044,13071.547121839998,89.73041964000004,53509.375037280006
2023-11-18,19:00:46.000,322,11056980,15005,0,1700334045,13071.648166489998,89.7374687699994,53509.43093424
2023-11-18,19:00:47.000,322,11057027,14885,0,1700334046,13071.621221249989,89.75861616000475,53509.36805016001
2023-11-18,19:00:48.000,322,11056956,15445,0,1700334047,13071.688584349999,89.72337051000068,53509.40997288
2023-11-18,19:00:49.000,322,11057020,14725,0,1700334048,13071.769420069999,89.80796007000026,53509.51477968001
2023-11-18,19:00:50.000,322,11056926,14885,0,1700334049,13071.789628999999,89.77976355000283,53509.53574104001
2023-11-18,19:00:51.000,322,11057020,15005,0,1700334050,13071.722265899989,89.87140224000177,53509.40298576
2023-11-18,19:00:52.000,322,11056972,15005,0,1700334051,13071.755947449994,89.85730398000305,53509.41696000001
2023-11-18,19:00:53.000,322,11057000,15285,0,1700334052,13071.78289268999,89.89254962999985,53509.46586984001
2023-11-18,19:00:54.000,322,11056943,14845,0,1700334053,13071.856992099994,89.86435311000241,53509.32612744001
2023-11-18,19:00:55.000,322,11057019,14805,0,1700334054,13071.84351947999,89.95599180000136,53509.354075920004
2023-11-18,19:00:56.000,322,11057015,15285,0,1700334055,13071.86372840999,89.97713918999943,53509.354075920004
2023-11-18,19:00:57.000,322,11056975,15165,0,1700334056,13071.917618889995,90.04058136000094,53509.43093424
2023-11-18,19:00:58.000,322,11057037,15085,0,1700334057,13072.02539984999,90.08992527000373,53509.34708880001
2023-11-18,19:00:59.000,322,11057023,15125,0,1700334058,13072.07255402,90.12517092000053,53509.36106304
2023-11-18,19:01:00.000,322,11057028,15005,0,1700334059,13072.04560877999,90.12517092000053,53509.41696000001
2023-11-18,19:01:01.000,322,11056927,14845,0,1700334060,13071.9917183,90.22385873999883,53509.40997288
2023-11-18,19:01:02.000,322,11056958,14965,0,1700334061,13072.119708189995,90.20271135000075,53509.33311456
2023-11-18,19:01:03.000,322,11056962,15085,0,1700334062,13072.14665342999,90.27320265000162,53509.354075920004
2023-11-18,19:01:04.000,322,11057007,14925,0,1700334063,13072.18707128999,90.28730091000034,53509.43093424
2023-11-18,19:01:05.000,322,11056970,14885,0,1700334064,13072.21401653,90.35074308000185,53509.39599864001
2023-11-18,19:01:06.000,322,11056965,15045,0,1700334065,13072.200543909996,90.35074308000185,53509.28420472
2023-11-18,19:01:07.000,322,11056916,14805,0,1700334066,13072.180334979996,90.36484134000057,53509.40298576
2023-11-18,19:01:08.000,322,11056976,15005,0,1700334067,13072.16686235999,90.37189046999993,53509.39599864001
2023-11-18,19:01:09.000,322,11057045,14845,0,1700334068,13072.220752839996,90.37893959999928,53509.305166080005
2023-11-18,19:01:10.000,322,11057053,15005,0,1700334069,13072.227489149991,90.40008699000464,53509.354075920004
2023-11-18,19:01:11.000,322,11057035,15165,0,1700334070,13072.14665342999,90.44943090000015,53509.38901152
2023-11-18,19:01:12.000,322,11057074,15245,0,1700334071,13072.15338974,90.4423817700008,53509.305166080005
2023-11-18,19:01:13.000,322,11057051,14965,0,1700334072,13072.227489149991,90.47762742000486,53509.40997288
2023-11-18,19:01:14.000,322,11056977,15045,0,1700334073,13072.207280219991,90.51992220000102,53509.41696000001
2023-11-18,19:01:15.000,322,11057007,15085,0,1700334074,13072.21401653,90.59746263000125,53509.472856960005
2023-11-18,19:01:16.000,322,11057003,14845,0,1700334075,13072.16686235999,90.64680654000404,53509.375037280006
2023-11-18,19:01:17.000,322,11057080,14725,0,1700334076,13072.16686235999,90.64680654000404,53509.3820244
2023-11-18,19:01:18.000,322,11056962,14845,0,1700334077,13072.21401653,90.67500306000147,53509.43792136
2023-11-18,19:01:19.000,322,11056973,14765,0,1700334078,13072.220752839996,90.72434697000426,53509.43093424
2023-11-18,19:01:20.000,322,11057125,14845,0,1700334079,13072.1938076,90.7877891399985,53509.3820244
2023-11-18,19:01:21.000,322,11056999,15085,0,1700334080,13072.17359867,90.83008392000193,53509.44490848001
2023-11-18,19:01:22.000,322,11057025,14805,0,1700334081,13072.23422546,90.91467348000151,53509.43792136
2023-11-18,19:01:23.000,322,11057064,14765,0,1700334082,13072.180334979996,90.89352609000343,53509.33311456
2023-11-18,19:01:24.000,322,11057020,15125,0,1700334083,13072.227489149991,91.00631217000046,53509.38901152
2023-11-18,19:01:25.000,322,11057036,15125,0,1700334084,13072.15338974,91.13319651000347,53509.305166080005
2023-11-18,19:01:26.000,322,11057011,15325,0,1700334085,13072.200543909996,91.10499998999876,53509.26324336
2023-11-18,19:01:27.000,322,11057036,15205,0,1700334086,13072.200543909996,91.18958954999835,53509.36805016001
2023-11-18,19:01:28.000,322,11056956,15045,0,1700334087,13072.267907009991,91.23893346000114,53509.38901152
2023-11-18,19:01:29.000,322,11057009,15005,0,1700334088,13072.267907009991,91.36581780000415,53509.34010168
2023-11-18,19:01:30.000,322,11056966,15045,0,1700334089,13072.227489149991,91.48565301000053,53509.40298576
2023-11-18,19:01:31.000,322,11056937,15245,0,1700334090,13072.200543909996,91.47860388000117,53509.27023048
2023-11-18,19:01:32.000,322,11056978,14885,0,1700334091,13072.27464332,91.54204605000268,53509.32612744001
2023-11-18,19:01:33.000,322,11057033,14765,0,1700334092,13072.267907009991,91.5913899599982,53509.33311456
2023-11-18,19:01:34.000,322,11056995,14805,0,1700334093,13072.328533799991,91.66188125999906,53509.29119184
2023-11-18,19:01:35.000,322,11057069,14845,0,1700334094,13072.261170699996,91.73237255999993,53509.242282
2023-11-18,19:01:36.000,322,11056962,14885,0,1700334095,13072.308324869991,91.74647081999865,53509.27023048
2023-11-18,19:01:37.000,322,11057022,14765,0,1700334096,13072.348742729991,91.767618210004,53509.36106304
2023-11-18,19:01:38.000,322,11056962,15045,0,1700334097,13072.342006419996,91.79581473000144,53509.34010168
2023-11-18,19:01:39.000,322,11057049,14845,0,1700334098,13072.368951659992,91.83810951000487,53509.34010168
2023-11-18,19:01:40.000,322,11057012,15005,0,1700334099,13072.382424279996,91.84515864000423,53509.375037280006
2023-11-18,19:01:41.000,322,11057050,15005,0,1700334100,13072.335270110001,91.84515864000423,53509.28420472
2023-11-18,19:01:42.000,322,11056982,15245,0,1700334101,13072.321797489996,91.88745342000038,53509.29119184
2023-11-18,19:01:43.000,322,11057048,14885,0,1700334102,13072.368951659992,91.88040429000102,53509.3820244
2023-11-18,19:01:44.000,322,11056927,15125,0,1700334103,13072.449787379992,91.84515864000423,53509.32612744001
2023-11-18,19:01:45.000,322,11056938,15085,0,1700334104,13072.355479040001,91.83106037999823,53509.423947120005
2023-11-18,19:01:46.000,322,11056999,14885,0,1700334105,13072.375687970001,91.85220777000359,53509.34010168
2023-11-18,19:01:47.000,322,11056990,15085,0,1700334106,13072.375687970001,91.78171647000272,53509.423947120005
2023-11-18,19:01:48.000,322,11057042,14885,0,1700334107,13072.321797489996,91.8028638600008,53509.34010168
2023-11-18,19:01:49.000,322,11056963,14645,0,1700334108,13072.288115939991,91.79581473000144,53509.423947120005
2023-11-18,19:01:50.000,322,11057050,15325,0,1700334109,13072.267907009991,91.81696211999952,53509.34010168
2023-11-18,19:01:51.000,322,11057012,15005,0,1700334110,13072.240961769996,91.78171647000272,53509.43792136
2023-11-18,19:01:52.000,322,11056957,14885,0,1700334111,13072.315061180001,91.74647081999865,53509.486831199996
2023-11-18,19:01:53.000,322,11056932,14845,0,1700334112,13072.294852250001,91.68302865000442,53509.54971528
2023-11-18,19:01:54.000,322,11057019,14965,0,1700334113,13072.335270110001,91.64778300000035,53509.49381832001
2023-11-18,19:01:55.000,322,11056958,14965,0,1700334114,13072.160126049996,91.58434082999884,53509.41696000001
2023-11-18,19:01:56.000,322,11057287,14765,0,1700334115,13072.227489149991,91.57024257000012,53509.375037280006
2023-11-18,19:01:57.000,322,11056949,15205,0,1700334116,13072.25443439,91.61253735000355,53509.5567024
2023-11-18,19:01:58.000,322,11056970,14605,0,1700334117,13072.23422546,91.54909518000204,53509.46586984001
2023-11-18,19:01:59.000,322,11056994,15165,0,1700334118,13072.294852250001,91.62663561000227,53509.486831199996
2023-11-18,19:02:00.000,322,11057044,15005,0,1700334119,13072.281379629996,91.56319344000076,53509.40997288
2023-11-18,19:02:01.000,322,11057051,15085,0,1700334120,13072.240961769996,91.51384952999797,53509.50779256
2023-11-18,19:02:02.000,322,11057040,15085,0,1700334121,13072.362215349996,91.5561443100014,53509.4518956
2023-11-18,19:02:03.000,322,11057009,15165,0,1700334122,13072.261170699996,91.57729169999948,53509.57067664
2023-11-18,19:02:04.000,322,11056976,15045,0,1700334123,13072.294852250001,91.47860388000117,53509.52875392
2023-11-18,19:02:05.000,322,11056971,15165,0,1700334124,13072.27464332,91.5208986600046,53509.54971528
2023-11-18,19:02:06.000,322,11057052,15005,0,1700334125,13072.335270110001,91.47155475000181,53509.52875392
2023-11-18,19:02:07.000,322,11057159,15285,0,1700334126,13072.348742729991,91.4574564900031,53509.45888272
2023-11-18,19:02:08.000,322,11057007,15005,0,1700334127,13072.288115939991,91.49270213999989,53509.56368952001
2023-11-18,19:02:09.000,322,11056873,14805,0,1700334128,13072.389160589992,91.35876867000479,53509.654522079996
2023-11-18,19:02:10.000,322,11057072,14685,0,1700334129,13072.402633209997,91.43630909999774,53509.72439328
2023-11-18,19:02:11.000,322,11057004,15085,0,1700334130,13072.368951659992,91.33762127999944,53509.61259936001
2023-11-18,19:02:12.000,322,11057112,15045,0,1700334131,13072.456523690002,91.25303171999985,53509.68247056001
2023-11-18,19:02:13.000,322,11056959,14805,0,1700334132,13072.422842139997,91.23188433000178,53509.689457680004
2023-11-18,19:02:14.000,322,11057023,14925,0,1700334133,13072.335270110001,91.28122824000457,53509.71740616
2023-11-18,19:02:15.000,322,11057011,15045,0,1700334134,13072.321797489996,91.26008084999921,53509.70343192001
2023-11-18,19:02:16.000,322,11056989,14845,0,1700334135,13072.375687970001,91.16844216000027,53509.68247056001
2023-11-18,19:02:17.000,322,11056975,14845,0,1700334136,13072.476732620002,91.29532650000328,53509.79426448
2023-11-18,19:02:18.000,322,11057035,14565,0,1700334137,13072.422842139997,91.1966386799977,53509.6964448
2023-11-18,19:02:19.000,322,11057068,14805,0,1700334138,13072.449787379992,91.14729477000219,53509.88509704
2023-11-18,19:02:20.000,322,11057013,14925,0,1700334139,13072.436314760002,91.06975434000196,53509.70343192001
2023-11-18,19:02:21.000,322,11057246,15205,0,1700334140,13072.416105830001,91.16139303000091,53509.808238720005
2023-11-18,19:02:22.000,322,11056994,14885,0,1700334141,13072.308324869991,91.18958954999835,53509.81522584
2023-11-18,19:02:23.000,322,11056875,15125,0,1700334142,13072.422842139997,91.16139303000091,53509.654522079996
2023-11-18,19:02:24.000,322,11057080,14725,0,1700334143,13072.382424279996,91.11204911999812,53509.91304552
2023-11-18,19:02:25.000,322,11056917,14925,0,1700334144,13072.389160589992,91.02745955999853,53509.85016144001
2023-11-18,19:02:26.000,322,11056919,15085,0,1700334145,13072.422842139997,90.95696825999767,53509.74535464
2023-11-18,19:02:27.000,322,11057210,14685,0,1700334146,13072.409369519992,91.02041042999917,53509.822212959996
2023-11-18,19:02:28.000,322,11057148,14925,0,1700334147,13072.301588559996,90.95696825999767,53509.72439328
2023-11-18,19:02:29.000,322,11056990,15085,0,1700334148,13072.220752839996,90.95696825999767,53509.88509704
2023-11-18,19:02:30.000,322,11056994,14805,0,1700334149,13072.267907009991,90.9499191299983,53509.86413568
2023-11-18,19:02:31.000,322,11056937,14765,0,1700334150,13072.23422546,90.98516478000238,53509.79426448
2023-11-18,19:02:32.000,322,11057068,14765,0,1700334151,13072.294852250001,90.97106652000366,53509.857148560004
2023-11-18,19:02:33.000,322,11056890,15125,0,1700334152,13072.294852250001,90.80893653000385,53509.94798112001
2023-11-18,19:02:34.000,322,11057083,15125,0,1700334153,13072.328533799991,90.89352609000343,53509.81522584
2023-11-18,19:02:35.000,322,11056936,14845,0,1700334154,13072.10623556999,90.98516478000238,53509.78029024001
2023-11-18,19:02:36.000,322,11056938,14805,0,1700334155,13072.16686235999,90.83713305000128,53509.82920008001
2023-11-18,19:02:37.000,322,11056946,14965,0,1700334156,13072.17359867,90.94286999999895,53509.91304552
2023-11-18,19:02:38.000,322,11057127,15205,0,1700334157,13072.05234509,90.95696825999767,53509.82920008001
2023-11-18,19:02:39.000,322,11057079,14845,0,1700334158,13072.04560877999,90.89352609000343,53509.84317432
2023-11-18,19:02:40.000,322,11056889,15045,0,1700334159,13071.998454609995,90.85123131,53509.6964448
2023-11-18,19:02:41.000,322,11057132,14925,0,1700334160,13071.897409959995,90.97811565000302,53509.92003264001
2023-11-18,19:02:42.000,322,11056896,14965,0,1700334161,13071.91088258,90.93582086999959,53509.88509704
2023-11-18,19:02:43.000,322,11056737,14605,0,1700334162,13071.836783169994,90.97106652000366,53509.822212959996
2023-11-18,19:02:44.000,322,11056940,14965,0,1700334163,13071.675111729994,90.94286999999895,53509.78727736
2023-11-18,19:02:45.000,322,11057010,14685,0,1700334164,13071.702056969989,91.01336129999981,53509.79426448
2023-11-18,19:02:46.000,322,11057028,14725,0,1700334165,13071.479758740003,90.9640173900043,53509.78029024001
2023-11-18,19:02:47.000,322,11057033,15045,0,1700334166,13071.473022429993,90.97106652000366,53509.81522584
2023-11-18,19:02:48.000,322,11057063,14845,0,1700334167,13071.405659329997,91.01336129999981,53509.9060584
2023-11-18,19:02:49.000,322,11056920,14885,0,1700334168,13071.345032539997,91.01336129999981,53509.82920008001
2023-11-18,19:02:50.000,322,11057005,14965,0,1700334169,13071.250724199992,91.01336129999981,53509.85016144001
2023-11-18,19:02:51.000,322,11056964,15005,0,1700334170,13071.163152169996,90.9992630400011,53509.66150920001
2023-11-18,19:02:52.000,322,11057158,15045,0,1700334171,13071.095789070001,90.9992630400011,53509.591638000005
2023-11-18,19:02:53.000,322,11056995,14965,0,1700334172,13071.095789070001,91.05565608000325,53509.808238720005
2023-11-18,19:02:54.000,322,11057040,15205,0,1700334173,13071.028425969991,91.0979508599994,53509.78727736
2023-11-18,19:02:55.000,322,11057295,14885,0,1700334174,13070.94759024999,91.22483520000242,53509.60561224
2023-11-18,19:02:56.000,322,11056945,15045,0,1700334175,13070.88696345999,91.01336129999981,53509.808238720005
2023-11-18,19:02:57.000,322,11056985,14525,0,1700334176,13070.86675452999,90.95696825999767,53509.77330312
2023-11-18,19:02:58.000,322,11056830,15205,0,1700334177,13070.860018219995,91.17549128999963,53509.64753496
2023-11-18,19:02:59.000,322,11056903,14805,0,1700334178,13070.75223726,91.16139303000091,53509.78727736
2023-11-18,19:03:00.000,322,11056958,14845,0,1700334179,13070.556884269994,91.02745955999853,53509.60561224
2023-11-18,19:03:01.000,322,11057037,14925,0,1700334180,13070.550147959999,91.0979508599994,53509.67548344
2023-11-18,19:03:02.000,322,11057085,14845,0,1700334181,13070.577093199994,90.94286999999895,53509.59862512
2023-11-18,19:03:03.000,322,11056957,14885,0,1700334182,13070.449103309998,90.95696825999767,53509.66849632
2023-11-18,19:03:04.000,322,11057053,15085,0,1700334183,13070.428894379998,90.90057522000279,53509.67548344
2023-11-18,19:03:05.000,322,11057018,14885,0,1700334184,13070.401949139989,90.89352609000343,53509.64753496
2023-11-18,19:03:06.000,322,11057042,15045,0,1700334185,13070.381740209988,90.85828043999936,53509.759328880005
2023-11-18,19:03:07.000,322,11056943,14925,0,1700334186,13070.321113419988,90.86532956999872,53509.6964448
2023-11-18,19:03:08.000,322,11057026,14845,0,1700334187,13070.213332459993,90.68910132000019,53509.70343192001
2023-11-18,19:03:09.000,322,11057146,14885,0,1700334188,13070.287431869998,90.69615044999955,53509.78727736
2023-11-18,19:03:10.000,322,11056917,14925,0,1700334189,13070.193123529993,90.7525434900017,53509.61259936001
2023-11-18,19:03:11.000,322,11057096,14885,0,1700334190,13070.125760429997,90.69615044999955,53509.63356072001
2023-11-18,19:03:12.000,322,11056993,14645,0,1700334191,13070.267222939998,90.66090480000275,53509.64753496
2023-11-18,19:03:13.000,322,11057163,14965,0,1700334192,13070.119024120002,90.67500306000147,53509.79426448
2023-11-18,19:03:14.000,322,11056944,14805,0,1700334193,13070.172914599993,90.6045117600006,53509.74535464
2023-11-18,19:03:15.000,322,11057110,14685,0,1700334194,13069.964088989997,90.6045117600006,53509.57766376
2023-11-18,19:03:16.000,322,11056975,15045,0,1700334195,13069.997770540002,90.51287307000166,53509.50779256
2023-11-18,19:03:17.000,322,11057088,14925,0,1700334196,13070.038188400002,90.49877481000294,53509.59862512
2023-11-18,19:03:18.000,322,11056957,15045,0,1700334197,13069.896725890001,90.52697133000038,53509.591638000005
2023-11-18,19:03:19.000,322,11057002,15125,0,1700334198,13070.092078879992,90.49877481000294,53509.58465088001
2023-11-18,19:03:20.000,322,11056988,15125,0,1700334199,13069.950616369992,90.36484134000057,53509.53574104001
2023-11-18,19:03:21.000,322,11056954,15045,0,1700334200,13069.869780649991,90.43533264000143,53509.51477968001
2023-11-18,19:03:22.000,322,11056957,15005,0,1700334201,13069.883253269996,90.35779221000121,53509.60561224
2023-11-18,19:03:23.000,322,11057001,14965,0,1700334202,13069.8360991,90.2943500399997,53509.52875392
2023-11-18,19:03:24.000,322,11056965,15085,0,1700334203,13069.79568124,90.18861309000204,53509.59862512
2023-11-18,19:03:25.000,322,11057141,14805,0,1700334204,13069.70810920999,90.22385873999883,53509.4518956
2023-11-18,19:03:26.000,322,11056881,15045,0,1700334205,13069.721581829996,90.20976048000011,53509.49381832001
2023-11-18,19:03:27.000,322,11057063,14925,0,1700334206,13069.70810920999,90.04058136000094,53509.47984408
2023-11-18,19:03:28.000,322,11056844,14925,0,1700334207,13069.68790027999,90.02648310000222,53509.486831199996
2023-11-18,19:03:29.000,322,11056970,14805,0,1700334208,13069.62727348999,89.948942670002,53509.47984408
2023-11-18,19:03:30.000,322,11056838,14885,0,1700334209,13069.58685562999,89.93484441000328,53509.521766800004
2023-11-18,19:03:31.000,322,11056970,14765,0,1700334210,13069.4319205,89.84320572000433,53509.50779256
2023-11-18,19:03:32.000,322,11057043,14765,0,1700334211,13069.51275622,89.90664788999857,53509.56368952001
2023-11-18,19:03:33.000,322,11056971,15005,0,1700334212,13069.38476632999,89.8502548500037,53509.4518956
2023-11-18,19:03:34.000,322,11056991,14965,0,1700334213,13069.398238949994,89.80796007000026,53509.39599864001
2023-11-18,19:03:35.000,322,11056975,15005,0,1700334214,13069.256776439994,89.8009109400009,53509.39599864001
2023-11-18,19:03:36.000,322,11057053,15445,0,1700334215,13069.283721679989,89.75156702999811,53509.50779256
2023-11-18,19:03:37.000,322,11057053,14965,0,1700334216,13069.270249059999,89.72337051000068,53509.40298576
2023-11-18,19:03:38.000,322,11057002,14845,0,1700334217,13069.263512749989,89.70927225000196,53509.40298576
2023-11-18,19:03:39.000,322,11056975,15285,0,1700334218,13069.303930609989,89.68812486000388,53509.28420472
2023-11-18,19:03:40.000,322,11056992,14845,0,1700334219,13069.142259169988,89.75861616000475,53509.28420472
2023-11-18,19:03:41.000,322,11057032,14685,0,1700334220,13069.142259169988,89.75156702999811,53509.34708880001
2023-11-18,19:03:42.000,322,11057110,14845,0,1700334221,13069.108577619998,89.68812486000388,53509.33311456
2023-11-18,19:03:43.000,322,11056891,15205,0,1700334222,13069.101841309988,89.70927225000196,53509.29817896001
2023-11-18,19:03:44.000,322,11057021,14805,0,1700334223,13069.155731789993,89.7374687699994,53509.256256240005
2023-11-18,19:03:45.000,322,11057079,14925,0,1700334224,13069.135522859993,89.77976355000283,53509.22132064
2023-11-18,19:03:46.000,322,11056827,14925,0,1700334225,13069.135522859993,89.80796007000026,53509.15843656001
2023-11-18,19:03:47.000,322,11056903,14965,0,1700334226,13069.095104999993,89.77271442000347,53509.22830776001
2023-11-18,19:03:48.000,322,11056792,14845,0,1700334227,13069.027741899998,89.81500919999962,53509.186385040004
2023-11-18,19:03:49.000,322,11057035,15085,0,1700334228,13069.095104999993,89.75861616000475,53509.32612744001
2023-11-18,19:03:50.000,322,11057242,15125,0,1700334229,13069.061423450003,89.8009109400009,53509.13048808001
2023-11-18,19:03:51.000,322,11057050,15045,0,1700334230,13068.987324039997,89.69517399000324,53509.12350096
2023-11-18,19:03:52.000,322,11056973,15125,0,1700334231,13069.095104999993,89.77976355000283,53509.21433352
2023-11-18,19:03:53.000,322,11056932,15125,0,1700334232,13069.068159759998,89.79386181000154,53509.17939792001
2023-11-18,19:03:54.000,322,11057074,14965,0,1700334233,13069.081632379988,89.72337051000068,53509.27721760001
2023-11-18,19:03:55.000,322,11056964,15165,0,1700334234,13069.047950829998,89.71632138000132,53509.00471992
2023-11-18,19:03:56.000,322,11056973,15045,0,1700334235,13069.101841309988,89.74451789999875,53509.05362976
2023-11-18,19:03:57.000,322,11056952,14885,0,1700334236,13069.047950829998,89.76566529000411,53509.137475200005
2023-11-18,19:03:58.000,322,11056967,14965,0,1700334237,13069.034478209993,89.81500919999962,53509.11651384
2023-11-18,19:03:59.000,322,11057098,14885,0,1700334238,13069.068159759998,89.77976355000283,53509.07459112
2023-11-18,19:04:00.000,322,11056912,14845,0,1700334239,13069.034478209993,89.81500919999962,53509.03266840001
2023-11-18,19:04:01.000,322,11057111,15125,0,1700334240,13069.088368689998,89.75156702999811,53509.018694160004
2023-11-18,19:04:02.000,322,11057037,14845,0,1700334241,13069.101841309988,89.78681268000219,53509.06061688001
2023-11-18,19:04:03.000,322,11056974,15125,0,1700334242,13069.108577619998,89.78681268000219,53508.969784320005
2023-11-18,19:04:04.000,322,11056842,15165,0,1700334243,13069.128786549998,89.82910745999834,53508.95581008
2023-11-18,19:04:05.000,322,11057245,14965,0,1700334244,13069.041214520003,89.95599180000136,53509.06061688001
2023-11-18,19:04:06.000,322,11057124,14685,0,1700334245,13069.169204409998,89.67402659999789,53508.90690024
2023-11-18,19:04:07.000,322,11057142,14805,0,1700334246,13069.189413339998,89.8502548500037,53508.97677144
2023-11-18,19:04:08.000,322,11057007,14925,0,1700334247,13069.216358579994,89.77271442000347,53508.88593888
2023-11-18,19:04:09.000,322,11057077,15205,0,1700334248,13069.250040129999,89.77976355000283,53508.97677144
2023-11-18,19:04:10.000,322,11057040,15085,0,1700334249,13069.236567509994,89.82205832999898,53508.95581008
2023-11-18,19:04:11.000,322,11057065,14925,0,1700334250,13069.169204409998,89.81500919999962,53508.8579904
2023-11-18,19:04:12.000,322,11056918,14845,0,1700334251,13069.263512749989,89.73041964000004,53508.86497752001
2023-11-18,19:04:13.000,322,11056965,14925,0,1700334252,13069.236567509994,89.74451789999875,53508.851003280004
2023-11-18,19:04:14.000,322,11056951,15045,0,1700334253,13069.276985369994,89.70927225000196,53508.96279720001
2023-11-18,19:04:15.000,322,11056962,15125,0,1700334254,13069.297194299994,89.68107573000452,53508.76715784
2023-11-18,19:04:16.000,322,11056993,14845,0,1700334255,13069.283721679989,89.58238790999894,53508.81606768001
2023-11-18,19:04:17.000,322,11057112,15125,0,1700334256,13069.32413953999,89.5541913900015,53508.871964640006
2023-11-18,19:04:18.000,322,11057028,14765,0,1700334257,13069.32413953999,89.57533877999958,53508.83702904
2023-11-18,19:04:19.000,322,11056816,14605,0,1700334258,13069.337612159994,89.52599487000407,53508.93484872
2023-11-18,19:04:20.000,322,11057091,14765,0,1700334259,13069.34434846999,89.52599487000407,53508.79510632001
2023-11-18,19:04:21.000,322,11056876,14845,0,1700334260,13069.34434846999,89.51894574000471,53508.78113208
2023-11-18,19:04:22.000,322,11057178,15085,0,1700334261,13069.263512749989,89.49074922,53508.76017072
2023-11-18,19:04:23.000,322,11056972,14765,0,1700334262,13069.351084779999,89.49779834999936,53508.73222224
2023-11-18,19:04:24.000,322,11057118,14845,0,1700334263,13069.34434846999,89.40615966000041,53508.80908056
2023-11-18,19:04:25.000,322,11056993,14885,0,1700334264,13069.38476632999,89.3920614000017,53508.76017072
2023-11-18,19:04:26.000,322,11057014,15085,0,1700334265,13069.34434846999,89.34976661999826,53508.753183600005
2023-11-18,19:04:27.000,322,11056989,15245,0,1700334266,13069.34434846999,89.39911053000105,53508.77414496001
2023-11-18,19:04:28.000,322,11056988,14965,0,1700334267,13069.357821089994,89.37091401000362,53508.72523512001
2023-11-18,19:04:29.000,322,11056977,15005,0,1700334268,13069.357821089994,89.3427174899989,53508.7881192
2023-11-18,19:04:30.000,322,11057018,14885,0,1700334269,13069.371293709999,89.36386488000426,53508.71126088
2023-11-18,19:04:31.000,322,11057009,15005,0,1700334270,13069.45212943,89.3920614000017,53508.753183600005
2023-11-18,19:04:32.000,322,11057035,14845,0,1700334271,13069.49254729,89.42730704999849,53508.74619648001
2023-11-18,19:04:33.000,322,11057042,15005,0,1700334272,13069.47233836,89.33566835999954,53508.802093440005
2023-11-18,19:04:34.000,322,11057000,14925,0,1700334273,13069.44539311999,89.37091401000362,53508.82305480001
2023-11-18,19:04:35.000,322,11057024,15045,0,1700334274,13069.458865739995,89.32157010000083,53508.718248
2023-11-18,19:04:36.000,322,11056907,15285,0,1700334275,13069.46560204999,89.21583315000316,53508.74619648001
2023-11-18,19:04:37.000,322,11057079,15045,0,1700334276,13069.54643776999,89.34976661999826,53508.77414496001
2023-11-18,19:04:38.000,322,11057075,15205,0,1700334277,13069.499283599995,89.28632445000403,53508.79510632001
2023-11-18,19:04:39.000,322,11056904,14805,0,1700334278,13069.539701459995,89.29337358000339,53508.69029952
2023-11-18,19:04:40.000,322,11057025,15045,0,1700334279,13069.539701459995,89.30747184000211,53508.73222224
2023-11-18,19:04:41.000,322,11056942,15005,0,1700334280,13069.50601990999,89.28632445000403,53508.72523512001
2023-11-18,19:04:42.000,322,11056964,15085,0,1700334281,13069.559910389995,89.30747184000211,53508.77414496001
2023-11-18,19:04:43.000,322,11057044,14805,0,1700334282,13069.62727348999,89.27222618999804,53508.704273760006
2023-11-18,19:04:44.000,322,11057043,15045,0,1700334283,13069.681163969995,89.3568157500049,53508.69029952
2023-11-18,19:04:45.000,322,11056958,14885,0,1700334284,13069.580119319995,89.32157010000083,53508.62042832
2023-11-18,19:04:46.000,322,11056987,14925,0,1700334285,13069.68790027999,89.38501227000233,53508.64837680001
2023-11-18,19:04:47.000,322,11056994,15125,0,1700334286,13069.72831813999,89.42025791999913,53508.64837680001
2023-11-18,19:04:48.000,322,11057022,15205,0,1700334287,13069.782208619996,89.5541913900015,53508.60645408001
2023-11-18,19:04:49.000,322,11056927,14845,0,1700334288,13069.842835409996,89.47665096000128,53508.67632528001
2023-11-18,19:04:50.000,322,11057068,15005,0,1700334289,13069.930407439992,89.51189660999808,53508.69728664001
2023-11-18,19:04:51.000,322,11056993,14885,0,1700334290,13069.903462199996,89.63878095000109,53508.65536392001
2023-11-18,19:04:52.000,322,11056970,14725,0,1700334291,13070.044924709997,89.62468269000237,53508.704273760006
2023-11-18,19:04:53.000,322,11056912,14965,0,1700334292,13070.058397330002,89.69517399000324,53508.69029952
2023-11-18,19:04:54.000,322,11057025,15005,0,1700334293,13070.071869949992,89.67402659999789,53508.71126088
2023-11-18,19:04:55.000,322,11057057,15005,0,1700334294,13070.004506849997,89.66697746999853,53508.59247984
2023-11-18,19:04:56.000,322,11057116,15125,0,1700334295,13070.179650910002,89.70927225000196,53508.65536392001
2023-11-18,19:04:57.000,322,11057058,15165,0,1700334296,13070.233541389993,89.82205832999898,53508.69728664001
2023-11-18,19:04:58.000,322,11056911,14765,0,1700334297,13070.300904489988,89.8361565899977,53508.704273760006
2023-11-18,19:04:59.000,322,11057000,14885,0,1700334298,13070.314377109993,89.78681268000219,53508.52260864
2023-11-18,19:05:00.000,322,11057027,14765,0,1700334299,13070.327849729998,89.8361565899977,53508.54357
2023-11-18,19:05:01.000,322,11057065,14885,0,1700334300,13070.388476519998,89.85730398000305,53508.50164728
2023-11-18,19:05:02.000,322,11057063,14925,0,1700334301,13070.449103309998,89.99828658000479,53508.50863440001
2023-11-18,19:05:03.000,322,11057088,15285,0,1700334302,13070.570356889999,89.97713918999943,53508.55754424001
2023-11-18,19:05:04.000,322,11057074,15205,0,1700334303,13070.66466522999,89.99828658000479,53508.64837680001
2023-11-18,19:05:05.000,322,11057016,15165,0,1700334304,13070.63098368,90.03353223000158,53508.57850560001
2023-11-18,19:05:06.000,322,11057009,15005,0,1700334305,13070.678137849995,90.05467961999966,53508.52959576001
2023-11-18,19:05:07.000,322,11056952,14845,0,1700334306,13070.79265512,90.18861309000204,53508.55055712
2023-11-18,19:05:08.000,322,11057039,15085,0,1700334307,13070.799391429995,90.09697440000309,53508.56453136
2023-11-18,19:05:09.000,322,11056987,15445,0,1700334308,13070.83307298,90.1956622200014,53508.57151848
2023-11-18,19:05:10.000,322,11056827,14765,0,1700334309,13070.84654559999,90.23090786999819,53508.54357
2023-11-18,19:05:11.000,322,11056988,15045,0,1700334310,13070.92738131999,90.22385873999883,53508.49466016
2023-11-18,19:05:12.000,322,11056858,14805,0,1700334311,13070.981271799996,90.2591043900029,53508.66933816
2023-11-18,19:05:13.000,322,11056987,15045,0,1700334312,13071.05537121,90.35779221000121,53508.54357
2023-11-18,19:05:14.000,322,11056900,14845,0,1700334313,13071.089052759991,90.37893959999928,53508.54357
2023-11-18,19:05:15.000,322,11056861,15045,0,1700334314,13071.021689659996,90.4423817700008,53508.57850560001
2023-11-18,19:05:16.000,322,11057189,14765,0,1700334315,13071.089052759991,90.41418525000336,53508.585492720005
2023-11-18,19:05:17.000,322,11056927,14925,0,1700334316,13071.115998000001,90.49172568000358,53508.6134412
2023-11-18,19:05:18.000,322,11057094,15205,0,1700334317,13071.082316449996,90.5410695899991,53508.55055712
2023-11-18,19:05:19.000,322,11056904,15165,0,1700334318,13071.156415860001,90.67500306000147,53508.60645408001
2023-11-18,19:05:20.000,322,11056906,14845,0,1700334319,13071.223778959997,90.6045117600006,53508.62042832
2023-11-18,19:05:21.000,322,11056976,15125,0,1700334320,13071.183361099997,90.6538556700034,53508.54357
2023-11-18,19:05:22.000,322,11056993,15045,0,1700334321,13071.318087300002,90.66090480000275,53508.683312400004
2023-11-18,19:05:23.000,322,11057029,14885,0,1700334322,13071.304614679997,90.70319957999891,53508.57151848
2023-11-18,19:05:24.000,322,11057042,15165,0,1700334323,13071.318087300002,90.71024870999827,53508.60645408001
2023-11-18,19:05:25.000,322,11056902,14965,0,1700334324,13071.230515269992,90.73139610000362,53508.55754424001
2023-11-18,19:05:26.000,322,11056914,15005,0,1700334325,13071.378714090002,90.59746263000125,53508.48068592001
2023-11-18,19:05:27.000,322,11056907,15285,0,1700334326,13071.405659329997,90.80893653000385,53508.60645408001
2023-11-18,19:05:28.000,322,11056972,14805,0,1700334327,13071.425868259998,90.7525434900017,53508.60645408001
2023-11-18,19:05:29.000,322,11057022,15085,0,1700334328,13071.493231359993,90.83008392000193,53508.704273760006
2023-11-18,19:05:30.000,322,11056905,15005,0,1700334329,13071.479758740003,90.7525434900017,53508.67632528001
2023-11-18,19:05:31.000,322,11057166,15125,0,1700334330,13071.452813499993,90.7877891399985,53508.59946696
2023-11-18,19:05:32.000,322,11056964,15085,0,1700334331,13071.533649219993,90.84418218000064,53508.57151848
2023-11-18,19:05:33.000,322,11056805,14925,0,1700334332,13071.473022429993,90.85123131,53508.57151848
2023-11-18,19:05:34.000,322,11057158,15005,0,1700334333,13071.560594459988,90.80893653000385,53508.66235104
2023-11-18,19:05:35.000,322,11056945,15245,0,1700334334,13071.621221249989,90.86532956999872,53508.585492720005
2023-11-18,19:05:36.000,322,11056952,15045,0,1700334335,13071.567330769998,90.88647696000407,53508.69029952
2023-11-18,19:05:37.000,322,11056984,15125,0,1700334336,13071.601012319989,90.92172261000087,53508.704273760006
2023-11-18,19:05:38.000,322,11056974,15125,0,1700334337,13071.654902799994,91.04860695000389,53508.74619648001
2023-11-18,19:05:39.000,322,11057009,15525,0,1700334338,13071.668375419998,91.02745955999853,53508.704273760006
2023-11-18,19:05:40.000,322,11056978,14605,0,1700334339,13071.688584349999,91.05565608000325,53508.57151848
2023-11-18,19:05:41.000,322,11056923,15085,0,1700334340,13071.715529589994,90.9640173900043,53508.45273744
2023-11-18,19:05:42.000,322,11056943,15125,0,1700334341,13071.776156379994,91.04860695000389,53508.54357
2023-11-18,19:05:43.000,322,11056986,14805,0,1700334342,13071.80310161999,91.02745955999853,53508.60645408001
2023-11-18,19:05:44.000,322,11057016,15125,0,1700334343,13072.018663539995,91.13319651000347,53508.7881192
2023-11-18,19:05:45.000,322,11057043,14925,0,1700334344,13071.93109151,91.0979508599994,53508.634402560005
2023-11-18,19:05:46.000,322,11057093,14845,0,1700334345,13072.02539984999,91.08385260000068,53508.64138968
2023-11-18,19:05:47.000,322,11056974,14685,0,1700334346,13072.12644449999,91.10499998999876,53508.83004192
2023-11-18,19:05:48.000,322,11057015,14965,0,1700334347,13072.14665342999,91.22483520000242,53508.73920936
2023-11-18,19:05:49.000,322,11056982,14925,0,1700334348,13072.1938076,91.11204911999812,53508.71126088
2023-11-18,19:05:50.000,322,11057156,14765,0,1700334349,13072.18707128999,91.20368781000434,53508.52959576001
2023-11-18,19:05:51.000,322,11057165,14765,0,1700334350,13072.180334979996,91.18958954999835,53508.57850560001
2023-11-18,19:05:52.000,322,11057019,15285,0,1700334351,13072.25443439,91.16139303000091,53508.80908056
2023-11-18,19:05:53.000,322,11056934,15005,0,1700334352,13072.301588559996,91.16844216000027,53508.69728664001
2023-11-18,19:05:54.000,322,11057032,15205,0,1700334353,13072.422842139997,91.23893346000114,53508.71126088
2023-11-18,19:05:55.000,322,11057057,15045,0,1700334354,13072.308324869991,91.1966386799977,53508.69029952
2023-11-18,19:05:56.000,322,11056911,15125,0,1700334355,13072.389160589992,91.21778607000306,53508.76017072
2023-11-18,19:05:57.000,322,11056932,14845,0,1700334356,13072.402633209997,91.1966386799977,53508.72523512001
2023-11-18,19:05:58.000,322,11057032,15165,0,1700334357,13072.429578449992,91.2459825900005,53508.7881192
2023-11-18,19:05:59.000,322,11056977,14845,0,1700334358,13072.416105830001,91.2459825900005,53508.80908056
2023-11-18,19:06:00.000,322,11057063,14845,0,1700334359,13072.443051069997,91.1966386799977,53508.88593888
2023-11-18,19:06:01.000,322,11057044,14885,0,1700334360,13072.456523690002,91.25303171999985,53508.89991312
2023-11-18,19:06:02.000,322,11056962,14965,0,1700334361,13072.469996309992,91.23188433000178,53508.88593888
2023-11-18,19:06:03.000,322,11057184,15325,0,1700334362,13072.483468929997,91.29532650000328,53508.851003280004
2023-11-18,19:06:04.000,322,11057008,14765,0,1700334363,13072.456523690002,91.26712997999857,53508.871964640006
2023-11-18,19:06:05.000,322,11057107,14845,0,1700334364,13072.409369519992,91.26008084999921,53508.90690024
2023-11-18,19:06:06.000,322,11056964,14965,0,1700334365,13072.429578449992,91.18958954999835,53508.83702904
2023-11-18,19:06:07.000,322,11057095,15005,0,1700334366,13072.483468929997,91.26712997999857,53508.98375856001
2023-11-18,19:06:08.000,322,11057027,14885,0,1700334367,13072.496941550002,91.36581780000415,53508.97677144
2023-11-18,19:06:09.000,322,11057017,14885,0,1700334368,13072.429578449992,91.23188433000178,53508.9977328
2023-11-18,19:06:10.000,322,11056992,15285,0,1700334369,13072.409369519992,91.26712997999857,53509.12350096
2023-11-18,19:06:11.000,322,11056927,15125,0,1700334370,13072.328533799991,91.32352302000072,53508.920874480005
2023-11-18,19:06:12.000,322,11057007,15045,0,1700334371,13072.402633209997,91.37286693000351,53508.97677144
2023-11-18,19:06:13.000,322,11056983,14845,0,1700334372,13072.355479040001,91.309424760002,53509.01170704001
2023-11-18,19:06:14.000,322,11056962,14725,0,1700334373,13072.308324869991,91.27417910999793,53508.98375856001
2023-11-18,19:06:15.000,322,11056897,15005,0,1700334374,13072.288115939991,91.48565301000053,53508.99074568001
2023-11-18,19:06:16.000,322,11057016,14885,0,1700334375,13072.409369519992,91.35171953999816,53509.03266840001
2023-11-18,19:06:17.000,322,11057073,15085,0,1700334376,13072.267907009991,91.33057215000008,53509.067604
2023-11-18,19:06:18.000,322,11056861,14885,0,1700334377,13072.308324869991,91.26008084999921,53508.94183584001
2023-11-18,19:06:19.000,322,11057015,14925,0,1700334378,13072.261170699996,91.33057215000008,53509.12350096
2023-11-18,19:06:20.000,322,11056993,15125,0,1700334379,13072.160126049996,91.35171953999816,53509.067604
2023-11-18,19:06:21.000,322,11057175,14925,0,1700334380,13072.119708189995,91.26008084999921,53509.11651384
2023-11-18,19:06:22.000,322,11056857,15085,0,1700334381,13072.12644449999,91.41516170999967,53509.15144944001
2023-11-18,19:06:23.000,322,11057091,15005,0,1700334382,13072.11297188,91.46450562000246,53509.14446232
2023-11-18,19:06:24.000,322,11057036,14965,0,1700334383,13072.05234509,91.28122824000457,53509.22132064
2023-11-18,19:06:25.000,322,11056870,15125,0,1700334384,13072.04560877999,91.30237563000264,53509.20035928001
2023-11-18,19:06:26.000,322,11057040,14965,0,1700334385,13071.97150937,91.309424760002,53509.22132064
2023-11-18,19:06:27.000,322,11057045,14885,0,1700334386,13071.94456412999,91.43630909999774,53509.28420472
2023-11-18,19:06:28.000,322,11056946,14845,0,1700334387,13071.917618889995,91.39401432000159,53509.04664264
2023-11-18,19:06:29.000,322,11056949,14845,0,1700334388,13071.958036749995,91.3446704099988,53509.207346400006
2023-11-18,19:06:30.000,322,11056951,14685,0,1700334389,13071.836783169994,91.35876867000479,53509.21433352
2023-11-18,19:06:31.000,322,11057060,14525,0,1700334390,13071.82331054999,91.44335823000438,53509.16542368
2023-11-18,19:06:32.000,322,11057041,14885,0,1700334391,13071.88393733999,91.33762127999944,53509.256256240005
2023-11-18,19:06:33.000,322,11057047,14725,0,1700334392,13071.789628999999,91.32352302000072,53509.19337216
2023-11-18,19:06:34.000,322,11056998,15085,0,1700334393,13071.755947449994,91.35876867000479,53509.207346400006
2023-11-18,19:06:35.000,322,11057111,15085,0,1700334394,13071.654902799994,91.3446704099988,53509.17939792001
2023-11-18,19:06:36.000,322,11057043,15125,0,1700334395,13071.742474829989,91.38696519000223,53509.088565360005
2023-11-18,19:06:37.000,322,11056940,15045,0,1700334396,13071.735738519994,91.36581780000415,53509.29119184
2023-11-18,19:06:38.000,322,11057079,15365,0,1700334397,13071.675111729994,91.28827737000393,53509.22830776001
2023-11-18,19:06:39.000,322,11057004,15125,0,1700334398,13071.648166489998,91.31647389000136,53509.3121532
2023-11-18,19:06:40.000,322,11057059,14965,0,1700334399,13071.553858149993,91.35171953999816,53509.137475200005
2023-11-18,19:06:41.000,322,11056977,14965,0,1700334400,13071.607748629998,91.27417910999793,53509.22830776001
2023-11-18,19:06:42.000,322,11057111,15245,0,1700334401,13071.627957559998,91.25303171999985,53509.256256240005
2023-11-18,19:06:43.000,322,11056989,15125,0,1700334402,13071.580803389988,91.25303171999985,53509.27023048
2023-11-18,19:06:44.000,322,11056943,14885,0,1700334403,13071.520176599988,91.35171953999816,53509.27721760001
2023-11-18,19:06:45.000,322,11057013,15005,0,1700334404,13071.425868259998,91.23188433000178,53509.242282
2023-11-18,19:06:46.000,322,11057076,14805,0,1700334405,13071.412395639993,91.2459825900005,53509.15144944001
2023-11-18,19:06:47.000,322,11056926,15245,0,1700334406,13071.358505160002,91.1966386799977,53509.36106304
2023-11-18,19:06:48.000,322,11056883,15165,0,1700334407,13071.365241469997,91.14729477000219,53509.39599864001
2023-11-18,19:06:49.000,322,11057021,15085,0,1700334408,13071.304614679997,91.27417910999793,53509.22132064
2023-11-18,19:06:50.000,322,11057001,14845,0,1700334409,13071.311350989992,91.2459825900005,53509.33311456
2023-11-18,19:06:51.000,322,11056929,14885,0,1700334410,13071.237251580002,91.09090173000004,53509.305166080005
2023-11-18,19:06:52.000,322,11057047,15005,0,1700334411,13071.223778959997,91.10499998999876,53509.242282
2023-11-18,19:06:53.000,322,11056850,14885,0,1700334412,13071.264196819997,91.16844216000027,53509.29119184
2023-11-18,19:06:54.000,322,11057064,15045,0,1700334413,13071.142943239996,91.0627052100026,53509.256256240005
2023-11-18,19:06:55.000,322,11057049,14845,0,1700334414,13071.129470619991,91.13319651000347,53509.34010168
2023-11-18,19:06:56.000,322,11057038,14845,0,1700334415,13071.149679549992,91.10499998999876,53509.33311456
2023-11-18,19:06:57.000,322,11056997,15085,0,1700334416,13071.068843829991,91.07680347000132,53509.29119184
2023-11-18,19:06:58.000,322,11056975,15165,0,1700334417,13071.03516228,91.0627052100026,53509.22830776001
2023-11-18,19:06:59.000,322,11056990,15085,0,1700334418,13071.028425969991,91.06975434000196,53509.38901152
2023-11-18,19:07:00.000,322,11056988,14845,0,1700334419,13070.93411763,91.08385260000068,53509.12350096
2023-11-18,19:07:01.000,322,11057009,15165,0,1700334420,13070.920645009995,91.06975434000196,53509.256256240005
2023-11-18,19:07:02.000,322,11056983,14885,0,1700334421,13070.96779917999,91.02745955999853,53509.354075920004
2023-11-18,19:07:03.000,322,11056944,15045,0,1700334422,13070.839809289995,91.01336129999981,53509.27023048
2023-11-18,19:07:04.000,322,11057081,14765,0,1700334423,13070.87349084,90.90057522000279,53509.43792136
2023-11-18,19:07:05.000,322,11057143,15165,0,1700334424,13070.839809289995,91.08385260000068,53509.354075920004
2023-11-18,19:07:06.000,322,11057001,14765,0,1700334425,13070.81286405,90.91467348000151,53509.29817896001
2023-11-18,19:07:07.000,322,11056897,15125,0,1700334426,13070.79265512,90.95696825999767,53509.39599864001
2023-11-18,19:07:08.000,322,11057008,14845,0,1700334427,13070.7118194,90.9499191299983,53509.354075920004
2023-11-18,19:07:09.000,322,11057011,14925,0,1700334428,13070.72529201999,90.9640173900043,53509.31914032001
2023-11-18,19:07:10.000,322,11056953,14805,0,1700334429,13070.70508308999,90.87237869999808,53509.34010168
2023-11-18,19:07:11.000,322,11056918,14805,0,1700334430,13070.597302129994,90.9499191299983,53509.29817896001
2023-11-18,19:07:12.000,322,11057061,15045,0,1700334431,13070.69161047,90.90762435000215,53509.423947120005
2023-11-18,19:07:13.000,322,11057007,14805,0,1700334432,13070.66466522999,90.92877174000023,53509.27721760001
2023-11-18,19:07:14.000,322,11056963,14845,0,1700334433,13070.60403843999,90.84418218000064,53509.354075920004
2023-11-18,19:07:15.000,322,11057046,14605,0,1700334434,13070.556884269994,90.74549436000234,53509.27721760001
2023-11-18,19:07:16.000,322,11057062,14805,0,1700334435,13070.58382950999,90.80188740000449,53509.33311456
2023-11-18,19:07:17.000,322,11057117,15205,0,1700334436,13070.536675339994,90.95696825999767,53509.3121532
2023-11-18,19:07:18.000,322,11056953,14845,0,1700334437,13070.529939029999,90.87942783000472,53509.44490848001
2023-11-18,19:07:19.000,322,11056944,15165,0,1700334438,13070.577093199994,90.87942783000472,53509.375037280006
2023-11-18,19:07:20.000,322,11056966,15045,0,1700334439,13070.435630689994,90.9499191299983,53509.31914032001
2023-11-18,19:07:21.000,322,11057031,14845,0,1700334440,13070.502993789989,90.83008392000193,53509.34010168
2023-11-18,19:07:22.000,322,11056825,15245,0,1700334441,13070.476048549994,90.77369087999978,53509.43792136
2023-11-18,19:07:23.000,322,11057023,14845,0,1700334442,13070.489521169999,90.79483826999785,53509.28420472
2023-11-18,19:07:24.000,322,11057174,14965,0,1700334443,13070.496257479994,90.85828043999936,53509.375037280006
2023-11-18,19:07:25.000,322,11056927,15005,0,1700334444,13070.401949139989,90.90057522000279,53509.36106304
2023-11-18,19:07:26.000,322,11056869,15165,0,1700334445,13070.395212829993,90.94286999999895,53509.32612744001
2023-11-18,19:07:27.000,322,11056883,15085,0,1700334446,13070.240277700002,90.85123131,53509.207346400006
2023-11-18,19:07:28.000,322,11056898,15125,0,1700334447,13070.449103309998,90.82303479000257,53509.43093424
2023-11-18,19:07:29.000,322,11056955,14725,0,1700334448,13070.435630689994,90.78074000999914,53509.34010168
2023-11-18,19:07:30.000,322,11056974,14765,0,1700334449,13070.388476519998,90.78074000999914,53509.36805016001
2023-11-18,19:07:31.000,322,11056981,14965,0,1700334450,13070.381740209988,90.79483826999785,53509.38901152
2023-11-18,19:07:32.000,322,11056979,14885,0,1700334451,13070.395212829993,90.78074000999914,53509.27721760001
2023-11-18,19:07:33.000,322,11057012,14965,0,1700334452,13070.348058659998,90.75959262000106,53509.40298576
2023-11-18,19:07:34.000,322,11057028,14885,0,1700334453,13070.327849729998,90.76664175000042,53509.29817896001
2023-11-18,19:07:35.000,322,11056912,14885,0,1700334454,13070.354794969993,90.87237869999808,53509.21433352
2023-11-18,19:07:36.000,322,11056872,14725,0,1700334455,13070.267222939998,90.77369087999978,53509.34010168
2023-11-18,19:07:37.000,322,11056948,14965,0,1700334456,13070.361531279988,90.71024870999827,53509.3820244
2023-11-18,19:07:38.000,322,11056935,15085,0,1700334457,13070.415421759993,90.73139610000362,53509.472856960005
2023-11-18,19:07:39.000,322,11056874,14965,0,1700334458,13070.395212829993,90.68205219000083,53509.38901152
2023-11-18,19:07:40.000,322,11056931,15125,0,1700334459,13070.233541389993,90.73844523000298,53509.27023048
2023-11-18,19:07:41.000,322,11057134,14965,0,1700334460,13070.300904489988,90.67500306000147,53509.33311456
2023-11-18,19:07:42.000,322,11057084,14885,0,1700334461,13070.321113419988,90.66090480000275,53509.375037280006
2023-11-18,19:07:43.000,322,11056885,15285,0,1700334462,13070.294168179993,90.57631524000317,53509.43792136
2023-11-18,19:07:44.000,322,11056994,15005,0,1700334463,13070.287431869998,90.66795393000211,53509.3820244
2023-11-18,19:07:45.000,322,11056938,15045,0,1700334464,13070.455839619994,90.6045117600006,53509.31914032001
2023-11-18,19:07:46.000,322,11056975,14725,0,1700334465,13070.341322349988,90.68910132000019,53509.3820244
2023-11-18,19:07:47.000,322,11057095,14845,0,1700334466,13070.348058659998,90.63270827999804,53509.44490848001
2023-11-18,19:07:48.000,322,11056858,15285,0,1700334467,13070.375003899993,90.66795393000211,53509.27023048
2023-11-18,19:07:49.000,322,11056967,15125,0,1700334468,13070.381740209988,90.49877481000294,53509.43093424
2023-11-18,19:07:50.000,322,11056977,14845,0,1700334469,13070.267222939998,90.5058239400023,53509.33311456
2023-11-18,19:07:51.000,322,11057047,15285,0,1700334470,13070.300904489988,90.5410695899991,53509.354075920004
2023-11-18,19:07:52.000,322,11056973,14805,0,1700334471,13070.334586039993,90.44943090000015,53509.43792136
2023-11-18,19:07:53.000,322,11056902,14765,0,1700334472,13070.361531279988,90.56221698000445,53509.32612744001
2023-11-18,19:07:54.000,322,11056991,14885,0,1700334473,13070.348058659998,90.46352915999887,53509.3121532
2023-11-18,19:07:55.000,322,11057067,14725,0,1700334474,13070.368267589998,90.5410695899991,53509.26324336
2023-11-18,19:07:56.000,322,11057021,14925,0,1700334475,13070.348058659998,90.40008699000464,53509.32612744001
2023-11-18,19:07:57.000,322,11057189,14925,0,1700334476,13070.354794969993,90.407136120004,53509.305166080005
2023-11-18,19:07:58.000,322,11057004,15165,0,1700334477,13070.408685449998,90.37893959999928,53509.40298576
2023-11-18,19:07:59.000,322,11057190,14845,0,1700334478,13070.489521169999,90.4423817700008,53509.36106304
2023-11-18,19:08:00.000,322,11057098,15365,0,1700334479,13070.428894379998,90.47762742000486,53509.44490848001
2023-11-18,19:08:01.000,322,11056943,14845,0,1700334480,13070.502993789989,90.407136120004,53509.38901152
2023-11-18,19:08:02.000,322,11056907,15045,0,1700334481,13070.496257479994,90.47762742000486,53509.51477968001
2023-11-18,19:08:03.000,322,11056966,14845,0,1700334482,13070.455839619994,90.43533264000143,53509.43093424
2023-11-18,19:08:04.000,322,11056953,15165,0,1700334483,13070.489521169999,90.35779221000121,53509.375037280006
2023-11-18,19:08:05.000,322,11057076,15125,0,1700334484,13070.428894379998,90.31549742999778,53509.34708880001
2023-11-18,19:08:06.000,322,11057069,14845,0,1700334485,13070.422158069989,90.32254656000441,53509.34708880001
2023-11-18,19:08:07.000,322,11056972,14685,0,1700334486,13070.509730099999,90.28730091000034,53509.591638000005
2023-11-18,19:08:08.000,322,11057098,14765,0,1700334487,13070.482784859989,90.18861309000204,53509.43093424
2023-11-18,19:08:09.000,322,11056992,14765,0,1700334488,13070.509730099999,90.20976048000011,53509.39599864001
2023-11-18,19:08:10.000,322,11057050,15085,0,1700334489,13070.449103309998,90.12517092000053,53509.4518956
2023-11-18,19:08:11.000,322,11057033,15365,0,1700334490,13070.536675339994,90.16746570000396,53509.28420472
2023-11-18,19:08:12.000,322,11056866,14925,0,1700334491,13070.61077475,90.18156396000268,53509.40997288
2023-11-18,19:08:13.000,322,11056943,15245,0,1700334492,13070.455839619994,90.02648310000222,53509.34010168
2023-11-18,19:08:14.000,322,11057012,15085,0,1700334493,13070.502993789989,90.11107266000181,53509.28420472
2023-11-18,19:08:15.000,322,11057157,14605,0,1700334494,13070.455839619994,90.18156396000268,53509.31914032001
2023-11-18,19:08:16.000,322,11056998,14965,0,1700334495,13070.449103309998,90.11107266000181,53509.32612744001
2023-11-18,19:08:17.000,322,11057054,14805,0,1700334496,13070.590565819999,90.06172874999902,53509.44490848001
2023-11-18,19:08:18.000,322,11056913,14885,0,1700334497,13070.597302129994,90.10402353000245,53509.47984408
2023-11-18,19:08:19.000,322,11057115,15125,0,1700334498,13070.597302129994,90.10402353000245,53509.26324336
2023-11-18,19:08:20.000,322,11056885,15085,0,1700334499,13070.54341164999,90.03353223000158,53509.38901152
2023-11-18,19:08:21.000,322,11056982,15125,0,1700334500,13070.570356889999,90.02648310000222,53509.32612744001
2023-11-18,19:08:22.000,322,11057023,14525,0,1700334501,13070.62424736999,90.05467961999966,53509.09555248
2023-11-18,19:08:23.000,322,11057129,15045,0,1700334502,13070.66466522999,90.06877787999838,53509.256256240005
2023-11-18,19:08:24.000,322,11057040,14965,0,1700334503,13070.66466522999,90.11812179000117,53509.36805016001
2023-11-18,19:08:25.000,322,11057040,14765,0,1700334504,13070.56362057999,90.0476304900003,53509.256256240005
2023-11-18,19:08:26.000,322,11056885,15045,0,1700334505,13070.590565819999,89.948942670002,53509.242282
2023-11-18,19:08:27.000,322,11057142,15125,0,1700334506,13070.779182499995,90.00533571000415,53509.27023048
2023-11-18,19:08:28.000,322,11056999,15045,0,1700334507,13070.74550094999,89.96304093000072,53509.27023048
2023-11-18,19:08:29.000,322,11056917,14885,0,1700334508,13070.76570987999,90.0123848400035,53509.15144944001
2023-11-18,19:08:30.000,322,11056995,14885,0,1700334509,13070.81286405,90.02648310000222,53509.242282
2023-11-18,19:08:31.000,322,11056989,14845,0,1700334510,13070.82633666999,89.92779528000392,53509.15144944001
2023-11-18,19:08:32.000,322,11056918,14885,0,1700334511,13070.779182499995,89.99828658000479,53509.20035928001
2023-11-18,19:08:33.000,322,11057081,14885,0,1700334512,13070.79265512,90.05467961999966,53509.10952672001
2023-11-18,19:08:34.000,322,11056981,14925,0,1700334513,13070.80612773999,89.90664788999857,53509.3121532
2023-11-18,19:08:35.000,322,11056957,14925,0,1700334514,13070.80612773999,89.87845137000113,53509.242282
2023-11-18,19:08:36.000,322,11056992,15085,0,1700334515,13070.85328191,89.97009006000008,53509.12350096
2023-11-18,19:08:37.000,322,11056973,15005,0,1700334516,13070.75223726,90.03353223000158,53509.07459112
2023-11-18,19:08:38.000,322,11056985,14925,0,1700334517,13070.860018219995,89.95599180000136,53509.01170704001
2023-11-18,19:08:39.000,322,11056956,14805,0,1700334518,13070.88696345999,89.99828658000479,53509.24926912001
2023-11-18,19:08:40.000,322,11056909,15045,0,1700334519,13070.880227149995,89.99828658000479,53509.11651384
2023-11-18,19:08:41.000,322,11057065,14965,0,1700334520,13070.961062869996,89.95599180000136,53509.15144944001
2023-11-18,19:08:42.000,322,11057101,14965,0,1700334521,13070.981271799996,89.87845137000113,53509.14446232
2023-11-18,19:08:43.000,322,11056877,14845,0,1700334522,13071.028425969991,89.97713918999943,53509.15144944001
2023-11-18,19:08:44.000,322,11056834,14925,0,1700334523,13070.97453549,89.87140224000177,53509.1724108
2023-11-18,19:08:45.000,322,11056998,15045,0,1700334524,13071.001480729996,89.948942670002,53509.00471992
2023-11-18,19:08:46.000,322,11056955,15125,0,1700334525,13071.095789070001,89.92779528000392,53508.9977328
2023-11-18,19:08:47.000,322,11056879,14685,0,1700334526,13071.156415860001,89.87845137000113,53508.969784320005
2023-11-18,19:08:48.000,322,11057013,15005,0,1700334527,13071.028425969991,89.90664788999857,53509.10952672001
2023-11-18,19:08:49.000,322,11056872,14885,0,1700334528,13071.142943239996,89.92779528000392,53509.1724108
2023-11-18,19:08:50.000,322,11057087,15085,0,1700334529,13071.250724199992,89.8009109400009,53509.07459112
2023-11-18,19:08:51.000,322,11056886,15005,0,1700334530,13071.196833720001,89.82910745999834,53509.03266840001
2023-11-18,19:08:52.000,322,11056935,14805,0,1700334531,13071.183361099997,89.92779528000392,53509.01170704001
2023-11-18,19:08:53.000,322,11057022,14725,0,1700334532,13071.237251580002,89.948942670002,53508.96279720001
2023-11-18,19:08:54.000,322,11056955,14845,0,1700334533,13071.156415860001,90.0476304900003,53508.96279720001
2023-11-18,19:08:55.000,322,11057020,15325,0,1700334534,13071.169888479992,89.90664788999857,53508.9977328
2023-11-18,19:08:56.000,322,11057093,14925,0,1700334535,13071.311350989992,89.86435311000241,53509.01170704001
2023-11-18,19:08:57.000,322,11057008,15005,0,1700334536,13071.257460510002,89.89959875999921,53509.00471992
2023-11-18,19:08:58.000,322,11057095,14765,0,1700334537,13071.291142059992,89.92779528000392,53509.03266840001
2023-11-18,19:08:59.000,322,11056924,15285,0,1700334538,13071.345032539997,89.87140224000177,53508.94882296
2023-11-18,19:09:00.000,322,11057167,15045,0,1700334539,13071.392186709993,89.99123744999815,53508.83702904
2023-11-18,19:09:01.000,322,11057011,14885,0,1700334540,13071.398923020002,89.91369701999793,53508.871964640006
2023-11-18,19:09:02.000,322,11057013,14805,0,1700334541,13071.378714090002,89.95599180000136,53508.81606768001
2023-11-18,19:09:03.000,322,11057074,15245,0,1700334542,13071.486495049998,89.94189354000264,53508.93484872
2023-11-18,19:09:04.000,322,11057112,15125,0,1700334543,13071.540385529988,89.90664788999857,53508.89991312
2023-11-18,19:09:05.000,322,11056990,14845,0,1700334544,13071.607748629998,89.90664788999857,53508.91388736001
2023-11-18,19:09:06.000,322,11057008,14885,0,1700334545,13071.634693869993,89.97009006000008,53508.851003280004
2023-11-18,19:09:07.000,322,11056933,14845,0,1700334546,13071.668375419998,89.9841883199988,53508.99074568001
2023-11-18,19:09:08.000,322,11056924,14685,0,1700334547,13071.688584349999,89.97713918999943,53508.9278616
2023-11-18,19:09:09.000,322,11057059,14805,0,1700334548,13071.769420069999,90.02648310000222,53508.851003280004
2023-11-18,19:09:10.000,322,11056949,15125,0,1700334549,13071.722265899989,90.00533571000415,53508.79510632001
2023-11-18,19:09:11.000,322,11056963,15005,0,1700334550,13071.809837929999,89.99828658000479,53508.87895176
2023-11-18,19:09:12.000,322,11056896,15205,0,1700334551,13071.93109151,90.00533571000415,53509.018694160004
2023-11-18,19:09:13.000,322,11056944,14685,0,1700334552,13071.90414626999,89.82910745999834,53509.03266840001
2023-11-18,19:09:14.000,322,11057191,15085,0,1700334553,13071.93109151,89.84320572000433,53508.9977328
2023-11-18,19:09:15.000,322,11057070,14925,0,1700334554,13071.97150937,90.01943397000286,53508.89292600001
2023-11-18,19:09:16.000,322,11057046,14845,0,1700334555,13072.018663539995,89.87845137000113,53508.9977328
2023-11-18,19:09:17.000,322,11057226,14925,0,1700334556,13072.03213616,89.80796007000026,53508.99074568001
2023-11-18,19:09:18.000,322,11056971,14685,0,1700334557,13071.978245679995,89.79386181000154,53508.95581008
2023-11-18,19:09:19.000,322,11057031,14885,0,1700334558,13071.97150937,89.7374687699994,53508.99074568001
2023-11-18,19:09:20.000,322,11057060,15045,0,1700334559,13072.018663539995,89.73041964000004,53509.01170704001
2023-11-18,19:09:21.000,322,11057242,15085,0,1700334560,13072.07255402,89.59648616999766,53509.02568128
2023-11-18,19:09:22.000,322,11056994,15005,0,1700334561,13072.079290329995,89.59648616999766,53509.10952672001
2023-11-18,19:09:23.000,322,11056886,15005,0,1700334562,13072.04560877999,89.63878095000109,53509.17939792001
2023-11-18,19:09:24.000,322,11056882,15005,0,1700334563,13071.937827819995,89.51894574000471,53509.067604
2023-11-18,19:09:25.000,322,11056907,14805,0,1700334564,13071.97150937,89.56124052000087,53509.08157824001
2023-11-18,19:09:26.000,322,11056952,14885,0,1700334565,13071.978245679995,89.50484747999872,53509.06061688001
2023-11-18,19:09:27.000,322,11056905,14645,0,1700334566,13072.06581770999,89.54714226000215,53509.07459112
2023-11-18,19:09:28.000,322,11057058,15165,0,1700334567,13072.139917119996,89.40615966000041,53509.03266840001
2023-11-18,19:09:29.000,322,11056890,14885,0,1700334568,13072.12644449999,89.51894574000471,53509.10952672001
2023-11-18,19:09:30.000,322,11057085,15085,0,1700334569,13072.11297188,89.39911053000105,53509.08157824001
2023-11-18,19:09:31.000,322,11057053,15205,0,1700334570,13071.96477305999,89.42730704999849,53509.02568128
2023-11-18,19:09:32.000,322,11056990,15005,0,1700334571,13072.079290329995,89.39911053000105,53509.00471992
2023-11-18,19:09:33.000,322,11057104,14965,0,1700334572,13072.139917119996,89.54009313000279,53509.16542368
2023-11-18,19:09:34.000,322,11056998,14965,0,1700334573,13072.09276295,89.51894574000471,53509.08157824001
2023-11-18,19:09:35.000,322,11056908,14925,0,1700334574,13072.03213616,89.56124052000087,53509.00471992
2023-11-18,19:09:36.000,322,11056941,14845,0,1700334575,13072.119708189995,89.54714226000215,53509.018694160004
2023-11-18,19:09:37.000,322,11056878,15045,0,1700334576,13072.17359867,89.46960183000192,53509.1025396
2023-11-18,19:09:38.000,322,11057031,14885,0,1700334577,13072.119708189995,89.63173182000173,53508.99074568001
2023-11-18,19:09:39.000,322,11057024,14845,0,1700334578,13072.16686235999,89.74451789999875,53509.10952672001
2023-11-18,19:09:40.000,322,11056938,14845,0,1700334579,13072.12644449999,89.68107573000452,53509.13048808001
2023-11-18,19:09:41.000,322,11057054,14765,0,1700334580,13072.119708189995,89.59648616999766,53508.96279720001
2023-11-18,19:09:42.000,322,11056880,15125,0,1700334581,13072.11297188,89.58238790999894,53509.067604
2023-11-18,19:09:43.000,322,11056997,15125,0,1700334582,13072.18707128999,89.77271442000347,53509.06061688001
2023-11-18,19:09:44.000,322,11056939,15285,0,1700334583,13072.1938076,89.73041964000004,53508.9977328
2023-11-18,19:09:45.000,322,11056946,14805,0,1700334584,13072.13318081,89.68812486000388,53509.04664264
2023-11-18,19:09:46.000,322,11056983,15005,0,1700334585,13072.11297188,89.64583008000045,53509.12350096
2023-11-18,19:09:47.000,322,11056970,14765,0,1700334586,13072.079290329995,89.73041964000004,53509.08157824001
2023-11-18,19:09:48.000,322,11056840,14765,0,1700334587,13072.14665342999,89.75156702999811,53509.067604
2023-11-18,19:09:49.000,322,11056773,15205,0,1700334588,13072.16686235999,89.62468269000237,53509.06061688001
2023-11-18,19:09:50.000,322,11056780,15005,0,1700334589,13072.06581770999,89.77976355000283,53509.018694160004
2023-11-18,19:09:51.000,322,11057149,14965,0,1700334590,13072.139917119996,89.78681268000219,53508.94882296
2023-11-18,19:09:52.000,322,11057122,14845,0,1700334591,13072.160126049996,89.76566529000411,53509.04664264
2023-11-18,19:09:53.000,322,11056858,15005,0,1700334592,13072.227489149991,89.78681268000219,53509.10952672001
2023-11-18,19:09:54.000,322,11056950,14845,0,1700334593,13072.139917119996,89.82910745999834,53509.137475200005
2023-11-18,19:09:55.000,322,11056976,14845,0,1700334594,13072.12644449999,89.91369701999793,53509.06061688001
2023-11-18,19:09:56.000,322,11057065,14965,0,1700334595,13072.17359867,89.89959875999921,53509.067604
2023-11-18,19:09:57.000,322,11057002,15285,0,1700334596,13072.18707128999,89.89959875999921,53509.07459112
2023-11-18,19:09:58.000,322,11056887,15005,0,1700334597,13072.180334979996,89.93484441000328,53509.1025396
2023-11-18,19:09:59.000,322,11056940,15285,0,1700334598,13072.240961769996,90.03353223000158,53509.08157824001
2023-11-18,19:10:00.000,322,11056855,14965,0,1700334599,13072.294852250001,89.97713918999943,53508.9977328
2023-11-18,19:10:01.000,322,11056990,15085,0,1700334600,13072.348742729991,89.9841883199988,53509.10952672001
2023-11-18,19:10:02.000,322,11057108,14965,0,1700334601,13072.342006419996,89.97009006000008,53509.137475200005
2023-11-18,19:10:03.000,322,11056987,14845,0,1700334602,13072.308324869991,89.93484441000328,53509.018694160004
2023-11-18,19:10:04.000,322,11056989,15205,0,1700334603,13072.328533799991,89.9841883199988,53509.24926912001
2023-11-18,19:10:05.000,322,11057166,14765,0,1700334604,13072.288115939991,89.99828658000479,53509.1025396
2023-11-18,19:10:06.000,322,11057079,15085,0,1700334605,13072.402633209997,89.95599180000136,53509.039655520006
2023-11-18,19:10:07.000,322,11057107,15205,0,1700334606,13072.422842139997,89.95599180000136,53509.15843656001
2023-11-18,19:10:08.000,322,11057071,15165,0,1700334607,13072.328533799991,89.89254962999985,53509.088565360005
2023-11-18,19:10:09.000,322,11056891,15085,0,1700334608,13072.348742729991,90.02648310000222,53509.12350096
2023-11-18,19:10:10.000,322,11056963,15005,0,1700334609,13072.416105830001,90.12517092000053,53509.3121532
2023-11-18,19:10:11.000,322,11057012,15125,0,1700334610,13072.456523690002,90.08992527000373,53509.09555248
2023-11-18,19:10:12.000,322,11056915,14845,0,1700334611,13072.476732620002,90.06172874999902,53509.088565360005
2023-11-18,19:10:13.000,322,11056826,14725,0,1700334612,13072.490205239992,90.18156396000268,53509.04664264
2023-11-18,19:10:14.000,322,11056894,14965,0,1700334613,13072.449787379992,90.20271135000075,53508.95581008
2023-11-18,19:10:15.000,322,11056979,14885,0,1700334614,13072.429578449992,90.13926917999925,53509.09555248
2023-11-18,19:10:16.000,322,11056963,14885,0,1700334615,13072.476732620002,90.25205526000354,53509.26324336
2023-11-18,19:10:17.000,322,11056945,15285,0,1700334616,13072.530623099992,90.13222004999989,53509.27023048
2023-11-18,19:10:18.000,322,11056870,14925,0,1700334617,13072.571040959992,90.1463183099986,53509.1025396
2023-11-18,19:10:19.000,322,11056990,15125,0,1700334618,13072.557568340002,90.24500613000419,53509.11651384
2023-11-18,19:10:20.000,322,11056922,15245,0,1700334619,13072.463259999997,90.08287614000437,53509.039655520006
2023-11-18,19:10:21.000,322,11056961,15125,0,1700334620,13072.517150480002,90.23090786999819,53509.03266840001
2023-11-18,19:10:22.000,322,11056969,15005,0,1700334621,13072.469996309992,90.24500613000419,53509.018694160004
2023-11-18,19:10:23.000,322,11057137,15165,0,1700334622,13072.517150480002,90.31549742999778,53509.207346400006
2023-11-18,19:10:24.000,322,11057057,15045,0,1700334623,13072.496941550002,90.22385873999883,53509.088565360005
2023-11-18,19:10:25.000,322,11057148,14805,0,1700334624,13072.456523690002,90.24500613000419,53509.14446232
2023-11-18,19:10:26.000,322,11057152,15005,0,1700334625,13072.557568340002,90.32254656000441,53509.08157824001
2023-11-18,19:10:27.000,322,11057126,14885,0,1700334626,13072.517150480002,90.23795700000483,53509.17939792001
2023-11-18,19:10:28.000,322,11056927,15365,0,1700334627,13072.456523690002,90.30139916999906,53509.10952672001
2023-11-18,19:10:29.000,322,11056982,14805,0,1700334628,13072.416105830001,90.32959569000377,53508.9977328
2023-11-18,19:10:30.000,322,11057060,14965,0,1700334629,13072.409369519992,90.393037859998,53509.06061688001
2023-11-18,19:10:31.000,322,11056949,14845,0,1700334630,13072.469996309992,90.31549742999778,53509.01170704001
2023-11-18,19:10:32.000,322,11056904,15125,0,1700334631,13072.611458819993,90.46352915999887,53509.11651384
2023-11-18,19:10:33.000,322,11056986,15005,0,1700334632,13072.584513579997,90.42828351000207,53509.04664264
2023-11-18,19:10:34.000,322,11057058,15005,0,1700334633,13072.604722509997,90.4423817700008,53509.00471992
2023-11-18,19:10:35.000,322,11056848,15085,0,1700334634,13072.604722509997,90.49172568000358,53509.1025396
2023-11-18,19:10:36.000,322,11057037,14685,0,1700334635,13072.476732620002,90.49172568000358,53508.97677144
2023-11-18,19:10:37.000,322,11056948,15045,0,1700334636,13072.564304649997,90.59746263000125,53508.99074568001
2023-11-18,19:10:38.000,322,11057196,14925,0,1700334637,13072.739448709988,90.57631524000317,53508.99074568001
2023-11-18,19:10:39.000,322,11056941,14845,0,1700334638,13072.678821920003,90.56926611000381,53509.22132064
2023-11-18,19:10:40.000,322,11056949,14845,0,1700334639,13072.712503469993,90.61861001999932,53509.12350096
2023-11-18,19:10:41.000,322,11057024,15125,0,1700334640,13072.685558229998,90.71024870999827,53509.17939792001
2023-11-18,19:10:42.000,322,11056938,14845,0,1700334641,13072.739448709988,90.71024870999827,53509.06061688001
2023-11-18,19:10:43.000,322,11057068,15485,0,1700334642,13072.813548119993,90.64680654000404,53509.07459112
2023-11-18,19:10:44.000,322,11057039,15085,0,1700334643,13072.813548119993,90.71024870999827,53509.14446232
2023-11-18,19:10:45.000,322,11056959,15005,0,1700334644,13072.786602879998,90.69615044999955,53508.94183584001
2023-11-18,19:10:46.000,322,11056894,15165,0,1700334645,13072.874174909994,90.7172978400049,53509.06061688001
2023-11-18,19:10:47.000,322,11056980,14845,0,1700334646,13072.941538009989,90.83713305000128,53509.15843656001
2023-11-18,19:10:48.000,322,11057006,15165,0,1700334647,13072.941538009989,90.81598566000321,53508.97677144
2023-11-18,19:10:49.000,322,11057083,15045,0,1700334648,13072.988692179999,90.85828043999936,53509.10952672001
2023-11-18,19:10:50.000,322,11056952,15125,0,1700334649,13072.934801699994,90.92172261000087,53509.00471992
2023-11-18,19:10:51.000,322,11057023,14925,0,1700334650,13072.860702289989,90.95696825999767,53509.067604
2023-11-18,19:10:52.000,322,11056802,14925,0,1700334651,13073.06279158999,90.97811565000302,53509.207346400006
2023-11-18,19:10:53.000,322,11056939,15245,0,1700334652,13073.035846349994,90.9499191299983,53509.305166080005
2023-11-18,19:10:54.000,322,11057009,15325,0,1700334653,13073.04931897,90.95696825999767,53509.12350096
2023-11-18,19:10:55.000,322,11057002,14925,0,1700334654,13073.06279158999,91.05565608000325,53509.186385040004
2023-11-18,19:10:56.000,322,11057119,14765,0,1700334655,13073.04258265999,91.18958954999835,53509.1025396
2023-11-18,19:10:57.000,322,11056948,14525,0,1700334656,13073.157099929995,91.07680347000132,53509.21433352
2023-11-18,19:10:58.000,322,11057068,15005,0,1700334657,13073.17057255,91.16844216000027,53509.19337216
2023-11-18,19:10:59.000,322,11056975,14925,0,1700334658,13073.17057255,91.18958954999835,53509.12350096
2023-11-18,19:11:00.000,322,11056982,15205,0,1700334659,13073.136890999995,91.16844216000027,53509.07459112
2023-11-18,19:11:01.000,322,11056905,14925,0,1700334660,13073.136890999995,91.33057215000008,53509.14446232
2023-11-18,19:11:02.000,322,11056946,15165,0,1700334661,13073.2716172,91.25303171999985,53509.26324336
2023-11-18,19:11:03.000,322,11056984,15125,0,1700334662,13073.25140827,91.26712997999857,53509.21433352
2023-11-18,19:11:04.000,322,11057057,14925,0,1700334663,13073.28508981999,91.2459825900005,53509.19337216
2023-11-18,19:11:05.000,322,11057023,14885,0,1700334664,13073.197517789995,91.28122824000457,53509.27721760001
2023-11-18,19:11:06.000,322,11056883,14925,0,1700334665,13073.298562439995,91.25303171999985,53509.28420472
2023-11-18,19:11:07.000,322,11056915,15045,0,1700334666,13073.17057255,91.37286693000351,53509.305166080005
2023-11-18,19:11:08.000,322,11057169,15245,0,1700334667,13073.338980299995,91.33057215000008,53509.11651384
2023-11-18,19:11:09.000,322,11057025,14845,0,1700334668,13073.26488088999,91.31647389000136,53509.34010168
2023-11-18,19:11:10.000,322,11056907,14885,0,1700334669,13073.32550767999,91.4574564900031,53509.24926912001
2023-11-18,19:11:11.000,322,11057072,15245,0,1700334670,13073.318771369995,91.309424760002,53509.13048808001
2023-11-18,19:11:12.000,322,11057018,14925,0,1700334671,13073.30529874999,91.35876867000479,53509.17939792001
2023-11-18,19:11:13.000,322,11056987,15125,0,1700334672,13073.34571660999,91.37991606000287,53509.207346400006
2023-11-18,19:11:14.000,322,11057089,14885,0,1700334673,13073.30529874999,91.3446704099988,53509.27023048
2023-11-18,19:11:15.000,322,11056868,14565,0,1700334674,13073.136890999995,91.38696519000223,53509.15843656001
2023-11-18,19:11:16.000,322,11056909,14845,0,1700334675,13073.2716172,91.47860388000117,53509.21433352
2023-11-18,19:11:17.000,322,11056971,15165,0,1700334676,13073.338980299995,91.46450562000246,53509.27023048
2023-11-18,19:11:18.000,322,11057018,14965,0,1700334677,13073.258144579995,91.38696519000223,53509.207346400006
2023-11-18,19:11:19.000,322,11057035,15405,0,1700334678,13073.26488088999,91.42925996999838,53509.26324336
2023-11-18,19:11:20.000,322,11056963,14885,0,1700334679,13073.298562439995,91.48565301000053,53509.22830776001
2023-11-18,19:11:21.000,322,11056987,15005,0,1700334680,13073.298562439995,91.49270213999989,53509.29817896001
2023-11-18,19:11:22.000,322,11056935,14925,0,1700334681,13073.32550767999,91.50680039999861,53509.40298576
2023-11-18,19:11:23.000,322,11057070,14925,0,1700334682,13073.379398159996,91.54909518000204,53509.27023048
2023-11-18,19:11:24.000,322,11057067,14605,0,1700334683,13073.25140827,91.48565301000053,53509.11651384
2023-11-18,19:11:25.000,322,11057060,15045,0,1700334684,13073.298562439995,91.47155475000181,53509.242282
2023-11-18,19:11:26.000,322,11056729,15005,0,1700334685,13073.278353509995,91.64073387000099,53509.242282
2023-11-18,19:11:27.000,322,11056919,14925,0,1700334686,13073.37266185,91.61958648000291,53509.21433352
2023-11-18,19:11:28.000,322,11056890,14805,0,1700334687,13073.298562439995,91.64778300000035,53509.21433352
2023-11-18,19:11:29.000,322,11056821,14685,0,1700334688,13073.36592553999,91.57729169999948,53509.3121532
2023-11-18,19:11:30.000,322,11056919,14685,0,1700334689,13073.419816019996,91.6548321299997,53509.21433352
2023-11-18,19:11:31.000,322,11056748,15005,0,1700334690,13073.359189229996,91.71122517000185,53509.27023048
2023-11-18,19:11:32.000,322,11057101,15165,0,1700334691,13073.38613446999,91.61958648000291,53509.17939792001
2023-11-18,19:11:33.000,322,11057145,14725,0,1700334692,13073.2716172,91.71122517000185,53509.17939792001
2023-11-18,19:11:34.000,322,11057004,15125,0,1700334693,13073.446761259991,91.68302865000442,53509.22132064
2023-11-18,19:11:35.000,322,11056953,15205,0,1700334694,13073.399607089996,91.72532343000057,53509.15843656001
2023-11-18,19:11:36.000,322,11057059,15205,0,1700334695,13073.399607089996,91.77466734000336,53509.29119184
2023-11-18,19:11:37.000,322,11056979,15205,0,1700334696,13073.41307971,91.78171647000272,53509.207346400006
2023-11-18,19:11:38.000,322,11057017,15085,0,1700334697,13073.37266185,91.78876560000208,53509.09555248
2023-11-18,19:11:39.000,322,11057009,15005,0,1700334698,13073.379398159996,91.67597951999778,53509.27023048
2023-11-18,19:11:40.000,322,11056943,15165,0,1700334699,13073.39287078,91.7041760400025,53509.137475200005
2023-11-18,19:11:41.000,322,11056894,14845,0,1700334700,13073.379398159996,91.64778300000035,53509.16542368
2023-11-18,19:11:42.000,322,11056881,14965,0,1700334701,13073.36592553999,91.62663561000227,53509.10952672001
2023-11-18,19:11:43.000,322,11056890,15045,0,1700334702,13073.338980299995,91.74647081999865,53509.15144944001
2023-11-18,19:11:44.000,322,11056913,14725,0,1700334703,13073.24467195999,91.76056908000464,53509.137475200005
2023-11-18,19:11:45.000,322,11057134,14925,0,1700334704,13073.22446302999,91.59843909000483,53509.256256240005
2023-11-18,19:11:46.000,322,11057026,14725,0,1700334705,13073.338980299995,91.57729169999948,53509.15843656001
2023-11-18,19:11:47.000,322,11057181,15125,0,1700334706,13073.298562439995,91.63368474000163,53509.27023048
2023-11-18,19:11:48.000,322,11057148,14645,0,1700334707,13073.2716172,91.67597951999778,53509.13048808001
2023-11-18,19:11:49.000,322,11057072,14925,0,1700334708,13073.30529874999,91.60548822000419,53509.22132064
2023-11-18,19:11:50.000,322,11056940,15245,0,1700334709,13073.22446302999,91.62663561000227,53509.067604
2023-11-18,19:11:51.000,322,11056929,15045,0,1700334710,13073.22446302999,91.56319344000076,53509.12350096
2023-11-18,19:11:52.000,322,11056897,14765,0,1700334711,13073.197517789995,91.58434082999884,53509.305166080005
2023-11-18,19:11:53.000,322,11056910,15165,0,1700334712,13073.14362730999,91.53499692000332,53509.17939792001
2023-11-18,19:11:54.000,322,11057006,15285,0,1700334713,13073.096473139994,91.5208986600046,53509.20035928001
2023-11-18,19:11:55.000,322,11057014,15205,0,1700334714,13073.035846349994,91.53499692000332,53509.01170704001
2023-11-18,19:11:56.000,322,11056968,15085,0,1700334715,13073.04258265999,91.53499692000332,53509.02568128
2023-11-18,19:11:57.000,322,11056911,14925,0,1700334716,13073.04258265999,91.61253735000355,53509.14446232
2023-11-18,19:11:58.000,322,11056901,15165,0,1700334717,13073.08973683,91.38696519000223,53509.08157824001
2023-11-18,19:11:59.000,322,11056802,15125,0,1700334718,13073.035846349994,91.45040736000374,53509.20035928001
2023-11-18,19:12:00.000,322,11056884,14805,0,1700334719,13072.907856459999,91.39401432000159,53509.23529488
2023-11-18,19:12:01.000,322,11056910,14685,0,1700334720,13072.955010629994,91.5913899599982,53509.067604
2023-11-18,19:12:02.000,322,11056923,14645,0,1700334721,13072.934801699994,91.42925996999838,53509.13048808001
2023-11-18,19:12:03.000,322,11056797,14885,0,1700334722,13072.813548119993,91.47155475000181,53509.1724108
2023-11-18,19:12:04.000,322,11056928,15285,0,1700334723,13072.833757049993,91.41516170999967,53509.14446232
2023-11-18,19:12:05.000,322,11057115,15325,0,1700334724,13072.732712399993,91.35171953999816,53509.22132064
2023-11-18,19:12:06.000,322,11056860,14885,0,1700334725,13072.732712399993,91.35876867000479,53508.94882296
2023-11-18,19:12:07.000,322,11057080,14885,0,1700334726,13072.725976089998,91.26712997999857,53509.09555248
2023-11-18,19:12:08.000,322,11056926,14925,0,1700334727,13072.624931439997,91.28827737000393,53509.22830776001
2023-11-18,19:12:09.000,322,11057009,15125,0,1700334728,13072.564304649997,91.33057215000008,53509.16542368
2023-11-18,19:12:10.000,322,11057147,15125,0,1700334729,13072.544095719997,91.2459825900005,53509.15843656001
2023-11-18,19:12:11.000,322,11056874,15205,0,1700334730,13072.537359410002,91.22483520000242,53509.01170704001
2023-11-18,19:12:12.000,322,11057094,15165,0,1700334731,13072.429578449992,91.21778607000306,53509.04664264
2023-11-18,19:12:13.000,322,11057041,15245,0,1700334732,13072.362215349996,91.20368781000434,53508.9278616
2023-11-18,19:12:14.000,322,11057038,14885,0,1700334733,13072.25443439,91.03450868999789,53508.920874480005
2023-11-18,19:12:15.000,322,11056812,14845,0,1700334734,13072.27464332,91.09090173000004,53509.06061688001
2023-11-18,19:12:16.000,322,11057060,14805,0,1700334735,13072.227489149991,91.09090173000004,53509.05362976
2023-11-18,19:12:17.000,322,11056996,14805,0,1700334736,13072.15338974,90.97106652000366,53509.05362976
2023-11-18,19:12:18.000,322,11057086,14805,0,1700334737,13072.119708189995,91.11204911999812,53508.920874480005
2023-11-18,19:12:19.000,322,11056955,15445,0,1700334738,13072.06581770999,90.98516478000238,53509.00471992
2023-11-18,19:12:20.000,322,11057000,15085,0,1700334739,13072.018663539995,90.99221391000174,53508.98375856001
2023-11-18,19:12:21.000,322,11056935,14685,0,1700334740,13071.87046472,90.94286999999895,53508.98375856001
2023-11-18,19:12:22.000,322,11056933,15165,0,1700334741,13071.856992099994,90.95696825999767,53508.98375856001
2023-11-18,19:12:23.000,322,11057016,15005,0,1700334742,13071.89067365,90.85828043999936,53508.98375856001
2023-11-18,19:12:24.000,322,11056999,15125,0,1700334743,13071.86372840999,90.83713305000128,53508.98375856001
2023-11-18,19:12:25.000,322,11056987,14845,0,1700334744,13071.789628999999,90.81598566000321,53508.9278616
2023-11-18,19:12:26.000,322,11057011,14885,0,1700334745,13071.735738519994,90.82303479000257,53508.969784320005
2023-11-18,19:12:27.000,322,11056912,14605,0,1700334746,13071.776156379994,90.75959262000106,53509.09555248
2023-11-18,19:12:28.000,322,11056918,14845,0,1700334747,13071.715529589994,90.7877891399985,53508.920874480005
2023-11-18,19:12:29.000,322,11057051,14885,0,1700334748,13071.621221249989,90.79483826999785,53508.88593888
2023-11-18,19:12:30.000,322,11057014,15525,0,1700334749,13071.526912909998,90.7525434900017,53508.9278616
2023-11-18,19:12:31.000,322,11057049,14805,0,1700334750,13071.473022429993,90.66795393000211,53508.86497752001
2023-11-18,19:12:32.000,322,11056916,15045,0,1700334751,13071.499967669988,90.53402045999974,53508.9278616
2023-11-18,19:12:33.000,322,11056974,14845,0,1700334752,13071.486495049998,90.66795393000211,53508.86497752001
2023-11-18,19:12:34.000,322,11057060,15325,0,1700334753,13071.371977779992,90.5058239400023,53509.01170704001
2023-11-18,19:12:35.000,322,11057188,14845,0,1700334754,13071.277669440002,90.5058239400023,53508.84401616001
2023-11-18,19:12:36.000,322,11056982,15045,0,1700334755,13071.264196819997,90.30844829999842,53508.87895176
2023-11-18,19:12:37.000,322,11056975,14805,0,1700334756,13071.203570029997,90.37893959999928,53508.90690024
2023-11-18,19:12:38.000,322,11056922,14885,0,1700334757,13071.243987889997,90.38598872999864,53508.89292600001
2023-11-18,19:12:39.000,322,11056903,15045,0,1700334758,13071.163152169996,90.37893959999928,53508.89991312
2023-11-18,19:12:40.000,322,11057122,14925,0,1700334759,13071.062107519996,90.28025178000098,53508.9278616
2023-11-18,19:12:41.000,322,11056927,14965,0,1700334760,13071.05537121,90.18156396000268,53508.83702904
2023-11-18,19:12:42.000,322,11057061,14805,0,1700334761,13070.99474442,90.24500613000419,53508.753183600005
2023-11-18,19:12:43.000,322,11057038,15005,0,1700334762,13070.94759024999,90.18156396000268,53508.88593888
2023-11-18,19:12:44.000,322,11056853,14845,0,1700334763,13070.900436079995,90.01943397000286,53508.81606768001
2023-11-18,19:12:45.000,322,11057000,15045,0,1700334764,13070.90717238999,90.07582700999774,53508.704273760006
2023-11-18,19:12:46.000,322,11056940,14965,0,1700334765,13070.77244619,90.06877787999838,53508.81606768001
2023-11-18,19:12:47.000,322,11056972,15045,0,1700334766,13070.77244619,89.9841883199988,53508.7881192
2023-11-18,19:12:48.000,322,11056995,14965,0,1700334767,13070.80612773999,90.02648310000222,53508.753183600005
2023-11-18,19:12:49.000,322,11057095,14925,0,1700334768,13070.839809289995,90.00533571000415,53508.79510632001
2023-11-18,19:12:50.000,322,11057097,14845,0,1700334769,13070.779182499995,89.92074615000456,53508.76017072
2023-11-18,19:12:51.000,322,11056995,14845,0,1700334770,13070.61077475,89.86435311000241,53508.71126088
2023-11-18,19:12:52.000,322,11057009,14885,0,1700334771,13070.597302129994,89.85730398000305,53508.69728664001
2023-11-18,19:12:53.000,322,11056981,15085,0,1700334772,13070.61077475,89.82910745999834,53508.6134412
2023-11-18,19:12:54.000,322,11056776,15365,0,1700334773,13070.536675339994,89.88550050000049,53508.60645408001
2023-11-18,19:12:55.000,322,11057018,14925,0,1700334774,13070.536675339994,89.67402659999789,53508.64837680001
2023-11-18,19:12:56.000,322,11057075,15245,0,1700334775,13070.56362057999,89.70927225000196,53508.6134412
2023-11-18,19:12:57.000,322,11056988,15045,0,1700334776,13070.556884269994,89.65287920999981,53508.753183600005
2023-11-18,19:12:58.000,322,11056917,14765,0,1700334777,13070.516466409994,89.65287920999981,53508.54357
2023-11-18,19:12:59.000,322,11056971,15325,0,1700334778,13070.523202719989,89.64583008000045,53508.52959576001
2023-11-18,19:13:00.000,322,11056965,14885,0,1700334779,13070.428894379998,89.68107573000452,53508.62042832
2023-11-18,19:13:01.000,322,11057121,14845,0,1700334780,13070.408685449998,89.56124052000087,53508.52959576001
2023-11-18,19:13:02.000,322,11057051,15005,0,1700334781,13070.327849729998,89.54714226000215,53508.55754424001
2023-11-18,19:13:03.000,322,11056955,14885,0,1700334782,13070.354794969993,89.65992833999917,53508.54357
2023-11-18,19:13:04.000,322,11056953,15125,0,1700334783,13070.327849729998,89.61763356000301,53508.704273760006
2023-11-18,19:13:05.000,322,11056908,15045,0,1700334784,13070.334586039993,89.53304400000343,53508.48068592001
2023-11-18,19:13:06.000,322,11056873,15045,0,1700334785,13070.455839619994,89.59648616999766,53508.6134412
2023-11-18,19:13:07.000,322,11057029,15165,0,1700334786,13070.375003899993,89.51189660999808,53508.59247984
2023-11-18,19:13:08.000,322,11056975,14885,0,1700334787,13070.300904489988,89.48370009000064,53508.466711680005
2023-11-18,19:13:09.000,322,11056968,15205,0,1700334788,13070.361531279988,89.44140531000448,53508.41081472001
2023-11-18,19:13:10.000,322,11056990,14885,0,1700334789,13070.307640799998,89.44845444000384,53508.4736988
2023-11-18,19:13:11.000,322,11057053,14765,0,1700334790,13070.354794969993,89.49074922,53508.417801840005
2023-11-18,19:13:12.000,322,11056918,15045,0,1700334791,13070.415421759993,89.42025791999913,53508.59247984
2023-11-18,19:13:13.000,322,11056995,15125,0,1700334792,13070.321113419988,89.3568157500049,53508.50164728
2023-11-18,19:13:14.000,322,11056994,14925,0,1700334793,13070.368267589998,89.37796314000298,53508.42478896
2023-11-18,19:13:15.000,322,11056977,14845,0,1700334794,13070.334586039993,89.40615966000041,53508.54357
2023-11-18,19:13:16.000,322,11057095,15045,0,1700334795,13070.375003899993,89.32861923000019,53508.43876320001
2023-11-18,19:13:17.000,322,11056951,15605,0,1700334796,13070.375003899993,89.31452097000147,53508.466711680005
2023-11-18,19:13:18.000,322,11057095,14965,0,1700334797,13070.334586039993,89.34976661999826,53508.347930640004
2023-11-18,19:13:19.000,322,11056897,15005,0,1700334798,13070.408685449998,89.22288228000252,53508.44575032
2023-11-18,19:13:20.000,322,11056888,15285,0,1700334799,13070.368267589998,89.32861923000019,53508.39684048
2023-11-18,19:13:21.000,322,11057024,14845,0,1700334800,13070.381740209988,89.19468575999781,53508.38985336001
2023-11-18,19:13:22.000,322,11056820,14605,0,1700334801,13070.408685449998,89.16648924000037,53508.50863440001
2023-11-18,19:13:23.000,322,11057025,14845,0,1700334802,13070.422158069989,89.27222618999804,53508.50164728
2023-11-18,19:13:24.000,322,11056933,15125,0,1700334803,13070.300904489988,89.22288228000252,53508.515621520004
2023-11-18,19:13:25.000,322,11057013,15205,0,1700334804,13070.401949139989,89.25812792999932,53508.43876320001
2023-11-18,19:13:26.000,322,11056829,15125,0,1700334805,13070.314377109993,89.10304706999887,53508.368892000006
2023-11-18,19:13:27.000,322,11057040,14765,0,1700334806,13070.401949139989,89.07485055000143,53508.45273744
2023-11-18,19:13:28.000,322,11057112,15125,0,1700334807,13070.462575929989,89.05370316000335,53508.48767304001
2023-11-18,19:13:29.000,322,11057026,15045,0,1700334808,13070.408685449998,89.13124359000358,53508.417801840005
2023-11-18,19:13:30.000,322,11056980,15125,0,1700334809,13070.408685449998,89.04665403000399,53508.45972456001
2023-11-18,19:13:31.000,322,11056959,14845,0,1700334810,13070.327849729998,89.15239098000166,53508.21517536
2023-11-18,19:13:32.000,322,11056836,15005,0,1700334811,13070.408685449998,89.00435925000056,53508.43876320001
2023-11-18,19:13:33.000,322,11056945,15365,0,1700334812,13070.422158069989,89.06075229000271,53508.41081472001
2023-11-18,19:13:34.000,322,11056898,14805,0,1700334813,13070.462575929989,89.04665403000399,53508.3339564
2023-11-18,19:13:35.000,322,11057023,14885,0,1700334814,13070.435630689994,89.01140837999992,53508.41081472001
2023-11-18,19:13:36.000,322,11056855,15125,0,1700334815,13070.56362057999,88.96911360000377,53508.42478896
2023-11-18,19:13:37.000,322,11056970,15325,0,1700334816,13070.516466409994,89.00435925000056,53508.417801840005
2023-11-18,19:13:38.000,322,11056929,15085,0,1700334817,13070.58382950999,89.07485055000143,53508.27107232001
2023-11-18,19:13:39.000,322,11056888,15205,0,1700334818,13070.550147959999,89.04665403000399,53508.368892000006
2023-11-18,19:13:40.000,322,11056979,14965,0,1700334819,13070.66466522999,89.10304706999887,53508.299020800005
2023-11-18,19:13:41.000,322,11056804,14765,0,1700334820,13070.529939029999,89.06780142000207,53508.34094352001
2023-11-18,19:13:42.000,322,11056897,15125,0,1700334821,13070.590565819999,88.9973101200012,53508.16626552
2023-11-18,19:13:43.000,322,11057063,14925,0,1700334822,13070.63098368,89.08894881000015,53508.21517536
2023-11-18,19:13:44.000,322,11056965,15045,0,1700334823,13070.70508308999,89.17353836999973,53508.368892000006
2023-11-18,19:13:45.000,322,11056960,14885,0,1700334824,13070.74550094999,89.13124359000358,53508.2291496
2023-11-18,19:13:46.000,322,11057035,15125,0,1700334825,13070.698346779995,89.05370316000335,53508.20818824
2023-11-18,19:13:47.000,322,11056928,14885,0,1700334826,13070.82633666999,89.04665403000399,53508.30600792
2023-11-18,19:13:48.000,322,11056936,14565,0,1700334827,13070.758973569995,89.16648924000037,53508.18722688
2023-11-18,19:13:49.000,322,11056955,15085,0,1700334828,13070.82633666999,89.22288228000252,53508.25709808
2023-11-18,19:13:50.000,322,11057021,14845,0,1700334829,13070.84654559999,89.11714533000486,53508.41081472001
2023-11-18,19:13:51.000,322,11056987,14925,0,1700334830,13070.83307298,89.00435925000056,53508.131329920005
2023-11-18,19:13:52.000,322,11057023,14765,0,1700334831,13070.961062869996,89.06075229000271,53508.347930640004
2023-11-18,19:13:53.000,322,11056946,15165,0,1700334832,13070.96779917999,89.18058749999909,53508.31998216001
2023-11-18,19:13:54.000,322,11057024,14925,0,1700334833,13071.041898589996,89.06780142000207,53508.23613672
2023-11-18,19:13:55.000,322,11056962,14845,0,1700334834,13071.102525379996,89.15944011000101,53508.17325264001
2023-11-18,19:13:56.000,322,11057027,14525,0,1700334835,13071.102525379996,89.03960490000463,53508.21517536
2023-11-18,19:13:57.000,322,11056844,14765,0,1700334836,13071.122734309996,89.06780142000207,53508.28504656
2023-11-18,19:13:58.000,322,11057041,15085,0,1700334837,13071.095789070001,89.0959979399995,53508.22216248001
2023-11-18,19:13:59.000,322,11057156,15125,0,1700334838,13071.196833720001,89.04665403000399,53508.3339564
2023-11-18,19:14:00.000,322,11056942,15005,0,1700334839,13071.223778959997,89.15944011000101,53508.201201120006
2023-11-18,19:14:01.000,322,11057045,15525,0,1700334840,13071.210306339992,89.02550663999864,53508.21517536
2023-11-18,19:14:02.000,322,11057013,15045,0,1700334841,13071.284405749997,89.06075229000271,53508.2640852
2023-11-18,19:14:03.000,322,11056839,15085,0,1700334842,13071.311350989992,89.04665403000399,53508.299020800005
2023-11-18,19:14:04.000,322,11057027,15165,0,1700334843,13071.425868259998,89.06780142000207,53508.14530416001
2023-11-18,19:14:05.000,322,11056900,15365,0,1700334844,13071.324823609997,89.03960490000463,53508.1592784
2023-11-18,19:14:06.000,322,11056978,15365,0,1700334845,13071.345032539997,89.01140837999992,53508.1592784
2023-11-18,19:14:07.000,322,11057170,15285,0,1700334846,13071.479758740003,89.13829272000294,53508.250110960005
2023-11-18,19:14:08.000,322,11056906,15005,0,1700334847,13071.506703979998,89.06780142000207,53508.2291496
2023-11-18,19:14:09.000,322,11057211,15205,0,1700334848,13071.547121839998,89.10304706999887,53508.35491776
2023-11-18,19:14:10.000,322,11056854,14965,0,1700334849,13071.621221249989,89.032555769998,53508.36190488001
2023-11-18,19:14:11.000,322,11057069,15085,0,1700334850,13071.708793279999,89.01845750999928,53508.250110960005
2023-11-18,19:14:12.000,322,11056998,14965,0,1700334851,13071.708793279999,88.9338679499997,53508.23613672
2023-11-18,19:14:13.000,322,11057185,15045,0,1700334852,13071.749211139999,89.032555769998,53508.31299504001
2023-11-18,19:14:14.000,322,11057029,14845,0,1700334853,13071.917618889995,89.01140837999992,53508.23613672
2023-11-18,19:14:15.000,322,11056957,14765,0,1700334854,13071.816574239994,89.00435925000056,53508.35491776
2023-11-18,19:14:16.000,322,11056880,14725,0,1700334855,13071.87046472,88.98321186000248,53508.11036856
2023-11-18,19:14:17.000,322,11057071,15325,0,1700334856,13071.98498198999,88.9973101200012,53508.3339564
2023-11-18,19:14:18.000,322,11057041,15005,0,1700334857,13072.11297188,89.13124359000358,53508.31998216001
2023-11-18,19:14:19.000,322,11056993,14925,0,1700334858,13072.05234509,89.15239098000166,53508.37587912
2023-11-18,19:14:20.000,322,11056924,15005,0,1700334859,13072.14665342999,88.9973101200012,53508.30600792
2023-11-18,19:14:21.000,322,11056836,15165,0,1700334860,13072.099499259995,89.06780142000207,53508.17325264001
2023-11-18,19:14:22.000,322,11056920,15005,0,1700334861,13072.227489149991,89.032555769998,53508.299020800005
2023-11-18,19:14:23.000,322,11057015,15125,0,1700334862,13072.207280219991,89.08894881000015,53508.37587912
2023-11-18,19:14:24.000,322,11056972,14925,0,1700334863,13072.267907009991,89.02550663999864,53508.368892000006
2023-11-18,19:14:25.000,322,11056971,15005,0,1700334864,13072.25443439,89.07485055000143,53508.3339564
2023-11-18,19:14:26.000,322,11057045,15245,0,1700334865,13072.443051069997,89.03960490000463,53508.466711680005
2023-11-18,19:14:27.000,322,11057095,14805,0,1700334866,13072.443051069997,89.03960490000463,53508.368892000006
2023-11-18,19:14:28.000,322,11056785,15045,0,1700334867,13072.496941550002,89.07485055000143,53508.35491776
2023-11-18,19:14:29.000,322,11056884,14845,0,1700334868,13072.469996309992,89.05370316000335,53508.34094352001
2023-11-18,19:14:30.000,322,11057049,14765,0,1700334869,13072.503677859997,89.0959979399995,53508.27805944
2023-11-18,19:14:31.000,322,11056972,14765,0,1700334870,13072.449787379992,89.04665403000399,53508.25709808
2023-11-18,19:14:32.000,322,11057089,15125,0,1700334871,13072.645140369998,89.11009619999822,53508.43177608
2023-11-18,19:14:33.000,322,11057091,14965,0,1700334872,13072.577777270002,89.05370316000335,53508.37587912
2023-11-18,19:14:34.000,322,11057002,15085,0,1700334873,13072.692294539993,89.2087840200038,53508.42478896
2023-11-18,19:14:35.000,322,11057063,15165,0,1700334874,13072.658612990002,89.22288228000252,53508.39684048
2023-11-18,19:14:36.000,322,11056979,15045,0,1700334875,13072.672085609993,89.08894881000015,53508.30600792
2023-11-18,19:14:37.000,322,11056949,15125,0,1700334876,13072.705767159998,89.13124359000358,53508.43876320001
2023-11-18,19:14:38.000,322,11056876,15005,0,1700334877,13072.793339189993,89.18058749999909,53508.36190488001
2023-11-18,19:14:39.000,322,11056927,15045,0,1700334878,13072.901120149989,89.19468575999781,53508.41081472001
2023-11-18,19:14:40.000,322,11056829,15045,0,1700334879,13072.833757049993,89.18058749999909,53508.30600792
2023-11-18,19:14:41.000,322,11057082,15085,0,1700334880,13072.934801699994,89.22288228000252,53508.37587912
2023-11-18,19:14:42.000,322,11056884,14885,0,1700334881,13072.968483249999,89.23698054000124,53508.34094352001
2023-11-18,19:14:43.000,322,11056964,14885,0,1700334882,13072.955010629994,89.2087840200038,53508.4038276
2023-11-18,19:14:44.000,322,11057041,15085,0,1700334883,13073.056055279994,89.18058749999909,53508.4736988
2023-11-18,19:14:45.000,322,11057008,14885,0,1700334884,13072.975219559994,89.22993141000188,53508.37587912
2023-11-18,19:14:46.000,322,11056948,15045,0,1700334885,13073.06279158999,89.18058749999909,53508.30600792
2023-11-18,19:14:47.000,322,11057118,15125,0,1700334886,13073.06279158999,89.26517705999868,53508.43876320001
2023-11-18,19:14:48.000,322,11057023,15205,0,1700334887,13073.21099041,89.25812792999932,53508.6134412
2023-11-18,19:14:49.000,322,11057198,14925,0,1700334888,13073.13015469,89.13829272000294,53508.515621520004
2023-11-18,19:14:50.000,322,11057070,14845,0,1700334889,13073.177308859995,89.18058749999909,53508.48068592001
2023-11-18,19:14:51.000,322,11057054,15085,0,1700334890,13073.13015469,89.30042271000275,53508.45273744
2023-11-18,19:14:52.000,322,11057001,15085,0,1700334891,13073.157099929995,89.17353836999973,53508.48767304001
2023-11-18,19:14:53.000,322,11056980,14845,0,1700334892,13073.22446302999,89.19468575999781,53508.52260864
2023-11-18,19:14:54.000,322,11056983,15205,0,1700334893,13073.217726719995,89.29337358000339,53508.42478896
2023-11-18,19:14:55.000,322,11057030,14965,0,1700334894,13073.24467195999,89.28632445000403,53508.43177608
2023-11-18,19:14:56.000,322,11056882,14845,0,1700334895,13073.278353509995,89.26517705999868,53508.4736988
2023-11-18,19:14:57.000,322,11056957,14845,0,1700334896,13073.30529874999,89.3427174899989,53508.48767304001
2023-11-18,19:14:58.000,322,11056856,14925,0,1700334897,13073.237935649995,89.34976661999826,53508.56453136
2023-11-18,19:14:59.000,322,11057137,14725,0,1700334898,13073.28508981999,89.28632445000403,53508.536582880006
2023-11-18,19:15:00.000,322,11056833,14845,0,1700334899,13073.2716172,89.30042271000275,53508.52260864
2023-11-18,19:15:01.000,322,11056919,14845,0,1700334900,13073.23119934,89.44140531000448,53508.634402560005
2023-11-18,19:15:02.000,322,11057019,14885,0,1700334901,13073.18404516999,89.3427174899989,53508.55754424001
2023-11-18,19:15:03.000,322,11056793,15005,0,1700334902,13073.32550767999,89.38501227000233,53508.59247984
2023-11-18,19:15:04.000,322,11056981,15085,0,1700334903,13073.2716172,89.34976661999826,53508.634402560005
2023-11-18,19:15:05.000,322,11056861,14685,0,1700334904,13073.31203506,89.43435617999785,53508.57151848
2023-11-18,19:15:06.000,322,11056912,15045,0,1700334905,13073.28508981999,89.2087840200038,53508.64138968
2023-11-18,19:15:07.000,322,11056986,14885,0,1700334906,13073.31203506,89.42730704999849,53508.69029952
2023-11-18,19:15:08.000,322,11057097,14925,0,1700334907,13073.32550767999,89.30747184000211,53508.56453136
2023-11-18,19:15:09.000,322,11056975,15085,0,1700334908,13073.38613446999,89.27222618999804,53508.52959576001
2023-11-18,19:15:10.000,322,11057085,14885,0,1700334909,13073.30529874999,89.3920614000017,53508.69728664001
2023-11-18,19:15:11.000,322,11057076,15365,0,1700334910,13073.217726719995,89.41320878999977,53508.55754424001
2023-11-18,19:15:12.000,322,11057075,15285,0,1700334911,13073.35245292,89.3568157500049,53508.62741544001
2023-11-18,19:15:13.000,322,11056970,14965,0,1700334912,13073.25140827,89.47665096000128,53508.60645408001
2023-11-18,19:15:14.000,322,11057010,14725,0,1700334913,13073.237935649995,89.3427174899989,53508.66933816
2023-11-18,19:15:15.000,322,11056757,15045,0,1700334914,13073.08973683,89.3568157500049,53508.67632528001
2023-11-18,19:15:16.000,322,11056822,14845,0,1700334915,13073.197517789995,89.29337358000339,53508.67632528001
2023-11-18,19:15:17.000,322,11056850,15365,0,1700334916,13073.157099929995,89.40615966000041,53508.73920936
2023-11-18,19:15:18.000,322,11057049,15165,0,1700334917,13073.08300051999,89.37091401000362,53508.704273760006
2023-11-18,19:15:19.000,322,11056883,14725,0,1700334918,13073.15036362,89.46255270000256,53508.65536392001
2023-11-18,19:15:20.000,322,11056954,14645,0,1700334919,13073.12341837999,89.34976661999826,53508.73920936
2023-11-18,19:15:21.000,322,11057087,15005,0,1700334920,13073.029110039999,89.3568157500049,53508.69029952
2023-11-18,19:15:22.000,322,11057054,14645,0,1700334921,13073.17057255,89.42025791999913,53508.73222224
2023-11-18,19:15:23.000,322,11057009,14685,0,1700334922,13073.08973683,89.38501227000233,53508.753183600005
2023-11-18,19:15:24.000,322,11056825,15165,0,1700334923,13073.015637419994,89.39911053000105,53508.74619648001
2023-11-18,19:15:25.000,322,11057101,14765,0,1700334924,13072.894383839994,89.32157010000083,53508.67632528001
2023-11-18,19:15:26.000,322,11057004,15205,0,1700334925,13072.921329079989,89.44140531000448,53508.73920936
2023-11-18,19:15:27.000,322,11056989,15205,0,1700334926,13072.975219559994,89.39911053000105,53508.78113208
2023-11-18,19:15:28.000,322,11056976,15205,0,1700334927,13072.901120149989,89.49074922,53508.80908056
2023-11-18,19:15:29.000,322,11056898,14805,0,1700334928,13072.96174693999,89.3920614000017,53508.91388736001
2023-11-18,19:15:30.000,322,11056901,15005,0,1700334929,13072.860702289989,89.46960183000192,53508.66235104
2023-11-18,19:15:31.000,322,11057088,14965,0,1700334930,13072.766393949998,89.51894574000471,53508.91388736001
2023-11-18,19:15:32.000,322,11056945,14725,0,1700334931,13072.746185019998,89.5541913900015,53508.87895176
2023-11-18,19:15:33.000,322,11056997,14845,0,1700334932,13072.732712399993,89.50484747999872,53508.84401616001
2023-11-18,19:15:34.000,322,11056865,15045,0,1700334933,13072.779866569988,89.52599487000407,53508.80908056
2023-11-18,19:15:35.000,322,11057014,15165,0,1700334934,13072.658612990002,89.49779834999936,53508.802093440005
2023-11-18,19:15:36.000,322,11057002,14965,0,1700334935,13072.631667749993,89.4555035700032,53508.851003280004
2023-11-18,19:15:37.000,322,11057045,14805,0,1700334936,13072.719239779988,89.3920614000017,53509.01170704001
2023-11-18,19:15:38.000,322,11056983,14885,0,1700334937,13072.624931439997,89.52599487000407,53508.86497752001
2023-11-18,19:15:39.000,322,11057079,15005,0,1700334938,13072.631667749993,89.56124052000087,53509.01170704001
2023-11-18,19:15:40.000,322,11057102,14965,0,1700334939,13072.496941550002,89.46255270000256,53508.920874480005
2023-11-18,19:15:41.000,322,11057049,15205,0,1700334940,13072.510414169992,89.44140531000448,53508.94882296
2023-11-18,19:15:42.000,322,11057061,14845,0,1700334941,13072.510414169992,89.47665096000128,53508.97677144
2023-11-18,19:15:43.000,322,11056970,14845,0,1700334942,13072.409369519992,89.47665096000128,53508.84401616001
2023-11-18,19:15:44.000,322,11057002,14645,0,1700334943,13072.449787379992,89.44845444000384,53508.9977328
2023-11-18,19:15:45.000,322,11057011,15285,0,1700334944,13072.362215349996,89.3920614000017,53509.01170704001
2023-11-18,19:15:46.000,322,11057053,14885,0,1700334945,13072.422842139997,89.41320878999977,53509.1025396
2023-11-18,19:15:47.000,322,11057109,14725,0,1700334946,13072.261170699996,89.3568157500049,53508.89292600001
2023-11-18,19:15:48.000,322,11057032,14845,0,1700334947,13072.27464332,89.18058749999909,53508.91388736001
2023-11-18,19:15:49.000,322,11057021,14965,0,1700334948,13072.1938076,89.33566835999954,53509.08157824001
2023-11-18,19:15:50.000,322,11057011,14885,0,1700334949,13072.15338974,89.30042271000275,53508.91388736001
2023-11-18,19:15:51.000,322,11056884,15125,0,1700334950,13071.998454609995,89.22993141000188,53508.91388736001
2023-11-18,19:15:52.000,322,11056806,14925,0,1700334951,13072.12644449999,89.0959979399995,53509.02568128
2023-11-18,19:15:53.000,322,11057058,14845,0,1700334952,13072.07255402,89.2440296700006,53509.02568128
2023-11-18,19:15:54.000,322,11056924,14925,0,1700334953,13072.01192723,89.20173489000445,53509.15144944001
2023-11-18,19:15:55.000,322,11057034,14925,0,1700334954,13071.88393733999,89.11009619999822,53509.17939792001
2023-11-18,19:15:56.000,322,11056928,14885,0,1700334955,13071.809837929999,89.19468575999781,53508.969784320005
2023-11-18,19:15:57.000,322,11057046,14885,0,1700334956,13071.742474829989,89.18058749999909,53508.99074568001
2023-11-18,19:15:58.000,322,11056829,15205,0,1700334957,13071.789628999999,89.16648924000037,53509.02568128
2023-11-18,19:15:59.000,322,11057072,15205,0,1700334958,13071.668375419998,89.10304706999887,53508.93484872
2023-11-18,19:16:00.000,322,11056901,15205,0,1700334959,13071.742474829989,89.08894881000015,53508.9977328
2023-11-18,19:16:01.000,322,11056925,15685,0,1700334960,13071.695320659994,89.06075229000271,53509.06061688001
2023-11-18,19:16:02.000,322,11056981,14965,0,1700334961,13071.702056969989,89.01845750999928,53509.12350096
2023-11-18,19:16:03.000,322,11056909,15005,0,1700334962,13071.574067079993,88.99026099000184,53509.08157824001
2023-11-18,19:16:04.000,322,11057011,14805,0,1700334963,13071.506703979998,88.95501533999777,53509.02568128
2023-11-18,19:16:05.000,322,11056909,14925,0,1700334964,13071.479758740003,88.95501533999777,53509.10952672001
2023-11-18,19:16:06.000,322,11056857,14605,0,1700334965,13071.378714090002,88.95501533999777,53509.039655520006
2023-11-18,19:16:07.000,322,11057140,14925,0,1700334966,13071.392186709993,88.94091707999905,53508.9977328
2023-11-18,19:16:08.000,322,11056986,15285,0,1700334967,13071.371977779992,88.90567143000226,53509.11651384
2023-11-18,19:16:09.000,322,11056916,14845,0,1700334968,13071.284405749997,88.82108187000267,53509.242282
2023-11-18,19:16:10.000,322,11056882,15005,0,1700334969,13071.277669440002,88.83518013000139,53509.20035928001
2023-11-18,19:16:11.000,322,11057030,15005,0,1700334970,13071.203570029997,88.77878708999924,53509.03266840001
2023-11-18,19:16:12.000,322,11056850,14845,0,1700334971,13071.183361099997,88.81403274000331,53509.05362976
2023-11-18,19:16:13.000,322,11056958,14925,0,1700334972,13071.190097409992,88.77878708999924,53509.186385040004
2023-11-18,19:16:14.000,322,11057053,15245,0,1700334973,13071.082316449996,88.69419752999966,53509.21433352
2023-11-18,19:16:15.000,322,11057014,14845,0,1700334974,13071.028425969991,88.66600101000222,53509.088565360005
2023-11-18,19:16:16.000,322,11056925,15165,0,1700334975,13071.021689659996,88.63780449000478,53509.16542368
2023-11-18,19:16:17.000,322,11057013,14925,0,1700334976,13070.988008109991,88.66600101000222,53509.27023048
2023-11-18,19:16:18.000,322,11056997,14725,0,1700334977,13070.981271799996,88.63780449000478,53509.305166080005
2023-11-18,19:16:19.000,322,11057008,15045,0,1700334978,13070.85328191,88.56731319000392,53509.22132064
2023-11-18,19:16:20.000,322,11056848,15085,0,1700334979,13070.86675452999,88.66600101000222,53509.256256240005
2023-11-18,19:16:21.000,322,11057050,14645,0,1700334980,13070.75223726,88.56731319000392,53509.14446232
2023-11-18,19:16:22.000,322,11056887,14925,0,1700334981,13070.79265512,88.48977276000369,53509.15144944001
2023-11-18,19:16:23.000,322,11056801,14765,0,1700334982,13070.698346779995,88.48977276000369,53509.10952672001
2023-11-18,19:16:24.000,322,11056819,15085,0,1700334983,13070.76570987999,88.51796928000113,53509.256256240005
2023-11-18,19:16:25.000,322,11057052,15125,0,1700334984,13070.67140154,88.49682189000305,53509.22830776001
2023-11-18,19:16:26.000,322,11057110,14885,0,1700334985,13070.718555709995,88.46157623999898,53509.23529488
2023-11-18,19:16:27.000,322,11057034,14965,0,1700334986,13070.64445629999,88.51796928000113,53509.242282
2023-11-18,19:16:28.000,322,11057023,14885,0,1700334987,13070.597302129994,88.39813407000474,53509.21433352
2023-11-18,19:16:29.000,322,11056962,15165,0,1700334988,13070.617511059994,88.35583929000131,53509.207346400006
2023-11-18,19:16:30.000,322,11057079,14965,0,1700334989,13070.54341164999,88.38403580999875,53509.1724108
2023-11-18,19:16:31.000,322,11057082,14925,0,1700334990,13070.54341164999,88.4051832000041,53509.08157824001
2023-11-18,19:16:32.000,322,11057004,15165,0,1700334991,13070.637719989994,88.39813407000474,53509.22830776001
2023-11-18,19:16:33.000,322,11057009,14685,0,1700334992,13070.529939029999,88.37698667999939,53509.32612744001
2023-11-18,19:16:34.000,322,11056996,14885,0,1700334993,13070.516466409994,88.23600407999766,53509.34708880001
2023-11-18,19:16:35.000,322,11056909,14765,0,1700334994,13070.502993789989,88.32764277000388,53509.24926912001
2023-11-18,19:16:36.000,322,11057023,15165,0,1700334995,13070.462575929989,88.33469190000324,53509.27721760001
2023-11-18,19:16:37.000,322,11056770,15165,0,1700334996,13070.469312239999,88.23600407999766,53509.305166080005
2023-11-18,19:16:38.000,322,11056945,14805,0,1700334997,13070.442366999989,88.3417410300026,53509.207346400006
2023-11-18,19:16:39.000,322,11056996,15365,0,1700334998,13070.388476519998,88.36993755000003,53509.24926912001
2023-11-18,19:16:40.000,322,11056955,15125,0,1700334999,13070.361531279988,88.2289549499983,53509.29817896001
2023-11-18,19:16:41.000,322,11056964,14885,0,1700335000,13070.375003899993,88.2289549499983,53509.17939792001
2023-11-18,19:16:42.000,322,11056898,14885,0,1700335001,13070.435630689994,88.23600407999766,53509.29119184
2023-11-18,19:16:43.000,322,11057006,15005,0,1700335002,13070.428894379998,88.25715147000301,53509.33311456
2023-11-18,19:16:44.000,322,11057084,15005,0,1700335003,13070.341322349988,88.27829886000109,53509.3121532
2023-11-18,19:16:45.000,322,11057006,15165,0,1700335004,13070.401949139989,88.42633059000218,53509.29119184
2023-11-18,19:16:46.000,322,11056910,14965,0,1700335005,13070.348058659998,88.41928146000282,53509.242282
2023-11-18,19:16:47.000,322,11056992,15005,0,1700335006,13070.307640799998,88.28534799000045,53509.24926912001
2023-11-18,19:16:48.000,322,11057148,15085,0,1700335007,13070.381740209988,88.36288842000067,53509.36106304
2023-11-18,19:16:49.000,322,11057079,14845,0,1700335008,13070.334586039993,88.31354450999788,53509.29119184
2023-11-18,19:16:50.000,322,11057120,15205,0,1700335009,13070.294168179993,88.33469190000324,53509.29119184
2023-11-18,19:16:51.000,322,11057075,15165,0,1700335010,13070.260486630003,88.32764277000388,53509.3121532
2023-11-18,19:16:52.000,322,11056943,15045,0,1700335011,13070.294168179993,88.4404288500009,53509.17939792001
2023-11-18,19:16:53.000,322,11056866,14765,0,1700335012,13070.193123529993,88.32764277000388,53509.22830776001
2023-11-18,19:16:54.000,322,11057006,14845,0,1700335013,13070.314377109993,88.42633059000218,53509.33311456
2023-11-18,19:16:55.000,322,11057026,14845,0,1700335014,13070.159441980002,88.39813407000474,53509.22132064
2023-11-18,19:16:56.000,322,11056963,14925,0,1700335015,13070.145969359997,88.36288842000067,53509.23529488
2023-11-18,19:16:57.000,322,11056927,15165,0,1700335016,13070.253750319993,88.45452710999962,53509.354075920004
2023-11-18,19:16:58.000,322,11056940,14645,0,1700335017,13070.166178289997,88.41928146000282,53509.33311456
2023-11-18,19:16:59.000,322,11057102,14925,0,1700335018,13070.085342569997,88.39108493999811,53509.305166080005
2023-11-18,19:17:00.000,322,11056906,15085,0,1700335019,13070.092078879992,88.44747798000026,53509.305166080005
2023-11-18,19:17:01.000,322,11056976,14965,0,1700335020,13070.145969359997,88.41928146000282,53509.19337216
2023-11-18,19:17:02.000,322,11056943,14925,0,1700335021,13070.051661019992,88.34879016000195,53509.13048808001
2023-11-18,19:17:03.000,322,11056974,15085,0,1700335022,13070.078606260002,88.41223233000346,53509.29119184
2023-11-18,19:17:04.000,322,11056854,15125,0,1700335023,13070.071869949992,88.4051832000041,53509.22830776001
2023-11-18,19:17:05.000,322,11056813,14845,0,1700335024,13070.078606260002,88.39108493999811,53509.29119184
2023-11-18,19:17:06.000,322,11057133,15045,0,1700335025,13070.051661019992,88.4051832000041,53509.08157824001
2023-11-18,19:17:07.000,322,11057048,15045,0,1700335026,13069.984297919997,88.3417410300026,53509.17939792001
2023-11-18,19:17:08.000,322,11056992,15165,0,1700335027,13069.964088989997,88.39108493999811,53509.14446232
2023-11-18,19:17:09.000,322,11057011,15125,0,1700335028,13070.011243159992,88.4756744999977,53509.15144944001
2023-11-18,19:17:10.000,322,11056893,14925,0,1700335029,13069.957352680001,88.48977276000369,53509.15144944001
2023-11-18,19:17:11.000,322,11056988,14885,0,1700335030,13069.8360991,88.46862536999834,53509.088565360005
2023-11-18,19:17:12.000,322,11056919,15245,0,1700335031,13069.984297919997,88.4756744999977,53509.256256240005
2023-11-18,19:17:13.000,322,11056921,14845,0,1700335032,13069.977561610001,88.55321492999792,53509.12350096
2023-11-18,19:17:14.000,322,11056905,14845,0,1700335033,13069.916934820001,88.5391166699992,53509.1724108
2023-11-18,19:17:15.000,322,11057026,15205,0,1700335034,13069.896725890001,88.52501841000048,53509.12350096
2023-11-18,19:17:16.000,322,11056995,14925,0,1700335035,13069.889989579991,88.51796928000113,53509.01170704001
2023-11-18,19:17:17.000,322,11056942,15045,0,1700335036,13069.889989579991,88.57436232000327,53508.98375856001
2023-11-18,19:17:18.000,322,11056888,15445,0,1700335037,13069.950616369992,88.63780449000478,53508.97677144
2023-11-18,19:17:19.000,322,11056934,14685,0,1700335038,13069.957352680001,88.63075535999815,53509.04664264
2023-11-18,19:17:20.000,322,11057126,14885,0,1700335039,13069.964088989997,88.6519027500035,53509.088565360005
2023-11-18,19:17:21.000,322,11056939,15085,0,1700335040,13070.004506849997,88.60960797000007,53509.00471992
2023-11-18,19:17:22.000,322,11056758,15125,0,1700335041,13070.017979470002,88.60255884000071,53509.039655520006
2023-11-18,19:17:23.000,322,11056921,15045,0,1700335042,13070.044924709997,88.70829578999837,53509.07459112
2023-11-18,19:17:24.000,322,11057018,15085,0,1700335043,13070.105551499997,88.71534491999773,53508.98375856001
2023-11-18,19:17:25.000,322,11056965,15165,0,1700335044,13070.065133639997,88.72239405000437,53508.84401616001
2023-11-18,19:17:26.000,322,11056931,14885,0,1700335045,13070.065133639997,88.7999344800046,53508.94183584001
2023-11-18,19:17:27.000,322,11056971,14685,0,1700335046,13070.247014009998,88.75763970000116,53509.03266840001
2023-11-18,19:17:28.000,322,11056991,15205,0,1700335047,13070.267222939998,88.85632751999947,53508.9278616
2023-11-18,19:17:29.000,322,11056901,14725,0,1700335048,13070.307640799998,88.72944318000373,53508.98375856001
2023-11-18,19:17:30.000,322,11056961,15205,0,1700335049,13070.469312239999,88.85632751999947,53508.89991312
2023-11-18,19:17:31.000,322,11056936,15365,0,1700335050,13070.334586039993,88.77173795999988,53508.8579904
2023-11-18,19:17:32.000,322,11057022,14965,0,1700335051,13070.334586039993,88.9620644700044,53508.7881192
2023-11-18,19:17:33.000,322,11056974,14845,0,1700335052,13070.496257479994,88.89157317000354,53508.7881192
2023-11-18,19:17:34.000,322,11056745,15045,0,1700335053,13070.61077475,89.03960490000463,53508.84401616001
2023-11-18,19:17:35.000,322,11056820,15205,0,1700335054,13070.617511059994,89.11714533000486,53508.74619648001
2023-11-18,19:17:36.000,322,11057204,15085,0,1700335055,13070.75223726,89.08189968000079,53508.91388736001
2023-11-18,19:17:37.000,322,11057023,15125,0,1700335056,13070.758973569995,89.12419446000422,53508.90690024
2023-11-18,19:17:38.000,322,11056947,15005,0,1700335057,13070.88696345999,89.15239098000166,53508.84401616001
2023-11-18,19:17:39.000,322,11057046,15005,0,1700335058,13070.900436079995,89.32861923000019,53508.76715784
2023-11-18,19:17:40.000,322,11056947,14805,0,1700335059,13070.988008109991,89.27222618999804,53508.77414496001
2023-11-18,19:17:41.000,322,11057015,14965,0,1700335060,13070.961062869996,89.3920614000017,53508.73920936
2023-11-18,19:17:42.000,322,11057033,14885,0,1700335061,13071.163152169996,89.41320878999977,53508.683312400004
2023-11-18,19:17:43.000,322,11057052,15245,0,1700335062,13071.169888479992,89.34976661999826,53508.718248
2023-11-18,19:17:44.000,322,11056987,15045,0,1700335063,13071.136206930001,89.42025791999913,53508.920874480005
2023-11-18,19:17:45.000,322,11056909,15045,0,1700335064,13071.324823609997,89.49074922,53508.683312400004
2023-11-18,19:17:46.000,322,11056971,15125,0,1700335065,13071.425868259998,89.65992833999917,53508.76715784
2023-11-18,19:17:47.000,322,11057000,15005,0,1700335066,13071.419131950002,89.48370009000064,53508.76715784
2023-11-18,19:17:48.000,322,11056993,14645,0,1700335067,13071.526912909998,89.59648616999766,53508.7881192
2023-11-18,19:17:49.000,322,11056930,14885,0,1700335068,13071.526912909998,89.6035353000043,53508.78113208
2023-11-18,19:17:50.000,322,11056994,15245,0,1700335069,13071.560594459988,89.7022231200026,53508.72523512001
2023-11-18,19:17:51.000,322,11057020,14925,0,1700335070,13071.654902799994,89.65992833999917,53508.73920936
2023-11-18,19:17:52.000,322,11057005,14965,0,1700335071,13071.654902799994,89.76566529000411,53508.753183600005
2023-11-18,19:17:53.000,322,11056728,15125,0,1700335072,13071.809837929999,89.7374687699994,53508.81606768001
2023-11-18,19:17:54.000,322,11056830,14645,0,1700335073,13071.789628999999,89.79386181000154,53508.82305480001
2023-11-18,19:17:55.000,322,11056927,15165,0,1700335074,13071.856992099994,89.75156702999811,53508.76017072
2023-11-18,19:17:56.000,322,11056978,15005,0,1700335075,13071.86372840999,89.87845137000113,53508.73920936
2023-11-18,19:17:57.000,322,11057000,15165,0,1700335076,13071.97150937,89.89254962999985,53508.79510632001
2023-11-18,19:17:58.000,322,11057036,14685,0,1700335077,13072.01192723,89.89254962999985,53508.851003280004
2023-11-18,19:17:59.000,322,11056926,14685,0,1700335078,13072.018663539995,89.87845137000113,53508.8579904
2023-11-18,19:18:00.000,322,11056887,14685,0,1700335079,13072.05234509,89.948942670002,53508.82305480001
2023-11-18,19:18:01.000,322,11056889,15205,0,1700335080,13072.13318081,90.0123848400035,53508.851003280004
2023-11-18,19:18:02.000,322,11056997,14685,0,1700335081,13072.139917119996,89.99828658000479,53508.82305480001
2023-11-18,19:18:03.000,322,11056984,15005,0,1700335082,13072.17359867,89.97009006000008,53508.84401616001
2023-11-18,19:18:04.000,322,11056948,15165,0,1700335083,13072.16686235999,90.09697440000309,53508.94882296
2023-11-18,19:18:05.000,322,11057010,14805,0,1700335084,13072.207280219991,90.08287614000437,53508.89991312
2023-11-18,19:18:06.000,322,11056973,14685,0,1700335085,13072.227489149991,89.92074615000456,53508.89991312
2023-11-18,19:18:07.000,322,11057000,15165,0,1700335086,13072.25443439,90.01943397000286,53508.77414496001
2023-11-18,19:18:08.000,322,11056929,15125,0,1700335087,13072.294852250001,89.99123744999815,53508.920874480005
2023-11-18,19:18:09.000,322,11056939,14845,0,1700335088,13072.220752839996,89.95599180000136,53508.89991312
2023-11-18,19:18:10.000,322,11056934,15365,0,1700335089,13072.27464332,89.97009006000008,53508.871964640006
2023-11-18,19:18:11.000,322,11057201,14725,0,1700335090,13072.1938076,89.92074615000456,53508.83004192
2023-11-18,19:18:12.000,322,11056873,14885,0,1700335091,13072.139917119996,89.92074615000456,53508.9977328
2023-11-18,19:18:13.000,322,11056981,15005,0,1700335092,13072.207280219991,89.96304093000072,53508.93484872
2023-11-18,19:18:14.000,322,11057094,14845,0,1700335093,13072.281379629996,89.88550050000049,53509.02568128
2023-11-18,19:18:15.000,322,11056874,14605,0,1700335094,13072.079290329995,89.94189354000264,53508.8579904
2023-11-18,19:18:16.000,322,11056902,14925,0,1700335095,13072.01192723,89.99828658000479,53508.82305480001
2023-11-18,19:18:17.000,322,11057024,14805,0,1700335096,13072.160126049996,89.948942670002,53508.9278616
2023-11-18,19:18:18.000,322,11056972,14805,0,1700335097,13072.079290329995,90.06172874999902,53508.91388736001
2023-11-18,19:18:19.000,322,11056894,15165,0,1700335098,13071.978245679995,89.96304093000072,53508.86497752001
2023-11-18,19:18:20.000,322,11056920,15085,0,1700335099,13071.88393733999,89.96304093000072,53508.8579904
2023-11-18,19:18:21.000,322,11056926,15165,0,1700335100,13071.86372840999,89.97009006000008,53508.704273760006
2023-11-18,19:18:22.000,322,11056999,15525,0,1700335101,13071.836783169994,89.99828658000479,53508.802093440005
2023-11-18,19:18:23.000,322,11057097,15085,0,1700335102,13071.85025579,89.99123744999815,53508.82305480001
2023-11-18,19:18:24.000,322,11056957,15365,0,1700335103,13071.809837929999,89.94189354000264,53508.683312400004
2023-11-18,19:18:25.000,322,11056966,14765,0,1700335104,13071.78289268999,89.89254962999985,53508.66933816
2023-11-18,19:18:26.000,322,11056962,15005,0,1700335105,13071.749211139999,89.8502548500037,53508.73920936
2023-11-18,19:18:27.000,322,11057006,14925,0,1700335106,13071.688584349999,89.9841883199988,53508.73920936
2023-11-18,19:18:28.000,322,11056957,15205,0,1700335107,13071.601012319989,89.87845137000113,53508.871964640006
2023-11-18,19:18:29.000,322,11056905,15165,0,1700335108,13071.654902799994,89.90664788999857,53508.83702904
2023-11-18,19:18:30.000,322,11057114,15005,0,1700335109,13071.547121839998,89.85730398000305,53508.6134412
2023-11-18,19:18:31.000,322,11056998,15285,0,1700335110,13071.479758740003,89.8009109400009,53508.73920936
2023-11-18,19:18:32.000,322,11056926,14965,0,1700335111,13071.574067079993,89.74451789999875,53508.718248
2023-11-18,19:18:33.000,322,11057019,14845,0,1700335112,13071.459549810002,89.73041964000004,53508.76017072
2023-11-18,19:18:34.000,322,11056999,15285,0,1700335113,13071.419131950002,89.75861616000475,53508.66933816
2023-11-18,19:18:35.000,322,11056899,15205,0,1700335114,13071.392186709993,89.70927225000196,53508.6134412
2023-11-18,19:18:36.000,322,11056964,15085,0,1700335115,13071.297878370002,89.65287920999981,53508.69029952
2023-11-18,19:18:37.000,322,11056990,15205,0,1700335116,13071.210306339992,89.56828965000022,53508.704273760006
2023-11-18,19:18:38.000,322,11057019,15085,0,1700335117,13071.217042650002,89.58238790999894,53508.718248
2023-11-18,19:18:39.000,322,11056902,15125,0,1700335118,13071.149679549992,89.5541913900015,53508.73920936
2023-11-18,19:18:40.000,322,11056938,14765,0,1700335119,13071.129470619991,89.51189660999808,53508.69029952
2023-11-18,19:18:41.000,322,11057109,14925,0,1700335120,13071.001480729996,89.37091401000362,53508.683312400004
2023-11-18,19:18:42.000,322,11056919,15005,0,1700335121,13071.001480729996,89.41320878999977,53508.683312400004
2023-11-18,19:18:43.000,322,11056748,15325,0,1700335122,13070.84654559999,89.37796314000298,53508.66235104
2023-11-18,19:18:44.000,322,11056931,15085,0,1700335123,13070.81286405,89.27222618999804,53508.57151848
2023-11-18,19:18:45.000,322,11057201,15205,0,1700335124,13070.74550094999,89.30747184000211,53508.64837680001
2023-11-18,19:18:46.000,322,11057069,14845,0,1700335125,13070.72529201999,89.18763662999845,53508.6134412
2023-11-18,19:18:47.000,322,11056953,14845,0,1700335126,13070.556884269994,89.27222618999804,53508.64138968
2023-11-18,19:18:48.000,322,11057099,15205,0,1700335127,13070.523202719989,89.29337358000339,53508.55754424001
2023-11-18,19:18:49.000,322,11056907,15125,0,1700335128,13070.529939029999,89.18763662999845,53508.634402560005
2023-11-18,19:18:50.000,322,11056855,15045,0,1700335129,13070.556884269994,89.0959979399995,53508.55754424001
2023-11-18,19:18:51.000,322,11057016,15125,0,1700335130,13070.449103309998,89.13829272000294,53508.71126088
2023-11-18,19:18:52.000,322,11056931,14365,0,1700335131,13070.388476519998,89.17353836999973,53508.683312400004
2023-11-18,19:18:53.000,322,11056970,15405,0,1700335132,13070.415421759993,89.22288228000252,53508.57151848
2023-11-18,19:18:54.000,322,11057025,14965,0,1700335133,13070.253750319993,89.21583315000316,53508.66235104
2023-11-18,19:18:55.000,322,11057020,15005,0,1700335134,13070.327849729998,89.032555769998,53508.57850560001
2023-11-18,19:18:56.000,322,11056932,15085,0,1700335135,13070.172914599993,88.95501533999777,53508.62741544001
2023-11-18,19:18:57.000,322,11056919,15205,0,1700335136,13070.139233050002,89.06075229000271,53508.55754424001
2023-11-18,19:18:58.000,322,11056820,14965,0,1700335137,13070.166178289997,89.08894881000015,53508.55055712
2023-11-18,19:18:59.000,322,11057068,14765,0,1700335138,13069.991034229992,89.10304706999887,53508.50164728
2023-11-18,19:19:00.000,322,11057160,15045,0,1700335139,13070.011243159992,89.00435925000056,53508.50164728
2023-11-18,19:19:01.000,322,11056921,15005,0,1700335140,13069.903462199996,88.91272056000162,53508.50164728
2023-11-18,19:19:02.000,322,11056760,14925,0,1700335141,13069.809153859991,88.82108187000267,53508.60645408001
2023-11-18,19:19:03.000,322,11057002,15165,0,1700335142,13069.822626479996,88.94091707999905,53508.66235104
2023-11-18,19:19:04.000,322,11057001,14765,0,1700335143,13069.69463659,88.85632751999947,53508.36190488001
2023-11-18,19:19:05.000,322,11056871,15085,0,1700335144,13069.69463659,88.7858362199986,53508.585492720005
2023-11-18,19:19:06.000,322,11057004,15005,0,1700335145,13069.59359194,88.72239405000437,53508.536582880006
2023-11-18,19:19:07.000,322,11056960,14845,0,1700335146,13069.54643776999,88.72944318000373,53508.368892000006
2023-11-18,19:19:08.000,322,11056975,14805,0,1700335147,13069.499283599995,88.75763970000116,53508.536582880006
2023-11-18,19:19:09.000,322,11056933,15005,0,1700335148,13069.479074669995,88.72944318000373,53508.38985336001
2023-11-18,19:19:10.000,322,11057049,14845,0,1700335149,13069.290457989999,88.66600101000222,53508.44575032
2023-11-18,19:19:11.000,322,11056947,14685,0,1700335150,13069.202885959989,88.66600101000222,53508.45972456001
2023-11-18,19:19:12.000,322,11056910,14685,0,1700335151,13069.303930609989,88.61665709999943,53508.368892000006
2023-11-18,19:19:13.000,322,11056955,14885,0,1700335152,13069.182677029989,88.68009927000094,53508.4038276
2023-11-18,19:19:14.000,322,11056888,15245,0,1700335153,13069.081632379988,88.60255884000071,53508.466711680005
2023-11-18,19:19:15.000,322,11057074,14925,0,1700335154,13069.074896069993,88.66600101000222,53508.466711680005
2023-11-18,19:19:16.000,322,11057067,15525,0,1700335155,13068.960378800002,88.51796928000113,53508.417801840005
2023-11-18,19:19:17.000,322,11056937,15005,0,1700335156,13068.973851419993,88.5391166699992,53508.45273744
2023-11-18,19:19:18.000,322,11056965,15045,0,1700335157,13068.973851419993,88.45452710999962,53508.32696928
2023-11-18,19:19:19.000,322,11057156,15045,0,1700335158,13068.886279389997,88.49682189000305,53508.30600792
2023-11-18,19:19:20.000,322,11056876,14885,0,1700335159,13068.859334150002,88.51092015000177,53508.201201120006
2023-11-18,19:19:21.000,322,11056809,14845,0,1700335160,13068.919960940002,88.46862536999834,53508.2640852
2023-11-18,19:19:22.000,322,11056997,14805,0,1700335161,13068.818916290002,88.49682189000305,53508.39684048
2023-11-18,19:19:23.000,322,11056914,14605,0,1700335162,13068.758289500001,88.42633059000218,53508.31998216001
2023-11-18,19:19:24.000,322,11056975,14805,0,1700335163,13068.791971049992,88.46157623999898,53508.21517536
2023-11-18,19:19:25.000,322,11056965,15045,0,1700335164,13068.724607949996,88.49682189000305,53508.201201120006
2023-11-18,19:19:26.000,322,11057062,15005,0,1700335165,13068.711135329992,88.4051832000041,53508.201201120006
2023-11-18,19:19:27.000,322,11056947,15125,0,1700335166,13068.758289500001,88.46862536999834,53508.299020800005
2023-11-18,19:19:28.000,322,11056890,15205,0,1700335167,13068.677453780001,88.46157623999898,53508.24312384001
2023-11-18,19:19:29.000,322,11057033,14645,0,1700335168,13068.569672819991,88.39108493999811,53508.14530416001
2023-11-18,19:19:30.000,322,11056940,14965,0,1700335169,13068.731344259992,88.37698667999939,53508.28504656
2023-11-18,19:19:31.000,322,11056969,15085,0,1700335170,13068.57640913,88.38403580999875,53508.18722688
2023-11-18,19:19:32.000,322,11056904,14845,0,1700335171,13068.583145439996,88.38403580999875,53508.20818824
2023-11-18,19:19:33.000,322,11056831,15325,0,1700335172,13068.522518649996,88.36993755000003,53508.12434280001
2023-11-18,19:19:34.000,322,11057098,14645,0,1700335173,13068.630299609991,88.39813407000474,53508.1592784
2023-11-18,19:19:35.000,322,11056868,14925,0,1700335174,13068.46862816999,88.44747798000026,53508.12434280001
2023-11-18,19:19:36.000,322,11057157,15005,0,1700335175,13068.44841923999,88.30649537999852,53508.19421400001
2023-11-18,19:19:37.000,322,11057228,15205,0,1700335176,13068.562936509996,88.42633059000218,53508.32696928
2023-11-18,19:19:38.000,322,11057055,14845,0,1700335177,13068.47536448,88.36288842000067,53508.21517536
2023-11-18,19:19:39.000,322,11056977,14925,0,1700335178,13068.41473769,88.4051832000041,53508.27805944
2023-11-18,19:19:40.000,322,11056965,14805,0,1700335179,13068.482100789995,88.51092015000177,53508.16626552
2023-11-18,19:19:41.000,322,11056944,15245,0,1700335180,13068.3541109,88.4404288500009,53508.21517536
2023-11-18,19:19:42.000,322,11057041,14925,0,1700335181,13068.3541109,88.34879016000195,53508.20818824
2023-11-18,19:19:43.000,322,11056929,14965,0,1700335182,13068.38779244999,88.33469190000324,53508.24312384001
2023-11-18,19:19:44.000,322,11056939,15125,0,1700335183,13068.360847209995,88.51796928000113,53508.30600792
2023-11-18,19:19:45.000,322,11056953,14805,0,1700335184,13068.32716565999,88.4404288500009,53508.37587912
2023-11-18,19:19:46.000,322,11057042,14725,0,1700335185,13068.219384699994,88.4756744999977,53508.20818824
2023-11-18,19:19:47.000,322,11056964,14965,0,1700335186,13068.28674779999,88.44747798000026,53508.27805944
2023-11-18,19:19:48.000,322,11056913,15045,0,1700335187,13068.25306625,88.48272363000433,53508.27107232001
2023-11-18,19:19:49.000,322,11056908,14845,0,1700335188,13068.29348411,88.46157623999898,53508.29203368001
2023-11-18,19:19:50.000,322,11057039,15045,0,1700335189,13068.25306625,88.4404288500009,53508.37587912
2023-11-18,19:19:51.000,322,11056816,15245,0,1700335190,13068.29348411,88.39813407000474,53508.27107232001
2023-11-18,19:19:52.000,322,11056893,14765,0,1700335191,13068.27327518,88.54616579999856,53508.34094352001
2023-11-18,19:19:53.000,322,11056964,14885,0,1700335192,13068.26653886999,88.5391166699992,53508.25709808
2023-11-18,19:19:54.000,322,11057016,15125,0,1700335193,13068.25306625,88.45452710999962,53508.14530416001
2023-11-18,19:19:55.000,322,11056845,14845,0,1700335194,13068.30695672999,88.5038710200024,53508.37587912
2023-11-18,19:19:56.000,322,11056877,14805,0,1700335195,13068.19243946,88.49682189000305,53508.35491776
2023-11-18,19:19:57.000,322,11056971,14765,0,1700335196,13068.300220419995,88.42633059000218,53508.23613672
2023-11-18,19:19:58.000,322,11057058,15125,0,1700335197,13068.239593629994,88.5038710200024,53508.23613672
2023-11-18,19:19:59.000,322,11057029,15045,0,1700335198,13068.21264839,88.55321492999792,53508.3339564
2023-11-18,19:20:00.000,322,11057009,15205,0,1700335199,13068.23285732,88.46157623999898,53508.41081472001
2023-11-18,19:20:01.000,322,11056957,15085,0,1700335200,13068.22612100999,88.55321492999792,53508.28504656
2023-11-18,19:20:02.000,322,11056952,14805,0,1700335201,13068.259802559995,88.53206753999984,53508.31299504001
2023-11-18,19:20:03.000,322,11056946,15205,0,1700335202,13068.18570314999,88.49682189000305,53508.35491776
2023-11-18,19:20:04.000,322,11056969,14845,0,1700335203,13068.118340049994,88.46862536999834,53508.31998216001
2023-11-18,19:20:05.000,322,11056908,15125,0,1700335204,13068.098131119994,88.56026406000456,53508.25709808
2023-11-18,19:20:06.000,322,11057027,15205,0,1700335205,13068.18570314999,88.39813407000474,53508.1592784
2023-11-18,19:20:07.000,322,11056817,14925,0,1700335206,13068.10486742999,88.53206753999984,53508.34094352001
2023-11-18,19:20:08.000,322,11056863,14685,0,1700335207,13068.118340049994,88.5391166699992,53508.30600792
2023-11-18,19:20:09.000,322,11056972,14725,0,1700335208,13068.16549421999,88.5391166699992,53508.347930640004
2023-11-18,19:20:10.000,322,11056965,14605,0,1700335209,13068.12507635999,88.38403580999875,53508.2291496
2023-11-18,19:20:11.000,322,11056835,15085,0,1700335210,13067.970141229998,88.5038710200024,53508.27107232001
2023-11-18,19:20:12.000,322,11056808,15125,0,1700335211,13068.12507635999,88.43337972000154,53508.21517536
2023-11-18,19:20:13.000,322,11056955,15005,0,1700335212,13068.158757909994,88.51796928000113,53508.30600792
2023-11-18,19:20:14.000,322,11056939,15285,0,1700335213,13068.152021599999,88.39813407000474,53508.39684048
2023-11-18,19:20:15.000,322,11056947,15205,0,1700335214,13068.138548979994,88.39813407000474,53508.347930640004
2023-11-18,19:20:16.000,322,11057055,15045,0,1700335215,13068.064449569989,88.41223233000346,53508.3339564
2023-11-18,19:20:17.000,322,11056923,15045,0,1700335216,13068.017295399994,88.37698667999939,53508.30600792
2023-11-18,19:20:18.000,322,11056994,14965,0,1700335217,13068.138548979994,88.32764277000388,53508.43177608
2023-11-18,19:20:19.000,322,11056950,15085,0,1700335218,13068.118340049994,88.41223233000346,53508.39684048
2023-11-18,19:20:20.000,322,11056912,14685,0,1700335219,13068.23285732,88.46157623999898,53508.250110960005
2023-11-18,19:20:21.000,322,11057072,14845,0,1700335220,13068.138548979994,88.2923971199998,53508.27107232001
2023-11-18,19:20:22.000,322,11056967,15125,0,1700335221,13068.19243946,88.46862536999834,53508.21517536
2023-11-18,19:20:23.000,322,11057154,14965,0,1700335222,13068.259802559995,88.37698667999939,53508.30600792
2023-11-18,19:20:24.000,322,11057157,14765,0,1700335223,13068.239593629994,88.41928146000282,53508.2640852
2023-11-18,19:20:25.000,322,11056780,14845,0,1700335224,13068.259802559995,88.41223233000346,53508.31998216001
2023-11-18,19:20:26.000,322,11057104,15165,0,1700335225,13068.259802559995,88.46157623999898,53508.35491776
2023-11-18,19:20:27.000,322,11057023,15245,0,1700335226,13068.280011489995,88.2923971199998,53508.29203368001
2023-11-18,19:20:28.000,322,11056809,15125,0,1700335227,13068.381056139995,88.3417410300026,53508.32696928
2023-11-18,19:20:29.000,322,11057060,15045,0,1700335228,13068.27327518,88.42633059000218,53508.2291496
2023-11-18,19:20:30.000,322,11057095,14805,0,1700335229,13068.300220419995,88.46862536999834,53508.24312384001
2023-11-18,19:20:31.000,322,11056987,14525,0,1700335230,13068.33390197,88.48977276000369,53508.27107232001
2023-11-18,19:20:32.000,322,11056949,14885,0,1700335231,13068.41473769,88.41928146000282,53508.31998216001
2023-11-18,19:20:33.000,322,11057077,15045,0,1700335232,13068.44841923999,88.5038710200024,53508.43876320001
2023-11-18,19:20:34.000,322,11057114,15285,0,1700335233,13068.50904602999,88.46157623999898,53508.44575032
2023-11-18,19:20:35.000,322,11056949,14845,0,1700335234,13068.43494662,88.49682189000305,53508.368892000006
2023-11-18,19:20:36.000,322,11056979,14925,0,1700335235,13068.562936509996,88.5038710200024,53508.24312384001
2023-11-18,19:20:37.000,322,11056925,14885,0,1700335236,13068.623563299996,88.54616579999856,53508.24312384001
2023-11-18,19:20:38.000,322,11056951,14885,0,1700335237,13068.630299609991,88.48977276000369,53508.417801840005
2023-11-18,19:20:39.000,322,11057012,15005,0,1700335238,13068.697662710001,88.53206753999984,53508.27107232001
2023-11-18,19:20:40.000,322,11056956,15045,0,1700335239,13068.711135329992,88.64485362000414,53508.299020800005
2023-11-18,19:20:41.000,322,11057136,14685,0,1700335240,13068.778498430001,88.51796928000113,53508.27805944
2023-11-18,19:20:42.000,322,11056920,14765,0,1700335241,13068.765025809997,88.56026406000456,53508.32696928
2023-11-18,19:20:43.000,322,11056977,14685,0,1700335242,13068.919960940002,88.5038710200024,53508.30600792
2023-11-18,19:20:44.000,322,11056737,14765,0,1700335243,13068.946906179997,88.63075535999815,53508.31299504001
2023-11-18,19:20:45.000,322,11057154,14885,0,1700335244,13068.879543080002,88.51092015000177,53508.13831704
2023-11-18,19:20:46.000,322,11056888,14885,0,1700335245,13068.987324039997,88.63075535999815,53508.28504656
2023-11-18,19:20:47.000,322,11056942,15005,0,1700335246,13069.014269279993,88.63075535999815,53508.32696928
2023-11-18,19:20:48.000,322,11057037,15165,0,1700335247,13068.967115109997,88.57436232000327,53508.29203368001
2023-11-18,19:20:49.000,322,11056916,14885,0,1700335248,13069.135522859993,88.52501841000048,53508.201201120006
2023-11-18,19:20:50.000,322,11057061,15085,0,1700335249,13069.068159759998,88.5391166699992,53508.31299504001
2023-11-18,19:20:51.000,322,11057050,14845,0,1700335250,13069.148995479998,88.56731319000392,53508.16626552
2023-11-18,19:20:52.000,322,11056920,14765,0,1700335251,13069.101841309988,88.58141145000263,53508.2640852
2023-11-18,19:20:53.000,322,11057065,15005,0,1700335252,13069.250040129999,88.58846058000199,53508.38985336001
2023-11-18,19:20:54.000,322,11057017,15205,0,1700335253,13069.357821089994,88.6519027500035,53508.35491776
2023-11-18,19:20:55.000,322,11056856,15085,0,1700335254,13069.317403229994,88.6519027500035,53508.27805944
2023-11-18,19:20:56.000,322,11057064,15205,0,1700335255,13069.330875849999,88.63075535999815,53508.31299504001
2023-11-18,19:20:57.000,322,11057072,15245,0,1700335256,13069.398238949994,88.66600101000222,53508.36190488001
2023-11-18,19:20:58.000,322,11056935,14925,0,1700335257,13069.519492529995,88.67305014000158,53508.368892000006
2023-11-18,19:20:59.000,322,11057011,14845,0,1700335258,13069.52622883999,88.7505905700018,53508.43177608
2023-11-18,19:21:00.000,322,11056926,14845,0,1700335259,13069.53296515,88.72944318000373,53508.42478896
2023-11-18,19:21:01.000,322,11056932,15045,0,1700335260,13069.56664669999,88.72944318000373,53508.3339564
2023-11-18,19:21:02.000,322,11057053,14765,0,1700335261,13069.57338301,88.75763970000116,53508.27107232001
2023-11-18,19:21:03.000,322,11057063,14965,0,1700335262,13069.620537179995,88.75763970000116,53508.45273744
2023-11-18,19:21:04.000,322,11057052,15005,0,1700335263,13069.681163969995,88.82108187000267,53508.466711680005
2023-11-18,19:21:05.000,322,11056988,15045,0,1700335264,13069.70810920999,88.77173795999988,53508.48767304001
2023-11-18,19:21:06.000,322,11057019,15005,0,1700335265,13069.782208619996,88.79288534999796,53508.50863440001
2023-11-18,19:21:07.000,322,11057013,14805,0,1700335266,13069.79568124,88.79288534999796,53508.50863440001
2023-11-18,19:21:08.000,322,11057019,15165,0,1700335267,13069.79568124,88.79288534999796,53508.32696928
2023-11-18,19:21:09.000,322,11057008,15045,0,1700335268,13069.76873599999,88.76468883000052,53508.4736988
2023-11-18,19:21:10.000,322,11056907,14885,0,1700335269,13069.77547231,88.94091707999905,53508.43876320001
2023-11-18,19:21:11.000,322,11056978,14845,0,1700335270,13069.75526338,88.89157317000354,53508.55055712
2023-11-18,19:21:12.000,322,11056977,15045,0,1700335271,13069.896725890001,88.9620644700044,53508.56453136
2023-11-18,19:21:13.000,322,11057044,14805,0,1700335272,13069.876516960001,88.8986223000029,53508.55055712
2023-11-18,19:21:14.000,322,11056903,14885,0,1700335273,13069.876516960001,88.99026099000184,53508.52260864
2023-11-18,19:21:15.000,322,11056938,14765,0,1700335274,13069.977561610001,88.94796620999841,53508.54357
2023-11-18,19:21:16.000,322,11057007,15125,0,1700335275,13069.943880059996,88.91976969000098,53508.49466016
2023-11-18,19:21:17.000,322,11057032,14725,0,1700335276,13069.937143750001,88.98321186000248,53508.57850560001
2023-11-18,19:21:18.000,322,11056893,14725,0,1700335277,13069.991034229992,88.96911360000377,53508.57151848
2023-11-18,19:21:19.000,322,11056897,15125,0,1700335278,13069.970825299992,89.032555769998,53508.55754424001
2023-11-18,19:21:20.000,322,11056927,15085,0,1700335279,13069.964088989997,89.01845750999928,53508.57850560001
2023-11-18,19:21:21.000,322,11056936,15005,0,1700335280,13069.970825299992,89.01845750999928,53508.66235104
2023-11-18,19:21:22.000,322,11056945,14925,0,1700335281,13070.044924709997,89.06075229000271,53508.57151848
2023-11-18,19:21:23.000,322,11057006,14845,0,1700335282,13069.977561610001,89.11009619999822,53508.54357
2023-11-18,19:21:24.000,322,11056954,14845,0,1700335283,13069.970825299992,89.13124359000358,53508.57850560001
2023-11-18,19:21:25.000,322,11056972,14885,0,1700335284,13069.943880059996,89.11009619999822,53508.48068592001
2023-11-18,19:21:26.000,322,11056971,14725,0,1700335285,13069.964088989997,89.18058749999909,53508.536582880006
2023-11-18,19:21:27.000,322,11056928,15005,0,1700335286,13069.950616369992,89.18058749999909,53508.66235104
2023-11-18,19:21:28.000,322,11056997,14845,0,1700335287,13069.977561610001,89.13829272000294,53508.62741544001
2023-11-18,19:21:29.000,322,11056983,14845,0,1700335288,13070.017979470002,89.17353836999973,53508.59946696
2023-11-18,19:21:30.000,322,11057095,14925,0,1700335289,13070.017979470002,89.25812792999932,53508.64138968
2023-11-18,19:21:31.000,322,11057132,14925,0,1700335290,13069.923671129996,89.21583315000316,53508.57151848
2023-11-18,19:21:32.000,322,11056985,15085,0,1700335291,13069.916934820001,89.22288228000252,53508.59946696
2023-11-18,19:21:33.000,322,11056986,15045,0,1700335292,13070.004506849997,89.18763662999845,53508.59247984
2023-11-18,19:21:34.000,322,11057166,15045,0,1700335293,13069.896725890001,89.15239098000166,53508.52959576001
2023-11-18,19:21:35.000,322,11056995,14765,0,1700335294,13069.916934820001,89.27222618999804,53508.56453136
2023-11-18,19:21:36.000,322,11057090,15125,0,1700335295,13069.923671129996,89.25107879999996,53508.59247984
2023-11-18,19:21:37.000,322,11056978,14925,0,1700335296,13069.896725890001,89.17353836999973,53508.64138968
2023-11-18,19:21:38.000,322,11056991,14645,0,1700335297,13069.910198509991,89.2440296700006,53508.6134412
2023-11-18,19:21:39.000,322,11057030,14965,0,1700335298,13069.930407439992,89.28632445000403,53508.62741544001
2023-11-18,19:21:40.000,322,11056980,14885,0,1700335299,13069.863044339996,89.27222618999804,53508.55754424001
2023-11-18,19:21:41.000,322,11056977,14925,0,1700335300,13069.81589017,89.34976661999826,53508.57850560001
2023-11-18,19:21:42.000,322,11056935,14845,0,1700335301,13069.809153859991,89.32861923000019,53508.55055712
2023-11-18,19:21:43.000,322,11057000,14805,0,1700335302,13069.863044339996,89.32157010000083,53508.60645408001
2023-11-18,19:21:44.000,322,11056957,15205,0,1700335303,13069.782208619996,89.27927532000467,53508.6134412
2023-11-18,19:21:45.000,322,11057056,14645,0,1700335304,13069.741790759996,89.30747184000211,53508.683312400004
2023-11-18,19:21:46.000,322,11056907,14685,0,1700335305,13069.849571719991,89.32157010000083,53508.62741544001
2023-11-18,19:21:47.000,322,11056911,14685,0,1700335306,13069.829362789991,89.31452097000147,53508.62042832
2023-11-18,19:21:48.000,322,11056984,14925,0,1700335307,13069.761999689996,89.40615966000041,53508.585492720005
2023-11-18,19:21:49.000,322,11057025,14805,0,1700335308,13069.79568124,89.32861923000019,53508.62042832
2023-11-18,19:21:50.000,322,11057108,14925,0,1700335309,13069.67442766,89.3427174899989,53508.55754424001
2023-11-18,19:21:51.000,322,11056984,15085,0,1700335310,13069.782208619996,89.29337358000339,53508.56453136
2023-11-18,19:21:52.000,322,11057173,15045,0,1700335311,13069.8360991,89.37796314000298,53508.54357
2023-11-18,19:21:53.000,322,11057005,15005,0,1700335312,13069.761999689996,89.42025791999913,53508.634402560005
2023-11-18,19:21:54.000,322,11057123,14885,0,1700335313,13069.782208619996,89.37091401000362,53508.67632528001
2023-11-18,19:21:55.000,322,11056915,14885,0,1700335314,13069.681163969995,89.3920614000017,53508.56453136
2023-11-18,19:21:56.000,322,11057099,14885,0,1700335315,13069.76873599999,89.42730704999849,53508.57151848
2023-11-18,19:21:57.000,322,11056966,14925,0,1700335316,13069.73505445,89.37796314000298,53508.704273760006
2023-11-18,19:21:58.000,322,11056877,14925,0,1700335317,13069.761999689996,89.3920614000017,53508.64138968
2023-11-18,19:21:59.000,322,11056941,14885,0,1700335318,13069.761999689996,89.39911053000105,53508.585492720005
2023-11-18,19:22:00.000,322,11057047,15005,0,1700335319,13069.721581829996,89.40615966000041,53508.585492720005
2023-11-18,19:22:01.000,322,11056989,14965,0,1700335320,13069.69463659,89.40615966000041,53508.6134412
2023-11-18,19:22:02.000,322,11057072,14845,0,1700335321,13069.62727348999,89.49074922,53508.634402560005
2023-11-18,19:22:03.000,322,11056980,14605,0,1700335322,13069.741790759996,89.33566835999954,53508.60645408001
2023-11-18,19:22:04.000,322,11057054,14845,0,1700335323,13069.701372899995,89.44845444000384,53508.62042832
2023-11-18,19:22:05.000,322,11056947,14885,0,1700335324,13069.600328249995,89.46255270000256,53508.683312400004
2023-11-18,19:22:06.000,322,11056917,15205,0,1700335325,13069.6340098,89.41320878999977,53508.54357
2023-11-18,19:22:07.000,322,11056988,14685,0,1700335326,13069.660955039995,89.44140531000448,53508.6134412
2023-11-18,19:22:08.000,322,11056988,15365,0,1700335327,13069.741790759996,89.46960183000192,53508.57850560001
2023-11-18,19:22:09.000,322,11056749,14765,0,1700335328,13069.77547231,89.44140531000448,53508.66235104
2023-11-18,19:22:10.000,322,11056866,14965,0,1700335329,13069.75526338,89.4555035700032,53508.64837680001
2023-11-18,19:22:11.000,322,11056856,14685,0,1700335330,13069.71484552,89.36386488000426,53508.60645408001
2023-11-18,19:22:12.000,322,11056928,14925,0,1700335331,13069.64748241999,89.38501227000233,53508.52959576001
2023-11-18,19:22:13.000,322,11056992,14485,0,1700335332,13069.721581829996,89.3427174899989,53508.64138968
2023-11-18,19:22:14.000,322,11057127,14845,0,1700335333,13069.640746109995,89.39911053000105,53508.65536392001
2023-11-18,19:22:15.000,322,11056983,14845,0,1700335334,13069.64748241999,89.47665096000128,53508.54357
2023-11-18,19:22:16.000,322,11057001,14645,0,1700335335,13069.6340098,89.37091401000362,53508.54357
2023-11-18,19:22:17.000,322,11056974,15045,0,1700335336,13069.62727348999,89.3920614000017,53508.64837680001
2023-11-18,19:22:18.000,322,11056871,14685,0,1700335337,13069.67442766,89.30747184000211,53508.60645408001
2023-11-18,19:22:19.000,322,11057012,14925,0,1700335338,13069.67442766,89.37796314000298,53508.64837680001
2023-11-18,19:22:20.000,322,11056889,14925,0,1700335339,13069.660955039995,89.31452097000147,53508.704273760006
2023-11-18,19:22:21.000,322,11057017,15205,0,1700335340,13069.65421873,89.22993141000188,53508.66933816
2023-11-18,19:22:22.000,322,11056964,14925,0,1700335341,13069.600328249995,89.32157010000083,53508.64138968
2023-11-18,19:22:23.000,322,11056946,15005,0,1700335342,13069.681163969995,89.25812792999932,53508.65536392001
2023-11-18,19:22:24.000,322,11056912,15045,0,1700335343,13069.64748241999,89.2440296700006,53508.65536392001
2023-11-18,19:22:25.000,322,11057047,15205,0,1700335344,13069.681163969995,89.27927532000467,53508.69029952
2023-11-18,19:22:26.000,322,11056966,15125,0,1700335345,13069.660955039995,89.27927532000467,53508.64138968
2023-11-18,19:22:27.000,322,11057016,15205,0,1700335346,13069.701372899995,89.31452097000147,53508.683312400004
2023-11-18,19:22:28.000,322,11056993,14845,0,1700335347,13069.71484552,89.25107879999996,53508.59946696
2023-11-18,19:22:29.000,322,11057126,15165,0,1700335348,13069.681163969995,89.27222618999804,53508.69728664001
2023-11-18,19:22:30.000,322,11057007,14845,0,1700335349,13069.66769134999,89.25812792999932,53508.6134412
2023-11-18,19:22:31.000,322,11057054,14925,0,1700335350,13069.640746109995,89.28632445000403,53508.683312400004
2023-11-18,19:22:32.000,322,11056879,15085,0,1700335351,13069.64748241999,89.30747184000211,53508.62741544001
2023-11-18,19:22:33.000,322,11056905,14685,0,1700335352,13069.70810920999,89.27927532000467,53508.83702904
2023-11-18,19:22:34.000,322,11056948,14725,0,1700335353,13069.68790027999,89.33566835999954,53508.76715784
2023-11-18,19:22:35.000,322,11056982,15245,0,1700335354,13069.721581829996,89.34976661999826,53508.73222224
2023-11-18,19:22:36.000,322,11057033,15125,0,1700335355,13069.660955039995,89.28632445000403,53508.64837680001
2023-11-18,19:22:37.000,322,11057004,14885,0,1700335356,13069.66769134999,89.37796314000298,53508.69029952
2023-11-18,19:22:38.000,322,11056995,15165,0,1700335357,13069.73505445,89.38501227000233,53508.72523512001
2023-11-18,19:22:39.000,322,11056957,14885,0,1700335358,13069.701372899995,89.37091401000362,53508.74619648001
2023-11-18,19:22:40.000,322,11056952,14885,0,1700335359,13069.69463659,89.4555035700032,53508.7881192
2023-11-18,19:22:41.000,322,11056969,15005,0,1700335360,13069.69463659,89.42730704999849,53508.753183600005
2023-11-18,19:22:42.000,322,11056966,14845,0,1700335361,13069.72831813999,89.40615966000041,53508.73920936
2023-11-18,19:22:43.000,322,11057064,14845,0,1700335362,13069.66769134999,89.3920614000017,53508.80908056
2023-11-18,19:22:44.000,322,11057048,14845,0,1700335363,13069.660955039995,89.48370009000064,53508.851003280004
2023-11-18,19:22:45.000,322,11057109,14925,0,1700335364,13069.6340098,89.46255270000256,53508.802093440005
2023-11-18,19:22:46.000,322,11057159,15165,0,1700335365,13069.60706455999,89.42730704999849,53508.802093440005
2023-11-18,19:22:47.000,322,11057004,14845,0,1700335366,13069.66769134999,89.40615966000041,53508.88593888
2023-11-18,19:22:48.000,322,11057038,14565,0,1700335367,13069.56664669999,89.37796314000298,53508.83004192
2023-11-18,19:22:49.000,322,11056887,14965,0,1700335368,13069.580119319995,89.34976661999826,53508.93484872
2023-11-18,19:22:50.000,322,11056901,14925,0,1700335369,13069.57338301,89.46960183000192,53508.95581008
2023-11-18,19:22:51.000,322,11057083,14725,0,1700335370,13069.519492529995,89.37796314000298,53508.83004192
2023-11-18,19:22:52.000,322,11057055,14725,0,1700335371,13069.46560204999,89.40615966000041,53508.82305480001
2023-11-18,19:22:53.000,322,11056946,15085,0,1700335372,13069.50601990999,89.41320878999977,53508.9278616
2023-11-18,19:22:54.000,322,11056995,14605,0,1700335373,13069.48581097999,89.40615966000041,53508.920874480005
2023-11-18,19:22:55.000,322,11056929,14805,0,1700335374,13069.351084779999,89.39911053000105,53508.87895176
2023-11-18,19:22:56.000,322,11056982,14685,0,1700335375,13069.438656809994,89.30042271000275,53508.86497752001
2023-11-18,19:22:57.000,322,11056903,14885,0,1700335376,13069.378030019994,89.32157010000083,53508.97677144
2023-11-18,19:22:58.000,322,11056915,14685,0,1700335377,13069.357821089994,89.37091401000362,53508.89292600001
2023-11-18,19:22:59.000,322,11057009,14805,0,1700335378,13069.378030019994,89.38501227000233,53508.920874480005
2023-11-18,19:23:00.000,322,11056903,14925,0,1700335379,13069.283721679989,89.42730704999849,53508.94882296
2023-11-18,19:23:01.000,322,11057027,14845,0,1700335380,13069.270249059999,89.46255270000256,53508.82305480001
2023-11-18,19:23:02.000,322,11056967,15365,0,1700335381,13069.243303819989,89.32157010000083,53508.95581008
2023-11-18,19:23:03.000,322,11057118,14845,0,1700335382,13069.256776439994,89.39911053000105,53508.94882296
2023-11-18,19:23:04.000,322,11056951,15005,0,1700335383,13069.229831199998,89.33566835999954,53508.94183584001
2023-11-18,19:23:05.000,322,11056876,14845,0,1700335384,13069.128786549998,89.28632445000403,53508.97677144
2023-11-18,19:23:06.000,322,11057005,15045,0,1700335385,13069.148995479998,89.34976661999826,53508.89292600001
2023-11-18,19:23:07.000,322,11056783,15045,0,1700335386,13069.169204409998,89.32157010000083,53508.84401616001
2023-11-18,19:23:08.000,322,11057011,15085,0,1700335387,13069.074896069993,89.29337358000339,53508.9278616
2023-11-18,19:23:09.000,322,11057025,15205,0,1700335388,13069.021005590002,89.3427174899989,53508.920874480005
2023-11-18,19:23:10.000,322,11056902,15045,0,1700335389,13068.872806769992,89.3568157500049,53508.90690024
2023-11-18,19:23:11.000,322,11056986,15285,0,1700335390,13068.859334150002,89.25107879999996,53508.969784320005
2023-11-18,19:23:12.000,322,11057048,15005,0,1700335391,13068.845861529997,89.27222618999804,53508.96279720001
2023-11-18,19:23:13.000,322,11056978,15245,0,1700335392,13068.839125220002,89.25812792999932,53508.969784320005
2023-11-18,19:23:14.000,322,11056904,15045,0,1700335393,13068.805443669997,89.28632445000403,53509.01170704001
2023-11-18,19:23:15.000,322,11056925,15005,0,1700335394,13068.717871640001,89.26517705999868,53508.8579904
2023-11-18,19:23:16.000,322,11056960,14725,0,1700335395,13068.697662710001,89.25107879999996,53508.91388736001
2023-11-18,19:23:17.000,322,11057030,14765,0,1700335396,13068.738080570001,89.18058749999909,53508.871964640006
2023-11-18,19:23:18.000,322,11056982,14845,0,1700335397,13068.711135329992,89.2087840200038,53508.91388736001
2023-11-18,19:23:19.000,322,11056986,14845,0,1700335398,13068.657244850001,89.18058749999909,53508.84401616001
2023-11-18,19:23:20.000,322,11056936,15005,0,1700335399,13068.51578234,89.22288228000252,53508.8579904
2023-11-18,19:23:21.000,322,11056946,15045,0,1700335400,13068.522518649996,89.08894881000015,53508.89991312
2023-11-18,19:23:22.000,322,11056995,15005,0,1700335401,13068.569672819991,89.06075229000271,53508.83702904
2023-11-18,19:23:23.000,322,11057009,14685,0,1700335402,13068.522518649996,89.0959979399995,53508.82305480001
2023-11-18,19:23:24.000,322,11056974,14685,0,1700335403,13068.52925495999,89.05370316000335,53508.91388736001
2023-11-18,19:23:25.000,322,11057128,14845,0,1700335404,13068.48883709999,89.03960490000463,53508.76715784
2023-11-18,19:23:26.000,322,11056875,14925,0,1700335405,13068.421473999995,89.01140837999992,53508.81606768001
2023-11-18,19:23:27.000,322,11056709,14845,0,1700335406,13068.41473769,89.05370316000335,53508.83004192
2023-11-18,19:23:28.000,322,11056962,14845,0,1700335407,13068.46862816999,88.98321186000248,53508.84401616001
2023-11-18,19:23:29.000,322,11056955,14845,0,1700335408,13068.50904602999,88.91976969000098,53508.93484872
2023-11-18,19:23:30.000,322,11056956,14925,0,1700335409,13068.43494662,88.9620644700044,53508.79510632001
2023-11-18,19:23:31.000,322,11057090,14965,0,1700335410,13068.300220419995,88.99026099000184,53508.78113208
2023-11-18,19:23:32.000,322,11056927,14885,0,1700335411,13068.360847209995,88.8986223000029,53508.82305480001
2023-11-18,19:23:33.000,322,11056974,14885,0,1700335412,13068.37431983,88.87747491000482,53508.79510632001
2023-11-18,19:23:34.000,322,11056917,14805,0,1700335413,13068.32716565999,88.87747491000482,53508.704273760006
2023-11-18,19:23:35.000,322,11056986,14845,0,1700335414,13068.30695672999,88.82108187000267,53508.71126088
2023-11-18,19:23:36.000,322,11057055,15045,0,1700335415,13068.28674779999,88.86337664999883,53508.78113208
2023-11-18,19:23:37.000,322,11056966,14965,0,1700335416,13068.3541109,88.73649231000309,53508.71126088
2023-11-18,19:23:38.000,322,11056848,14685,0,1700335417,13068.28674779999,88.7999344800046,53508.72523512001
2023-11-18,19:23:39.000,322,11056891,14845,0,1700335418,13068.28674779999,88.83518013000139,53508.64837680001
2023-11-18,19:23:40.000,322,11056997,15205,0,1700335419,13068.31369304,88.75763970000116,53508.80908056
2023-11-18,19:23:41.000,322,11056921,14845,0,1700335420,13068.21264839,88.69419752999966,53508.64138968
2023-11-18,19:23:42.000,322,11057151,14845,0,1700335421,13068.152021599999,88.76468883000052,53508.54357
2023-11-18,19:23:43.000,322,11057125,14805,0,1700335422,13068.098131119994,88.67305014000158,53508.54357
2023-11-18,19:23:44.000,322,11057088,15005,0,1700335423,13068.12507635999,88.68009927000094,53508.62741544001
2023-11-18,19:23:45.000,322,11056891,14805,0,1700335424,13068.178966839994,88.64485362000414,53508.6134412
2023-11-18,19:23:46.000,322,11057141,14805,0,1700335425,13068.22612100999,88.72239405000437,53508.585492720005
2023-11-18,19:23:47.000,322,11057047,15005,0,1700335426,13068.131812669999,88.70124665999901,53508.42478896
2023-11-18,19:23:48.000,322,11057038,14725,0,1700335427,13068.037504329994,88.53206753999984,53508.52260864
2023-11-18,19:23:49.000,322,11057012,15045,0,1700335428,13068.091394809999,88.60960797000007,53508.585492720005
2023-11-18,19:23:50.000,322,11056987,15125,0,1700335429,13068.098131119994,88.58141145000263,53508.50863440001
2023-11-18,19:23:51.000,322,11056972,14845,0,1700335430,13068.084658499989,88.60960797000007,53508.6134412
2023-11-18,19:23:52.000,322,11056968,15005,0,1700335431,13068.050976949999,88.58141145000263,53508.50863440001
2023-11-18,19:23:53.000,322,11056899,15045,0,1700335432,13068.111603739999,88.51796928000113,53508.49466016
2023-11-18,19:23:54.000,322,11056985,15005,0,1700335433,13068.152021599999,88.57436232000327,53508.6134412
2023-11-18,19:23:55.000,322,11056931,15045,0,1700335434,13068.084658499989,88.62370622999879,53508.536582880006
2023-11-18,19:23:56.000,322,11057079,15205,0,1700335435,13068.030768019999,88.57436232000327,53508.3339564
2023-11-18,19:23:57.000,322,11056939,14525,0,1700335436,13067.990350159998,88.51092015000177,53508.43876320001
2023-11-18,19:23:58.000,322,11057041,15045,0,1700335437,13068.077922189994,88.57436232000327,53508.44575032
2023-11-18,19:23:59.000,322,11057062,15085,0,1700335438,13068.030768019999,88.51796928000113,53508.4038276
2023-11-18,19:24:00.000,322,11057044,15405,0,1700335439,13068.044240639989,88.5038710200024,53508.45972456001
2023-11-18,19:24:01.000,322,11056844,15045,0,1700335440,13068.044240639989,88.55321492999792,53508.35491776
2023-11-18,19:24:02.000,322,11057082,14965,0,1700335441,13068.057713259994,88.60255884000071,53508.466711680005
2023-11-18,19:24:03.000,322,11057045,14645,0,1700335442,13068.037504329994,88.56026406000456,53508.48068592001
2023-11-18,19:24:04.000,322,11057123,15005,0,1700335443,13068.030768019999,88.58141145000263,53508.417801840005
2023-11-18,19:24:05.000,322,11057044,14805,0,1700335444,13067.997086469994,88.61665709999943,53508.39684048
2023-11-18,19:24:06.000,322,11056957,15045,0,1700335445,13068.071185879999,88.58846058000199,53508.39684048
2023-11-18,19:24:07.000,322,11057036,14885,0,1700335446,13068.030768019999,88.58846058000199,53508.31299504001
2023-11-18,19:24:08.000,322,11056968,14805,0,1700335447,13068.064449569989,88.56731319000392,53508.32696928
2023-11-18,19:24:09.000,322,11056976,14965,0,1700335448,13068.030768019999,88.59550971000135,53508.299020800005
2023-11-18,19:24:10.000,322,11056998,14885,0,1700335449,13068.084658499989,88.51092015000177,53508.31299504001
2023-11-18,19:24:11.000,322,11057043,14885,0,1700335450,13068.030768019999,88.67305014000158,53508.23613672
2023-11-18,19:24:12.000,322,11056915,15205,0,1700335451,13068.017295399994,88.62370622999879,53508.24312384001
2023-11-18,19:24:13.000,322,11057015,15165,0,1700335452,13068.010559089998,88.62370622999879,53508.20818824
2023-11-18,19:24:14.000,322,11056836,14765,0,1700335453,13068.044240639989,88.53206753999984,53508.18722688
2023-11-18,19:24:15.000,322,11056865,14805,0,1700335454,13067.976877539993,88.57436232000327,53508.35491776
2023-11-18,19:24:16.000,322,11056754,15045,0,1700335455,13067.970141229998,88.51796928000113,53508.29203368001
2023-11-18,19:24:17.000,322,11056783,15085,0,1700335456,13067.882569199988,88.5038710200024,53508.24312384001
2023-11-18,19:24:18.000,322,11056953,15525,0,1700335457,13068.024031709989,88.55321492999792,53508.27805944
2023-11-18,19:24:19.000,322,11056862,14845,0,1700335458,13067.869096579998,88.51796928000113,53508.2640852
2023-11-18,19:24:20.000,322,11056876,14925,0,1700335459,13067.936459679993,88.41223233000346,53508.250110960005
2023-11-18,19:24:21.000,322,11057045,14885,0,1700335460,13067.869096579998,88.49682189000305,53508.23613672
2023-11-18,19:24:22.000,322,11057042,14685,0,1700335461,13067.882569199988,88.43337972000154,53508.16626552
2023-11-18,19:24:23.000,322,11056929,15125,0,1700335462,13067.821942410003,88.46157623999898,53508.16626552
2023-11-18,19:24:24.000,322,11057029,15045,0,1700335463,13067.801733480002,88.52501841000048,53508.19421400001
2023-11-18,19:24:25.000,322,11057093,14845,0,1700335464,13067.896041819993,88.36993755000003,53508.22216248001
2023-11-18,19:24:26.000,322,11056968,14765,0,1700335465,13067.963404919989,88.35583929000131,53508.22216248001
2023-11-18,19:24:27.000,322,11056973,14965,0,1700335466,13067.902778129988,88.41223233000346,53508.10338144001
2023-11-18,19:24:28.000,322,11056970,15285,0,1700335467,13067.828678719998,88.34879016000195,53508.1592784
2023-11-18,19:24:29.000,322,11057071,15085,0,1700335468,13067.875832889993,88.38403580999875,53508.15229128001
2023-11-18,19:24:30.000,322,11056948,15005,0,1700335469,13067.794997169993,88.2923971199998,53508.11036856
2023-11-18,19:24:31.000,322,11056874,15085,0,1700335470,13067.808469789998,88.32059364000452,53508.17325264001
2023-11-18,19:24:32.000,322,11056973,14925,0,1700335471,13067.882569199988,88.32764277000388,53508.201201120006
2023-11-18,19:24:33.000,322,11056983,14725,0,1700335472,13067.781524550002,88.25715147000301,53508.07543296001
2023-11-18,19:24:34.000,322,11056979,14845,0,1700335473,13067.882569199988,88.21485668999958,53508.180239760004
2023-11-18,19:24:35.000,322,11057256,15045,0,1700335474,13067.673743589992,88.0950214800032,53508.06844584
2023-11-18,19:24:36.000,322,11056758,15045,0,1700335475,13067.781524550002,88.10207061000256,53508.082420080005
2023-11-18,19:24:37.000,322,11056931,14845,0,1700335476,13067.720897760002,88.17256191000342,53508.2291496
2023-11-18,19:24:38.000,322,11056846,15085,0,1700335477,13067.660270970002,88.00338279000425,53508.00556176001
2023-11-18,19:24:39.000,322,11057009,14965,0,1700335478,13067.646798349997,88.1584636500047,53508.06844584
2023-11-18,19:24:40.000,322,11056955,15245,0,1700335479,13067.586171559997,88.02453018000233,53508.11036856
2023-11-18,19:24:41.000,322,11056996,14965,0,1700335480,13067.619853110002,88.03157931000169,53508.17325264001
2023-11-18,19:24:42.000,322,11056826,14765,0,1700335481,13067.572698939992,88.02453018000233,53508.04049736
2023-11-18,19:24:43.000,322,11056947,14765,0,1700335482,13067.660270970002,88.03157931000169,53508.019536
2023-11-18,19:24:44.000,322,11057023,15005,0,1700335483,13067.586171559997,88.07387408999784,53508.0894072
2023-11-18,19:24:45.000,322,11057021,14725,0,1700335484,13067.552490009992,88.01748105000297,53508.10338144001
2023-11-18,19:24:46.000,322,11057002,15165,0,1700335485,13067.592907869992,87.90469496999867,53507.95665192001
2023-11-18,19:24:47.000,322,11057158,15045,0,1700335486,13067.485126909996,87.96108801000082,53507.98460040001
2023-11-18,19:24:48.000,322,11056735,15085,0,1700335487,13067.619853110002,87.91879323000467,53507.97761328001
2023-11-18,19:24:49.000,322,11056958,14925,0,1700335488,13067.606380489997,88.03862844000105,53508.06145872
2023-11-18,19:24:50.000,322,11057070,15125,0,1700335489,13067.532281079992,87.96108801000082,53507.914729200005
2023-11-18,19:24:51.000,322,11056883,15045,0,1700335490,13067.431236429991,87.9822353999989,53507.9496648
2023-11-18,19:24:52.000,322,11057002,15405,0,1700335491,13067.559226320001,87.93994062000274,53507.92171632
2023-11-18,19:24:53.000,322,11056947,14685,0,1700335492,13067.565962629997,87.96108801000082,53507.97761328001
2023-11-18,19:24:54.000,322,11057030,15085,0,1700335493,13067.512072149992,87.91879323000467,53507.914729200005
2023-11-18,19:24:55.000,322,11056969,15005,0,1700335494,13067.565962629997,87.91174409999803,53507.99158752
2023-11-18,19:24:56.000,322,11057015,14925,0,1700335495,13067.532281079992,87.90469496999867,53507.94267768
2023-11-18,19:24:57.000,322,11056980,14845,0,1700335496,13067.539017390001,87.86944932000188,53507.92870344
2023-11-18,19:24:58.000,322,11056916,15005,0,1700335497,13067.613116799992,87.90469496999867,53507.90075496
2023-11-18,19:24:59.000,322,11057015,15125,0,1700335498,13067.545753699997,87.85535106000316,53507.95665192001
2023-11-18,19:25:00.000,322,11056978,14845,0,1700335499,13067.545753699997,87.86240019000252,53507.85883224001
2023-11-18,19:25:01.000,322,11056943,14685,0,1700335500,13067.532281079992,87.84125280000444,53507.83088376
2023-11-18,19:25:02.000,322,11057122,15085,0,1700335501,13067.532281079992,87.80600715000037,53507.747038320005
2023-11-18,19:25:03.000,322,11056991,14885,0,1700335502,13067.592907869992,87.81305627999973,53507.85883224001
2023-11-18,19:25:04.000,322,11056918,14845,0,1700335503,13067.599644180002,87.82010540999909,53507.85184512
2023-11-18,19:25:05.000,322,11057084,14845,0,1700335504,13067.619853110002,87.86944932000188,53507.80293528
2023-11-18,19:25:06.000,322,11057073,14885,0,1700335505,13067.653534659992,87.80600715000037,53507.90075496
2023-11-18,19:25:07.000,322,11056963,15205,0,1700335506,13067.673743589992,87.79190889000165,53507.83088376
2023-11-18,19:25:08.000,322,11057211,15125,0,1700335507,13067.747842999997,87.8835475800006,53507.81690952001
2023-11-18,19:25:09.000,322,11057079,14845,0,1700335508,13067.693952519992,87.79895802000101,53507.844858000004
2023-11-18,19:25:10.000,322,11057045,15165,0,1700335509,13067.707425139997,87.87649845000124,53507.74005120001
2023-11-18,19:25:11.000,322,11056923,14485,0,1700335510,13067.673743589992,87.85535106000316,53507.8797936
2023-11-18,19:25:12.000,322,11057004,14845,0,1700335511,13067.754579309993,87.82010540999909,53507.78197392
2023-11-18,19:25:13.000,322,11056951,15245,0,1700335512,13067.801733480002,87.76371237000421,53507.89376784
2023-11-18,19:25:14.000,322,11056989,14845,0,1700335513,13067.828678719998,87.82715453999845,53507.80992240001
2023-11-18,19:25:15.000,322,11056978,15085,0,1700335514,13067.768051929997,87.7355158499995,53507.7749868
2023-11-18,19:25:16.000,322,11057029,14925,0,1700335515,13067.794997169993,87.74256497999886,53507.68415424
2023-11-18,19:25:17.000,322,11056929,14485,0,1700335516,13067.828678719998,87.79895802000101,53507.76101256
2023-11-18,19:25:18.000,322,11056972,15165,0,1700335517,13067.828678719998,87.77781063000293,53507.72607696
2023-11-18,19:25:19.000,322,11056950,15165,0,1700335518,13067.882569199988,87.74961410999822,53507.68415424
2023-11-18,19:25:20.000,322,11056952,15005,0,1700335519,13067.896041819993,87.76371237000421,53507.74005120001
2023-11-18,19:25:21.000,322,11057138,14845,0,1700335520,13067.922987059988,87.86944932000188,53507.698128480006
2023-11-18,19:25:22.000,322,11056912,15045,0,1700335521,13067.956668609993,87.68617194000399,53507.677167120004
2023-11-18,19:25:23.000,322,11057220,15445,0,1700335522,13067.922987059988,87.72846672000014,53507.68415424
2023-11-18,19:25:24.000,322,11057155,15165,0,1700335523,13068.010559089998,87.79895802000101,53507.65620576
2023-11-18,19:25:25.000,322,11057149,14845,0,1700335524,13067.909514439998,87.75666324000485,53507.60030880001
2023-11-18,19:25:26.000,322,11057111,14925,0,1700335525,13067.963404919989,87.74961410999822,53507.80293528
2023-11-18,19:25:27.000,322,11056961,14725,0,1700335526,13068.037504329994,87.78485976000229,53507.72607696
2023-11-18,19:25:28.000,322,11056983,15205,0,1700335527,13068.077922189994,87.78485976000229,53507.75402544
2023-11-18,19:25:29.000,322,11057121,15085,0,1700335528,13068.064449569989,87.72846672000014,53507.81690952001
2023-11-18,19:25:30.000,322,11057019,14605,0,1700335529,13068.10486742999,87.7355158499995,53507.78896104001
2023-11-18,19:25:31.000,322,11057027,14685,0,1700335530,13068.118340049994,87.75666324000485,53507.74005120001
2023-11-18,19:25:32.000,322,11057004,14925,0,1700335531,13068.12507635999,87.81305627999973,53507.73306408
2023-11-18,19:25:33.000,322,11057056,14885,0,1700335532,13068.20591207999,87.67912281000463,53507.65620576
2023-11-18,19:25:34.000,322,11057010,15085,0,1700335533,13068.12507635999,87.72846672000014,53507.80992240001
2023-11-18,19:25:35.000,322,11056977,14965,0,1700335534,13068.172230529999,87.7002702000027,53507.65620576
2023-11-18,19:25:36.000,322,11056957,14765,0,1700335535,13068.30695672999,87.72846672000014,53507.698128480006
2023-11-18,19:25:37.000,322,11056934,15285,0,1700335536,13068.26653886999,87.74256497999886,53507.7749868
2023-11-18,19:25:38.000,322,11057042,14885,0,1700335537,13068.27327518,87.68617194000399,53507.7749868
2023-11-18,19:25:39.000,322,11056934,14645,0,1700335538,13068.239593629994,87.67912281000463,53507.677167120004
2023-11-18,19:25:40.000,322,11056934,14925,0,1700335539,13068.26653886999,87.6015823800044,53507.72607696
2023-11-18,19:25:41.000,322,11057014,14845,0,1700335540,13068.300220419995,87.6015823800044,53507.72607696
2023-11-18,19:25:42.000,322,11057052,14765,0,1700335541,13068.25306625,87.64387716000056,53507.72607696
2023-11-18,19:25:43.000,322,11056963,14805,0,1700335542,13068.219384699994,87.68617194000399,53507.64921864001
2023-11-18,19:25:44.000,322,11056909,14925,0,1700335543,13068.320429349995,87.62272977000248,53507.71908984001
2023-11-18,19:25:45.000,322,11057005,14845,0,1700335544,13068.34737458999,87.54518934000225,53507.7051156
2023-11-18,19:25:46.000,322,11057047,14805,0,1700335545,13068.40800137999,87.69322107000335,53507.7051156
2023-11-18,19:25:47.000,322,11057017,14925,0,1700335546,13068.37431983,87.61568064000312,53507.69114136001
2023-11-18,19:25:48.000,322,11056932,15205,0,1700335547,13068.38779244999,87.61568064000312,53507.579347440005
2023-11-18,19:25:49.000,322,11056951,14845,0,1700335548,13068.39452876,87.62272977000248,53507.76799968001
2023-11-18,19:25:50.000,322,11056936,15085,0,1700335549,13068.39452876,87.6368280300012,53507.55139896001
2023-11-18,19:25:51.000,322,11057001,14965,0,1700335550,13068.381056139995,87.66502454999863,53507.69114136001
2023-11-18,19:25:52.000,322,11057001,14805,0,1700335551,13068.46862816999,87.65092628999992,53507.64921864001
2023-11-18,19:25:53.000,322,11056753,15085,0,1700335552,13068.441682929995,87.67912281000463,53507.62127016001
2023-11-18,19:25:54.000,322,11057036,14845,0,1700335553,13068.5562002,87.66502454999863,53507.64223152001
2023-11-18,19:25:55.000,322,11057019,15165,0,1700335554,13068.53599127,87.6368280300012,53507.60030880001
2023-11-18,19:25:56.000,322,11057031,14685,0,1700335555,13068.502309719996,87.70731933000206,53507.6352444
2023-11-18,19:25:57.000,322,11057036,15085,0,1700335556,13068.603354369996,87.65797541999927,53507.628257280005
2023-11-18,19:25:58.000,322,11057065,14925,0,1700335557,13068.643772229996,87.62272977000248,53507.75402544
2023-11-18,19:25:59.000,322,11057036,14845,0,1700335558,13068.690926399991,87.62977890000184,53507.69114136001
2023-11-18,19:26:00.000,322,11056905,15005,0,1700335559,13068.697662710001,87.67912281000463,53507.71210272
2023-11-18,19:26:01.000,322,11057029,14965,0,1700335560,13068.643772229996,87.66502454999863,53507.67018000001
2023-11-18,19:26:02.000,322,11056978,14965,0,1700335561,13068.731344259992,87.7002702000027,53507.73306408
2023-11-18,19:26:03.000,322,11057051,15165,0,1700335562,13068.771762119992,87.69322107000335,53507.73306408
2023-11-18,19:26:04.000,322,11056965,14845,0,1700335563,13068.731344259992,87.67912281000463,53507.747038320005
2023-11-18,19:26:05.000,322,11056985,14845,0,1700335564,13068.731344259992,87.672073679998,53507.73306408
2023-11-18,19:26:06.000,322,11056993,15005,0,1700335565,13068.771762119992,87.64387716000056,53507.75402544
2023-11-18,19:26:07.000,322,11056922,14965,0,1700335566,13068.731344259992,87.672073679998,53507.71210272
2023-11-18,19:26:08.000,322,11056921,14605,0,1700335567,13068.879543080002,87.64387716000056,53507.80293528
2023-11-18,19:26:09.000,322,11056959,15045,0,1700335568,13068.872806769992,87.7002702000027,53507.83088376
2023-11-18,19:26:10.000,322,11056993,15045,0,1700335569,13068.879543080002,87.58748411999841,53507.80293528
2023-11-18,19:26:11.000,322,11057045,14925,0,1700335570,13068.866070459997,87.67912281000463,53507.78197392
2023-11-18,19:26:12.000,322,11056960,14925,0,1700335571,13068.839125220002,87.64387716000056,53507.78197392
2023-11-18,19:26:13.000,322,11057100,15045,0,1700335572,13068.825652599997,87.64387716000056,53507.90075496
2023-11-18,19:26:14.000,322,11056939,14885,0,1700335573,13068.872806769992,87.64387716000056,53507.85184512
2023-11-18,19:26:15.000,322,11057012,14685,0,1700335574,13068.832388909992,87.62977890000184,53507.78896104001
2023-11-18,19:26:16.000,322,11056976,14725,0,1700335575,13068.839125220002,87.61568064000312,53507.7749868
2023-11-18,19:26:17.000,322,11057043,15285,0,1700335576,13068.953642489992,87.65797541999927,53507.92171632
2023-11-18,19:26:18.000,322,11057086,14965,0,1700335577,13068.953642489992,87.58748411999841,53507.89376784
2023-11-18,19:26:19.000,322,11056987,15005,0,1700335578,13068.973851419993,87.61568064000312,53507.83088376
2023-11-18,19:26:20.000,322,11057038,14845,0,1700335579,13068.893015699992,87.672073679998,53507.78896104001
2023-11-18,19:26:21.000,322,11056992,14725,0,1700335580,13068.825652599997,87.64387716000056,53507.81690952001
2023-11-18,19:26:22.000,322,11056984,14805,0,1700335581,13068.859334150002,87.6368280300012,53507.80293528
2023-11-18,19:26:23.000,322,11056956,14925,0,1700335582,13068.906488319997,87.65797541999927,53507.85184512
2023-11-18,19:26:24.000,322,11056932,14845,0,1700335583,13068.926697249997,87.62977890000184,53507.844858000004
2023-11-18,19:26:25.000,322,11057036,14885,0,1700335584,13068.859334150002,87.68617194000399,53507.90774208001
2023-11-18,19:26:26.000,322,11057098,14805,0,1700335585,13068.866070459997,87.7002702000027,53507.94267768
2023-11-18,19:26:27.000,322,11057016,15045,0,1700335586,13068.832388909992,87.72141759000078,53507.87280648
2023-11-18,19:26:28.000,322,11056949,15405,0,1700335587,13068.845861529997,87.7355158499995,53507.8797936
2023-11-18,19:26:29.000,322,11056975,14605,0,1700335588,13068.906488319997,87.71436846000142,53507.8797936
2023-11-18,19:26:30.000,322,11056957,15085,0,1700335589,13068.785234739997,87.70731933000206,53507.85883224001
2023-11-18,19:26:31.000,322,11057044,15085,0,1700335590,13068.825652599997,87.70731933000206,53507.88678072001
2023-11-18,19:26:32.000,322,11056966,15005,0,1700335591,13068.872806769992,87.76371237000421,53507.914729200005
2023-11-18,19:26:33.000,322,11057048,15205,0,1700335592,13068.798707360002,87.78485976000229,53507.844858000004
2023-11-18,19:26:34.000,322,11056926,14925,0,1700335593,13068.791971049992,87.67912281000463,53507.83787088001
2023-11-18,19:26:35.000,322,11056916,15005,0,1700335594,13068.791971049992,87.79190889000165,53507.85184512
2023-11-18,19:26:36.000,322,11056973,14605,0,1700335595,13068.791971049992,87.78485976000229,53507.9496648
2023-11-18,19:26:37.000,322,11057036,14725,0,1700335596,13068.771762119992,87.75666324000485,53507.914729200005
2023-11-18,19:26:38.000,322,11056931,14725,0,1700335597,13068.717871640001,87.7355158499995,53507.88678072001
2023-11-18,19:26:39.000,322,11057111,15205,0,1700335598,13068.690926399991,87.77076150000357,53507.93569056001
2023-11-18,19:26:40.000,322,11056943,15005,0,1700335599,13068.717871640001,87.8483019300038,53507.92870344
2023-11-18,19:26:41.000,322,11056947,15325,0,1700335600,13068.751553189992,87.77781063000293,53507.963639040005
2023-11-18,19:26:42.000,322,11056994,15045,0,1700335601,13068.697662710001,87.82010540999909,53507.9496648
2023-11-18,19:26:43.000,322,11057091,15285,0,1700335602,13068.697662710001,87.71436846000142,53507.99158752
2023-11-18,19:26:44.000,322,11057018,14685,0,1700335603,13068.663981159996,87.74256497999886,53507.865819360006
2023-11-18,19:26:45.000,322,11056930,15005,0,1700335604,13068.603354369996,87.72141759000078,53507.88678072001
2023-11-18,19:26:46.000,322,11057006,15205,0,1700335605,13068.542727579996,87.77076150000357,53507.87280648
2023-11-18,19:26:47.000,322,11057003,14525,0,1700335606,13068.589881749991,87.76371237000421,53507.83787088001
2023-11-18,19:26:48.000,322,11056925,14845,0,1700335607,13068.589881749991,87.75666324000485,53507.97761328001
2023-11-18,19:26:49.000,322,11056952,14805,0,1700335608,13068.57640913,87.70731933000206,53507.963639040005
2023-11-18,19:26:50.000,322,11056964,15005,0,1700335609,13068.569672819991,87.76371237000421,53507.87280648
2023-11-18,19:26:51.000,322,11057007,15085,0,1700335610,13068.48883709999,87.77076150000357,53507.80293528
2023-11-18,19:26:52.000,322,11056918,15005,0,1700335611,13068.41473769,87.79190889000165,53507.865819360006
2023-11-18,19:26:53.000,322,11056950,15005,0,1700335612,13068.48883709999,87.85535106000316,53507.92171632
2023-11-18,19:26:54.000,322,11056946,15005,0,1700335613,13068.41473769,87.79895802000101,53507.85883224001
2023-11-18,19:26:55.000,322,11056974,15125,0,1700335614,13068.401265069995,87.79895802000101,53507.88678072001
2023-11-18,19:26:56.000,322,11056920,14925,0,1700335615,13068.441682929995,87.8342036699978,53507.795948160005
2023-11-18,19:26:57.000,322,11057010,14845,0,1700335616,13068.461891859995,87.78485976000229,53507.8797936
2023-11-18,19:26:58.000,322,11057081,14845,0,1700335617,13068.34737458999,87.85535106000316,53507.76101256
2023-11-18,19:26:59.000,322,11057127,15165,0,1700335618,13068.37431983,87.80600715000037,53507.81690952001
2023-11-18,19:27:00.000,322,11056968,14965,0,1700335619,13068.32716565999,87.80600715000037,53507.87280648
2023-11-18,19:27:01.000,322,11056886,15245,0,1700335620,13068.22612100999,87.79190889000165,53507.73306408
2023-11-18,19:27:02.000,322,11056971,14845,0,1700335621,13068.31369304,87.79190889000165,53507.78896104001
2023-11-18,19:27:03.000,322,11057028,14765,0,1700335622,13068.29348411,87.76371237000421,53507.89376784
2023-11-18,19:27:04.000,322,11056949,14845,0,1700335623,13068.20591207999,87.79190889000165,53507.75402544
2023-11-18,19:27:05.000,322,11056958,14845,0,1700335624,13068.28674779999,87.76371237000421,53507.795948160005
2023-11-18,19:27:06.000,322,11056996,14765,0,1700335625,13068.22612100999,87.85535106000316,53507.92870344
2023-11-18,19:27:07.000,322,11056984,14885,0,1700335626,13068.24632993999,87.81305627999973,53507.90774208001
2023-11-18,19:27:08.000,322,11056978,15045,0,1700335627,13068.16549421999,87.72141759000078,53507.83088376
2023-11-18,19:27:09.000,322,11056928,14765,0,1700335628,13068.178966839994,87.82010540999909,53507.78896104001
2023-11-18,19:27:10.000,322,11056921,14685,0,1700335629,13068.14528528999,87.77076150000357,53507.83787088001
2023-11-18,19:27:11.000,322,11056960,15205,0,1700335630,13068.098131119994,87.79190889000165,53507.85184512
2023-11-18,19:27:12.000,322,11057099,14845,0,1700335631,13068.16549421999,87.81305627999973,53507.87280648
2023-11-18,19:27:13.000,322,11057135,15005,0,1700335632,13068.21264839,87.76371237000421,53507.963639040005
2023-11-18,19:27:14.000,322,11057141,14765,0,1700335633,13068.10486742999,87.68617194000399,53507.83088376
2023-11-18,19:27:15.000,322,11057130,14765,0,1700335634,13068.098131119994,87.72141759000078,53507.747038320005
2023-11-18,19:27:16.000,322,11056946,14925,0,1700335635,13068.030768019999,87.64387716000056,53507.747038320005
2023-11-18,19:27:17.000,322,11057034,15085,0,1700335636,13068.003822779989,87.68617194000399,53507.82389664
2023-11-18,19:27:18.000,322,11057008,14805,0,1700335637,13068.050976949999,87.65092628999992,53507.844858000004
2023-11-18,19:27:19.000,322,11056955,14765,0,1700335638,13068.057713259994,87.59453324999777,53507.844858000004
2023-11-18,19:27:20.000,322,11056957,15005,0,1700335639,13068.017295399994,87.6368280300012,53507.81690952001
2023-11-18,19:27:21.000,322,11056936,15125,0,1700335640,13068.017295399994,87.56633673000033,53507.85184512
2023-11-18,19:27:22.000,322,11056981,15325,0,1700335641,13067.929723369998,87.55928760000097,53507.92870344
2023-11-18,19:27:23.000,322,11056921,14845,0,1700335642,13067.936459679993,87.47469804000139,53507.865819360006
2023-11-18,19:27:24.000,322,11057016,14885,0,1700335643,13068.030768019999,87.39715761000116,53507.83787088001
2023-11-18,19:27:25.000,322,11056980,15045,0,1700335644,13067.949932299998,87.27027326999814,53507.80992240001
2023-11-18,19:27:26.000,322,11056987,14845,0,1700335645,13067.949932299998,87.34076456999901,53507.83787088001
2023-11-18,19:27:27.000,322,11056962,14925,0,1700335646,13067.875832889993,87.31961718000093,53507.87280648
2023-11-18,19:27:28.000,322,11057108,15085,0,1700335647,13067.909514439998,87.23502762000135,53507.92870344
2023-11-18,19:27:29.000,322,11057052,14725,0,1700335648,13067.902778129988,87.19978197000455,53507.92870344
2023-11-18,19:27:30.000,322,11056972,15005,0,1700335649,13067.875832889993,87.25617500999942,53507.914729200005
2023-11-18,19:27:31.000,322,11056858,14525,0,1700335650,13067.875832889993,87.08699589000025,53507.8797936
2023-11-18,19:27:32.000,322,11056993,15125,0,1700335651,13067.794997169993,87.22092936000263,53507.89376784
2023-11-18,19:27:33.000,322,11056963,15245,0,1700335652,13067.835415029993,87.1786345799992,53507.85883224001
2023-11-18,19:27:34.000,322,11056990,14925,0,1700335653,13067.815206099993,87.21388023000327,53507.90774208001
2023-11-18,19:27:35.000,322,11056966,14685,0,1700335654,13067.754579309993,87.19978197000455,53507.88678072001
2023-11-18,19:27:36.000,322,11056806,15005,0,1700335655,13067.761315620002,87.24912588000007,53507.93569056001
2023-11-18,19:27:37.000,322,11056970,15245,0,1700335656,13067.774788239993,87.2420767500007,53508.02652312001
2023-11-18,19:27:38.000,322,11056997,14885,0,1700335657,13067.741106690002,87.16453632000048,53507.98460040001
2023-11-18,19:27:39.000,322,11057013,14805,0,1700335658,13067.734370379992,87.15043806000176,53507.99158752
2023-11-18,19:27:40.000,322,11056944,14805,0,1700335659,13067.774788239993,87.24912588000007,53507.87280648
2023-11-18,19:27:41.000,322,11056929,14885,0,1700335660,13067.653534659992,87.30551892000221,53507.865819360006
2023-11-18,19:27:42.000,322,11057095,15045,0,1700335661,13067.646798349997,87.34781369999837,53507.80992240001
2023-11-18,19:27:43.000,322,11056950,15085,0,1700335662,13067.693952519992,87.36191196000436,53507.92870344
2023-11-18,19:27:44.000,322,11057030,14965,0,1700335663,13067.687216209997,87.46764891000203,53508.012548880004
2023-11-18,19:27:45.000,322,11057009,15245,0,1700335664,13067.667007279997,87.48174717000074,53508.02652312001
2023-11-18,19:27:46.000,322,11057100,15165,0,1700335665,13067.693952519992,87.45355065000331,53507.963639040005
2023-11-18,19:27:47.000,322,11056987,14845,0,1700335666,13067.646798349997,87.5381402100029,53507.83088376
2023-11-18,19:27:48.000,322,11057126,14885,0,1700335667,13067.613116799992,87.51699282000482,53507.80992240001
2023-11-18,19:27:49.000,322,11056961,15045,0,1700335668,13067.673743589992,87.65797541999927,53507.90075496
2023-11-18,19:27:50.000,322,11057039,15205,0,1700335669,13067.586171559997,87.7002702000027,53507.85184512
2023-11-18,19:27:51.000,322,11057033,15125,0,1700335670,13067.586171559997,87.7002702000027,53507.914729200005
2023-11-18,19:27:52.000,322,11056975,14885,0,1700335671,13067.640062040002,87.7002702000027,53508.04049736
2023-11-18,19:27:53.000,322,11056996,14565,0,1700335672,13067.592907869992,87.76371237000421,53507.865819360006
2023-11-18,19:27:54.000,322,11057020,14845,0,1700335673,13067.640062040002,87.75666324000485,53508.033510240006
2023-11-18,19:27:55.000,322,11056886,14685,0,1700335674,13067.559226320001,87.74961410999822,53507.92171632
2023-11-18,19:27:56.000,322,11056964,15005,0,1700335675,13067.444709049996,87.74961410999822,53507.85883224001
2023-11-18,19:27:57.000,322,11056963,15005,0,1700335676,13067.498599530001,87.79895802000101,53507.865819360006
2023-11-18,19:27:58.000,322,11057000,14845,0,1700335677,13067.485126909996,87.84125280000444,53507.914729200005
2023-11-18,19:27:59.000,322,11057059,15365,0,1700335678,13067.539017390001,87.8835475800006,53507.92171632
2023-11-18,19:28:00.000,322,11056918,15125,0,1700335679,13067.491863219992,87.70731933000206,53507.9496648
2023-11-18,19:28:01.000,322,11057066,14965,0,1700335680,13067.411027499991,87.78485976000229,53507.98460040001
2023-11-18,19:28:02.000,322,11056885,15085,0,1700335681,13067.431236429991,87.72846672000014,53508.11036856
2023-11-18,19:28:03.000,322,11056719,15045,0,1700335682,13067.39755488,87.72846672000014,53508.082420080005
2023-11-18,19:28:04.000,322,11056871,14845,0,1700335683,13067.29651023,87.76371237000421,53507.8797936
2023-11-18,19:28:05.000,322,11057109,14685,0,1700335684,13067.202201889995,87.6368280300012,53507.83088376
2023-11-18,19:28:06.000,322,11056926,15125,0,1700335685,13067.262828679995,87.57338585999969,53507.92870344
2023-11-18,19:28:07.000,322,11056921,15045,0,1700335686,13067.20893819999,87.50994368999818,53507.94267768
2023-11-18,19:28:08.000,322,11056964,14925,0,1700335687,13067.10789354999,87.46059978000267,53507.99158752
2023-11-18,19:28:09.000,322,11057004,14845,0,1700335688,13067.13483879,87.45355065000331,53508.012548880004
2023-11-18,19:28:10.000,322,11056953,15285,0,1700335689,13066.98663996999,87.36191196000436,53507.99857464
2023-11-18,19:28:11.000,322,11057004,15085,0,1700335690,13066.885595319989,87.25617500999942,53507.98460040001
2023-11-18,19:28:12.000,322,11056982,14485,0,1700335691,13066.851913769999,87.24912588000007,53507.95665192001
2023-11-18,19:28:13.000,322,11056935,14965,0,1700335692,13066.865386389989,87.10814327999833,53507.92171632
2023-11-18,19:28:14.000,322,11056904,15045,0,1700335693,13066.676769709993,87.11519240999769,53507.963639040005
2023-11-18,19:28:15.000,322,11056872,14805,0,1700335694,13066.636351849993,87.08699589000025,53507.844858000004
2023-11-18,19:28:16.000,322,11057041,14925,0,1700335695,13066.622879230003,86.95306241999788,53507.914729200005
2023-11-18,19:28:17.000,322,11057148,14845,0,1700335696,13066.649824469998,86.97420981000323,53508.02652312001
2023-11-18,19:28:18.000,322,11056949,15245,0,1700335697,13066.562252440002,86.88257112000429,53508.033510240006
2023-11-18,19:28:19.000,322,11056925,14725,0,1700335698,13066.609406609998,86.81207982000342,53507.963639040005
2023-11-18,19:28:20.000,322,11056825,14885,0,1700335699,13066.548779819997,86.77683416999935,53507.94267768
2023-11-18,19:28:21.000,322,11057061,14885,0,1700335700,13066.447735169997,86.86142372999893,53507.76799968001
2023-11-18,19:28:22.000,322,11057008,15045,0,1700335701,13066.393844689992,86.81207982000342,53507.83088376
2023-11-18,19:28:23.000,322,11056920,14725,0,1700335702,13066.346690519997,86.76273591000063,53507.7749868
2023-11-18,19:28:24.000,322,11056958,15245,0,1700335703,13066.474680409992,86.72044113000447,53507.97062616
2023-11-18,19:28:25.000,322,11057054,14925,0,1700335704,13066.481416720002,86.73453939000319,53507.94267768
2023-11-18,19:28:26.000,322,11057012,14965,0,1700335705,13066.501625650002,86.6851954800004,53507.914729200005
2023-11-18,19:28:27.000,322,11056905,14845,0,1700335706,13066.393844689992,86.73453939000319,53507.92870344
2023-11-18,19:28:28.000,322,11056913,14885,0,1700335707,13066.447735169997,86.63585157000489,53507.90075496
2023-11-18,19:28:29.000,322,11056874,14885,0,1700335708,13066.488153029997,86.6217533099989,53507.93569056001
2023-11-18,19:28:30.000,322,11056873,14925,0,1700335709,13066.454471479992,86.6851954800004,53507.83088376
2023-11-18,19:28:31.000,322,11056941,15205,0,1700335710,13066.481416720002,86.6217533099989,53507.73306408
2023-11-18,19:28:32.000,322,11056827,15085,0,1700335711,13066.434262549992,86.57240940000338,53507.89376784
2023-11-18,19:28:33.000,322,11057036,14725,0,1700335712,13066.555516129993,86.63585157000489,53507.89376784
2023-11-18,19:28:34.000,322,11056965,14885,0,1700335713,13066.542043510002,86.56536027000402,53507.865819360006
2023-11-18,19:28:35.000,322,11056910,15285,0,1700335714,13066.494889339992,86.53011461999995,53507.80992240001
2023-11-18,19:28:36.000,322,11057008,15085,0,1700335715,13066.535307199993,86.50896723000187,53507.7749868
2023-11-18,19:28:37.000,322,11057007,15045,0,1700335716,13066.488153029997,86.41027941000357,53507.87280648
2023-11-18,19:28:38.000,322,11056987,15005,0,1700335717,13066.508361959997,86.55831114000466,53507.71908984001
2023-11-18,19:28:39.000,322,11056914,14525,0,1700335718,13066.488153029997,86.36093550000078,53507.747038320005
2023-11-18,19:28:40.000,322,11056989,14685,0,1700335719,13066.589197679998,86.43142680000165,53507.71908984001
2023-11-18,19:28:41.000,322,11057034,14685,0,1700335720,13066.568988749998,86.3750337599995,53507.795948160005
2023-11-18,19:28:42.000,322,11057013,15045,0,1700335721,13066.609406609998,86.33273898000334,53507.7749868
2023-11-18,19:28:43.000,322,11057031,15085,0,1700335722,13066.548779819997,86.29749332999927,53507.64921864001
2023-11-18,19:28:44.000,322,11056978,15165,0,1700335723,13066.595933989993,86.27634594000119,53507.72607696
2023-11-18,19:28:45.000,322,11056956,14845,0,1700335724,13066.595933989993,86.25519855000312,53507.67018000001
2023-11-18,19:28:46.000,322,11056931,15405,0,1700335725,13066.595933989993,86.29044419999991,53507.677167120004
2023-11-18,19:28:47.000,322,11057120,15245,0,1700335726,13066.622879230003,86.2411002900044,53507.7051156
2023-11-18,19:28:48.000,322,11057009,15245,0,1700335727,13066.690242329998,86.19880551000097,53507.69114136001
2023-11-18,19:28:49.000,322,11056960,14845,0,1700335728,13066.609406609998,86.17765812000289,53507.68415424
2023-11-18,19:28:50.000,322,11057000,15285,0,1700335729,13066.656560779993,86.17060899000353,53507.82389664
2023-11-18,19:28:51.000,322,11056960,15165,0,1700335730,13066.622879230003,86.20585464000033,53507.57236032001
2023-11-18,19:28:52.000,322,11057091,15005,0,1700335731,13066.676769709993,86.1917563800016,53507.628257280005
2023-11-18,19:28:53.000,322,11056899,14845,0,1700335732,13066.670033399998,86.1917563800016,53507.62127016001
2023-11-18,19:28:54.000,322,11056991,14885,0,1700335733,13066.710451259998,86.26224768000247,53507.628257280005
2023-11-18,19:28:55.000,322,11056878,14645,0,1700335734,13066.703714949988,86.25519855000312,53507.5653732
2023-11-18,19:28:56.000,322,11056933,14805,0,1700335735,13066.730660189998,86.28339507000055,53507.60729592
2023-11-18,19:28:57.000,322,11057037,14525,0,1700335736,13066.784550669989,86.27634594000119,53507.6352444
2023-11-18,19:28:58.000,322,11057002,15205,0,1700335737,13066.818232219994,86.28339507000055,53507.55139896001
2023-11-18,19:28:59.000,322,11056993,15205,0,1700335738,13066.777814359993,86.34683724000206,53507.64921864001
2023-11-18,19:29:00.000,322,11056974,15365,0,1700335739,13066.858650079994,86.28339507000055,53507.509476240004
2023-11-18,19:29:01.000,322,11056889,14685,0,1700335740,13066.798023289994,86.38913201999821,53507.530437600006
2023-11-18,19:29:02.000,322,11056914,14605,0,1700335741,13066.791286979998,86.29044419999991,53507.52345048001
2023-11-18,19:29:03.000,322,11056907,14845,0,1700335742,13066.892331629999,86.3750337599995,53507.579347440005
2023-11-18,19:29:04.000,322,11056992,14965,0,1700335743,13066.899067939994,86.41732854000293,53507.52345048001
2023-11-18,19:29:05.000,322,11057050,14925,0,1700335744,13066.824968529989,86.438475930001,53507.43261792001
2023-11-18,19:29:06.000,322,11056909,14965,0,1700335745,13066.811495909998,86.45962331999908,53507.411656560005
2023-11-18,19:29:07.000,322,11056907,15205,0,1700335746,13066.878859009994,86.44552506000036,53507.460566400005
2023-11-18,19:29:08.000,322,11056874,14765,0,1700335747,13066.878859009994,86.48077071000444,53507.47454064001
2023-11-18,19:29:09.000,322,11056934,14965,0,1700335748,13066.892331629999,86.50896723000187,53507.509476240004
2023-11-18,19:29:10.000,322,11056956,15005,0,1700335749,13066.818232219994,86.49486897000315,53507.47454064001
2023-11-18,19:29:11.000,322,11056943,14925,0,1700335750,13066.872122699999,86.44552506000036,53507.48152776001
2023-11-18,19:29:12.000,322,11057002,15125,0,1700335751,13066.99337628,86.53716374999931,53507.46755352
2023-11-18,19:29:13.000,322,11056939,14925,0,1700335752,13066.959694729994,86.57240940000338,53507.411656560005
2023-11-18,19:29:14.000,322,11056984,14845,0,1700335753,13067.04726675999,86.54421287999867,53507.509476240004
2023-11-18,19:29:15.000,322,11057017,14845,0,1700335754,13066.97316735,86.53716374999931,53507.41864368
2023-11-18,19:29:16.000,322,11056950,15045,0,1700335755,13067.060739379995,86.60765505000018,53507.495502
2023-11-18,19:29:17.000,322,11056922,15085,0,1700335756,13067.01358521,86.55831114000466,53507.411656560005
2023-11-18,19:29:18.000,322,11056989,15205,0,1700335757,13067.06747568999,86.59355679000146,53507.37672096
2023-11-18,19:29:19.000,322,11056934,14565,0,1700335758,13067.06747568999,86.53716374999931,53507.45357928001
2023-11-18,19:29:20.000,322,11056904,14805,0,1700335759,13067.04726675999,86.54421287999867,53507.31383688001
2023-11-18,19:29:21.000,322,11057063,15125,0,1700335760,13067.15504772,86.55831114000466,53507.39768232
2023-11-18,19:29:22.000,322,11056957,15045,0,1700335761,13067.18872926999,86.4878198400038,53507.495502
2023-11-18,19:29:23.000,322,11056898,14965,0,1700335762,13067.17525665,86.52306549000059,53507.39768232
2023-11-18,19:29:24.000,322,11057004,14845,0,1700335763,13067.16852033999,86.48077071000444,53507.38370808001
2023-11-18,19:29:25.000,322,11057166,14965,0,1700335764,13067.101157239995,86.4878198400038,53507.411656560005
2023-11-18,19:29:26.000,322,11056809,15045,0,1700335765,13067.101157239995,86.4737215799978,53507.35575960001
2023-11-18,19:29:27.000,322,11056979,14845,0,1700335766,13067.18872926999,86.4737215799978,53507.39768232
2023-11-18,19:29:28.000,322,11056894,14925,0,1700335767,13067.18872926999,86.46667244999844,53507.48851488
2023-11-18,19:29:29.000,322,11056995,14725,0,1700335768,13067.242619749995,86.4737215799978,53507.411656560005
2023-11-18,19:29:30.000,322,11057043,14805,0,1700335769,13067.21567451,86.3750337599995,53507.48851488
2023-11-18,19:29:31.000,322,11056962,15045,0,1700335770,13067.181992959995,86.45962331999908,53507.34877248
2023-11-18,19:29:32.000,322,11056853,14885,0,1700335771,13067.23588344,86.41027941000357,53507.460566400005
2023-11-18,19:29:33.000,322,11056977,14965,0,1700335772,13067.28977391999,86.38208288999886,53507.39768232
2023-11-18,19:29:34.000,322,11056934,14805,0,1700335773,13067.343664399996,86.33273898000334,53507.39768232
2023-11-18,19:29:35.000,322,11056985,14965,0,1700335774,13067.23588344,86.45257418999972,53507.33479824001
2023-11-18,19:29:36.000,322,11056936,15125,0,1700335775,13067.30998284999,86.3750337599995,53507.40466944001
2023-11-18,19:29:37.000,322,11056813,14845,0,1700335776,13067.390818569991,86.36798463000014,53507.40466944001
2023-11-18,19:29:38.000,322,11057118,14965,0,1700335777,13067.444709049996,86.38913201999821,53507.45357928001
2023-11-18,19:29:39.000,322,11056949,15325,0,1700335778,13067.384082259996,86.40323028000421,53507.48152776001
2023-11-18,19:29:40.000,322,11056804,15245,0,1700335779,13067.384082259996,86.3397881100027,53507.39768232
2023-11-18,19:29:41.000,322,11056988,14885,0,1700335780,13067.390818569991,86.438475930001,53507.320824
2023-11-18,19:29:42.000,322,11056952,15525,0,1700335781,13067.478390600001,86.42437767000229,53507.44659216
2023-11-18,19:29:43.000,322,11057054,15285,0,1700335782,13067.478390600001,86.41732854000293,53507.411656560005
2023-11-18,19:29:44.000,322,11057069,15045,0,1700335783,13067.565962629997,86.438475930001,53507.37672096
2023-11-18,19:29:45.000,322,11056961,14885,0,1700335784,13067.619853110002,86.40323028000421,53507.43960504
2023-11-18,19:29:46.000,322,11056957,14525,0,1700335785,13067.667007279997,86.57945853000274,53507.41864368
2023-11-18,19:29:47.000,322,11056969,15085,0,1700335786,13067.707425139997,86.56536027000402,53507.341785360004
2023-11-18,19:29:48.000,322,11057028,15045,0,1700335787,13067.714161449992,86.60765505000018,53507.30684976001
2023-11-18,19:29:49.000,322,11056991,15245,0,1700335788,13067.801733480002,86.63585157000489,53507.43261792001
2023-11-18,19:29:50.000,322,11056948,15085,0,1700335789,13067.794997169993,86.69929373999912,53507.30684976001
2023-11-18,19:29:51.000,322,11057026,15005,0,1700335790,13067.835415029993,86.76978503999999,53507.35575960001
2023-11-18,19:29:52.000,322,11056972,14685,0,1700335791,13068.010559089998,86.87552198999765,53507.40466944001
2023-11-18,19:29:53.000,322,11057012,15205,0,1700335792,13068.071185879999,86.88962025000365,53507.34877248
2023-11-18,19:29:54.000,322,11056857,14845,0,1700335793,13068.360847209995,86.86142372999893,53507.31383688001
2023-11-18,19:29:55.000,322,11057110,14645,0,1700335794,13068.59661806,86.90371851000236,53507.38370808001
2023-11-18,19:29:56.000,322,11056945,14045,0,1700335795,13068.650508539991,87.00240633000067,53507.40466944001
2023-11-18,19:29:57.000,322,11057002,14205,0,1700335796,13068.59661806,87.0799467600009,53507.48851488
2023-11-18,19:29:58.000,322,11056916,14565,0,1700335797,13068.610090679991,87.07289763000153,53507.46755352
2023-11-18,19:29:59.000,322,11057010,14405,0,1700335798,13068.57640913,87.25617500999942,53507.47454064001
2023-11-18,19:30:00.000,322,11056867,14365,0,1700335799,13068.583145439996,87.27027326999814,53507.46755352
2023-11-18,19:30:01.000,322,11056968,14845,0,1700335800,13068.643772229996,87.28437153000414,53507.509476240004
2023-11-18,19:30:02.000,322,11056861,14405,0,1700335801,13068.791971049992,87.30551892000221,53507.579347440005
2023-11-18,19:30:03.000,322,11056965,14805,0,1700335802,13068.765025809997,87.31256805000157,53507.60729592
2023-11-18,19:30:04.000,322,11056981,14685,0,1700335803,13068.798707360002,87.31961718000093,53507.509476240004
2023-11-18,19:30:05.000,322,11056973,14445,0,1700335804,13068.778498430001,87.36191196000436,53507.54441184
2023-11-18,19:30:06.000,322,11057005,14885,0,1700335805,13068.980587730002,87.24912588000007,53507.45357928001
2023-11-18,19:30:07.000,322,11057005,14685,0,1700335806,13068.987324039997,87.44650152000395,53507.72607696
2023-11-18,19:30:08.000,322,11057004,14565,0,1700335807,13069.047950829998,87.39715761000116,53507.66319288
2023-11-18,19:30:09.000,322,11057009,14405,0,1700335808,13069.148995479998,87.30551892000221,53507.74005120001
2023-11-18,19:30:10.000,322,11056956,14445,0,1700335809,13069.243303819989,87.47469804000139,53507.677167120004
2023-11-18,19:30:11.000,322,11057119,14205,0,1700335810,13069.229831199998,87.48174717000074,53507.55139896001
2023-11-18,19:30:12.000,322,11057106,14605,0,1700335811,13069.263512749989,87.44650152000395,53507.62127016001
2023-11-18,19:30:13.000,322,11057045,14725,0,1700335812,13069.283721679989,87.46059978000267,53507.62127016001
2023-11-18,19:30:14.000,322,11057226,14605,0,1700335813,13069.351084779999,87.4253541299986,53507.71210272
2023-11-18,19:30:15.000,322,11056946,14405,0,1700335814,13069.41171157,87.4887963000001,53507.69114136001
2023-11-18,19:30:16.000,322,11057098,14565,0,1700335815,13069.44539311999,87.54518934000225,53507.677167120004
2023-11-18,19:30:17.000,322,11056914,14805,0,1700335816,13069.52622883999,87.50994368999818,53507.66319288
2023-11-18,19:30:18.000,322,11056986,14525,0,1700335817,13069.51275622,87.54518934000225,53507.747038320005
2023-11-18,19:30:19.000,322,11057023,14565,0,1700335818,13069.559910389995,87.47469804000139,53507.74005120001
2023-11-18,19:30:20.000,322,11056933,14525,0,1700335819,13069.640746109995,87.60863151000376,53507.71210272
2023-11-18,19:30:21.000,322,11056944,14405,0,1700335820,13069.559910389995,87.55223847000161,53507.69114136001
2023-11-18,19:30:22.000,322,11057023,14605,0,1700335821,13069.58685562999,87.64387716000056,53507.66319288
2023-11-18,19:30:23.000,322,11056985,14365,0,1700335822,13069.62727348999,87.61568064000312,53507.76799968001
2023-11-18,19:30:24.000,322,11057029,14285,0,1700335823,13069.681163969995,87.66502454999863,53507.76101256
2023-11-18,19:30:25.000,322,11057016,14285,0,1700335824,13069.75526338,87.74961410999822,53507.81690952001
2023-11-18,19:30:26.000,322,11056892,14685,0,1700335825,13069.70810920999,87.72141759000078,53507.80992240001
2023-11-18,19:30:27.000,322,11057010,14365,0,1700335826,13069.73505445,87.78485976000229,53507.83787088001
2023-11-18,19:30:28.000,322,11057093,14365,0,1700335827,13069.72831813999,87.74961410999822,53507.844858000004
2023-11-18,19:30:29.000,322,11056959,14645,0,1700335828,13069.76873599999,87.79895802000101,53507.85184512
2023-11-18,19:30:30.000,322,11056923,14485,0,1700335829,13069.701372899995,87.77781063000293,53507.74005120001
2023-11-18,19:30:31.000,322,11056990,14805,0,1700335830,13069.721581829996,87.79895802000101,53507.75402544
2023-11-18,19:30:32.000,322,11056978,14885,0,1700335831,13069.81589017,87.86944932000188,53507.7749868
2023-11-18,19:30:33.000,322,11056973,14485,0,1700335832,13069.81589017,87.91879323000467,53507.85184512
2023-11-18,19:30:34.000,322,11056988,14845,0,1700335833,13069.856308030001,87.89764583999931,53507.85184512
2023-11-18,19:30:35.000,322,11056966,14245,0,1700335834,13069.81589017,87.77076150000357,53507.80293528
2023-11-18,19:30:36.000,322,11057067,14165,0,1700335835,13069.761999689996,87.90469496999867,53507.82389664
2023-11-18,19:30:37.000,322,11056926,14445,0,1700335836,13069.8360991,87.8835475800006,53507.92171632
2023-11-18,19:30:38.000,322,11056939,14525,0,1700335837,13069.937143750001,87.86944932000188,53507.92870344
2023-11-18,19:30:39.000,322,11056997,14245,0,1700335838,13069.923671129996,87.80600715000037,53507.87280648
2023-11-18,19:30:40.000,322,11056997,14605,0,1700335839,13069.849571719991,87.84125280000444,53507.95665192001
2023-11-18,19:30:41.000,322,11057051,14445,0,1700335840,13069.896725890001,87.79190889000165,53507.97062616
2023-11-18,19:30:42.000,322,11056953,14445,0,1700335841,13069.903462199996,87.82715453999845,53507.99158752
2023-11-18,19:30:43.000,322,11056952,14685,0,1700335842,13069.889989579991,87.77781063000293,53508.02652312001
2023-11-18,19:30:44.000,322,11056949,14445,0,1700335843,13069.856308030001,87.69322107000335,53507.98460040001
2023-11-18,19:30:45.000,322,11056916,14565,0,1700335844,13069.802417549996,87.72141759000078,53507.97761328001
2023-11-18,19:30:46.000,322,11057031,14805,0,1700335845,13069.788944929991,87.66502454999863,53507.97761328001
2023-11-18,19:30:47.000,322,11057005,14685,0,1700335846,13069.802417549996,87.65092628999992,53508.02652312001
2023-11-18,19:30:48.000,322,11057089,14805,0,1700335847,13069.788944929991,87.6015823800044,53508.0894072
2023-11-18,19:30:49.000,322,11057053,14565,0,1700335848,13069.81589017,87.55928760000097,53508.05447160001
2023-11-18,19:30:50.000,322,11057071,14365,0,1700335849,13069.782208619996,87.6015823800044,53508.11036856
2023-11-18,19:30:51.000,322,11056964,14525,0,1700335850,13069.69463659,87.55928760000097,53508.11735568
2023-11-18,19:30:52.000,322,11057032,14765,0,1700335851,13069.681163969995,87.54518934000225,53508.0894072
2023-11-18,19:30:53.000,322,11056959,14525,0,1700335852,13069.68790027999,87.50289455999882,53508.131329920005
2023-11-18,19:30:54.000,322,11056941,14405,0,1700335853,13069.61380087,87.44650152000395,53508.11735568
2023-11-18,19:30:55.000,322,11057067,14085,0,1700335854,13069.58685562999,87.52404195000418,53508.14530416001
2023-11-18,19:30:56.000,322,11056945,14205,0,1700335855,13069.60706455999,87.46059978000267,53508.21517536
2023-11-18,19:30:57.000,322,11056922,14565,0,1700335856,13069.56664669999,87.47469804000139,53508.15229128001
2023-11-18,19:30:58.000,322,11056984,14805,0,1700335857,13069.6340098,87.45355065000331,53508.25709808
2023-11-18,19:30:59.000,322,11057082,14965,0,1700335858,13069.58685562999,87.52404195000418,53508.22216248001
2023-11-18,19:31:00.000,322,11057005,14365,0,1700335859,13069.539701459995,87.45355065000331,53508.25709808
2023-11-18,19:31:01.000,322,11057025,14725,0,1700335860,13069.539701459995,87.47469804000139,53508.19421400001
2023-11-18,19:31:02.000,322,11057033,14645,0,1700335861,13069.499283599995,87.5381402100029,53508.22216248001
2023-11-18,19:31:03.000,322,11056957,14325,0,1700335862,13069.54643776999,87.54518934000225,53508.30600792
2023-11-18,19:31:04.000,322,11056910,14565,0,1700335863,13069.55317408,87.4887963000001,53508.32696928
2023-11-18,19:31:05.000,322,11056969,14805,0,1700335864,13069.4319205,87.54518934000225,53508.27805944
2023-11-18,19:31:06.000,322,11056974,14205,0,1700335865,13069.36455739999,87.6015823800044,53508.250110960005
2023-11-18,19:31:07.000,322,11057013,14845,0,1700335866,13069.378030019994,87.50289455999882,53508.29203368001
2023-11-18,19:31:08.000,322,11056913,14365,0,1700335867,13069.371293709999,87.5381402100029,53508.23613672
2023-11-18,19:31:09.000,322,11057038,14685,0,1700335868,13069.317403229994,87.48174717000074,53508.35491776
2023-11-18,19:31:10.000,322,11056988,14725,0,1700335869,13069.216358579994,87.46059978000267,53508.2640852
2023-11-18,19:31:11.000,322,11056961,14645,0,1700335870,13069.202885959989,87.46059978000267,53508.36190488001
2023-11-18,19:31:12.000,322,11056959,14365,0,1700335871,13069.189413339998,87.43945239000459,53508.37587912
2023-11-18,19:31:13.000,322,11056998,14485,0,1700335872,13069.135522859993,87.4253541299986,53508.417801840005
2023-11-18,19:31:14.000,322,11056965,14365,0,1700335873,13069.101841309988,87.47469804000139,53508.417801840005
2023-11-18,19:31:15.000,322,11056940,14525,0,1700335874,13069.041214520003,87.43945239000459,53508.39684048
2023-11-18,19:31:16.000,322,11057014,14485,0,1700335875,13068.994060349993,87.37601022000308,53508.41081472001
2023-11-18,19:31:17.000,322,11056994,14445,0,1700335876,13068.967115109997,87.4253541299986,53508.39684048
2023-11-18,19:31:18.000,322,11057015,14565,0,1700335877,13068.899752010002,87.43240325999795,53508.38985336001
2023-11-18,19:31:19.000,322,11056980,14565,0,1700335878,13068.879543080002,87.41125586999988,53508.417801840005
2023-11-18,19:31:20.000,322,11056954,14645,0,1700335879,13068.791971049992,87.3901084800018,53508.44575032
2023-11-18,19:31:21.000,322,11057013,14725,0,1700335880,13068.758289500001,87.40420674000052,53508.43876320001
2023-11-18,19:31:22.000,322,11057055,14485,0,1700335881,13068.812179979992,87.44650152000395,53508.43876320001
2023-11-18,19:31:23.000,322,11057053,14725,0,1700335882,13068.765025809997,87.43240325999795,53508.50164728
2023-11-18,19:31:24.000,322,11056985,14325,0,1700335883,13068.704399019996,87.46059978000267,53508.50863440001
2023-11-18,19:31:25.000,322,11057093,14445,0,1700335884,13068.697662710001,87.39715761000116,53508.38985336001
2023-11-18,19:31:26.000,322,11056940,14445,0,1700335885,13068.643772229996,87.43240325999795,53508.36190488001
2023-11-18,19:31:27.000,322,11056998,14365,0,1700335886,13068.610090679991,87.46059978000267,53508.50863440001
2023-11-18,19:31:28.000,322,11056984,14405,0,1700335887,13068.623563299996,87.49584542999946,53508.52260864
2023-11-18,19:31:29.000,322,11056993,14205,0,1700335888,13068.657244850001,87.44650152000395,53508.59946696
2023-11-18,19:31:30.000,322,11056997,14885,0,1700335889,13068.610090679991,87.43945239000459,53508.50863440001
2023-11-18,19:31:31.000,322,11057038,14085,0,1700335890,13068.51578234,87.40420674000052,53508.43177608
2023-11-18,19:31:32.000,322,11056966,14445,0,1700335891,13068.502309719996,87.46764891000203,53508.50863440001
2023-11-18,19:31:33.000,322,11057039,14565,0,1700335892,13068.51578234,87.47469804000139,53508.49466016
2023-11-18,19:31:34.000,322,11056998,14525,0,1700335893,13068.44841923999,87.47469804000139,53508.50164728
2023-11-18,19:31:35.000,322,11057030,14365,0,1700335894,13068.43494662,87.4887963000001,53508.44575032
2023-11-18,19:31:36.000,322,11056979,14285,0,1700335895,13068.39452876,87.43240325999795,53508.50863440001
2023-11-18,19:31:37.000,322,11057075,14605,0,1700335896,13068.39452876,87.47469804000139,53508.417801840005
2023-11-18,19:31:38.000,322,11057028,14765,0,1700335897,13068.38779244999,87.39715761000116,53508.57850560001
2023-11-18,19:31:39.000,322,11057005,14205,0,1700335898,13068.401265069995,87.37601022000308,53508.52260864
2023-11-18,19:31:40.000,322,11056881,14645,0,1700335899,13068.38779244999,87.35486282999773,53508.43876320001
2023-11-18,19:31:41.000,322,11056749,14445,0,1700335900,13068.34737458999,87.38305935000244,53508.45972456001
2023-11-18,19:31:42.000,322,11056900,14965,0,1700335901,13068.320429349995,87.33371543999965,53508.45972456001
2023-11-18,19:31:43.000,322,11056997,14525,0,1700335902,13068.360847209995,87.34781369999837,53508.57151848
2023-11-18,19:31:44.000,322,11057042,14845,0,1700335903,13068.360847209995,87.30551892000221,53508.66933816
2023-11-18,19:31:45.000,322,11056905,14405,0,1700335904,13068.340638279995,87.34076456999901,53508.64138968
2023-11-18,19:31:46.000,322,11056920,14565,0,1700335905,13068.300220419995,87.31961718000093,53508.515621520004
2023-11-18,19:31:47.000,322,11056983,14685,0,1700335906,13068.3541109,87.28437153000414,53508.57850560001
2023-11-18,19:31:48.000,322,11056995,14725,0,1700335907,13068.25306625,87.35486282999773,53508.55754424001
2023-11-18,19:31:49.000,322,11057019,14565,0,1700335908,13068.31369304,87.31961718000093,53508.54357
2023-11-18,19:31:50.000,322,11056936,14565,0,1700335909,13068.23285732,87.26322413999878,53508.4736988
2023-11-18,19:31:51.000,322,11056982,14525,0,1700335910,13068.280011489995,87.2420767500007,53508.536582880006
2023-11-18,19:31:52.000,322,11056948,14485,0,1700335911,13068.30695672999,87.27027326999814,53508.66235104
2023-11-18,19:31:53.000,322,11056946,14365,0,1700335912,13068.36758351999,87.23502762000135,53508.66933816
2023-11-18,19:31:54.000,322,11056939,14485,0,1700335913,13068.320429349995,87.27732240000478,53508.64138968
2023-11-18,19:31:55.000,322,11056948,14365,0,1700335914,13068.20591207999,87.23502762000135,53508.6134412
2023-11-18,19:31:56.000,322,11056988,14685,0,1700335915,13068.18570314999,87.19978197000455,53508.59946696
2023-11-18,19:31:57.000,322,11057040,14325,0,1700335916,13068.16549421999,87.22092936000263,53508.62741544001
2023-11-18,19:31:58.000,322,11057062,14565,0,1700335917,13068.219384699994,87.21388023000327,53508.62741544001
2023-11-18,19:31:59.000,322,11057030,14725,0,1700335918,13068.20591207999,87.19273283999792,53508.67632528001
2023-11-18,19:32:00.000,322,11056896,14565,0,1700335919,13068.152021599999,87.24912588000007,53508.69029952
2023-11-18,19:32:01.000,322,11056967,14285,0,1700335920,13068.178966839994,87.12929067000368,53508.73920936
2023-11-18,19:32:02.000,322,11056965,14485,0,1700335921,13068.25306625,87.18568370999856,53508.73920936
2023-11-18,19:32:03.000,322,11057113,14685,0,1700335922,13068.20591207999,87.22797849000199,53508.66933816
2023-11-18,19:32:04.000,322,11056925,14645,0,1700335923,13068.158757909994,87.19273283999792,53508.67632528001
2023-11-18,19:32:05.000,322,11056951,14525,0,1700335924,13068.091394809999,87.19273283999792,53508.62741544001
2023-11-18,19:32:06.000,322,11056952,14365,0,1700335925,13068.14528528999,87.19273283999792,53508.69029952
2023-11-18,19:32:07.000,322,11056917,14645,0,1700335926,13068.131812669999,87.17158544999984,53508.79510632001
2023-11-18,19:32:08.000,322,11057064,14685,0,1700335927,13068.18570314999,87.16453632000048,53508.76715784
2023-11-18,19:32:09.000,322,11056997,14685,0,1700335928,13068.158757909994,87.12929067000368,53508.84401616001
2023-11-18,19:32:10.000,322,11056998,14685,0,1700335929,13068.12507635999,87.19978197000455,53508.718248
2023-11-18,19:32:11.000,322,11057057,14805,0,1700335930,13068.10486742999,87.22092936000263,53508.72523512001
2023-11-18,19:32:12.000,322,11057010,14885,0,1700335931,13068.037504329994,87.0799467600009,53508.74619648001
2023-11-18,19:32:13.000,322,11056889,14405,0,1700335932,13068.138548979994,87.19273283999792,53508.66235104
2023-11-18,19:32:14.000,322,11056850,14845,0,1700335933,13068.111603739999,87.11519240999769,53508.73222224
2023-11-18,19:32:15.000,322,11056878,14805,0,1700335934,13068.219384699994,87.15043806000176,53508.78113208
2023-11-18,19:32:16.000,322,11057045,14445,0,1700335935,13068.16549421999,87.18568370999856,53508.80908056
2023-11-18,19:32:17.000,322,11056930,14565,0,1700335936,13068.158757909994,87.21388023000327,53508.76715784
2023-11-18,19:32:18.000,322,11057057,14605,0,1700335937,13068.259802559995,87.19273283999792,53508.79510632001
2023-11-18,19:32:19.000,322,11056954,14485,0,1700335938,13068.158757909994,87.13633980000304,53508.76715784
2023-11-18,19:32:20.000,322,11057037,14605,0,1700335939,13068.178966839994,87.1433889300024,53508.802093440005
2023-11-18,19:32:21.000,322,11056971,14725,0,1700335940,13068.131812669999,87.13633980000304,53508.73920936
2023-11-18,19:32:22.000,322,11057109,14405,0,1700335941,13068.23285732,87.16453632000048,53508.73920936
2023-11-18,19:32:23.000,322,11056959,14525,0,1700335942,13068.32716565999,87.17158544999984,53508.86497752001
2023-11-18,19:32:24.000,322,11056992,14445,0,1700335943,13068.219384699994,87.12224154000432,53508.851003280004
2023-11-18,19:32:25.000,322,11056910,14405,0,1700335944,13068.24632993999,87.22797849000199,53508.83004192
2023-11-18,19:32:26.000,322,11056945,14485,0,1700335945,13068.18570314999,87.15043806000176,53508.83702904
2023-11-18,19:32:27.000,322,11057029,14405,0,1700335946,13068.27327518,87.11519240999769,53508.90690024
2023-11-18,19:32:28.000,322,11057020,14285,0,1700335947,13068.199175769994,87.17158544999984,53508.87895176
2023-11-18,19:32:29.000,322,11056963,14325,0,1700335948,13068.22612100999,87.10814327999833,53508.9278616
2023-11-18,19:32:30.000,322,11057050,14445,0,1700335949,13068.21264839,87.13633980000304,53508.87895176
2023-11-18,19:32:31.000,322,11056967,14525,0,1700335950,13068.19243946,87.12224154000432,53508.83702904
2023-11-18,19:32:32.000,322,11056942,14605,0,1700335951,13068.29348411,87.12929067000368,53508.93484872
2023-11-18,19:32:33.000,322,11056908,14805,0,1700335952,13068.27327518,87.11519240999769,53508.99074568001
2023-11-18,19:32:34.000,322,11056951,14565,0,1700335953,13068.26653886999,87.13633980000304,53508.94183584001
2023-11-18,19:32:35.000,322,11056945,14845,0,1700335954,13068.26653886999,87.0799467600009,53508.89991312
2023-11-18,19:32:36.000,322,11057006,14325,0,1700335955,13068.19243946,87.16453632000048,53508.94183584001
2023-11-18,19:32:37.000,322,11056943,14645,0,1700335956,13068.239593629994,87.0799467600009,53508.94882296
2023-11-18,19:32:38.000,322,11056953,14645,0,1700335957,13068.25306625,87.1433889300024,53508.97677144
2023-11-18,19:32:39.000,322,11057003,14685,0,1700335958,13068.20591207999,87.18568370999856,53508.9278616
2023-11-18,19:32:40.000,322,11057001,14645,0,1700335959,13068.20591207999,87.11519240999769,53508.94183584001
2023-11-18,19:32:41.000,322,11057033,14525,0,1700335960,13068.18570314999,87.1433889300024,53508.94183584001
2023-11-18,19:32:42.000,322,11056978,14285,0,1700335961,13068.27327518,87.15043806000176,53508.93484872
2023-11-18,19:32:43.000,322,11056979,14485,0,1700335962,13068.259802559995,87.10814327999833,53509.03266840001
2023-11-18,19:32:44.000,322,11056979,14485,0,1700335963,13068.28674779999,87.16453632000048,53508.97677144
2023-11-18,19:32:45.000,322,11057023,14565,0,1700335964,13068.19243946,87.17158544999984,53508.89292600001
2023-11-18,19:32:46.000,322,11056961,14445,0,1700335965,13068.219384699994,87.18568370999856,53508.89991312
2023-11-18,19:32:47.000,322,11057025,14405,0,1700335966,13068.21264839,87.24912588000007,53508.94183584001
2023-11-18,19:32:48.000,322,11056946,14565,0,1700335967,13068.23285732,87.2420767500007,53509.00471992
2023-11-18,19:32:49.000,322,11056971,14605,0,1700335968,13068.31369304,87.12929067000368,53508.99074568001
2023-11-18,19:32:50.000,322,11056945,14885,0,1700335969,13068.27327518,87.15748719000112,53508.920874480005
2023-11-18,19:32:51.000,322,11057068,14565,0,1700335970,13068.239593629994,87.19978197000455,53508.89292600001
2023-11-18,19:32:52.000,322,11057005,14725,0,1700335971,13068.21264839,87.21388023000327,53508.95581008
2023-11-18,19:32:53.000,322,11056909,14485,0,1700335972,13068.25306625,87.18568370999856,53508.969784320005
2023-11-18,19:32:54.000,322,11056882,14045,0,1700335973,13068.26653886999,87.20683110000391,53509.00471992
2023-11-18,19:32:55.000,322,11056956,14725,0,1700335974,13068.178966839994,87.22797849000199,53508.920874480005
2023-11-18,19:32:56.000,322,11057022,14805,0,1700335975,13068.152021599999,87.27027326999814,53508.969784320005
2023-11-18,19:32:57.000,322,11056938,14805,0,1700335976,13068.19243946,87.22797849000199,53508.9977328
2023-11-18,19:32:58.000,322,11057008,14485,0,1700335977,13068.24632993999,87.20683110000391,53508.99074568001
2023-11-18,19:32:59.000,322,11056971,14805,0,1700335978,13068.22612100999,87.23502762000135,53508.99074568001
2023-11-18,19:33:00.000,322,11056980,14565,0,1700335979,13068.25306625,87.23502762000135,53509.018694160004
2023-11-18,19:33:01.000,322,11057008,14325,0,1700335980,13068.24632993999,87.19978197000455,53508.93484872
2023-11-18,19:33:02.000,322,11056902,14325,0,1700335981,13068.24632993999,87.19978197000455,53508.94183584001
2023-11-18,19:33:03.000,322,11057031,14485,0,1700335982,13068.26653886999,87.1786345799992,53508.9278616
2023-11-18,19:33:04.000,322,11057031,14525,0,1700335983,13068.32716565999,87.17158544999984,53508.96279720001
2023-11-18,19:33:05.000,322,11056957,14125,0,1700335984,13068.31369304,87.17158544999984,53508.98375856001
2023-11-18,19:33:06.000,322,11056925,14685,0,1700335985,13068.31369304,87.23502762000135,53508.93484872
2023-11-18,19:33:07.000,322,11057011,14685,0,1700335986,13068.39452876,87.12224154000432,53508.93484872
2023-11-18,19:33:08.000,322,11057178,14365,0,1700335987,13068.34737458999,87.1786345799992,53508.9278616
2023-11-18,19:33:09.000,322,11057168,15125,0,1700335988,13068.36758351999,87.16453632000048,53508.86497752001
2023-11-18,19:33:10.000,322,11056811,14365,0,1700335989,13068.3541109,87.1433889300024,53508.80908056
2023-11-18,19:33:11.000,322,11056922,14405,0,1700335990,13068.381056139995,87.10109414999897,53508.82305480001
2023-11-18,19:33:12.000,322,11056950,15005,0,1700335991,13068.47536448,87.17158544999984,53508.90690024
2023-11-18,19:33:13.000,322,11056906,14525,0,1700335992,13068.51578234,87.21388023000327,53508.90690024
2023-11-18,19:33:14.000,322,11057031,14485,0,1700335993,13068.562936509996,87.19978197000455,53508.920874480005
2023-11-18,19:33:15.000,322,11056968,14565,0,1700335994,13068.589881749991,87.15043806000176,53508.84401616001
2023-11-18,19:33:16.000,322,11056938,14245,0,1700335995,13068.583145439996,87.20683110000391,53508.86497752001
2023-11-18,19:33:17.000,322,11056960,14525,0,1700335996,13068.630299609991,87.23502762000135,53508.78113208
2023-11-18,19:33:18.000,322,11056954,14485,0,1700335997,13068.643772229996,87.19978197000455,53508.8579904
2023-11-18,19:33:19.000,322,11056991,14405,0,1700335998,13068.690926399991,87.22797849000199,53508.88593888
2023-11-18,19:33:20.000,322,11056942,14605,0,1700335999,13068.724607949996,87.26322413999878,53508.7881192
2023-11-18,19:33:21.000,322,11057028,14245,0,1700336000,13068.771762119992,87.22092936000263,53508.78113208
2023-11-18,19:33:22.000,322,11056974,14325,0,1700336001,13068.886279389997,87.21388023000327,53508.87895176
2023-11-18,19:33:23.000,322,11057045,14605,0,1700336002,13068.913224629992,87.2420767500007,53508.753183600005
2023-11-18,19:33:24.000,322,11056966,14365,0,1700336003,13068.973851419993,87.25617500999942,53508.84401616001
2023-11-18,19:33:25.000,322,11056957,14525,0,1700336004,13068.960378800002,87.36896109000372,53508.67632528001
2023-11-18,19:33:26.000,322,11057093,14285,0,1700336005,13068.994060349993,87.2914206600035,53508.79510632001
2023-11-18,19:33:27.000,322,11056842,14485,0,1700336006,13069.108577619998,87.29846979000286,53508.73222224
2023-11-18,19:33:28.000,322,11056960,14205,0,1700336007,13069.169204409998,87.33371543999965,53508.83702904
2023-11-18,19:33:29.000,322,11056956,14805,0,1700336008,13069.196149649993,87.31256805000157,53508.86497752001
2023-11-18,19:33:30.000,322,11057031,14525,0,1700336009,13069.236567509994,87.35486282999773,53508.802093440005
2023-11-18,19:33:31.000,322,11057002,14245,0,1700336010,13069.196149649993,87.35486282999773,53508.74619648001
2023-11-18,19:33:32.000,322,11057049,14605,0,1700336011,13069.330875849999,87.37601022000308,53508.704273760006
2023-11-18,19:33:33.000,322,11056959,14685,0,1700336012,13069.297194299994,87.37601022000308,53508.77414496001
2023-11-18,19:33:34.000,322,11056999,14805,0,1700336013,13069.283721679989,87.35486282999773,53508.73222224
2023-11-18,19:33:35.000,322,11056962,14405,0,1700336014,13069.303930609989,87.41125586999988,53508.67632528001
2023-11-18,19:33:36.000,322,11056999,14245,0,1700336015,13069.36455739999,87.34076456999901,53508.683312400004
2023-11-18,19:33:37.000,322,11056948,14325,0,1700336016,13069.44539311999,87.33371543999965,53508.704273760006
2023-11-18,19:33:38.000,322,11056995,14485,0,1700336017,13069.438656809994,87.35486282999773,53508.71126088
2023-11-18,19:33:39.000,322,11057006,14285,0,1700336018,13069.458865739995,87.35486282999773,53508.76017072
2023-11-18,19:33:40.000,322,11056934,14245,0,1700336019,13069.46560204999,87.31961718000093,53508.72523512001
2023-11-18,19:33:41.000,322,11056901,14485,0,1700336020,13069.45212943,87.34781369999837,53508.65536392001
2023-11-18,19:33:42.000,322,11056964,14365,0,1700336021,13069.418447879994,87.38305935000244,53508.718248
2023-11-18,19:33:43.000,322,11056853,14565,0,1700336022,13069.47233836,87.41125586999988,53508.683312400004
2023-11-18,19:33:44.000,322,11056988,14605,0,1700336023,13069.580119319995,87.38305935000244,53508.89991312
2023-11-18,19:33:45.000,322,11057039,14525,0,1700336024,13069.57338301,87.46764891000203,53508.76017072
2023-11-18,19:33:46.000,322,11057000,14565,0,1700336025,13069.56664669999,87.41125586999988,53508.73222224
2023-11-18,19:33:47.000,322,11056960,14285,0,1700336026,13069.600328249995,87.41830499999924,53508.66235104
2023-11-18,19:33:48.000,322,11057042,14485,0,1700336027,13069.640746109995,87.47469804000139,53508.704273760006
2023-11-18,19:33:49.000,322,11057039,14405,0,1700336028,13069.620537179995,87.50994368999818,53508.59946696
2023-11-18,19:33:50.000,322,11057035,14725,0,1700336029,13069.65421873,87.51699282000482,53508.73222224
2023-11-18,19:33:51.000,322,11056981,14365,0,1700336030,13069.67442766,87.50994368999818,53508.64138968
2023-11-18,19:33:52.000,322,11057021,14405,0,1700336031,13069.741790759996,87.50289455999882,53508.73920936
2023-11-18,19:33:53.000,322,11056924,14445,0,1700336032,13069.849571719991,87.52404195000418,53508.76715784
2023-11-18,19:33:54.000,322,11056968,14845,0,1700336033,13069.883253269996,87.46764891000203,53508.76715784
2023-11-18,19:33:55.000,322,11056961,14365,0,1700336034,13069.81589017,87.5381402100029,53508.62741544001
2023-11-18,19:33:56.000,322,11056890,14685,0,1700336035,13069.903462199996,87.48174717000074,53508.74619648001
2023-11-18,19:33:57.000,322,11056897,14365,0,1700336036,13069.863044339996,87.49584542999946,53508.78113208
2023-11-18,19:33:58.000,322,11057024,14725,0,1700336037,13069.889989579991,87.4253541299986,53508.69728664001
2023-11-18,19:33:59.000,322,11057037,14445,0,1700336038,13069.997770540002,87.40420674000052,53508.73222224
2023-11-18,19:34:00.000,322,11056996,14645,0,1700336039,13069.923671129996,87.41830499999924,53508.77414496001
2023-11-18,19:34:01.000,322,11057045,14725,0,1700336040,13069.903462199996,87.34076456999901,53508.683312400004
2023-11-18,19:34:02.000,322,11056939,14565,0,1700336041,13069.957352680001,87.32666631000029,53508.77414496001
2023-11-18,19:34:03.000,322,11056943,14405,0,1700336042,13069.970825299992,87.28437153000414,53508.69029952
2023-11-18,19:34:04.000,322,11056971,14645,0,1700336043,13069.984297919997,87.22797849000199,53508.80908056
2023-11-18,19:34:05.000,322,11057020,14445,0,1700336044,13069.930407439992,87.22092936000263,53508.7881192
2023-11-18,19:34:06.000,322,11057045,14565,0,1700336045,13069.991034229992,87.10814327999833,53508.83004192
2023-11-18,19:34:07.000,322,11056992,14525,0,1700336046,13069.991034229992,87.1433889300024,53508.82305480001
2023-11-18,19:34:08.000,322,11056968,14925,0,1700336047,13070.004506849997,87.05175024000346,53508.89292600001
2023-11-18,19:34:09.000,322,11057046,14765,0,1700336048,13069.943880059996,87.05175024000346,53508.86497752001
2023-11-18,19:34:10.000,322,11056965,14445,0,1700336049,13069.964088989997,86.94601328999852,53508.90690024
2023-11-18,19:34:11.000,322,11056955,14645,0,1700336050,13069.943880059996,87.00945546000003,53508.802093440005
2023-11-18,19:34:12.000,322,11056943,14885,0,1700336051,13069.937143750001,86.94601328999852,53508.7881192
2023-11-18,19:34:13.000,322,11057022,14245,0,1700336052,13069.977561610001,86.90371851000236,53508.77414496001
2023-11-18,19:34:14.000,322,11057018,14645,0,1700336053,13069.923671129996,86.84732547000021,53508.89292600001
2023-11-18,19:34:15.000,322,11057072,14725,0,1700336054,13069.876516960001,86.88962025000365,53508.81606768001
2023-11-18,19:34:16.000,322,11057056,14685,0,1700336055,13069.943880059996,86.81912895000278,53508.79510632001
2023-11-18,19:34:17.000,322,11056932,14765,0,1700336056,13069.977561610001,86.81912895000278,53508.920874480005
2023-11-18,19:34:18.000,322,11056872,14765,0,1700336057,13069.950616369992,86.8332272100015,53508.871964640006
2023-11-18,19:34:19.000,322,11056854,14645,0,1700336058,13069.903462199996,86.80503069000406,53508.82305480001
2023-11-18,19:34:20.000,322,11056879,14565,0,1700336059,13069.930407439992,86.74863765000191,53508.78113208
2023-11-18,19:34:21.000,322,11056895,14685,0,1700336060,13069.896725890001,86.70634286999848,53508.76715784
2023-11-18,19:34:22.000,322,11057037,14565,0,1700336061,13069.937143750001,86.72749026000383,53508.86497752001
2023-11-18,19:34:23.000,322,11057008,14725,0,1700336062,13069.896725890001,86.71339199999784,53508.83702904
2023-11-18,19:34:24.000,322,11056948,14765,0,1700336063,13069.889989579991,86.74863765000191,53508.88593888
2023-11-18,19:34:25.000,322,11057059,14525,0,1700336064,13069.876516960001,86.63585157000489,53508.9278616
2023-11-18,19:34:26.000,322,11057007,14205,0,1700336065,13069.964088989997,86.62880243999825,53508.851003280004
2023-11-18,19:34:27.000,322,11056985,14525,0,1700336066,13069.910198509991,86.6499498300036,53508.851003280004
2023-11-18,19:34:28.000,322,11056944,14365,0,1700336067,13069.937143750001,86.67109722000168,53508.95581008
2023-11-18,19:34:29.000,322,11056930,14445,0,1700336068,13069.903462199996,86.62880243999825,53508.83004192
2023-11-18,19:34:30.000,322,11056976,14365,0,1700336069,13069.856308030001,86.61470417999953,53508.76715784
2023-11-18,19:34:31.000,322,11056942,14565,0,1700336070,13069.923671129996,86.56536027000402,53508.7881192
2023-11-18,19:34:32.000,322,11056943,14485,0,1700336071,13069.977561610001,86.51601636000123,53508.920874480005
2023-11-18,19:34:33.000,322,11056989,14485,0,1700336072,13069.950616369992,86.52306549000059,53508.88593888
2023-11-18,19:34:34.000,322,11056930,14405,0,1700336073,13069.923671129996,86.50191810000251,53508.84401616001
2023-11-18,19:34:35.000,322,11057096,14965,0,1700336074,13069.910198509991,86.4878198400038,53508.83004192
2023-11-18,19:34:36.000,322,11056937,14885,0,1700336075,13069.903462199996,86.35388637000142,53508.920874480005
2023-11-18,19:34:37.000,322,11056927,14885,0,1700336076,13069.896725890001,86.36093550000078,53508.93484872
2023-11-18,19:34:38.000,322,11056992,14405,0,1700336077,13069.863044339996,86.38913201999821,53508.920874480005
2023-11-18,19:34:39.000,322,11057001,14725,0,1700336078,13069.856308030001,86.3397881100027,53508.9278616
2023-11-18,19:34:40.000,322,11056949,14565,0,1700336079,13069.842835409996,86.25519855000312,53508.95581008
2023-11-18,19:34:41.000,322,11056981,14685,0,1700336080,13069.782208619996,86.2270020299984,53508.95581008
2023-11-18,19:34:42.000,322,11057033,14405,0,1700336081,13069.889989579991,86.21995289999904,53509.01170704001
2023-11-18,19:34:43.000,322,11057063,14605,0,1700336082,13069.856308030001,86.17765812000289,53508.91388736001
2023-11-18,19:34:44.000,322,11056946,14685,0,1700336083,13069.869780649991,86.0930685600033,53508.89991312
2023-11-18,19:34:45.000,322,11057010,14445,0,1700336084,13069.809153859991,86.14946159999818,53508.94183584001
2023-11-18,19:34:46.000,322,11056954,14565,0,1700336085,13069.72831813999,86.0930685600033,53508.86497752001
2023-11-18,19:34:47.000,322,11057034,14285,0,1700336086,13069.701372899995,86.13536333999946,53508.95581008
2023-11-18,19:34:48.000,322,11057021,14765,0,1700336087,13069.761999689996,86.04372465000051,53508.90690024
2023-11-18,19:34:49.000,322,11056933,15085,0,1700336088,13069.77547231,85.980282479999,53508.96279720001
2023-11-18,19:34:50.000,322,11056959,14405,0,1700336089,13069.741790759996,85.980282479999,53509.01170704001
2023-11-18,19:34:51.000,322,11056969,14685,0,1700336090,13069.66769134999,85.95208596000157,53508.9977328
2023-11-18,19:34:52.000,322,11056960,14805,0,1700336091,13069.640746109995,85.93798770000285,53509.018694160004
2023-11-18,19:34:53.000,322,11057045,14485,0,1700336092,13069.640746109995,85.93093857000349,53508.9278616
2023-11-18,19:34:54.000,322,11056915,14565,0,1700336093,13069.60706455999,85.89569291999942,53508.95581008
2023-11-18,19:34:55.000,322,11057093,14405,0,1700336094,13069.559910389995,85.87454553000134,53508.96279720001
2023-11-18,19:34:56.000,322,11057045,14565,0,1700336095,13069.57338301,85.83225074999791,53509.018694160004
2023-11-18,19:34:57.000,322,11056938,14565,0,1700336096,13069.56664669999,85.83225074999791,53508.97677144
2023-11-18,19:34:58.000,322,11057018,14485,0,1700336097,13069.53296515,85.79700510000112,53509.01170704001
2023-11-18,19:34:59.000,322,11057000,14765,0,1700336098,13069.45212943,85.80405423000047,53508.96279720001
2023-11-18,19:35:00.000,322,11056926,14765,0,1700336099,13069.50601990999,85.76175945000432,53509.03266840001
2023-11-18,19:35:01.000,322,11056999,14285,0,1700336100,13069.38476632999,85.6842190200041,53508.96279720001
2023-11-18,19:35:02.000,322,11056955,14805,0,1700336101,13069.378030019994,85.64897337000002,53509.01170704001
2023-11-18,19:35:03.000,322,11057004,14685,0,1700336102,13069.317403229994,85.70536641000217,53508.97677144
2023-11-18,19:35:04.000,322,11056892,14245,0,1700336103,13069.357821089994,85.6348751100013,53509.04664264
2023-11-18,19:35:05.000,322,11056982,14525,0,1700336104,13069.330875849999,85.62782598000194,53509.06061688001
2023-11-18,19:35:06.000,322,11056971,14685,0,1700336105,13069.317403229994,85.62782598000194,53509.09555248
2023-11-18,19:35:07.000,322,11057095,14525,0,1700336106,13069.317403229994,85.60667859000387,53509.039655520006
2023-11-18,19:35:08.000,322,11056941,14805,0,1700336107,13069.229831199998,85.58553119999851,53509.03266840001
2023-11-18,19:35:09.000,322,11056907,14605,0,1700336108,13069.202885959989,85.55733468000108,53509.03266840001
2023-11-18,19:35:10.000,322,11057035,14645,0,1700336109,13069.148995479998,85.50094163999893,53508.95581008
2023-11-18,19:35:11.000,322,11057025,14765,0,1700336110,13069.115313929993,85.49389250999957,53509.11651384
2023-11-18,19:35:12.000,322,11056860,14525,0,1700336111,13069.081632379988,85.4234012099987,53509.018694160004
2023-11-18,19:35:13.000,322,11056985,14725,0,1700336112,13069.135522859993,85.45159773000341,53509.15843656001
2023-11-18,19:35:14.000,322,11056987,14485,0,1700336113,13069.202885959989,85.47979425000085,53509.14446232
2023-11-18,19:35:15.000,322,11056926,14805,0,1700336114,13069.068159759998,85.39520469000126,53509.13048808001
2023-11-18,19:35:16.000,322,11057027,14285,0,1700336115,13069.021005590002,85.38110643000255,53509.07459112
2023-11-18,19:35:17.000,322,11056993,14525,0,1700336116,13069.000796660002,85.45159773000341,53509.07459112
2023-11-18,19:35:18.000,322,11057053,14725,0,1700336117,13068.967115109997,85.36700817000383,53509.14446232
2023-11-18,19:35:19.000,322,11056993,14645,0,1700336118,13069.014269279993,85.34586077999847,53509.1025396
2023-11-18,19:35:20.000,322,11057037,14525,0,1700336119,13069.014269279993,85.3247133900004,53509.07459112
2023-11-18,19:35:21.000,322,11056993,14525,0,1700336120,13068.973851419993,85.2894677400036,53509.08157824001
2023-11-18,19:35:22.000,322,11056999,14405,0,1700336121,13069.034478209993,85.24012383000081,53509.10952672001
2023-11-18,19:35:23.000,322,11056956,14765,0,1700336122,13068.946906179997,85.26127121999889,53509.137475200005
2023-11-18,19:35:24.000,322,11056900,14885,0,1700336123,13068.967115109997,85.1766816599993,53509.10952672001
2023-11-18,19:35:25.000,322,11057054,14605,0,1700336124,13068.946906179997,85.18373078999866,53509.16542368
2023-11-18,19:35:26.000,322,11056917,14605,0,1700336125,13068.886279389997,85.23307470000145,53509.088565360005
2023-11-18,19:35:27.000,322,11057026,14485,0,1700336126,13068.886279389997,85.14848514000187,53509.067604
2023-11-18,19:35:28.000,322,11056839,14805,0,1700336127,13068.906488319997,85.15553427000123,53509.15144944001
2023-11-18,19:35:29.000,322,11056946,14565,0,1700336128,13068.893015699992,85.1766816599993,53509.05362976
2023-11-18,19:35:30.000,322,11056998,14565,0,1700336129,13068.899752010002,85.13438688000315,53509.12350096
2023-11-18,19:35:31.000,322,11057050,14565,0,1700336130,13068.818916290002,85.14143601000251,53509.06061688001
2023-11-18,19:35:32.000,322,11057015,14325,0,1700336131,13068.825652599997,85.12733775000379,53509.11651384
2023-11-18,19:35:33.000,322,11057033,14645,0,1700336132,13068.852597839992,85.15553427000123,53509.13048808001
2023-11-18,19:35:34.000,322,11056941,14525,0,1700336133,13068.859334150002,85.09209209999972,53509.15144944001
2023-11-18,19:35:35.000,322,11057003,14605,0,1700336134,13068.859334150002,85.15553427000123,53509.15144944001
2023-11-18,19:35:36.000,322,11057008,14685,0,1700336135,13068.866070459997,85.12028862000443,53509.137475200005
2023-11-18,19:35:37.000,322,11057023,14765,0,1700336136,13068.899752010002,85.14848514000187,53509.22132064
2023-11-18,19:35:38.000,322,11056990,14525,0,1700336137,13068.879543080002,85.14848514000187,53509.22830776001
2023-11-18,19:35:39.000,322,11057008,14525,0,1700336138,13068.778498430001,85.13438688000315,53509.09555248
2023-11-18,19:35:40.000,322,11057094,14565,0,1700336139,13068.791971049992,85.18373078999866,53509.13048808001
2023-11-18,19:35:41.000,322,11057068,14645,0,1700336140,13068.738080570001,85.14848514000187,53509.02568128
2023-11-18,19:35:42.000,322,11056987,14725,0,1700336141,13068.744816879997,85.16258340000059,53509.04664264
2023-11-18,19:35:43.000,322,11056999,14405,0,1700336142,13068.744816879997,85.16258340000059,53509.16542368
2023-11-18,19:35:44.000,322,11056890,14725,0,1700336143,13068.778498430001,85.19782905000466,53509.14446232
2023-11-18,19:35:45.000,322,11057032,14605,0,1700336144,13068.778498430001,85.16258340000059,53509.15843656001
2023-11-18,19:35:46.000,322,11056992,14445,0,1700336145,13068.744816879997,85.19782905000466,53509.039655520006
2023-11-18,19:35:47.000,322,11057073,14205,0,1700336146,13068.738080570001,85.18373078999866,53509.14446232
2023-11-18,19:35:48.000,322,11056957,14525,0,1700336147,13068.758289500001,85.19077991999802,53509.067604
2023-11-18,19:35:49.000,322,11056986,14485,0,1700336148,13068.704399019996,85.20487818000402,53509.13048808001
2023-11-18,19:35:50.000,322,11056910,14525,0,1700336149,13068.684190089996,85.18373078999866,53509.16542368
2023-11-18,19:35:51.000,322,11056911,14525,0,1700336150,13068.690926399991,85.20487818000402,53509.11651384
2023-11-18,19:35:52.000,322,11056939,14445,0,1700336151,13068.751553189992,85.19782905000466,53509.16542368
2023-11-18,19:35:53.000,322,11056927,14525,0,1700336152,13068.751553189992,85.26832034999825,53509.16542368
2023-11-18,19:35:54.000,322,11056956,14685,0,1700336153,13068.657244850001,85.20487818000402,53509.15144944001
2023-11-18,19:35:55.000,322,11056942,14445,0,1700336154,13068.670717469991,85.21192731000338,53509.10952672001
2023-11-18,19:35:56.000,322,11056942,14685,0,1700336155,13068.677453780001,85.25422208999953,53509.04664264
2023-11-18,19:35:57.000,322,11057027,14565,0,1700336156,13068.670717469991,85.24012383000081,53509.11651384
2023-11-18,19:35:58.000,322,11056944,14565,0,1700336157,13068.684190089996,85.18373078999866,53509.067604
2023-11-18,19:35:59.000,322,11056924,14645,0,1700336158,13068.650508539991,85.19782905000466,53509.088565360005
2023-11-18,19:36:00.000,322,11057015,14605,0,1700336159,13068.61682699,85.24012383000081,53509.06061688001
2023-11-18,19:36:01.000,322,11057029,14485,0,1700336160,13068.663981159996,85.15553427000123,53509.1025396
2023-11-18,19:36:02.000,322,11056961,14645,0,1700336161,13068.697662710001,85.19077991999802,53509.1724108
2023-11-18,19:36:03.000,322,11056938,14845,0,1700336162,13068.61682699,85.14143601000251,53509.14446232
2023-11-18,19:36:04.000,322,11056924,14325,0,1700336163,13068.589881749991,85.13438688000315,53509.13048808001
2023-11-18,19:36:05.000,322,11057007,14285,0,1700336164,13068.5562002,85.16963252999994,53509.05362976
2023-11-18,19:36:06.000,322,11057004,14445,0,1700336165,13068.53599127,85.08504297000036,53509.12350096
2023-11-18,19:36:07.000,322,11056889,14725,0,1700336166,13068.5562002,85.09914122999908,53509.22132064
2023-11-18,19:36:08.000,322,11056943,14885,0,1700336167,13068.57640913,85.05684645000292,53509.20035928001
2023-11-18,19:36:09.000,322,11056968,14045,0,1700336168,13068.562936509996,85.077993840001,53509.19337216
2023-11-18,19:36:10.000,322,11057002,14365,0,1700336169,13068.522518649996,85.08504297000036,53509.256256240005
2023-11-18,19:36:11.000,322,11057018,14725,0,1700336170,13068.53599127,85.05684645000292,53509.207346400006
2023-11-18,19:36:12.000,322,11056949,14805,0,1700336171,13068.49557341,85.08504297000036,53509.04664264
2023-11-18,19:36:13.000,322,11056998,14485,0,1700336172,13068.47536448,85.01455166999949,53509.06061688001
2023-11-18,19:36:14.000,322,11056995,14645,0,1700336173,13068.461891859995,85.01455166999949,53509.137475200005
2023-11-18,19:36:15.000,322,11056924,14285,0,1700336174,13068.50904602999,85.02160079999885,53509.04664264
2023-11-18,19:36:16.000,322,11056993,14605,0,1700336175,13068.49557341,85.01455166999949,53509.07459112
2023-11-18,19:36:17.000,322,11057045,14445,0,1700336176,13068.502309719996,85.08504297000036,53509.07459112
2023-11-18,19:36:18.000,322,11056991,14845,0,1700336177,13068.43494662,85.02160079999885,53509.10952672001
2023-11-18,19:36:19.000,322,11056905,14365,0,1700336178,13068.46862816999,84.98635515000205,53509.03266840001
2023-11-18,19:36:20.000,322,11057068,14605,0,1700336179,13068.44841923999,85.0427481900042,53509.018694160004
2023-11-18,19:36:21.000,322,11057119,14765,0,1700336180,13068.42821030999,85.06389558000228,53508.969784320005
2023-11-18,19:36:22.000,322,11056985,14445,0,1700336181,13068.41473769,85.06389558000228,53508.97677144
2023-11-18,19:36:23.000,322,11057024,14525,0,1700336182,13068.44841923999,85.08504297000036,53508.9977328
2023-11-18,19:36:24.000,322,11056989,14365,0,1700336183,13068.461891859995,85.09914122999908,53509.03266840001
2023-11-18,19:36:25.000,322,11057008,14485,0,1700336184,13068.49557341,85.03569906000484,53508.97677144
2023-11-18,19:36:26.000,322,11056976,14645,0,1700336185,13068.542727579996,85.09209209999972,53508.94882296
2023-11-18,19:36:27.000,322,11056979,14685,0,1700336186,13068.569672819991,85.12733775000379,53509.00471992
2023-11-18,19:36:28.000,322,11056994,14565,0,1700336187,13068.569672819991,85.10619035999844,53508.93484872
2023-11-18,19:36:29.000,322,11056978,14725,0,1700336188,13068.589881749991,85.05684645000292,53508.9977328
2023-11-18,19:36:30.000,322,11057003,14245,0,1700336189,13068.5562002,85.10619035999844,53508.90690024
2023-11-18,19:36:31.000,322,11056936,14165,0,1700336190,13068.54946388999,85.16258340000059,53508.90690024
2023-11-18,19:36:32.000,322,11056963,14365,0,1700336191,13068.637035920001,85.16963252999994,53509.039655520006
2023-11-18,19:36:33.000,322,11056874,14525,0,1700336192,13068.738080570001,85.14848514000187,53508.9977328
2023-11-18,19:36:34.000,322,11056930,14365,0,1700336193,13068.738080570001,85.14143601000251,53508.96279720001
2023-11-18,19:36:35.000,322,11057020,14565,0,1700336194,13068.738080570001,85.2260255700021,53508.969784320005
2023-11-18,19:36:36.000,322,11056917,14725,0,1700336195,13068.818916290002,85.1766816599993,53508.98375856001
2023-11-18,19:36:37.000,322,11057043,14565,0,1700336196,13068.872806769992,85.19077991999802,53508.94882296
2023-11-18,19:36:38.000,322,11056947,14965,0,1700336197,13068.926697249997,85.2260255700021,53508.96279720001
2023-11-18,19:36:39.000,322,11056954,14405,0,1700336198,13068.940169870002,85.26832034999825,53508.91388736001
2023-11-18,19:36:40.000,322,11057032,14725,0,1700336199,13069.014269279993,85.24012383000081,53508.95581008
2023-11-18,19:36:41.000,322,11057036,14565,0,1700336200,13069.074896069993,85.28241861000424,53508.94882296
2023-11-18,19:36:42.000,322,11056925,14685,0,1700336201,13069.095104999993,85.29651687000296,53508.95581008
2023-11-18,19:36:43.000,322,11056985,14525,0,1700336202,13069.148995479998,85.26127121999889,53509.03266840001
2023-11-18,19:36:44.000,322,11056941,14605,0,1700336203,13069.216358579994,85.27536948000488,53508.94183584001
2023-11-18,19:36:45.000,322,11057002,14325,0,1700336204,13069.202885959989,85.31766426000104,53508.8579904
2023-11-18,19:36:46.000,322,11056983,14445,0,1700336205,13069.182677029989,85.30356600000232,53508.8579904
2023-11-18,19:36:47.000,322,11056940,14245,0,1700336206,13069.330875849999,85.3247133900004,53508.9977328
2023-11-18,19:36:48.000,322,11057008,14725,0,1700336207,13069.36455739999,85.33176251999976,53508.969784320005
2023-11-18,19:36:49.000,322,11057026,14885,0,1700336208,13069.479074669995,85.2894677400036,53508.9278616
2023-11-18,19:36:50.000,322,11056931,14685,0,1700336209,13069.52622883999,85.33881164999912,53508.94183584001
2023-11-18,19:36:51.000,322,11057036,14645,0,1700336210,13069.4319205,85.3247133900004,53508.86497752001
2023-11-18,19:36:52.000,322,11056967,14925,0,1700336211,13069.50601990999,85.31061513000168,53508.920874480005
2023-11-18,19:36:53.000,322,11057019,14725,0,1700336212,13069.59359194,85.38110643000255,53508.98375856001
2023-11-18,19:36:54.000,322,11057013,14645,0,1700336213,13069.59359194,85.3881555600019,53508.89292600001
2023-11-18,19:36:55.000,322,11056980,14405,0,1700336214,13069.60706455999,85.40225382000062,53508.9278616
2023-11-18,19:36:56.000,322,11056965,14605,0,1700336215,13069.69463659,85.43045033999806,53508.98375856001
2023-11-18,19:36:57.000,322,11056971,14285,0,1700336216,13069.761999689996,85.44454860000405,53508.9278616
2023-11-18,19:36:58.000,322,11056918,14845,0,1700336217,13069.788944929991,85.41635207999934,53508.969784320005
2023-11-18,19:36:59.000,322,11056963,14525,0,1700336218,13069.863044339996,85.40225382000062,53509.01170704001
2023-11-18,19:37:00.000,322,11057028,14565,0,1700336219,13069.910198509991,85.44454860000405,53508.90690024
2023-11-18,19:37:01.000,322,11056950,14445,0,1700336220,13069.910198509991,85.4374994700047,53508.91388736001
2023-11-18,19:37:02.000,322,11056987,14525,0,1700336221,13069.957352680001,85.4374994700047,53508.86497752001
2023-11-18,19:37:03.000,322,11056907,14765,0,1700336222,13070.024715779997,85.40930294999998,53508.89991312
2023-11-18,19:37:04.000,322,11056993,14365,0,1700336223,13070.112287809992,85.4374994700047,53509.04664264
2023-11-18,19:37:05.000,322,11056994,14565,0,1700336224,13070.186387219997,85.52208903000428,53508.920874480005
2023-11-18,19:37:06.000,322,11056970,14725,0,1700336225,13070.139233050002,85.51503989999765,53508.97677144
2023-11-18,19:37:07.000,322,11056972,14645,0,1700336226,13070.186387219997,85.50094163999893,53509.018694160004
2023-11-18,19:37:08.000,322,11056924,14565,0,1700336227,13070.193123529993,85.536187290003,53508.920874480005
2023-11-18,19:37:09.000,322,11056888,14725,0,1700336228,13070.233541389993,85.536187290003,53508.99074568001
2023-11-18,19:37:10.000,322,11056996,14725,0,1700336229,13070.240277700002,85.5714329399998,53508.94882296
2023-11-18,19:37:11.000,322,11056923,14565,0,1700336230,13070.280695560003,85.62077685000258,53508.96279720001
2023-11-18,19:37:12.000,322,11057025,14525,0,1700336231,13070.381740209988,85.6701207599981,53509.04664264
2023-11-18,19:37:13.000,322,11056987,14805,0,1700336232,13070.375003899993,85.64897337000002,53509.00471992
2023-11-18,19:37:14.000,322,11057006,14365,0,1700336233,13070.395212829993,85.69831728000281,53508.98375856001
2023-11-18,19:37:15.000,322,11057004,14525,0,1700336234,13070.375003899993,85.71946467000089,53508.89991312
2023-11-18,19:37:16.000,322,11057036,14685,0,1700336235,13070.408685449998,85.74061205999897,53508.95581008
2023-11-18,19:37:17.000,322,11056985,14725,0,1700336236,13070.502993789989,85.7829068400024,53509.03266840001
2023-11-18,19:37:18.000,322,11056973,14485,0,1700336237,13070.482784859989,85.83225074999791,53509.039655520006
2023-11-18,19:37:19.000,322,11057028,14325,0,1700336238,13070.54341164999,85.8815946600007,53509.07459112
2023-11-18,19:37:20.000,322,11056996,14645,0,1700336239,13070.56362057999,85.8463490100039,53508.99074568001
2023-11-18,19:37:21.000,322,11056902,14485,0,1700336240,13070.597302129994,85.91684031000477,53509.039655520006
2023-11-18,19:37:22.000,322,11057031,14925,0,1700336241,13070.657928919994,85.89569291999942,53509.02568128
2023-11-18,19:37:23.000,322,11057004,14685,0,1700336242,13070.698346779995,85.8815946600007,53509.04664264
2023-11-18,19:37:24.000,322,11056977,14725,0,1700336243,13070.74550094999,85.93798770000285,53508.9977328
2023-11-18,19:37:25.000,322,11057006,14805,0,1700336244,13070.74550094999,86.00847900000372,53508.97677144
2023-11-18,19:37:26.000,322,11057040,14605,0,1700336245,13070.79265512,86.00142987000436,53508.97677144
2023-11-18,19:37:27.000,322,11056919,14485,0,1700336246,13070.860018219995,86.03667552000115,53509.018694160004
2023-11-18,19:37:28.000,322,11056977,14645,0,1700336247,13070.92738131999,86.04372465000051,53509.09555248
2023-11-18,19:37:29.000,322,11056920,14485,0,1700336248,13070.961062869996,86.01552813000308,53509.14446232
2023-11-18,19:37:30.000,322,11056937,14365,0,1700336249,13070.97453549,86.05782290999923,53509.11651384
2023-11-18,19:37:31.000,322,11056951,14205,0,1700336250,13070.95432656,86.10011769000266,53508.96279720001
2023-11-18,19:37:32.000,322,11056854,14405,0,1700336251,13070.94759024999,86.14241246999882,53509.02568128
2023-11-18,19:37:33.000,322,11056997,14845,0,1700336252,13070.90717238999,86.11421595000138,53509.08157824001
2023-11-18,19:37:34.000,322,11057022,14605,0,1700336253,13070.99474442,86.14241246999882,53509.00471992
2023-11-18,19:37:35.000,322,11056970,14445,0,1700336254,13071.028425969991,86.14241246999882,53509.17939792001
2023-11-18,19:37:36.000,322,11057016,14285,0,1700336255,13071.075580140001,86.17060899000353,53509.14446232
2023-11-18,19:37:37.000,322,11056979,14525,0,1700336256,13071.109261689991,86.1917563800016,53509.137475200005
2023-11-18,19:37:38.000,322,11057079,14525,0,1700336257,13071.062107519996,86.21290376999968,53509.1025396
2023-11-18,19:37:39.000,322,11056915,14565,0,1700336258,13071.075580140001,86.1917563800016,53509.19337216
2023-11-18,19:37:40.000,322,11057016,14765,0,1700336259,13071.109261689991,86.1917563800016,53509.10952672001
2023-11-18,19:37:41.000,322,11056971,14725,0,1700336260,13071.03516228,86.2411002900044,53509.137475200005
2023-11-18,19:37:42.000,322,11057052,14325,0,1700336261,13071.082316449996,86.24814942000376,53509.1724108
2023-11-18,19:37:43.000,322,11056949,14645,0,1700336262,13071.095789070001,86.26929681000183,53509.067604
2023-11-18,19:37:44.000,322,11057002,14405,0,1700336263,13071.115998000001,86.27634594000119,53509.13048808001
2023-11-18,19:37:45.000,322,11057055,14525,0,1700336264,13071.142943239996,86.25519855000312,53509.20035928001
2023-11-18,19:37:46.000,322,11056977,14645,0,1700336265,13071.089052759991,86.21290376999968,53509.20035928001
2023-11-18,19:37:47.000,322,11056931,14765,0,1700336266,13071.095789070001,86.32568985000398,53509.13048808001
2023-11-18,19:37:48.000,322,11056968,14805,0,1700336267,13071.102525379996,86.25519855000312,53509.19337216
2023-11-18,19:37:49.000,322,11057033,14365,0,1700336268,13071.048634899991,86.23405115999776,53509.21433352
2023-11-18,19:37:50.000,322,11056973,14725,0,1700336269,13071.048634899991,86.26929681000183,53509.20035928001
2023-11-18,19:37:51.000,322,11056942,14405,0,1700336270,13070.94759024999,86.31864072000462,53509.13048808001
2023-11-18,19:37:52.000,322,11057009,14885,0,1700336271,13070.97453549,86.28339507000055,53509.15144944001
2023-11-18,19:37:53.000,322,11056936,14685,0,1700336272,13070.988008109991,86.32568985000398,53509.22830776001
2023-11-18,19:37:54.000,322,11056983,14325,0,1700336273,13071.01495335,86.29749332999927,53509.27721760001
2023-11-18,19:37:55.000,322,11056939,14405,0,1700336274,13070.96779917999,86.27634594000119,53509.26324336
2023-11-18,19:37:56.000,322,11057015,14125,0,1700336275,13070.940853939996,86.26224768000247,53509.207346400006
2023-11-18,19:37:57.000,322,11057040,14565,0,1700336276,13070.920645009995,86.26929681000183,53509.23529488
2023-11-18,19:37:58.000,322,11057029,14605,0,1700336277,13070.920645009995,86.33273898000334,53509.27721760001
2023-11-18,19:37:59.000,322,11056955,14685,0,1700336278,13070.88696345999,86.31159158999799,53509.305166080005
2023-11-18,19:38:00.000,322,11057056,14365,0,1700336279,13070.83307298,86.31159158999799,53509.24926912001
2023-11-18,19:38:01.000,322,11056957,14765,0,1700336280,13070.80612773999,86.31159158999799,53509.23529488
2023-11-18,19:38:02.000,322,11057062,14365,0,1700336281,13070.77244619,86.26929681000183,53509.23529488
2023-11-18,19:38:03.000,322,11057040,14525,0,1700336282,13070.819600359995,86.26929681000183,53509.23529488
2023-11-18,19:38:04.000,322,11056984,14805,0,1700336283,13070.76570987999,86.28339507000055,53509.22132064
2023-11-18,19:38:05.000,322,11056980,14805,0,1700336284,13070.75223726,86.29044419999991,53509.256256240005
2023-11-18,19:38:06.000,322,11057002,14485,0,1700336285,13070.65119261,86.21995289999904,53509.22132064
2023-11-18,19:38:07.000,322,11056970,14485,0,1700336286,13070.61077475,86.21995289999904,53509.207346400006
2023-11-18,19:38:08.000,322,11056978,14805,0,1700336287,13070.66466522999,86.19880551000097,53509.305166080005
2023-11-18,19:38:09.000,322,11057010,14405,0,1700336288,13070.61077475,86.17060899000353,53509.242282
2023-11-18,19:38:10.000,322,11057006,14725,0,1700336289,13070.577093199994,86.14241246999882,53509.27721760001
2023-11-18,19:38:11.000,322,11056982,14325,0,1700336290,13070.570356889999,86.19880551000097,53509.27721760001
2023-11-18,19:38:12.000,322,11056978,14565,0,1700336291,13070.529939029999,86.19880551000097,53509.26324336
2023-11-18,19:38:13.000,322,11056971,14645,0,1700336292,13070.496257479994,86.17060899000353,53509.19337216
2023-11-18,19:38:14.000,322,11056945,14445,0,1700336293,13070.469312239999,86.11421595000138,53509.14446232
2023-11-18,19:38:15.000,322,11057025,14605,0,1700336294,13070.381740209988,86.15651073000481,53509.13048808001
2023-11-18,19:38:16.000,322,11057027,14725,0,1700336295,13070.381740209988,86.12126508000074,53509.242282
2023-11-18,19:38:17.000,322,11057021,14645,0,1700336296,13070.395212829993,86.05782290999923,53509.27721760001
2023-11-18,19:38:18.000,322,11057041,14565,0,1700336297,13070.368267589998,86.04372465000051,53509.27721760001
2023-11-18,19:38:19.000,322,11057001,14165,0,1700336298,13070.327849729998,86.05077377999987,53509.26324336
2023-11-18,19:38:20.000,322,11057008,14405,0,1700336299,13070.253750319993,85.98733160999836,53509.20035928001
2023-11-18,19:38:21.000,322,11056930,14525,0,1700336300,13070.179650910002,86.03667552000115,53509.186385040004
2023-11-18,19:38:22.000,322,11056969,14805,0,1700336301,13070.152705669992,85.96618422000029,53509.207346400006
2023-11-18,19:38:23.000,322,11056921,14365,0,1700336302,13070.105551499997,85.93093857000349,53509.17939792001
2023-11-18,19:38:24.000,322,11056919,14365,0,1700336303,13070.071869949992,85.94503683000221,53509.22830776001
2023-11-18,19:38:25.000,322,11057036,14645,0,1700336304,13070.125760429997,85.86044727000262,53509.28420472
2023-11-18,19:38:26.000,322,11057063,14525,0,1700336305,13070.038188400002,85.8463490100039,53509.23529488
2023-11-18,19:38:27.000,322,11056958,14605,0,1700336306,13069.889989579991,85.81110335999983,53509.16542368
2023-11-18,19:38:28.000,322,11057000,14685,0,1700336307,13069.889989579991,85.78995597000176,53509.21433352
2023-11-18,19:38:29.000,322,11056930,14525,0,1700336308,13069.876516960001,85.74766118999833,53509.207346400006
2023-11-18,19:38:30.000,322,11056966,14285,0,1700336309,13069.788944929991,85.76880858000368,53509.12350096
2023-11-18,19:38:31.000,322,11056961,14605,0,1700336310,13069.782208619996,85.69831728000281,53509.137475200005
2023-11-18,19:38:32.000,322,11056924,14525,0,1700336311,13069.74852706999,85.69126815000345,53509.256256240005
2023-11-18,19:38:33.000,322,11056947,14765,0,1700336312,13069.66769134999,85.58553119999851,53509.27023048
2023-11-18,19:38:34.000,322,11056989,14565,0,1700336313,13069.6340098,85.57848206999915,53509.207346400006
2023-11-18,19:38:35.000,322,11057034,14605,0,1700336314,13069.49254729,85.59962946000451,53509.14446232
2023-11-18,19:38:36.000,322,11057069,14565,0,1700336315,13069.479074669995,85.58553119999851,53509.11651384
2023-11-18,19:38:37.000,322,11056985,14525,0,1700336316,13069.45212943,85.52208903000428,53509.1724108
2023-11-18,19:38:38.000,322,11056983,14525,0,1700336317,13069.42518418999,85.49389250999957,53509.17939792001
2023-11-18,19:38:39.000,322,11056970,14365,0,1700336318,13069.290457989999,85.49389250999957,53509.20035928001
2023-11-18,19:38:40.000,322,11056971,14445,0,1700336319,13069.243303819989,85.49389250999957,53509.15843656001
2023-11-18,19:38:41.000,322,11056968,14605,0,1700336320,13069.216358579994,85.46569599000213,53509.10952672001
2023-11-18,19:38:42.000,322,11057012,14565,0,1700336321,13069.182677029989,85.4234012099987,53509.16542368
2023-11-18,19:38:43.000,322,11056950,14565,0,1700336322,13069.122050239988,85.41635207999934,53509.17939792001
2023-11-18,19:38:44.000,322,11056913,14565,0,1700336323,13069.047950829998,85.38110643000255,53509.1724108
2023-11-18,19:38:45.000,322,11057002,14725,0,1700336324,13068.967115109997,85.35995904000447,53509.08157824001
2023-11-18,19:38:46.000,322,11057002,14245,0,1700336325,13068.879543080002,85.34586077999847,53509.14446232
2023-11-18,19:38:47.000,322,11056985,14565,0,1700336326,13068.859334150002,85.35290990999783,53509.1724108
2023-11-18,19:38:48.000,322,11056970,14285,0,1700336327,13068.845861529997,85.33176251999976,53509.15144944001
2023-11-18,19:38:49.000,322,11056938,14525,0,1700336328,13068.731344259992,85.25422208999953,53509.16542368
2023-11-18,19:38:50.000,322,11057035,14365,0,1700336329,13068.637035920001,85.18373078999866,53509.13048808001
2023-11-18,19:38:51.000,322,11056888,14445,0,1700336330,13068.637035920001,85.23307470000145,53509.186385040004
2023-11-18,19:38:52.000,322,11056982,14685,0,1700336331,13068.569672819991,85.14143601000251,53509.20035928001
2023-11-18,19:38:53.000,322,11056930,14365,0,1700336332,13068.49557341,85.14143601000251,53509.186385040004
2023-11-18,19:38:54.000,322,11057050,14405,0,1700336333,13068.3541109,85.1132394899978,53509.14446232
2023-11-18,19:38:55.000,322,11056993,14725,0,1700336334,13068.24632993999,85.14848514000187,53509.06061688001
2023-11-18,19:38:56.000,322,11057013,15045,0,1700336335,13068.259802559995,85.077993840001,53509.137475200005
2023-11-18,19:38:57.000,322,11056960,14405,0,1700336336,13068.22612100999,85.05684645000292,53509.10952672001
2023-11-18,19:38:58.000,322,11057019,14365,0,1700336337,13068.138548979994,84.95110949999798,53509.10952672001
2023-11-18,19:38:59.000,322,11056960,14805,0,1700336338,13068.030768019999,84.91586385000119,53509.15144944001
2023-11-18,19:39:00.000,322,11056970,14485,0,1700336339,13067.970141229998,84.97225689000334,53509.11651384
2023-11-18,19:39:01.000,322,11056934,14565,0,1700336340,13067.869096579998,84.93701123999926,53509.067604
2023-11-18,19:39:02.000,322,11056980,14485,0,1700336341,13067.801733480002,84.85947080999904,53509.067604
2023-11-18,19:39:03.000,322,11057030,14325,0,1700336342,13067.768051929997,84.8312742900016,53509.15843656001
2023-11-18,19:39:04.000,322,11057009,14725,0,1700336343,13067.714161449992,84.76078299000073,53509.13048808001
2023-11-18,19:39:05.000,322,11056956,14725,0,1700336344,13067.619853110002,84.76078299000073,53509.17939792001
2023-11-18,19:39:06.000,322,11057005,14565,0,1700336345,13067.498599530001,84.72553734000394,53509.088565360005
2023-11-18,19:39:07.000,322,11056889,14725,0,1700336346,13067.458181670001,84.65504604000307,53509.13048808001
2023-11-18,19:39:08.000,322,11056989,14445,0,1700336347,13067.37734595,84.69029168999987,53509.05362976
2023-11-18,19:39:09.000,322,11056934,14765,0,1700336348,13067.323455469996,84.619800389999,53509.08157824001
2023-11-18,19:39:10.000,322,11057005,14645,0,1700336349,13067.14831140999,84.59865300000092,53509.03266840001
2023-11-18,19:39:11.000,322,11057001,14885,0,1700336350,13067.08768461999,84.5211125700007,53508.98375856001
2023-11-18,19:39:12.000,322,11056961,14805,0,1700336351,13067.08768461999,84.5845547400022,53509.02568128
2023-11-18,19:39:13.000,322,11056974,14365,0,1700336352,13066.99337628,84.56340735000413,53509.00471992
2023-11-18,19:39:14.000,322,11056978,14685,0,1700336353,13066.94622210999,84.4858669200039,53509.01170704001
2023-11-18,19:39:15.000,322,11057021,14685,0,1700336354,13066.838441149994,84.5211125700007,53508.97677144
2023-11-18,19:39:16.000,322,11056998,14565,0,1700336355,13066.777814359993,84.44357214000047,53508.97677144
2023-11-18,19:39:17.000,322,11057035,14365,0,1700336356,13066.696978639993,84.42947388000175,53508.94882296
2023-11-18,19:39:18.000,322,11057005,14565,0,1700336357,13066.676769709993,84.39422822999768,53509.03266840001
2023-11-18,19:39:19.000,322,11056900,14645,0,1700336358,13066.622879230003,84.38717909999832,53508.94882296
2023-11-18,19:39:20.000,322,11057023,14845,0,1700336359,13066.548779819997,84.38717909999832,53508.91388736001
2023-11-18,19:39:21.000,322,11056995,14725,0,1700336360,13066.494889339992,84.39422822999768,53508.920874480005
2023-11-18,19:39:22.000,322,11056991,14605,0,1700336361,13066.508361959997,84.34488432000217,53508.91388736001
2023-11-18,19:39:23.000,322,11057015,14325,0,1700336362,13066.414053619992,84.32373693000409,53508.969784320005
2023-11-18,19:39:24.000,322,11056861,14605,0,1700336363,13066.380372070002,84.32373693000409,53508.94882296
2023-11-18,19:39:25.000,322,11056998,14805,0,1700336364,13066.252382179991,84.35193345000152,53508.86497752001
2023-11-18,19:39:26.000,322,11057139,14485,0,1700336365,13066.164810149996,84.34488432000217,53508.79510632001
2023-11-18,19:39:27.000,322,11057059,14565,0,1700336366,13066.171546459991,84.28849128000002,53508.84401616001
2023-11-18,19:39:28.000,322,11056985,14685,0,1700336367,13066.218700630001,84.26734389000194,53508.871964640006
2023-11-18,19:39:29.000,322,11056961,14405,0,1700336368,13066.171546459991,84.26734389000194,53508.89991312
2023-11-18,19:39:30.000,322,11057036,14685,0,1700336369,13066.17828277,84.22504910999851,53508.851003280004
2023-11-18,19:39:31.000,322,11056927,14645,0,1700336370,13066.09744705,84.19685259000107,53508.76017072
2023-11-18,19:39:32.000,322,11057051,14445,0,1700336371,13066.104183359996,84.16865607000364,53508.802093440005
2023-11-18,19:39:33.000,322,11056948,14485,0,1700336372,13066.05702919,84.19685259000107,53508.802093440005
2023-11-18,19:39:34.000,322,11056974,14445,0,1700336373,13065.96945715999,84.14750867999828,53508.704273760006
2023-11-18,19:39:35.000,322,11056926,14565,0,1700336374,13065.982929779995,84.09816477000277,53508.74619648001
2023-11-18,19:39:36.000,322,11057020,14485,0,1700336375,13065.94924822999,84.09816477000277,53508.7881192
2023-11-18,19:39:37.000,322,11056961,14565,0,1700336376,13065.982929779995,84.08406651000405,53508.84401616001
2023-11-18,19:39:38.000,322,11056954,14325,0,1700336377,13065.94924822999,84.11931216000085,53508.80908056
2023-11-18,19:39:39.000,322,11057002,14485,0,1700336378,13065.881885129995,84.03472260000126,53508.7881192
2023-11-18,19:39:40.000,322,11056944,14765,0,1700336379,13065.86841250999,84.03472260000126,53508.71126088
2023-11-18,19:39:41.000,322,11056893,14725,0,1700336380,13065.821258339995,84.04177173000062,53508.62042832
2023-11-18,19:39:42.000,322,11056974,14605,0,1700336381,13065.7943131,83.99947695000446,53508.683312400004
2023-11-18,19:39:43.000,322,11056999,14845,0,1700336382,13065.7943131,84.04177173000062,53508.72523512001
2023-11-18,19:39:44.000,322,11056898,14645,0,1700336383,13065.82799464999,83.94308391000231,53508.71126088
2023-11-18,19:39:45.000,322,11056985,14405,0,1700336384,13065.68653213999,83.91488739000488,53508.60645408001
2023-11-18,19:39:46.000,322,11056991,14725,0,1700336385,13065.78757678999,83.95718217000103,53508.71126088
2023-11-18,19:39:47.000,322,11056964,14805,0,1700336386,13065.72694999999,83.87259261000145,53508.65536392001
2023-11-18,19:39:48.000,322,11056988,14365,0,1700336387,13065.70674106999,83.89373999999953,53508.585492720005
2023-11-18,19:39:49.000,322,11057004,14365,0,1700336388,13065.700004759994,83.84439609000401,53508.65536392001
2023-11-18,19:39:50.000,322,11056958,14205,0,1700336389,13065.700004759994,83.83029782999802,53508.634402560005
2023-11-18,19:39:51.000,322,11056977,14605,0,1700336390,13065.632641659999,83.80915043999994,53508.536582880006
2023-11-18,19:39:52.000,322,11056895,15005,0,1700336391,13065.632641659999,83.80210131000058,53508.55754424001
2023-11-18,19:39:53.000,322,11056972,14485,0,1700336392,13065.700004759994,83.7809539200025,53508.62042832
2023-11-18,19:39:54.000,322,11056950,14605,0,1700336393,13065.70674106999,83.76685566000378,53508.60645408001
2023-11-18,19:39:55.000,322,11056972,14645,0,1700336394,13065.72694999999,83.77390479000314,53508.59946696
2023-11-18,19:39:56.000,322,11056990,14525,0,1700336395,13065.68653213999,83.77390479000314,53508.585492720005
2023-11-18,19:39:57.000,322,11057057,14445,0,1700336396,13065.639377969994,83.79505218000122,53508.50863440001
2023-11-18,19:39:58.000,322,11056978,14605,0,1700336397,13065.693268449999,83.75980653000443,53508.54357
2023-11-18,19:39:59.000,322,11057014,14725,0,1700336398,13065.70674106999,83.75275739999779,53508.536582880006
2023-11-18,19:40:00.000,322,11056931,14405,0,1700336399,13065.70674106999,83.73865913999907,53508.536582880006
2023-11-18,19:40:01.000,322,11057058,14445,0,1700336400,13065.693268449999,83.77390479000314,53508.50164728
2023-11-18,19:40:02.000,322,11057004,14805,0,1700336401,13065.760631549994,83.76685566000378,53508.515621520004
2023-11-18,19:40:03.000,322,11056950,14765,0,1700336402,13065.760631549994,83.77390479000314,53508.52260864
2023-11-18,19:40:04.000,322,11056970,14365,0,1700336403,13065.733686309999,83.75980653000443,53508.50863440001
2023-11-18,19:40:05.000,322,11056939,14885,0,1700336404,13065.720213689994,83.72456088000035,53508.54357
2023-11-18,19:40:06.000,322,11056999,15005,0,1700336405,13065.713477379999,83.69636436000292,53508.43876320001
2023-11-18,19:40:07.000,322,11057007,14645,0,1700336406,13065.68653213999,83.74570826999843,53508.44575032
2023-11-18,19:40:08.000,322,11057043,14365,0,1700336407,13065.7943131,83.70341349000228,53508.45972456001
2023-11-18,19:40:09.000,322,11056953,14725,0,1700336408,13065.801049409994,83.72456088000035,53508.43876320001
2023-11-18,19:40:10.000,322,11056947,14285,0,1700336409,13065.81452203,83.68931523000356,53508.44575032
2023-11-18,19:40:11.000,322,11057006,14285,0,1700336410,13065.75389524,83.73161000999971,53508.38985336001
2023-11-18,19:40:12.000,322,11056972,14685,0,1700336411,13065.83473096,83.66111870999885,53508.43876320001
2023-11-18,19:40:13.000,322,11057038,14885,0,1700336412,13065.841467269995,83.71046262000164,53508.44575032
2023-11-18,19:40:14.000,322,11056997,14525,0,1700336413,13065.88862143999,83.67521697000484,53508.4038276
2023-11-18,19:40:15.000,322,11057013,14685,0,1700336414,13065.821258339995,83.6681678399982,53508.38985336001
2023-11-18,19:40:16.000,322,11056972,14485,0,1700336415,13065.85493989,83.72456088000035,53508.41081472001
2023-11-18,19:40:17.000,322,11056961,14725,0,1700336416,13065.922302989995,83.73161000999971,53508.4038276
2023-11-18,19:40:18.000,322,11057023,14485,0,1700336417,13065.962720849995,83.75275739999779,53508.3339564
2023-11-18,19:40:19.000,322,11056988,14725,0,1700336418,13065.97619347,83.73865913999907,53508.42478896
2023-11-18,19:40:20.000,322,11056896,14445,0,1700336419,13066.003138709995,83.80210131000058,53508.347930640004
2023-11-18,19:40:21.000,322,11056950,14205,0,1700336420,13065.92903929999,83.76685566000378,53508.250110960005
2023-11-18,19:40:22.000,322,11056978,14365,0,1700336421,13065.94924822999,83.76685566000378,53508.22216248001
2023-11-18,19:40:23.000,322,11056974,14405,0,1700336422,13065.962720849995,83.7809539200025,53508.29203368001
2023-11-18,19:40:24.000,322,11056954,14445,0,1700336423,13066.083974429996,83.80915043999994,53508.31998216001
2023-11-18,19:40:25.000,322,11056961,14525,0,1700336424,13066.11091966999,83.79505218000122,53508.38985336001
2023-11-18,19:40:26.000,322,11057014,14405,0,1700336425,13066.11765598,83.80210131000058,53508.39684048
2023-11-18,19:40:27.000,322,11057021,14405,0,1700336426,13066.144601219996,83.84439609000401,53508.38985336001
2023-11-18,19:40:28.000,322,11056928,14525,0,1700336427,13066.131128599991,83.7809539200025,53508.299020800005
2023-11-18,19:40:29.000,322,11056932,14925,0,1700336428,13066.191755389991,83.84439609000401,53508.299020800005
2023-11-18,19:40:30.000,322,11057023,14365,0,1700336429,13066.171546459991,83.90783825999824,53508.19421400001
2023-11-18,19:40:31.000,322,11056997,14645,0,1700336430,13066.144601219996,83.80915043999994,53508.24312384001
2023-11-18,19:40:32.000,322,11056918,14485,0,1700336431,13066.238909560001,83.84439609000401,53508.32696928
2023-11-18,19:40:33.000,322,11056969,14605,0,1700336432,13066.313008969992,83.87259261000145,53508.36190488001
2023-11-18,19:40:34.000,322,11057011,14525,0,1700336433,13066.346690519997,83.85144522000337,53508.32696928
2023-11-18,19:40:35.000,322,11056976,14565,0,1700336434,13066.326481589997,83.8796417400008,53508.347930640004
2023-11-18,19:40:36.000,322,11056963,14805,0,1700336435,13066.265854799996,83.8796417400008,53508.28504656
2023-11-18,19:40:37.000,322,11056964,14565,0,1700336436,13066.346690519997,83.88669087000017,53508.18722688
2023-11-18,19:40:38.000,322,11056988,14405,0,1700336437,13066.373635759992,83.89373999999953,53508.23613672
2023-11-18,19:40:39.000,322,11057026,14645,0,1700336438,13066.400581000002,83.85849435000273,53508.23613672
2023-11-18,19:40:40.000,322,11057050,14925,0,1700336439,13066.366899449997,83.95013304000167,53508.17325264001
2023-11-18,19:40:41.000,322,11056958,14485,0,1700336440,13066.447735169997,83.94308391000231,53508.250110960005
2023-11-18,19:40:42.000,322,11056968,14725,0,1700336441,13066.481416720002,83.90783825999824,53508.27805944
2023-11-18,19:40:43.000,322,11057014,14365,0,1700336442,13066.515098269992,83.9289856500036,53508.22216248001
2023-11-18,19:40:44.000,322,11057012,14485,0,1700336443,13066.481416720002,83.95013304000167,53508.27107232001
2023-11-18,19:40:45.000,322,11056955,14445,0,1700336444,13066.454471479992,83.95718217000103,53508.25709808
2023-11-18,19:40:46.000,322,11056992,14805,0,1700336445,13066.501625650002,83.93603478000296,53508.2291496
2023-11-18,19:40:47.000,322,11056949,14645,0,1700336446,13066.535307199993,83.94308391000231,53508.29203368001
2023-11-18,19:40:48.000,322,11056940,14885,0,1700336447,13066.582461370002,83.97832955999911,53508.27107232001
2023-11-18,19:40:49.000,322,11057039,14445,0,1700336448,13066.562252440002,83.95013304000167,53508.27805944
2023-11-18,19:40:50.000,322,11057004,14725,0,1700336449,13066.595933989993,83.98537868999847,53508.22216248001
2023-11-18,19:40:51.000,322,11056946,14485,0,1700336450,13066.562252440002,83.95718217000103,53508.23613672
2023-11-18,19:40:52.000,322,11057099,14765,0,1700336451,13066.616142919993,83.99947695000446,53508.30600792
2023-11-18,19:40:53.000,322,11056959,14685,0,1700336452,13066.582461370002,84.04177173000062,53508.16626552
2023-11-18,19:40:54.000,322,11056975,14645,0,1700336453,13066.589197679998,84.01357521000318,53508.16626552
2023-11-18,19:40:55.000,322,11056947,14485,0,1700336454,13066.676769709993,84.05586998999934,53508.17325264001
2023-11-18,19:40:56.000,322,11057005,14765,0,1700336455,13066.737396499993,84.04177173000062,53508.27107232001
2023-11-18,19:40:57.000,322,11056933,14445,0,1700336456,13066.730660189998,84.09111564000341,53508.27107232001
2023-11-18,19:40:58.000,322,11056964,14485,0,1700336457,13066.717187569993,84.09111564000341,53508.18722688
2023-11-18,19:40:59.000,322,11056996,14445,0,1700336458,13066.791286979998,84.07701738000469,53508.201201120006
2023-11-18,19:41:00.000,322,11056978,14245,0,1700336459,13066.784550669989,84.11931216000085,53508.1592784
2023-11-18,19:41:01.000,322,11056963,14765,0,1700336460,13066.764341739989,84.13341041999956,53508.19421400001
2023-11-18,19:41:02.000,322,11056969,14645,0,1700336461,13066.784550669989,84.15455781000492,53508.14530416001
2023-11-18,19:41:03.000,322,11056937,14965,0,1700336462,13066.791286979998,84.22504910999851,53508.131329920005
2023-11-18,19:41:04.000,322,11056886,14685,0,1700336463,13066.865386389989,84.15455781000492,53508.180239760004
2023-11-18,19:41:05.000,322,11056948,14325,0,1700336464,13066.885595319989,84.21095084999979,53508.20818824
2023-11-18,19:41:06.000,322,11056928,14725,0,1700336465,13066.952958419999,84.2391473700045,53508.15229128001
2023-11-18,19:41:07.000,322,11057002,14485,0,1700336466,13066.90580424999,84.25324563000322,53508.11735568
2023-11-18,19:41:08.000,322,11057011,14245,0,1700336467,13066.92601317999,84.25324563000322,53508.13831704
2023-11-18,19:41:09.000,322,11056961,14485,0,1700336468,13067.01358521,84.28144215000066,53508.082420080005
2023-11-18,19:41:10.000,322,11057035,14605,0,1700336469,13067.01358521,84.3096386699981,53508.07543296001
2023-11-18,19:41:11.000,322,11056966,14405,0,1700336470,13066.98663996999,84.35193345000152,53507.97761328001
2023-11-18,19:41:12.000,322,11056998,14645,0,1700336471,13067.074212,84.36603171000024,53508.16626552
2023-11-18,19:41:13.000,322,11056948,14605,0,1700336472,13067.08768461999,84.39422822999768,53508.0894072
2023-11-18,19:41:14.000,322,11057055,14205,0,1700336473,13067.11462986,84.39422822999768,53508.15229128001
2023-11-18,19:41:15.000,322,11057007,14485,0,1700336474,13067.141575099995,84.44357214000047,53507.98460040001
2023-11-18,19:41:16.000,322,11057035,15005,0,1700336475,13067.15504772,84.45062126999983,53508.10338144001
2023-11-18,19:41:17.000,322,11056984,14205,0,1700336476,13067.11462986,84.4717686599979,53508.04748448
2023-11-18,19:41:18.000,322,11056943,14445,0,1700336477,13067.15504772,84.47881779000454,53508.07543296001
2023-11-18,19:41:19.000,322,11056882,14325,0,1700336478,13067.19546558,84.55635822000477,53508.16626552
2023-11-18,19:41:20.000,322,11056920,14645,0,1700336479,13067.181992959995,84.54930908999813,53508.05447160001
2023-11-18,19:41:21.000,322,11056987,14685,0,1700336480,13067.19546558,84.59160387000156,53508.06844584
2023-11-18,19:41:22.000,322,11057066,14525,0,1700336481,13067.25609237,84.69029168999987,53508.0894072
2023-11-18,19:41:23.000,322,11057058,14965,0,1700336482,13067.24935605999,84.69734081999923,53508.13831704
2023-11-18,19:41:24.000,322,11056993,14685,0,1700336483,13067.222410819995,84.73963560000266,53508.07543296001
2023-11-18,19:41:25.000,322,11056979,14285,0,1700336484,13067.222410819995,84.70438994999859,53508.082420080005
2023-11-18,19:41:26.000,322,11057018,14485,0,1700336485,13067.23588344,84.78193037999881,53508.06145872
2023-11-18,19:41:27.000,322,11057014,14565,0,1700336486,13067.363873329996,84.8312742900016,53508.14530416001
2023-11-18,19:41:28.000,322,11057004,14485,0,1700336487,13067.303246539996,84.8312742900016,53508.21517536
2023-11-18,19:41:29.000,322,11057028,14485,0,1700336488,13067.35713702,84.87356906999776,53508.201201120006
2023-11-18,19:41:30.000,322,11056978,14445,0,1700336489,13067.37734595,84.95110949999798,53508.15229128001
2023-11-18,19:41:31.000,322,11056981,14685,0,1700336490,13067.350400709991,84.98635515000205,53508.082420080005
2023-11-18,19:41:32.000,322,11057020,14605,0,1700336491,13067.35713702,85.00045341000077,53508.082420080005
2023-11-18,19:41:33.000,322,11057045,14805,0,1700336492,13067.390818569991,85.00750254000013,53508.1592784
2023-11-18,19:41:34.000,322,11056974,14325,0,1700336493,13067.384082259996,85.07094471000164,53508.10338144001
2023-11-18,19:41:35.000,322,11056964,14885,0,1700336494,13067.35713702,85.05684645000292,53508.11735568
2023-11-18,19:41:36.000,322,11056951,14565,0,1700336495,13067.39755488,85.08504297000036,53508.10338144001
2023-11-18,19:41:37.000,322,11057020,14365,0,1700336496,13067.424500119996,85.10619035999844,53508.201201120006
2023-11-18,19:41:38.000,322,11057012,14485,0,1700336497,13067.451445359991,85.18373078999866,53508.19421400001
2023-11-18,19:41:39.000,322,11056972,14285,0,1700336498,13067.411027499991,85.1132394899978,53508.1592784
2023-11-18,19:41:40.000,322,11057009,14365,0,1700336499,13067.390818569991,85.16963252999994,53508.06145872
2023-11-18,19:41:41.000,322,11057002,14325,0,1700336500,13067.30998284999,85.12733775000379,53508.10338144001
2023-11-18,19:41:42.000,322,11057039,14805,0,1700336501,13067.26956498999,85.15553427000123,53508.11036856
2023-11-18,19:41:43.000,322,11057006,14325,0,1700336502,13067.26956498999,85.15553427000123,53508.12434280001
2023-11-18,19:41:44.000,322,11056952,14605,0,1700336503,13067.30998284999,85.08504297000036,53508.16626552
2023-11-18,19:41:45.000,322,11057054,14565,0,1700336504,13067.262828679995,85.08504297000036,53508.12434280001
2023-11-18,19:41:46.000,322,11056997,14565,0,1700336505,13067.20893819999,85.12028862000443,53508.180239760004
2023-11-18,19:41:47.000,322,11056998,14565,0,1700336506,13067.242619749995,85.09914122999908,53508.12434280001
2023-11-18,19:41:48.000,322,11056920,14325,0,1700336507,13067.17525665,85.09209209999972,53508.131329920005
2023-11-18,19:41:49.000,322,11056904,14685,0,1700336508,13067.18872926999,85.09914122999908,53508.180239760004
2023-11-18,19:41:50.000,322,11057002,14285,0,1700336509,13067.04726675999,85.04979732000356,53508.15229128001
2023-11-18,19:41:51.000,322,11056943,14565,0,1700336510,13066.979903659994,85.00750254000013,53508.13831704
2023-11-18,19:41:52.000,322,11057081,14365,0,1700336511,13066.98663996999,85.02864992999821,53508.24312384001
2023-11-18,19:41:53.000,322,11056983,14565,0,1700336512,13067.00684889999,84.97225689000334,53508.2640852
2023-11-18,19:41:54.000,322,11056994,14725,0,1700336513,13066.979903659994,84.94406036999862,53508.20818824
2023-11-18,19:41:55.000,322,11056963,14765,0,1700336514,13066.919276869994,84.93701123999926,53508.17325264001
2023-11-18,19:41:56.000,322,11056964,14925,0,1700336515,13066.865386389989,84.91586385000119,53508.131329920005
2023-11-18,19:41:57.000,322,11056967,14485,0,1700336516,13066.845177459989,84.85242167999968,53508.1592784
2023-11-18,19:41:58.000,322,11057007,14285,0,1700336517,13066.818232219994,84.85947080999904,53508.13831704
2023-11-18,19:41:59.000,322,11057006,14645,0,1700336518,13066.824968529989,84.8665199399984,53508.201201120006
2023-11-18,19:42:00.000,322,11056944,14605,0,1700336519,13066.723923879988,84.88766733000375,53508.18722688
2023-11-18,19:42:01.000,322,11057053,14685,0,1700336520,13066.730660189998,84.8312742900016,53508.180239760004
2023-11-18,19:42:02.000,322,11056914,14405,0,1700336521,13066.730660189998,84.76078299000073,53508.28504656
2023-11-18,19:42:03.000,322,11057001,14525,0,1700336522,13066.609406609998,84.81717603000288,53508.15229128001
2023-11-18,19:42:04.000,322,11056944,14565,0,1700336523,13066.636351849993,84.77488124999945,53508.1592784
2023-11-18,19:42:05.000,322,11056986,14485,0,1700336524,13066.616142919993,84.72553734000394,53508.16626552
2023-11-18,19:42:06.000,322,11056926,14365,0,1700336525,13066.568988749998,84.76078299000073,53508.21517536
2023-11-18,19:42:07.000,322,11056944,14845,0,1700336526,13066.508361959997,84.75373386000138,53508.180239760004
2023-11-18,19:42:08.000,322,11057040,14365,0,1700336527,13066.494889339992,84.69734081999923,53508.22216248001
2023-11-18,19:42:09.000,322,11057023,14525,0,1700336528,13066.535307199993,84.73963560000266,53508.23613672
2023-11-18,19:42:10.000,322,11056990,14405,0,1700336529,13066.474680409992,84.74668473000202,53508.20818824
2023-11-18,19:42:11.000,322,11057059,14325,0,1700336530,13066.454471479992,84.78897950999817,53508.12434280001
2023-11-18,19:42:12.000,322,11056908,14885,0,1700336531,13066.488153029997,84.74668473000202,53508.13831704
2023-11-18,19:42:13.000,322,11057030,14405,0,1700336532,13066.467944099997,84.75373386000138,53508.18722688
2023-11-18,19:42:14.000,322,11056986,14405,0,1700336533,13066.420789930002,84.75373386000138,53508.21517536
2023-11-18,19:42:15.000,322,11056950,14445,0,1700336534,13066.447735169997,84.69734081999923,53508.13831704
2023-11-18,19:42:16.000,322,11056903,14205,0,1700336535,13066.407317309997,84.7960286400048,53508.22216248001
2023-11-18,19:42:17.000,322,11057001,14525,0,1700336536,13066.494889339992,84.73963560000266,53508.25709808
2023-11-18,19:42:18.000,322,11057057,14405,0,1700336537,13066.515098269992,84.8312742900016,53508.30600792
2023-11-18,19:42:19.000,322,11056985,14485,0,1700336538,13066.420789930002,84.80307777000417,53508.21517536
2023-11-18,19:42:20.000,322,11056968,14605,0,1700336539,13066.400581000002,84.84537255000032,53508.17325264001
2023-11-18,19:42:21.000,322,11056991,14605,0,1700336540,13066.400581000002,84.81012690000352,53508.20818824
2023-11-18,19:42:22.000,322,11056989,14845,0,1700336541,13066.414053619992,84.85242167999968,53508.24312384001
2023-11-18,19:42:23.000,322,11056919,14605,0,1700336542,13066.434262549992,84.85947080999904,53508.24312384001
2023-11-18,19:42:24.000,322,11056923,14645,0,1700336543,13066.360163140002,84.87356906999776,53508.2640852
2023-11-18,19:42:25.000,322,11057015,14725,0,1700336544,13066.339954210001,84.8665199399984,53508.22216248001
2023-11-18,19:42:26.000,322,11057015,14605,0,1700336545,13066.353426829992,84.85947080999904,53508.31299504001
2023-11-18,19:42:27.000,322,11057062,14525,0,1700336546,13066.292800039992,84.89471646000311,53508.21517536
2023-11-18,19:42:28.000,322,11056974,14565,0,1700336547,13066.319745280001,84.91586385000119,53508.30600792
2023-11-18,19:42:29.000,322,11057006,14765,0,1700336548,13066.353426829992,84.91586385000119,53508.35491776
2023-11-18,19:42:30.000,322,11056984,14365,0,1700336549,13066.265854799996,84.96520776000398,53508.31998216001
2023-11-18,19:42:31.000,322,11057045,14565,0,1700336550,13066.205228009996,85.02160079999885,53508.28504656
2023-11-18,19:42:32.000,322,11057017,14365,0,1700336551,13066.292800039992,85.05684645000292,53508.45273744
2023-11-18,19:42:33.000,322,11057020,14445,0,1700336552,13066.218700630001,85.00750254000013,53508.4736988
2023-11-18,19:42:34.000,322,11056924,14485,0,1700336553,13066.238909560001,85.02864992999821,53508.43876320001
2023-11-18,19:42:35.000,322,11056946,14445,0,1700336554,13066.211964319991,85.05684645000292,53508.368892000006
2023-11-18,19:42:36.000,322,11057028,14285,0,1700336555,13066.171546459991,85.07094471000164,53508.39684048
2023-11-18,19:42:37.000,322,11056935,14525,0,1700336556,13066.15807384,85.10619035999844,53508.466711680005
2023-11-18,19:42:38.000,322,11056964,14525,0,1700336557,13066.15807384,85.09209209999972,53508.45972456001
2023-11-18,19:42:39.000,322,11056977,14325,0,1700336558,13066.104183359996,85.06389558000228,53508.48068592001
2023-11-18,19:42:40.000,322,11056903,14245,0,1700336559,13066.043556569995,85.12733775000379,53508.417801840005
2023-11-18,19:42:41.000,322,11056990,14525,0,1700336560,13066.03682026,85.12733775000379,53508.43876320001
2023-11-18,19:42:42.000,322,11056964,14565,0,1700336561,13066.11091966999,85.15553427000123,53508.515621520004
2023-11-18,19:42:43.000,322,11056958,14565,0,1700336562,13066.043556569995,85.16258340000059,53508.45273744
2023-11-18,19:42:44.000,322,11056881,14685,0,1700336563,13066.07050180999,85.10619035999844,53508.52260864
2023-11-18,19:42:45.000,322,11057034,14885,0,1700336564,13065.982929779995,85.12028862000443,53508.50863440001
2023-11-18,19:42:46.000,322,11056916,14485,0,1700336565,13065.93577561,85.0427481900042,53508.45273744
2023-11-18,19:42:47.000,322,11056986,14805,0,1700336566,13065.91556668,85.03569906000484,53508.48767304001
2023-11-18,19:42:48.000,322,11056991,14565,0,1700336567,13065.94924822999,85.02160079999885,53508.6134412
2023-11-18,19:42:49.000,322,11056901,14565,0,1700336568,13065.94924822999,85.05684645000292,53508.57151848
2023-11-18,19:42:50.000,322,11057001,14565,0,1700336569,13065.86841250999,85.077993840001,53508.634402560005
2023-11-18,19:42:51.000,322,11057035,14405,0,1700336570,13065.80778571999,85.05684645000292,53508.54357
2023-11-18,19:42:52.000,322,11056982,14245,0,1700336571,13065.82799464999,84.99340428000141,53508.56453136
2023-11-18,19:42:53.000,322,11056942,14325,0,1700336572,13065.76736785999,84.99340428000141,53508.52959576001
2023-11-18,19:42:54.000,322,11056955,14365,0,1700336573,13065.700004759994,84.94406036999862,53508.50863440001
2023-11-18,19:42:55.000,322,11056922,14245,0,1700336574,13065.673059519999,84.9793060200027,53508.54357
2023-11-18,19:42:56.000,322,11056985,14725,0,1700336575,13065.659586899994,84.95815863000462,53508.515621520004
2023-11-18,19:42:57.000,322,11056965,14565,0,1700336576,13065.625905349989,84.90881472000183,53508.55754424001
2023-11-18,19:42:58.000,322,11056927,14965,0,1700336577,13065.612432729999,84.91586385000119,53508.52260864
2023-11-18,19:42:59.000,322,11056941,14605,0,1700336578,13065.572014869998,84.92291298000055,53508.52959576001
2023-11-18,19:43:00.000,322,11056943,14925,0,1700336579,13065.572014869998,84.88766733000375,53508.57151848
2023-11-18,19:43:01.000,322,11057046,14365,0,1700336580,13065.470970219998,84.88061820000439,53508.52260864
2023-11-18,19:43:02.000,322,11057037,14565,0,1700336581,13065.470970219998,84.87356906999776,53508.54357
2023-11-18,19:43:03.000,322,11057070,14445,0,1700336582,13065.504651769988,84.82422516000224,53508.55754424001
2023-11-18,19:43:04.000,322,11057007,14685,0,1700336583,13065.511388079998,84.82422516000224,53508.60645408001
2023-11-18,19:43:05.000,322,11056938,14765,0,1700336584,13065.518124389993,84.87356906999776,53508.6134412
2023-11-18,19:43:06.000,322,11056972,14805,0,1700336585,13065.464233909988,84.88061820000439,53508.62042832
2023-11-18,19:43:07.000,322,11056990,14405,0,1700336586,13065.477706529993,84.88061820000439,53508.52260864
2023-11-18,19:43:08.000,322,11056889,14365,0,1700336587,13065.464233909988,84.90881472000183,53508.48767304001
2023-11-18,19:43:09.000,322,11056960,14325,0,1700336588,13065.410343429998,84.9299621099999,53508.55055712
2023-11-18,19:43:10.000,322,11056972,14445,0,1700336589,13065.403607120003,84.89471646000311,53508.54357
2023-11-18,19:43:11.000,322,11056986,14245,0,1700336590,13065.430552359998,84.87356906999776,53508.57850560001
2023-11-18,19:43:12.000,322,11056976,14645,0,1700336591,13065.470970219998,84.84537255000032,53508.67632528001
2023-11-18,19:43:13.000,322,11056952,14565,0,1700336592,13065.457497599993,84.83832342000096,53508.66933816
2023-11-18,19:43:14.000,322,11056918,14485,0,1700336593,13065.491179149998,84.87356906999776,53508.69029952
2023-11-18,19:43:15.000,322,11056993,14685,0,1700336594,13065.437288669993,84.85947080999904,53508.62741544001
2023-11-18,19:43:16.000,322,11056938,14565,0,1700336595,13065.437288669993,84.87356906999776,53508.57151848
2023-11-18,19:43:17.000,322,11056950,14685,0,1700336596,13065.410343429998,84.9299621099999,53508.634402560005
2023-11-18,19:43:18.000,322,11057050,14605,0,1700336597,13065.417079739993,84.88061820000439,53508.6134412
2023-11-18,19:43:19.000,322,11057003,14685,0,1700336598,13065.430552359998,84.88766733000375,53508.65536392001
2023-11-18,19:43:20.000,322,11056997,14485,0,1700336599,13065.410343429998,84.90881472000183,53508.62042832
2023-11-18,19:43:21.000,322,11056991,14405,0,1700336600,13065.410343429998,84.9299621099999,53508.69029952
2023-11-18,19:43:22.000,322,11056943,14285,0,1700336601,13065.390134499998,84.89471646000311,53508.515621520004
2023-11-18,19:43:23.000,322,11056972,14365,0,1700336602,13065.383398190002,84.9299621099999,53508.64837680001
2023-11-18,19:43:24.000,322,11056999,14445,0,1700336603,13065.396870809993,84.85242167999968,53508.66235104
2023-11-18,19:43:25.000,322,11056931,14645,0,1700336604,13065.390134499998,84.92291298000055,53508.65536392001
2023-11-18,19:43:26.000,322,11056951,14765,0,1700336605,13065.363189260002,84.90176559000247,53508.57151848
2023-11-18,19:43:27.000,322,11057033,14325,0,1700336606,13065.410343429998,84.98635515000205,53508.634402560005
2023-11-18,19:43:28.000,322,11056888,14565,0,1700336607,13065.417079739993,84.91586385000119,53508.64138968
2023-11-18,19:43:29.000,322,11056941,14645,0,1700336608,13065.457497599993,84.94406036999862,53508.704273760006
2023-11-18,19:43:30.000,322,11056949,14365,0,1700336609,13065.430552359998,84.9299621099999,53508.72523512001
2023-11-18,19:43:31.000,322,11056918,14485,0,1700336610,13065.403607120003,84.98635515000205,53508.69029952
2023-11-18,19:43:32.000,322,11056886,14645,0,1700336611,13065.410343429998,84.97225689000334,53508.71126088
2023-11-18,19:43:33.000,322,11056999,14365,0,1700336612,13065.423816050003,84.9793060200027,53508.71126088
2023-11-18,19:43:34.000,322,11057069,14485,0,1700336613,13065.484442839988,84.9793060200027,53508.69029952
2023-11-18,19:43:35.000,322,11056994,14525,0,1700336614,13065.444024979988,85.07094471000164,53508.704273760006
2023-11-18,19:43:36.000,322,11056990,14565,0,1700336615,13065.437288669993,85.077993840001,53508.73222224
2023-11-18,19:43:37.000,322,11056992,14645,0,1700336616,13065.518124389993,85.07094471000164,53508.76715784
2023-11-18,19:43:38.000,322,11057022,14445,0,1700336617,13065.531597009998,85.02160079999885,53508.69728664001
2023-11-18,19:43:39.000,322,11056856,14365,0,1700336618,13065.464233909988,85.02864992999821,53508.66235104
2023-11-18,19:43:40.000,322,11057010,14445,0,1700336619,13065.477706529993,85.07094471000164,53508.65536392001
2023-11-18,19:43:41.000,322,11056926,14565,0,1700336620,13065.464233909988,85.07094471000164,53508.704273760006
2023-11-18,19:43:42.000,322,11057001,14565,0,1700336621,13065.423816050003,85.08504297000036,53508.66235104
2023-11-18,19:43:43.000,322,11056905,14405,0,1700336622,13065.491179149998,85.12028862000443,53508.634402560005
2023-11-18,19:43:44.000,322,11057014,14565,0,1700336623,13065.545069629989,85.077993840001,53508.718248
2023-11-18,19:43:45.000,322,11057009,14565,0,1700336624,13065.524860699988,85.09209209999972,53508.76715784
2023-11-18,19:43:46.000,322,11056920,14485,0,1700336625,13065.578751179994,85.12028862000443,53508.77414496001
2023-11-18,19:43:47.000,322,11056902,14565,0,1700336626,13065.504651769988,85.1132394899978,53508.71126088
2023-11-18,19:43:48.000,322,11056978,14365,0,1700336627,13065.524860699988,85.13438688000315,53508.704273760006
2023-11-18,19:43:49.000,322,11056957,14725,0,1700336628,13065.524860699988,85.15553427000123,53508.76017072
2023-11-18,19:43:50.000,322,11056991,14685,0,1700336629,13065.470970219998,85.15553427000123,53508.69728664001
2023-11-18,19:43:51.000,322,11056949,14565,0,1700336630,13065.545069629989,85.13438688000315,53508.64837680001
2023-11-18,19:43:52.000,322,11056962,14685,0,1700336631,13065.572014869998,85.1132394899978,53508.80908056
2023-11-18,19:43:53.000,322,11056932,14445,0,1700336632,13065.598960109994,85.14848514000187,53508.72523512001
2023-11-18,19:43:54.000,322,11056911,14445,0,1700336633,13065.598960109994,85.12028862000443,53508.79510632001
2023-11-18,19:43:55.000,322,11056964,14805,0,1700336634,13065.524860699988,85.19782905000466,53508.72523512001
2023-11-18,19:43:56.000,322,11056955,14765,0,1700336635,13065.565278559989,85.19782905000466,53508.65536392001
2023-11-18,19:43:57.000,322,11056970,14565,0,1700336636,13065.511388079998,85.19782905000466,53508.69728664001
2023-11-18,19:43:58.000,322,11056971,14685,0,1700336637,13065.558542249993,85.25422208999953,53508.69029952
2023-11-18,19:43:59.000,322,11056934,14325,0,1700336638,13065.619169039994,85.24717296000017,53508.73222224
2023-11-18,19:44:00.000,322,11056998,14405,0,1700336639,13065.673059519999,85.25422208999953,53508.69728664001
2023-11-18,19:44:01.000,322,11056956,14525,0,1700336640,13065.625905349989,85.20487818000402,53508.69029952
2023-11-18,19:44:02.000,322,11056924,14725,0,1700336641,13065.659586899994,85.23307470000145,53508.753183600005
2023-11-18,19:44:03.000,322,11056949,14565,0,1700336642,13065.646114279989,85.20487818000402,53508.71126088
2023-11-18,19:44:04.000,322,11056934,14605,0,1700336643,13065.673059519999,85.30356600000232,53508.69728664001
2023-11-18,19:44:05.000,322,11057088,14565,0,1700336644,13065.625905349989,85.30356600000232,53508.66933816
2023-11-18,19:44:06.000,322,11056979,14645,0,1700336645,13065.605696419989,85.31061513000168,53508.66933816
2023-11-18,19:44:07.000,322,11056898,14285,0,1700336646,13065.693268449999,85.2894677400036,53508.65536392001
2023-11-18,19:44:08.000,322,11057057,14685,0,1700336647,13065.72694999999,85.28241861000424,53508.683312400004
2023-11-18,19:44:09.000,322,11057010,14485,0,1700336648,13065.72694999999,85.3247133900004,53508.704273760006
2023-11-18,19:44:10.000,322,11056942,14445,0,1700336649,13065.841467269995,85.25422208999953,53508.66933816
2023-11-18,19:44:11.000,322,11056975,14405,0,1700336650,13065.78757678999,85.26127121999889,53508.634402560005
2023-11-18,19:44:12.000,322,11056913,14405,0,1700336651,13065.821258339995,85.26127121999889,53508.66933816
2023-11-18,19:44:13.000,322,11056916,14685,0,1700336652,13065.84820357999,85.24717296000017,53508.683312400004
2023-11-18,19:44:14.000,322,11057034,14525,0,1700336653,13065.87514882,85.24012383000081,53508.6134412
2023-11-18,19:44:15.000,322,11056912,14805,0,1700336654,13065.861676199995,85.31061513000168,53508.62741544001
2023-11-18,19:44:16.000,322,11056953,14685,0,1700336655,13065.89535775,85.28241861000424,53508.585492720005
2023-11-18,19:44:17.000,322,11056971,14685,0,1700336656,13066.03008394999,85.28241861000424,53508.67632528001
2023-11-18,19:44:18.000,322,11056987,14525,0,1700336657,13066.043556569995,85.29651687000296,53508.65536392001
2023-11-18,19:44:19.000,322,11056978,14725,0,1700336658,13066.09744705,85.31061513000168,53508.67632528001
2023-11-18,19:44:20.000,322,11056966,14445,0,1700336659,13066.11765598,85.30356600000232,53508.72523512001
2023-11-18,19:44:21.000,322,11056944,14725,0,1700336660,13066.083974429996,85.33176251999976,53508.60645408001
2023-11-18,19:44:22.000,322,11056959,14445,0,1700336661,13066.09744705,85.31061513000168,53508.634402560005
2023-11-18,19:44:23.000,322,11056947,14405,0,1700336662,13066.171546459991,85.31766426000104,53508.57850560001
2023-11-18,19:44:24.000,322,11056999,14885,0,1700336663,13066.259118490001,85.2894677400036,53508.71126088
2023-11-18,19:44:25.000,322,11056967,14645,0,1700336664,13066.286063729996,85.25422208999953,53508.69728664001
2023-11-18,19:44:26.000,322,11057010,14405,0,1700336665,13066.339954210001,85.24717296000017,53508.718248
2023-11-18,19:44:27.000,322,11056956,14445,0,1700336666,13066.326481589997,85.2894677400036,53508.64138968
2023-11-18,19:44:28.000,322,11056999,14485,0,1700336667,13066.360163140002,85.33176251999976,53508.6134412
2023-11-18,19:44:29.000,322,11056977,14605,0,1700336668,13066.393844689992,85.3247133900004,53508.66933816
2023-11-18,19:44:30.000,322,11056970,14725,0,1700336669,13066.353426829992,85.2894677400036,53508.60645408001
2023-11-18,19:44:31.000,322,11057017,14685,0,1700336670,13066.393844689992,85.29651687000296,53508.59946696
2023-11-18,19:44:32.000,322,11056973,14805,0,1700336671,13066.494889339992,85.36700817000383,53508.57850560001
2023-11-18,19:44:33.000,322,11056946,14565,0,1700336672,13066.521834580002,85.31766426000104,53508.65536392001
2023-11-18,19:44:34.000,322,11057019,14445,0,1700336673,13066.548779819997,85.31061513000168,53508.65536392001
2023-11-18,19:44:35.000,322,11057026,14525,0,1700336674,13066.548779819997,85.36700817000383,53508.59247984
2023-11-18,19:44:36.000,322,11057014,14525,0,1700336675,13066.528570889997,85.39520469000126,53508.62741544001
2023-11-18,19:44:37.000,322,11056960,15005,0,1700336676,13066.501625650002,85.35995904000447,53508.64138968
2023-11-18,19:44:38.000,322,11056960,14725,0,1700336677,13066.643088159988,85.37405730000319,53508.683312400004
2023-11-18,19:44:39.000,322,11057014,14285,0,1700336678,13066.663297089988,85.41635207999934,53508.802093440005
2023-11-18,19:44:40.000,322,11056982,14605,0,1700336679,13066.690242329998,85.45159773000341,53508.73222224
2023-11-18,19:44:41.000,322,11056919,14365,0,1700336680,13066.676769709993,85.43045033999806,53508.74619648001
2023-11-18,19:44:42.000,322,11056967,14765,0,1700336681,13066.771078049998,85.4234012099987,53508.74619648001
2023-11-18,19:44:43.000,322,11056961,14325,0,1700336682,13066.737396499993,85.4374994700047,53508.72523512001
2023-11-18,19:44:44.000,322,11056997,14365,0,1700336683,13066.784550669989,85.35290990999783,53508.683312400004
2023-11-18,19:44:45.000,322,11056970,14405,0,1700336684,13066.771078049998,85.44454860000405,53508.71126088
2023-11-18,19:44:46.000,322,11057057,14365,0,1700336685,13066.811495909998,85.41635207999934,53508.64837680001
2023-11-18,19:44:47.000,322,11056890,14605,0,1700336686,13066.824968529989,85.3881555600019,53508.80908056
2023-11-18,19:44:48.000,322,11056981,14645,0,1700336687,13066.791286979998,85.4374994700047,53508.72523512001
2023-11-18,19:44:49.000,322,11056947,14365,0,1700336688,13066.831704839999,85.40930294999998,53508.753183600005
2023-11-18,19:44:50.000,322,11056924,14245,0,1700336689,13066.885595319989,85.43045033999806,53508.76715784
2023-11-18,19:44:51.000,322,11056994,14605,0,1700336690,13066.811495909998,85.3881555600019,53508.79510632001
2023-11-18,19:44:52.000,322,11056997,14685,0,1700336691,13066.838441149994,85.4374994700047,53508.81606768001
2023-11-18,19:44:53.000,322,11056995,14765,0,1700336692,13066.851913769999,85.4234012099987,53508.83004192
2023-11-18,19:44:54.000,322,11057042,14205,0,1700336693,13066.90580424999,85.40930294999998,53508.82305480001
2023-11-18,19:44:55.000,322,11056954,14645,0,1700336694,13066.771078049998,85.35995904000447,53508.76715784
2023-11-18,19:44:56.000,322,11056941,14405,0,1700336695,13066.878859009994,85.4374994700047,53508.87895176
2023-11-18,19:44:57.000,322,11056938,14645,0,1700336696,13066.92601317999,85.40225382000062,53508.871964640006
2023-11-18,19:44:58.000,322,11056933,14365,0,1700336697,13066.892331629999,85.4374994700047,53508.86497752001
2023-11-18,19:44:59.000,322,11057033,14565,0,1700336698,13066.885595319989,85.38110643000255,53508.79510632001
2023-11-18,19:45:00.000,322,11056985,14245,0,1700336699,13066.851913769999,85.37405730000319,53508.82305480001
2023-11-18,19:45:01.000,322,11056947,14405,0,1700336700,13066.831704839999,85.4374994700047,53508.76715784
2023-11-18,19:45:02.000,322,11056932,14365,0,1700336701,13066.872122699999,85.39520469000126,53508.76017072
2023-11-18,19:45:03.000,322,11057017,14605,0,1700336702,13066.838441149994,85.4234012099987,53508.851003280004
2023-11-18,19:45:04.000,322,11056902,14525,0,1700336703,13066.912540559999,85.4234012099987,53508.851003280004
2023-11-18,19:45:05.000,322,11056986,14925,0,1700336704,13066.845177459989,85.40225382000062,53508.753183600005
2023-11-18,19:45:06.000,322,11057018,14725,0,1700336705,13066.811495909998,85.3881555600019,53508.69029952
2023-11-18,19:45:07.000,322,11056904,14765,0,1700336706,13066.811495909998,85.36700817000383,53508.74619648001
2023-11-18,19:45:08.000,322,11057020,14485,0,1700336707,13066.885595319989,85.35290990999783,53508.7881192
2023-11-18,19:45:09.000,322,11056972,14685,0,1700336708,13066.845177459989,85.39520469000126,53508.7881192
2023-11-18,19:45:10.000,322,11057004,14925,0,1700336709,13066.771078049998,85.31766426000104,53508.76715784
2023-11-18,19:45:11.000,322,11056989,14605,0,1700336710,13066.764341739989,85.39520469000126,53508.634402560005
2023-11-18,19:45:12.000,322,11056957,14525,0,1700336711,13066.865386389989,85.31766426000104,53508.83004192
2023-11-18,19:45:13.000,322,11056958,14685,0,1700336712,13066.865386389989,85.30356600000232,53508.8579904
2023-11-18,19:45:14.000,322,11056987,14885,0,1700336713,13066.818232219994,85.31766426000104,53508.80908056
2023-11-18,19:45:15.000,322,11057035,14525,0,1700336714,13066.818232219994,85.3247133900004,53508.802093440005
2023-11-18,19:45:16.000,322,11057030,14445,0,1700336715,13066.757605429993,85.29651687000296,53508.753183600005
2023-11-18,19:45:17.000,322,11057006,14885,0,1700336716,13066.811495909998,85.33881164999912,53508.74619648001
2023-11-18,19:45:18.000,322,11056984,14845,0,1700336717,13066.798023289994,85.30356600000232,53508.80908056
2023-11-18,19:45:19.000,322,11056991,14605,0,1700336718,13066.811495909998,85.21192731000338,53508.753183600005
2023-11-18,19:45:20.000,322,11056984,14685,0,1700336719,13066.824968529989,85.23307470000145,53508.73222224
2023-11-18,19:45:21.000,322,11056991,14525,0,1700336720,13066.730660189998,85.24717296000017,53508.72523512001
2023-11-18,19:45:22.000,322,11056943,14405,0,1700336721,13066.791286979998,85.24012383000081,53508.802093440005
2023-11-18,19:45:23.000,322,11057035,14285,0,1700336722,13066.777814359993,85.16963252999994,53508.82305480001
2023-11-18,19:45:24.000,322,11056948,14565,0,1700336723,13066.757605429993,85.14848514000187,53508.718248
2023-11-18,19:45:25.000,322,11057002,14685,0,1700336724,13066.764341739989,85.18373078999866,53508.76017072
2023-11-18,19:45:26.000,322,11056910,14885,0,1700336725,13066.723923879988,85.14143601000251,53508.76017072
2023-11-18,19:45:27.000,322,11056981,14685,0,1700336726,13066.777814359993,85.15553427000123,53508.802093440005
2023-11-18,19:45:28.000,322,11056936,14645,0,1700336727,13066.764341739989,85.12028862000443,53508.84401616001
2023-11-18,19:45:29.000,322,11056959,14845,0,1700336728,13066.757605429993,85.13438688000315,53508.76715784
2023-11-18,19:45:30.000,322,11056951,14725,0,1700336729,13066.744132809989,85.14848514000187,53508.802093440005
2023-11-18,19:45:31.000,322,11056965,14645,0,1700336730,13066.696978639993,85.19782905000466,53508.704273760006
2023-11-18,19:45:32.000,322,11057031,14565,0,1700336731,13066.784550669989,85.09209209999972,53508.79510632001
2023-11-18,19:45:33.000,322,11057025,14365,0,1700336732,13066.744132809989,85.14848514000187,53508.8579904
2023-11-18,19:45:34.000,322,11056997,14405,0,1700336733,13066.818232219994,85.1132394899978,53508.82305480001
2023-11-18,19:45:35.000,322,11056954,14805,0,1700336734,13066.676769709993,85.12733775000379,53508.851003280004
2023-11-18,19:45:36.000,322,11057043,14445,0,1700336735,13066.764341739989,85.12733775000379,53508.81606768001
2023-11-18,19:45:37.000,322,11057019,14445,0,1700336736,13066.845177459989,85.14848514000187,53508.8579904
2023-11-18,19:45:38.000,322,11056934,14445,0,1700336737,13066.811495909998,85.10619035999844,53508.84401616001
2023-11-18,19:45:39.000,322,11056990,14685,0,1700336738,13066.744132809989,85.09914122999908,53508.89292600001
2023-11-18,19:45:40.000,322,11056937,14285,0,1700336739,13066.811495909998,85.18373078999866,53508.83004192
2023-11-18,19:45:41.000,322,11056927,14525,0,1700336740,13066.696978639993,85.16963252999994,53508.73222224
2023-11-18,19:45:42.000,322,11056906,14485,0,1700336741,13066.744132809989,85.12733775000379,53508.78113208
2023-11-18,19:45:43.000,322,11056916,14765,0,1700336742,13066.804759599989,85.16258340000059,53508.82305480001
2023-11-18,19:45:44.000,322,11056955,14845,0,1700336743,13066.804759599989,85.1132394899978,53508.8579904
2023-11-18,19:45:45.000,322,11056963,14725,0,1700336744,13066.798023289994,85.14143601000251,53508.8579904
2023-11-18,19:45:46.000,322,11056980,14565,0,1700336745,13066.811495909998,85.16258340000059,53508.89292600001
2023-11-18,19:45:47.000,322,11056896,14405,0,1700336746,13066.804759599989,85.12028862000443,53508.851003280004
2023-11-18,19:45:48.000,322,11056987,14645,0,1700336747,13066.798023289994,85.12733775000379,53508.80908056
2023-11-18,19:45:49.000,322,11056918,14445,0,1700336748,13066.764341739989,85.12028862000443,53508.86497752001
2023-11-18,19:45:50.000,322,11056931,14365,0,1700336749,13066.771078049998,85.12028862000443,53508.851003280004
2023-11-18,19:45:51.000,322,11057013,14445,0,1700336750,13066.683506019988,85.14143601000251,53508.77414496001
2023-11-18,19:45:52.000,322,11056997,14365,0,1700336751,13066.811495909998,85.14143601000251,53508.93484872
2023-11-18,19:45:53.000,322,11057050,14285,0,1700336752,13066.737396499993,85.12028862000443,53508.89292600001
2023-11-18,19:45:54.000,322,11056943,15125,0,1700336753,13066.750869119998,85.1132394899978,53508.89991312
2023-11-18,19:45:55.000,322,11057037,14765,0,1700336754,13066.656560779993,85.10619035999844,53508.94183584001
2023-11-18,19:45:56.000,322,11057015,14325,0,1700336755,13066.723923879988,85.07094471000164,53508.87895176
2023-11-18,19:45:57.000,322,11056974,14645,0,1700336756,13066.723923879988,85.00750254000013,53508.88593888
2023-11-18,19:45:58.000,322,11057043,14645,0,1700336757,13066.710451259998,85.04979732000356,53508.89292600001
2023-11-18,19:45:59.000,322,11056912,14405,0,1700336758,13066.636351849993,85.09209209999972,53508.96279720001
2023-11-18,19:46:00.000,322,11056972,14565,0,1700336759,13066.629615539998,85.03569906000484,53508.84401616001
2023-11-18,19:46:01.000,322,11057031,14525,0,1700336760,13066.582461370002,85.08504297000036,53508.94183584001
2023-11-18,19:46:02.000,322,11056963,14485,0,1700336761,13066.609406609998,84.97225689000334,53508.95581008
2023-11-18,19:46:03.000,322,11056949,14525,0,1700336762,13066.568988749998,84.99340428000141,53509.01170704001
2023-11-18,19:46:04.000,322,11057032,14645,0,1700336763,13066.548779819997,85.02160079999885,53508.88593888
2023-11-18,19:46:05.000,322,11056928,14565,0,1700336764,13066.562252440002,84.94406036999862,53508.90690024
2023-11-18,19:46:06.000,322,11056957,14645,0,1700336765,13066.521834580002,84.96520776000398,53508.89991312
2023-11-18,19:46:07.000,322,11056942,14445,0,1700336766,13066.548779819997,84.94406036999862,53508.94882296
2023-11-18,19:46:08.000,322,11056947,14725,0,1700336767,13066.521834580002,84.9299621099999,53508.89991312
2023-11-18,19:46:09.000,322,11056974,14605,0,1700336768,13066.494889339992,84.92291298000055,53508.90690024
2023-11-18,19:46:10.000,322,11056944,14365,0,1700336769,13066.474680409992,84.8312742900016,53508.851003280004
2023-11-18,19:46:11.000,322,11057047,14885,0,1700336770,13066.420789930002,84.90176559000247,53508.93484872
2023-11-18,19:46:12.000,322,11056878,14525,0,1700336771,13066.427526239997,84.88061820000439,53508.94882296
2023-11-18,19:46:13.000,322,11056974,14405,0,1700336772,13066.400581000002,84.89471646000311,53508.95581008
2023-11-18,19:46:14.000,322,11056982,14525,0,1700336773,13066.407317309997,84.85242167999968,53508.93484872
2023-11-18,19:46:15.000,322,11057000,14805,0,1700336774,13066.346690519997,84.83832342000096,53508.9278616
2023-11-18,19:46:16.000,322,11056933,14445,0,1700336775,13066.407317309997,84.80307777000417,53508.89991312
2023-11-18,19:46:17.000,322,11056987,14445,0,1700336776,13066.353426829992,84.76078299000073,53508.90690024
2023-11-18,19:46:18.000,322,11056921,14725,0,1700336777,13066.400581000002,84.78897950999817,53508.969784320005
2023-11-18,19:46:19.000,322,11056986,14525,0,1700336778,13066.353426829992,84.7678321200001,53509.03266840001
2023-11-18,19:46:20.000,322,11057029,14605,0,1700336779,13066.353426829992,84.74668473000202,53508.9977328
2023-11-18,19:46:21.000,322,11057015,14485,0,1700336780,13066.292800039992,84.73963560000266,53508.90690024
2023-11-18,19:46:22.000,322,11057001,14565,0,1700336781,13066.225436939996,84.7678321200001,53508.8579904
2023-11-18,19:46:23.000,322,11056951,14325,0,1700336782,13066.279327420001,84.72553734000394,53508.969784320005
2023-11-18,19:46:24.000,322,11056965,14925,0,1700336783,13066.346690519997,84.72553734000394,53508.969784320005
2023-11-18,19:46:25.000,322,11056981,14485,0,1700336784,13066.333217899992,84.72553734000394,53508.9278616
2023-11-18,19:46:26.000,322,11056964,14525,0,1700336785,13066.353426829992,84.75373386000138,53508.94882296
2023-11-18,19:46:27.000,322,11056993,14605,0,1700336786,13066.279327420001,84.78193037999881,53508.94882296
2023-11-18,19:46:28.000,322,11057027,14725,0,1700336787,13066.265854799996,84.76078299000073,53508.89991312
2023-11-18,19:46:29.000,322,11057014,14365,0,1700336788,13066.279327420001,84.65504604000307,53508.95581008
2023-11-18,19:46:30.000,322,11056932,14565,0,1700336789,13066.232173249991,84.71848821000458,53508.88593888
2023-11-18,19:46:31.000,322,11056927,14405,0,1700336790,13066.17828277,84.68324256000051,53508.90690024
2023-11-18,19:46:32.000,322,11057027,14605,0,1700336791,13066.259118490001,84.67619343000115,53509.018694160004
2023-11-18,19:46:33.000,322,11057036,14765,0,1700336792,13066.286063729996,84.64094778000435,53509.018694160004
2023-11-18,19:46:34.000,322,11056985,14845,0,1700336793,13066.279327420001,84.64799691000371,53508.9278616
2023-11-18,19:46:35.000,322,11057019,14565,0,1700336794,13066.211964319991,84.56340735000413,53508.9278616
2023-11-18,19:46:36.000,322,11057012,14525,0,1700336795,13066.171546459991,84.59160387000156,53508.97677144
2023-11-18,19:46:37.000,322,11057018,14565,0,1700336796,13066.245645869996,84.5211125700007,53508.98375856001
2023-11-18,19:46:38.000,322,11056949,14365,0,1700336797,13066.218700630001,84.49291605000326,53508.920874480005
2023-11-18,19:46:39.000,322,11056941,14565,0,1700336798,13066.211964319991,84.52816170000006,53508.93484872
2023-11-18,19:46:40.000,322,11056999,14405,0,1700336799,13066.1984917,84.51406344000134,53508.93484872
2023-11-18,19:46:41.000,322,11057008,14565,0,1700336800,13066.1984917,84.40832649000367,53508.87895176
2023-11-18,19:46:42.000,322,11056909,14325,0,1700336801,13066.265854799996,84.38717909999832,53508.99074568001
2023-11-18,19:46:43.000,322,11056909,14525,0,1700336802,13066.17828277,84.31668780000473,53508.94183584001
2023-11-18,19:46:44.000,322,11056926,14325,0,1700336803,13066.232173249991,84.3096386699981,53508.9278616
2023-11-18,19:46:45.000,322,11057079,14525,0,1700336804,13066.185019079996,84.3096386699981,53508.920874480005
2023-11-18,19:46:46.000,322,11057053,14325,0,1700336805,13066.15807384,84.25324563000322,53508.94183584001
2023-11-18,19:46:47.000,322,11056989,14365,0,1700336806,13066.144601219996,84.18275433000235,53508.95581008
2023-11-18,19:46:48.000,322,11056985,14405,0,1700336807,13066.171546459991,84.15455781000492,53509.018694160004
2023-11-18,19:46:49.000,322,11056987,14725,0,1700336808,13066.185019079996,84.14045954999892,53509.067604
2023-11-18,19:46:50.000,322,11056966,14685,0,1700336809,13066.15807384,84.11226303000149,53509.06061688001
2023-11-18,19:46:51.000,322,11057023,14525,0,1700336810,13066.083974429996,84.07701738000469,53508.98375856001
2023-11-18,19:46:52.000,322,11057000,14525,0,1700336811,13066.144601219996,84.06996824999806,53508.969784320005
2023-11-18,19:46:53.000,322,11056980,14885,0,1700336812,13066.083974429996,84.0276734700019,53508.96279720001
2023-11-18,19:46:54.000,322,11056978,14765,0,1700336813,13066.07723812,84.02062434000254,53508.969784320005
2023-11-18,19:46:55.000,322,11056977,14685,0,1700336814,13065.98966608999,84.04882085999998,53508.94183584001
2023-11-18,19:46:56.000,322,11056932,14645,0,1700336815,13066.063765499995,84.05586998999934,53508.94882296
2023-11-18,19:46:57.000,322,11056939,14725,0,1700336816,13066.083974429996,84.05586998999934,53509.00471992
2023-11-18,19:46:58.000,322,11056981,14685,0,1700336817,13066.083974429996,84.02062434000254,53509.01170704001
2023-11-18,19:46:59.000,322,11056960,14645,0,1700336818,13066.11765598,84.0629191199987,53509.01170704001
2023-11-18,19:47:00.000,322,11056943,14365,0,1700336819,13066.11765598,84.1263612900002,53508.97677144
2023-11-18,19:47:01.000,322,11056967,14565,0,1700336820,13066.164810149996,84.1263612900002,53508.920874480005
2023-11-18,19:47:02.000,322,11056997,14285,0,1700336821,13066.1984917,84.21095084999979,53508.94183584001
2023-11-18,19:47:03.000,322,11056957,14605,0,1700336822,13066.299536350001,84.25324563000322,53509.018694160004
2023-11-18,19:47:04.000,322,11056937,14565,0,1700336823,13066.299536350001,84.29554040999938,53509.05362976
2023-11-18,19:47:05.000,322,11057000,14925,0,1700336824,13066.393844689992,84.34488432000217,53508.94882296
2023-11-18,19:47:06.000,322,11056966,14445,0,1700336825,13066.414053619992,84.42242475000239,53508.97677144
2023-11-18,19:47:07.000,322,11057000,14725,0,1700336826,13066.447735169997,84.49291605000326,53508.95581008
2023-11-18,19:47:08.000,322,11056990,14565,0,1700336827,13066.467944099997,84.53521082999941,53508.96279720001
2023-11-18,19:47:09.000,322,11056992,14645,0,1700336828,13066.521834580002,84.59865300000092,53508.920874480005
2023-11-18,19:47:10.000,322,11056948,14565,0,1700336829,13066.528570889997,84.68324256000051,53508.920874480005
2023-11-18,19:47:11.000,322,11057048,14365,0,1700336830,13066.542043510002,84.77488124999945,53508.88593888
2023-11-18,19:47:12.000,322,11056995,14285,0,1700336831,13066.609406609998,84.81012690000352,53508.9977328
2023-11-18,19:47:13.000,322,11056929,14245,0,1700336832,13066.616142919993,84.81717603000288,53508.96279720001
2023-11-18,19:47:14.000,322,11056960,14565,0,1700336833,13066.676769709993,84.90881472000183,53508.96279720001
2023-11-18,19:47:15.000,322,11056951,14805,0,1700336834,13066.616142919993,84.94406036999862,53508.9278616
2023-11-18,19:47:16.000,322,11056978,14685,0,1700336835,13066.629615539998,84.98635515000205,53508.89292600001
2023-11-18,19:47:17.000,322,11057031,14245,0,1700336836,13066.636351849993,85.02160079999885,53508.84401616001
2023-11-18,19:47:18.000,322,11056997,14365,0,1700336837,13066.710451259998,85.05684645000292,53508.88593888
2023-11-18,19:47:19.000,322,11057036,14405,0,1700336838,13066.636351849993,85.10619035999844,53508.84401616001
2023-11-18,19:47:20.000,322,11056901,14685,0,1700336839,13066.764341739989,85.1132394899978,53508.99074568001
2023-11-18,19:47:21.000,322,11057020,14605,0,1700336840,13066.804759599989,85.12028862000443,53509.04664264
2023-11-18,19:47:22.000,322,11056918,14605,0,1700336841,13066.818232219994,85.10619035999844,53508.99074568001
2023-11-18,19:47:23.000,322,11056983,14645,0,1700336842,13066.723923879988,85.19782905000466,53508.93484872
2023-11-18,19:47:24.000,322,11056987,14805,0,1700336843,13066.798023289994,85.1132394899978,53508.89292600001
2023-11-18,19:47:25.000,322,11056984,14205,0,1700336844,13066.771078049998,85.14848514000187,53508.83702904
2023-11-18,19:47:26.000,322,11056904,14405,0,1700336845,13066.771078049998,85.09914122999908,53508.8579904
2023-11-18,19:47:27.000,322,11056912,14525,0,1700336846,13066.737396499993,85.06389558000228,53508.8579904
2023-11-18,19:47:28.000,322,11056967,14485,0,1700336847,13066.831704839999,85.00045341000077,53508.97677144
2023-11-18,19:47:29.000,322,11057002,14565,0,1700336848,13066.824968529989,84.95815863000462,53509.04664264
2023-11-18,19:47:30.000,322,11056982,14365,0,1700336849,13066.818232219994,84.94406036999862,53509.018694160004
2023-11-18,19:47:31.000,322,11056958,14725,0,1700336850,13066.757605429993,84.85947080999904,53508.89292600001
2023-11-18,19:47:32.000,322,11057019,14525,0,1700336851,13066.744132809989,84.8665199399984,53509.01170704001
2023-11-18,19:47:33.000,322,11056994,14365,0,1700336852,13066.616142919993,84.81717603000288,53508.920874480005
2023-11-18,19:47:34.000,322,11056917,14565,0,1700336853,13066.696978639993,84.69734081999923,53508.97677144
2023-11-18,19:47:35.000,322,11056954,14245,0,1700336854,13066.656560779993,84.67619343000115,53509.067604
2023-11-18,19:47:36.000,322,11056943,14445,0,1700336855,13066.643088159988,84.619800389999,53509.018694160004
2023-11-18,19:47:37.000,322,11056921,14525,0,1700336856,13066.589197679998,84.59865300000092,53508.9977328
2023-11-18,19:47:38.000,322,11057022,14565,0,1700336857,13066.595933989993,84.54225995999877,53508.9977328
2023-11-18,19:47:39.000,322,11056976,14645,0,1700336858,13066.555516129993,84.4858669200039,53509.02568128
2023-11-18,19:47:40.000,322,11056998,14445,0,1700336859,13066.528570889997,84.43652301000111,53509.03266840001
2023-11-18,19:47:41.000,322,11056954,14405,0,1700336860,13066.488153029997,84.39422822999768,53508.969784320005
2023-11-18,19:47:42.000,322,11056964,14405,0,1700336861,13066.521834580002,84.40127736000431,53508.98375856001
2023-11-18,19:47:43.000,322,11057015,14325,0,1700336862,13066.548779819997,84.39422822999768,53508.99074568001
2023-11-18,19:47:44.000,322,11056979,14725,0,1700336863,13066.508361959997,84.33078606000345,53509.05362976
2023-11-18,19:47:45.000,322,11057026,14485,0,1700336864,13066.548779819997,84.34488432000217,53509.02568128
2023-11-18,19:47:46.000,322,11057032,14965,0,1700336865,13066.474680409992,84.29554040999938,53508.97677144
2023-11-18,19:47:47.000,322,11056896,14765,0,1700336866,13066.582461370002,84.26029476000258,53508.97677144
2023-11-18,19:47:48.000,322,11056982,14485,0,1700336867,13066.568988749998,84.28144215000066,53508.97677144
2023-11-18,19:47:49.000,322,11056994,14765,0,1700336868,13066.521834580002,84.30258953999873,53508.871964640006
2023-11-18,19:47:50.000,322,11056910,14645,0,1700336869,13066.622879230003,84.3378351900028,53508.920874480005
2023-11-18,19:47:51.000,322,11056924,14405,0,1700336870,13066.568988749998,84.32373693000409,53508.86497752001
2023-11-18,19:47:52.000,322,11056856,14765,0,1700336871,13066.663297089988,84.30258953999873,53508.96279720001
2023-11-18,19:47:53.000,322,11056984,14525,0,1700336872,13066.683506019988,84.33078606000345,53509.03266840001
2023-11-18,19:47:54.000,322,11056991,14565,0,1700336873,13066.696978639993,84.34488432000217,53508.95581008
2023-11-18,19:47:55.000,322,11057012,14565,0,1700336874,13066.683506019988,84.33078606000345,53508.920874480005
2023-11-18,19:47:56.000,322,11056938,14685,0,1700336875,13066.643088159988,84.33078606000345,53508.9278616
2023-11-18,19:47:57.000,322,11056980,14605,0,1700336876,13066.690242329998,84.3730808399996,53508.871964640006
2023-11-18,19:47:58.000,322,11056991,14405,0,1700336877,13066.771078049998,84.40127736000431,53508.91388736001
2023-11-18,19:47:59.000,322,11056942,14485,0,1700336878,13066.818232219994,84.44357214000047,53508.94882296
2023-11-18,19:48:00.000,322,11056952,14685,0,1700336879,13066.791286979998,84.46471952999855,53508.93484872
2023-11-18,19:48:01.000,322,11057005,14365,0,1700336880,13066.818232219994,84.4858669200039,53508.95581008
2023-11-18,19:48:02.000,322,11056986,14525,0,1700336881,13066.892331629999,84.4858669200039,53508.97677144
2023-11-18,19:48:03.000,322,11057011,14685,0,1700336882,13066.885595319989,84.47881779000454,53508.93484872
2023-11-18,19:48:04.000,322,11057006,14405,0,1700336883,13066.90580424999,84.45767039999919,53508.95581008
2023-11-18,19:48:05.000,322,11056936,14885,0,1700336884,13066.872122699999,84.50701431000198,53508.82305480001
2023-11-18,19:48:06.000,322,11057047,14445,0,1700336885,13066.865386389989,84.57750561000285,53508.84401616001
2023-11-18,19:48:07.000,322,11056962,14685,0,1700336886,13066.98663996999,84.54225995999877,53508.8579904
2023-11-18,19:48:08.000,322,11056986,14725,0,1700336887,13067.04726675999,84.59160387000156,53508.969784320005
2023-11-18,19:48:09.000,322,11056939,14365,0,1700336888,13067.06747568999,84.64094778000435,53508.94882296
2023-11-18,19:48:10.000,322,11056987,14605,0,1700336889,13067.09442093,84.63389864999772,53508.9278616
2023-11-18,19:48:11.000,322,11056922,14525,0,1700336890,13067.074212,84.71848821000458,53508.88593888
2023-11-18,19:48:12.000,322,11056928,14525,0,1700336891,13067.12810247999,84.71848821000458,53508.91388736001
2023-11-18,19:48:13.000,322,11056969,14485,0,1700336892,13067.11462986,84.71848821000458,53508.9278616
2023-11-18,19:48:14.000,322,11056927,14525,0,1700336893,13067.06747568999,84.73963560000266,53508.83004192
2023-11-18,19:48:15.000,322,11056933,14405,0,1700336894,13067.101157239995,84.72553734000394,53508.83004192
2023-11-18,19:48:16.000,322,11056918,14485,0,1700336895,13067.121366169995,84.81012690000352,53508.87895176
2023-11-18,19:48:17.000,322,11056932,14485,0,1700336896,13067.19546558,84.77488124999945,53508.94882296
2023-11-18,19:48:18.000,322,11057026,14525,0,1700336897,13067.181992959995,84.78193037999881,53508.95581008
2023-11-18,19:48:19.000,322,11056934,14925,0,1700336898,13067.15504772,84.7960286400048,53508.95581008
2023-11-18,19:48:20.000,322,11056957,14725,0,1700336899,13067.16852033999,84.8312742900016,53508.95581008
2023-11-18,19:48:21.000,322,11056990,14605,0,1700336900,13067.10789354999,84.81717603000288,53508.81606768001
2023-11-18,19:48:22.000,322,11056975,14805,0,1700336901,13067.13483879,84.8312742900016,53508.91388736001
2023-11-18,19:48:23.000,322,11056826,14885,0,1700336902,13067.14831140999,84.82422516000224,53508.920874480005
2023-11-18,19:48:24.000,322,11056961,14405,0,1700336903,13067.16852033999,84.7960286400048,53508.91388736001
2023-11-18,19:48:25.000,322,11056921,14405,0,1700336904,13067.15504772,84.7678321200001,53508.9977328
2023-11-18,19:48:26.000,322,11056989,14285,0,1700336905,13067.13483879,84.7960286400048,53508.9278616
2023-11-18,19:48:27.000,322,11056971,14525,0,1700336906,13067.14831140999,84.80307777000417,53508.96279720001
2023-11-18,19:48:28.000,322,11056913,14765,0,1700336907,13067.12810247999,84.78897950999817,53508.95581008
2023-11-18,19:48:29.000,322,11056979,14485,0,1700336908,13067.11462986,84.7678321200001,53508.97677144
2023-11-18,19:48:30.000,322,11057044,14565,0,1700336909,13067.074212,84.74668473000202,53508.96279720001
2023-11-18,19:48:31.000,322,11056988,14325,0,1700336910,13067.08768461999,84.75373386000138,53508.95581008
2023-11-18,19:48:32.000,322,11057045,14365,0,1700336911,13067.101157239995,84.7678321200001,53509.04664264
2023-11-18,19:48:33.000,322,11056940,14565,0,1700336912,13067.10789354999,84.71848821000458,53509.039655520006
2023-11-18,19:48:34.000,322,11056957,14645,0,1700336913,13067.060739379995,84.73963560000266,53508.97677144
2023-11-18,19:48:35.000,322,11056963,14205,0,1700336914,13067.00684889999,84.69734081999923,53508.97677144
2023-11-18,19:48:36.000,322,11056933,14525,0,1700336915,13066.98663996999,84.64094778000435,53508.90690024
2023-11-18,19:48:37.000,322,11056947,14725,0,1700336916,13066.959694729994,84.62684951999836,53508.920874480005
2023-11-18,19:48:38.000,322,11056964,14445,0,1700336917,13066.96643103999,84.57750561000285,53508.94183584001
2023-11-18,19:48:39.000,322,11056898,14565,0,1700336918,13066.92601317999,84.57045648000349,53509.018694160004
2023-11-18,19:48:40.000,322,11057023,14365,0,1700336919,13066.912540559999,84.56340735000413,53508.95581008
2023-11-18,19:48:41.000,322,11056952,14525,0,1700336920,13066.90580424999,84.50701431000198,53508.93484872
2023-11-18,19:48:42.000,322,11056990,14525,0,1700336921,13066.92601317999,84.5211125700007,53509.039655520006
2023-11-18,19:48:43.000,322,11056940,14725,0,1700336922,13066.90580424999,84.43652301000111,53508.99074568001
2023-11-18,19:48:44.000,322,11057036,14525,0,1700336923,13066.858650079994,84.45062126999983,53509.039655520006
2023-11-18,19:48:45.000,322,11056968,14205,0,1700336924,13066.744132809989,84.44357214000047,53508.94183584001
2023-11-18,19:48:46.000,322,11056946,14365,0,1700336925,13066.804759599989,84.41537562000303,53508.91388736001
2023-11-18,19:48:47.000,322,11056926,14805,0,1700336926,13066.777814359993,84.45767039999919,53508.969784320005
2023-11-18,19:48:48.000,322,11056985,14605,0,1700336927,13066.824968529989,84.40127736000431,53509.07459112
2023-11-18,19:48:49.000,322,11056992,14405,0,1700336928,13066.838441149994,84.45767039999919,53509.018694160004
2023-11-18,19:48:50.000,322,11057047,14485,0,1700336929,13066.764341739989,84.45062126999983,53508.97677144
2023-11-18,19:48:51.000,322,11056862,14285,0,1700336930,13066.737396499993,84.42242475000239,53508.94882296
2023-11-18,19:48:52.000,322,11056943,14765,0,1700336931,13066.750869119998,84.46471952999855,53508.969784320005
2023-11-18,19:48:53.000,322,11056933,14325,0,1700336932,13066.771078049998,84.4858669200039,53508.969784320005
2023-11-18,19:48:54.000,322,11057039,14205,0,1700336933,13066.777814359993,84.46471952999855,53508.96279720001
2023-11-18,19:48:55.000,322,11056979,14725,0,1700336934,13066.737396499993,84.53521082999941,53508.99074568001
2023-11-18,19:48:56.000,322,11056969,14365,0,1700336935,13066.757605429993,84.57750561000285,53508.97677144
2023-11-18,19:48:57.000,322,11056906,14445,0,1700336936,13066.838441149994,84.57045648000349,53508.96279720001
2023-11-18,19:48:58.000,322,11057045,14725,0,1700336937,13066.851913769999,84.62684951999836,53508.969784320005
2023-11-18,19:48:59.000,322,11057033,14405,0,1700336938,13066.851913769999,84.62684951999836,53509.039655520006
2023-11-18,19:49:00.000,322,11057011,14565,0,1700336939,13066.858650079994,84.71143907999794,53508.95581008
2023-11-18,19:49:01.000,322,11056951,15045,0,1700336940,13066.791286979998,84.71848821000458,53508.851003280004
2023-11-18,19:49:02.000,322,11056983,14765,0,1700336941,13066.858650079994,84.71848821000458,53508.89292600001
2023-11-18,19:49:03.000,322,11057011,14485,0,1700336942,13066.90580424999,84.75373386000138,53508.93484872
2023-11-18,19:49:04.000,322,11057043,14445,0,1700336943,13067.020321519994,84.73963560000266,53508.96279720001
2023-11-18,19:49:05.000,322,11056926,14725,0,1700336944,13067.000112589994,84.82422516000224,53508.96279720001
2023-11-18,19:49:06.000,322,11057009,14445,0,1700336945,13066.959694729994,84.88061820000439,53508.9977328
2023-11-18,19:49:07.000,322,11056958,14405,0,1700336946,13066.99337628,84.87356906999776,53508.9278616
2023-11-18,19:49:08.000,322,11056919,14565,0,1700336947,13067.02705782999,84.90176559000247,53509.018694160004
2023-11-18,19:49:09.000,322,11056935,14485,0,1700336948,13067.06747568999,84.97225689000334,53509.05362976
2023-11-18,19:49:10.000,322,11056944,14205,0,1700336949,13066.99337628,84.90176559000247,53509.00471992
2023-11-18,19:49:11.000,322,11057017,14525,0,1700336950,13066.912540559999,84.92291298000055,53508.969784320005
2023-11-18,19:49:12.000,322,11056986,14605,0,1700336951,13067.03379414,84.90176559000247,53509.08157824001
2023-11-18,19:49:13.000,322,11057022,14525,0,1700336952,13066.99337628,84.9299621099999,53509.03266840001
2023-11-18,19:49:14.000,322,11056890,14525,0,1700336953,13066.99337628,84.88766733000375,53509.03266840001
2023-11-18,19:49:15.000,322,11056988,14285,0,1700336954,13066.865386389989,84.97225689000334,53508.969784320005
2023-11-18,19:49:16.000,322,11057030,14245,0,1700336955,13066.858650079994,84.90881472000183,53509.04664264
2023-11-18,19:49:17.000,322,11056991,14405,0,1700336956,13066.838441149994,84.95815863000462,53509.07459112
2023-11-18,19:49:18.000,322,11056946,14485,0,1700336957,13066.750869119998,84.90176559000247,53508.97677144
2023-11-18,19:49:19.000,322,11057005,14325,0,1700336958,13066.744132809989,84.89471646000311,53508.969784320005
2023-11-18,19:49:20.000,322,11057091,14685,0,1700336959,13066.690242329998,84.89471646000311,53509.00471992
2023-11-18,19:49:21.000,322,11056990,14525,0,1700336960,13066.609406609998,84.85242167999968,53509.04664264
2023-11-18,19:49:22.000,322,11056960,14245,0,1700336961,13066.568988749998,84.87356906999776,53509.1025396
2023-11-18,19:49:23.000,322,11057002,14245,0,1700336962,13066.528570889997,84.82422516000224,53509.11651384
2023-11-18,19:49:24.000,322,11056931,14205,0,1700336963,13066.461207790002,84.8312742900016,53509.08157824001
2023-11-18,19:49:25.000,322,11057078,14685,0,1700336964,13066.319745280001,84.85242167999968,53508.969784320005
2023-11-18,19:49:26.000,322,11056976,14725,0,1700336965,13066.211964319991,84.85947080999904,53508.98375856001
2023-11-18,19:49:27.000,322,11057011,14245,0,1700336966,13066.232173249991,84.78897950999817,53509.06061688001
2023-11-18,19:49:28.000,322,11056877,14645,0,1700336967,13066.17828277,84.7678321200001,53509.16542368
2023-11-18,19:49:29.000,322,11056950,14205,0,1700336968,13066.11091966999,84.73963560000266,53509.06061688001
2023-11-18,19:49:30.000,322,11057049,14365,0,1700336969,13066.003138709995,84.66209517000243,53509.08157824001
2023-11-18,19:49:31.000,322,11056916,14045,0,1700336970,13065.90883036999,84.66914430000179,53508.95581008
2023-11-18,19:49:32.000,322,11056920,14325,0,1700336971,13065.82799464999,84.63389864999772,53509.04664264
2023-11-18,19:49:33.000,322,11056911,14645,0,1700336972,13065.780840479994,84.73963560000266,53508.99074568001
2023-11-18,19:49:34.000,322,11056989,14405,0,1700336973,13065.700004759994,84.59865300000092,53509.018694160004
2023-11-18,19:49:35.000,322,11057022,14445,0,1700336974,13065.592223799998,84.64799691000371,53508.91388736001
2023-11-18,19:49:36.000,322,11056991,14605,0,1700336975,13065.518124389993,84.5845547400022,53509.088565360005
2023-11-18,19:49:37.000,322,11056940,14725,0,1700336976,13065.538333319993,84.59865300000092,53509.00471992
2023-11-18,19:49:38.000,322,11056961,14405,0,1700336977,13065.504651769988,84.54930908999813,53508.99074568001
2023-11-18,19:49:39.000,322,11057003,14565,0,1700336978,13065.417079739993,84.63389864999772,53508.920874480005
2023-11-18,19:49:40.000,322,11057006,14485,0,1700336979,13065.376661879993,84.55635822000477,53508.97677144
2023-11-18,19:49:41.000,322,11057001,14565,0,1700336980,13065.262144610002,84.4717686599979,53508.83702904
2023-11-18,19:49:42.000,322,11056919,14845,0,1700336981,13065.208254129997,84.55635822000477,53508.8579904
2023-11-18,19:49:43.000,322,11056993,14405,0,1700336982,13065.188045199997,84.53521082999941,53509.00471992
2023-11-18,19:49:44.000,322,11056958,14885,0,1700336983,13065.241935680002,84.54930908999813,53508.9278616
2023-11-18,19:49:45.000,322,11056998,14645,0,1700336984,13065.147627339997,84.51406344000134,53508.9278616
2023-11-18,19:49:46.000,322,11057047,14645,0,1700336985,13065.113945789992,84.5211125700007,53508.93484872
2023-11-18,19:49:47.000,322,11057014,14485,0,1700336986,13065.066791619996,84.52816170000006,53508.93484872
2023-11-18,19:49:48.000,322,11057030,14565,0,1700336987,13065.100473170001,84.4858669200039,53508.871964640006
2023-11-18,19:49:49.000,322,11057019,14285,0,1700336988,13065.060055310001,84.5211125700007,53508.84401616001
2023-11-18,19:49:50.000,322,11057080,14485,0,1700336989,13065.087000549996,84.52816170000006,53508.79510632001
2023-11-18,19:49:51.000,322,11056923,14485,0,1700336990,13065.039846380001,84.49291605000326,53508.76715784
2023-11-18,19:49:52.000,322,11056989,14365,0,1700336991,13065.161099960002,84.50701431000198,53508.851003280004
2023-11-18,19:49:53.000,322,11056961,14765,0,1700336992,13065.093736859992,84.47881779000454,53508.851003280004
2023-11-18,19:49:54.000,322,11057012,14685,0,1700336993,13065.127418409997,84.4858669200039,53508.851003280004
2023-11-18,19:49:55.000,322,11057008,14645,0,1700336994,13065.026373759996,84.52816170000006,53508.73222224
2023-11-18,19:49:56.000,322,11057029,14485,0,1700336995,13065.066791619996,84.49291605000326,53508.83004192
2023-11-18,19:49:57.000,322,11056996,14405,0,1700336996,13065.087000549996,84.47881779000454,53508.76017072
2023-11-18,19:49:58.000,322,11056925,14525,0,1700336997,13065.174572579992,84.49996518000262,53508.83004192
2023-11-18,19:49:59.000,322,11056967,14605,0,1700336998,13065.127418409997,84.55635822000477,53508.73920936
2023-11-18,19:50:00.000,322,11057063,14445,0,1700336999,13065.140891030002,84.44357214000047,53508.69728664001
2023-11-18,19:50:01.000,322,11057024,14365,0,1700337000,13065.161099960002,84.46471952999855,53508.78113208
2023-11-18,19:50:02.000,322,11056985,14405,0,1700337001,13065.235199369992,84.42242475000239,53508.81606768001
2023-11-18,19:50:03.000,322,11056992,14525,0,1700337002,13065.188045199997,84.49996518000262,53508.77414496001
2023-11-18,19:50:04.000,322,11056980,14565,0,1700337003,13065.181308890002,84.43652301000111,53508.77414496001
2023-11-18,19:50:05.000,322,11056948,14445,0,1700337004,13065.161099960002,84.5211125700007,53508.64837680001
2023-11-18,19:50:06.000,322,11056910,14445,0,1700337005,13065.174572579992,84.49291605000326,53508.74619648001
2023-11-18,19:50:07.000,322,11056935,14685,0,1700337006,13065.201517820002,84.52816170000006,53508.77414496001
2023-11-18,19:50:08.000,322,11056990,14325,0,1700337007,13065.275617229992,84.4858669200039,53508.7881192
2023-11-18,19:50:09.000,322,11056947,14685,0,1700337008,13065.262144610002,84.49291605000326,53508.78113208
2023-11-18,19:50:10.000,322,11056974,14725,0,1700337009,13065.289089849997,84.54930908999813,53508.78113208
2023-11-18,19:50:11.000,322,11056987,14645,0,1700337010,13065.275617229992,84.59160387000156,53508.73920936
2023-11-18,19:50:12.000,322,11056970,14565,0,1700337011,13065.336244019993,84.54930908999813,53508.72523512001
2023-11-18,19:50:13.000,322,11057011,14765,0,1700337012,13065.329507709997,84.61275125999964,53508.753183600005
2023-11-18,19:50:14.000,322,11057011,14565,0,1700337013,13065.309298779997,84.59865300000092,53508.704273760006
2023-11-18,19:50:15.000,322,11056999,14325,0,1700337014,13065.289089849997,84.64094778000435,53508.74619648001
2023-11-18,19:50:16.000,322,11056947,14285,0,1700337015,13065.363189260002,84.66209517000243,53508.704273760006
2023-11-18,19:50:17.000,322,11056966,14165,0,1700337016,13065.396870809993,84.66914430000179,53508.7881192
2023-11-18,19:50:18.000,322,11057013,14685,0,1700337017,13065.423816050003,84.68324256000051,53508.76017072
2023-11-18,19:50:19.000,322,11057006,14365,0,1700337018,13065.450761289998,84.7960286400048,53508.84401616001
2023-11-18,19:50:20.000,322,11056884,14525,0,1700337019,13065.477706529993,84.71848821000458,53508.851003280004
2023-11-18,19:50:21.000,322,11056953,14445,0,1700337020,13065.390134499998,84.78897950999817,53508.802093440005
2023-11-18,19:50:22.000,322,11056991,14605,0,1700337021,13065.396870809993,84.68324256000051,53508.7881192
2023-11-18,19:50:23.000,322,11056924,14725,0,1700337022,13065.444024979988,84.67619343000115,53508.89292600001
2023-11-18,19:50:24.000,322,11057007,14605,0,1700337023,13065.444024979988,84.62684951999836,53508.89991312
2023-11-18,19:50:25.000,322,11056989,14805,0,1700337024,13065.444024979988,84.69734081999923,53508.8579904
2023-11-18,19:50:26.000,322,11056956,14485,0,1700337025,13065.450761289998,84.65504604000307,53508.81606768001
2023-11-18,19:50:27.000,322,11056924,14645,0,1700337026,13065.403607120003,84.64799691000371,53508.82305480001
2023-11-18,19:50:28.000,322,11056973,14645,0,1700337027,13065.396870809993,84.57750561000285,53508.851003280004
2023-11-18,19:50:29.000,322,11056939,14365,0,1700337028,13065.369925569998,84.57750561000285,53508.87895176
2023-11-18,19:50:30.000,322,11056886,14525,0,1700337029,13065.363189260002,84.57045648000349,53508.90690024
2023-11-18,19:50:31.000,322,11056989,14525,0,1700337030,13065.329507709997,84.59160387000156,53508.80908056
2023-11-18,19:50:32.000,322,11056953,14485,0,1700337031,13065.383398190002,84.47881779000454,53508.93484872
2023-11-18,19:50:33.000,322,11056851,14445,0,1700337032,13065.390134499998,84.45062126999983,53508.96279720001
2023-11-18,19:50:34.000,322,11056975,14805,0,1700337033,13065.390134499998,84.40127736000431,53509.00471992
2023-11-18,19:50:35.000,322,11056965,14685,0,1700337034,13065.322771400002,84.45767039999919,53508.87895176
2023-11-18,19:50:36.000,322,11056966,14685,0,1700337035,13065.356452949993,84.42947388000175,53508.80908056
2023-11-18,19:50:37.000,322,11057008,14245,0,1700337036,13065.316035089993,84.35193345000152,53508.86497752001
2023-11-18,19:50:38.000,322,11056942,14565,0,1700337037,13065.390134499998,84.3378351900028,53508.9278616
2023-11-18,19:50:39.000,322,11057014,14525,0,1700337038,13065.363189260002,84.44357214000047,53508.9278616
2023-11-18,19:50:40.000,322,11056939,15005,0,1700337039,13065.342980330002,84.33078606000345,53508.90690024
2023-11-18,19:50:41.000,322,11057021,14565,0,1700337040,13065.356452949993,84.38012996999896,53508.8579904
2023-11-18,19:50:42.000,322,11056900,14605,0,1700337041,13065.403607120003,84.33078606000345,53508.87895176
2023-11-18,19:50:43.000,322,11057009,14285,0,1700337042,13065.437288669993,84.29554040999938,53508.88593888
2023-11-18,19:50:44.000,322,11056996,14365,0,1700337043,13065.484442839988,84.32373693000409,53508.89292600001
2023-11-18,19:50:45.000,322,11056932,14525,0,1700337044,13065.450761289998,84.30258953999873,53508.83004192
2023-11-18,19:50:46.000,322,11057042,14565,0,1700337045,13065.450761289998,84.2743930200013,53508.83702904
2023-11-18,19:50:47.000,322,11056990,14645,0,1700337046,13065.511388079998,84.3096386699981,53508.802093440005
2023-11-18,19:50:48.000,322,11056964,14605,0,1700337047,13065.545069629989,84.3096386699981,53508.9278616
2023-11-18,19:50:49.000,322,11056995,14605,0,1700337048,13065.639377969994,84.30258953999873,53508.98375856001
2023-11-18,19:50:50.000,322,11056997,14765,0,1700337049,13065.605696419989,84.28144215000066,53508.90690024
2023-11-18,19:50:51.000,322,11056988,14685,0,1700337050,13065.605696419989,84.35193345000152,53508.920874480005
2023-11-18,19:50:52.000,322,11057014,14445,0,1700337051,13065.659586899994,84.32373693000409,53508.89292600001
2023-11-18,19:50:53.000,322,11056971,14405,0,1700337052,13065.68653213999,84.28849128000002,53508.98375856001
2023-11-18,19:50:54.000,322,11056941,14325,0,1700337053,13065.733686309999,84.28144215000066,53508.91388736001
2023-11-18,19:50:55.000,322,11056916,14645,0,1700337054,13065.693268449999,84.28849128000002,53508.88593888
2023-11-18,19:50:56.000,322,11056940,14205,0,1700337055,13065.72694999999,84.30258953999873,53508.90690024
2023-11-18,19:50:57.000,322,11056976,14525,0,1700337056,13065.801049409994,84.2743930200013,53509.02568128
2023-11-18,19:50:58.000,322,11057000,14685,0,1700337057,13065.82799464999,84.26734389000194,53508.93484872
2023-11-18,19:50:59.000,322,11056998,14525,0,1700337058,13065.81452203,84.3096386699981,53508.920874480005
2023-11-18,19:51:00.000,322,11056928,14725,0,1700337059,13065.881885129995,84.23209823999787,53508.95581008
2023-11-18,19:51:01.000,322,11056916,14445,0,1700337060,13065.87514882,84.24619650000386,53508.871964640006
2023-11-18,19:51:02.000,322,11056956,14525,0,1700337061,13065.86841250999,84.28144215000066,53508.871964640006
2023-11-18,19:51:03.000,322,11056983,14285,0,1700337062,13065.902094059995,84.26029476000258,53508.9977328
2023-11-18,19:51:04.000,322,11056918,14365,0,1700337063,13065.98966608999,84.33078606000345,53508.96279720001
2023-11-18,19:51:05.000,322,11056970,14645,0,1700337064,13065.942511919995,84.29554040999938,53508.93484872
2023-11-18,19:51:06.000,322,11056899,14845,0,1700337065,13065.92903929999,84.28144215000066,53508.96279720001
2023-11-18,19:51:07.000,322,11056908,14325,0,1700337066,13065.962720849995,84.26734389000194,53508.96279720001
2023-11-18,19:51:08.000,322,11056934,14485,0,1700337067,13066.05029287999,84.29554040999938,53508.9977328
2023-11-18,19:51:09.000,322,11057031,14565,0,1700337068,13065.9964024,84.26734389000194,53509.018694160004
2023-11-18,19:51:10.000,322,11056853,14325,0,1700337069,13065.962720849995,84.35193345000152,53508.84401616001
2023-11-18,19:51:11.000,322,11056961,14605,0,1700337070,13065.97619347,84.38012996999896,53508.920874480005
2023-11-18,19:51:12.000,322,11056992,14565,0,1700337071,13066.043556569995,84.34488432000217,53508.95581008
2023-11-18,19:51:13.000,322,11056931,14365,0,1700337072,13066.00987501999,84.33078606000345,53508.9977328
2023-11-18,19:51:14.000,322,11057002,14645,0,1700337073,13066.01661133,84.35898258000088,53508.98375856001
2023-11-18,19:51:15.000,322,11056999,14565,0,1700337074,13066.043556569995,84.38012996999896,53508.93484872
2023-11-18,19:51:16.000,322,11057042,14925,0,1700337075,13066.01661133,84.32373693000409,53508.969784320005
2023-11-18,19:51:17.000,322,11056946,14565,0,1700337076,13066.083974429996,84.34488432000217,53509.04664264
2023-11-18,19:51:18.000,322,11056963,14285,0,1700337077,13066.104183359996,84.29554040999938,53508.94882296
2023-11-18,19:51:19.000,322,11056923,14325,0,1700337078,13066.01661133,84.33078606000345,53508.9977328
2023-11-18,19:51:20.000,322,11056949,14445,0,1700337079,13066.03008394999,84.3378351900028,53508.98375856001
2023-11-18,19:51:21.000,322,11057041,14685,0,1700337080,13066.09071073999,84.34488432000217,53509.02568128
2023-11-18,19:51:22.000,322,11057002,14525,0,1700337081,13066.104183359996,84.34488432000217,53509.06061688001
2023-11-18,19:51:23.000,322,11056915,14565,0,1700337082,13066.131128599991,84.28849128000002,53509.067604
2023-11-18,19:51:24.000,322,11056894,14725,0,1700337083,13066.164810149996,84.33078606000345,53509.04664264
2023-11-18,19:51:25.000,322,11056973,14485,0,1700337084,13066.171546459991,84.31668780000473,53509.01170704001
2023-11-18,19:51:26.000,322,11056946,14605,0,1700337085,13066.07723812,84.33078606000345,53508.9278616
2023-11-18,19:51:27.000,322,11057008,14365,0,1700337086,13066.144601219996,84.34488432000217,53509.00471992
2023-11-18,19:51:28.000,322,11056905,14205,0,1700337087,13066.205228009996,84.36603171000024,53509.06061688001
2023-11-18,19:51:29.000,322,11057032,14405,0,1700337088,13066.232173249991,84.3096386699981,53509.067604
2023-11-18,19:51:30.000,322,11056926,14845,0,1700337089,13066.238909560001,84.31668780000473,53509.08157824001
2023-11-18,19:51:31.000,322,11056961,14405,0,1700337090,13066.11765598,84.30258953999873,53508.9278616
2023-11-18,19:51:32.000,322,11056919,14885,0,1700337091,13066.259118490001,84.33078606000345,53509.05362976
2023-11-18,19:51:33.000,322,11057011,14685,0,1700337092,13066.252382179991,84.3378351900028,53509.09555248
2023-11-18,19:51:34.000,322,11056948,14565,0,1700337093,13066.225436939996,84.3378351900028,53509.04664264
2023-11-18,19:51:35.000,322,11056994,14485,0,1700337094,13066.151337529991,84.38717909999832,53509.07459112
2023-11-18,19:51:36.000,322,11056999,14685,0,1700337095,13066.232173249991,84.3378351900028,53509.15144944001
2023-11-18,19:51:37.000,322,11056882,14205,0,1700337096,13066.286063729996,84.36603171000024,53509.07459112
2023-11-18,19:51:38.000,322,11057039,14445,0,1700337097,13066.319745280001,84.33078606000345,53509.04664264
2023-11-18,19:51:39.000,322,11057036,14485,0,1700337098,13066.339954210001,84.35898258000088,53509.06061688001
2023-11-18,19:51:40.000,322,11057058,14445,0,1700337099,13066.306272659996,84.38012996999896,53509.01170704001
2023-11-18,19:51:41.000,322,11056995,14405,0,1700337100,13066.225436939996,84.35898258000088,53508.94882296
2023-11-18,19:51:42.000,322,11056907,14525,0,1700337101,13066.259118490001,84.28144215000066,53508.97677144
2023-11-18,19:51:43.000,322,11056980,14645,0,1700337102,13066.306272659996,84.2743930200013,53508.99074568001
2023-11-18,19:51:44.000,322,11056934,14565,0,1700337103,13066.339954210001,84.26734389000194,53509.17939792001
2023-11-18,19:51:45.000,322,11057014,14525,0,1700337104,13066.387108379997,84.2743930200013,53509.11651384
2023-11-18,19:51:46.000,322,11056978,14405,0,1700337105,13066.339954210001,84.25324563000322,53509.10952672001
2023-11-18,19:51:47.000,322,11057026,14445,0,1700337106,13066.414053619992,84.25324563000322,53509.1025396
2023-11-18,19:51:48.000,322,11056976,14805,0,1700337107,13066.414053619992,84.26029476000258,53509.08157824001
2023-11-18,19:51:49.000,322,11056969,14445,0,1700337108,13066.420789930002,84.21799997999915,53509.039655520006
2023-11-18,19:51:50.000,322,11056960,14525,0,1700337109,13066.346690519997,84.21799997999915,53509.018694160004
2023-11-18,19:51:51.000,322,11056982,14485,0,1700337110,13066.360163140002,84.175705200003,53508.9977328
2023-11-18,19:51:52.000,322,11056978,14685,0,1700337111,13066.414053619992,84.20390172000043,53509.12350096
2023-11-18,19:51:53.000,322,11056903,14365,0,1700337112,13066.427526239997,84.16160694000428,53509.10952672001
2023-11-18,19:51:54.000,322,11056924,14565,0,1700337113,13066.434262549992,84.14750867999828,53509.11651384
2023-11-18,19:51:55.000,322,11057090,14365,0,1700337114,13066.387108379997,84.1263612900002,53509.08157824001
2023-11-18,19:51:56.000,322,11057048,14405,0,1700337115,13066.400581000002,84.13341041999956,53509.03266840001
2023-11-18,19:51:57.000,322,11057013,15045,0,1700337116,13066.447735169997,84.1263612900002,53508.9977328
2023-11-18,19:51:58.000,322,11056962,14725,0,1700337117,13066.414053619992,84.13341041999956,53508.95581008
2023-11-18,19:51:59.000,322,11057026,14445,0,1700337118,13066.387108379997,84.16160694000428,53509.03266840001
2023-11-18,19:52:00.000,322,11056978,14325,0,1700337119,13066.407317309997,84.13341041999956,53509.1025396
2023-11-18,19:52:01.000,322,11056914,14725,0,1700337120,13066.326481589997,84.07701738000469,53509.00471992
2023-11-18,19:52:02.000,322,11056972,14445,0,1700337121,13066.339954210001,84.10521390000213,53509.05362976
2023-11-18,19:52:03.000,322,11056999,14605,0,1700337122,13066.306272659996,84.0629191199987,53509.09555248
2023-11-18,19:52:04.000,322,11056959,14325,0,1700337123,13066.326481589997,84.0629191199987,53509.02568128
2023-11-18,19:52:05.000,322,11056963,14605,0,1700337124,13066.232173249991,84.14750867999828,53509.05362976
2023-11-18,19:52:06.000,322,11057046,14525,0,1700337125,13066.272591109991,84.09816477000277,53509.08157824001
2023-11-18,19:52:07.000,322,11056931,14565,0,1700337126,13066.279327420001,84.01357521000318,53509.039655520006
2023-11-18,19:52:08.000,322,11056996,14965,0,1700337127,13066.218700630001,84.04177173000062,53509.07459112
2023-11-18,19:52:09.000,322,11056971,14325,0,1700337128,13066.225436939996,84.09111564000341,53509.16542368
2023-11-18,19:52:10.000,322,11056980,14565,0,1700337129,13066.232173249991,84.05586998999934,53509.14446232
2023-11-18,19:52:11.000,322,11057036,14485,0,1700337130,13066.09744705,84.03472260000126,53509.02568128
2023-11-18,19:52:12.000,322,11057056,14405,0,1700337131,13066.00987501999,84.09111564000341,53509.067604
2023-11-18,19:52:13.000,322,11057023,14565,0,1700337132,13066.07723812,83.99947695000446,53509.03266840001
2023-11-18,19:52:14.000,322,11057026,14565,0,1700337133,13066.03682026,83.95718217000103,53509.13048808001
2023-11-18,19:52:15.000,322,11056882,14365,0,1700337134,13065.962720849995,84.14045954999892,53509.04664264
2023-11-18,19:52:16.000,322,11056984,14565,0,1700337135,13065.95598454,84.01357521000318,53509.14446232
2023-11-18,19:52:17.000,322,11056960,14605,0,1700337136,13065.982929779995,83.98537868999847,53509.16542368
2023-11-18,19:52:18.000,322,11057070,14645,0,1700337137,13065.922302989995,83.99947695000446,53509.088565360005
2023-11-18,19:52:19.000,322,11057095,14525,0,1700337138,13065.87514882,83.97128042999975,53509.12350096
2023-11-18,19:52:20.000,322,11056922,14565,0,1700337139,13065.760631549994,84.00652608000382,53508.9977328
2023-11-18,19:52:21.000,322,11056973,14725,0,1700337140,13065.77410417,83.9289856500036,53509.03266840001
2023-11-18,19:52:22.000,322,11056962,14365,0,1700337141,13065.693268449999,83.98537868999847,53509.088565360005
2023-11-18,19:52:23.000,322,11057005,14605,0,1700337142,13065.679795829994,83.98537868999847,53509.067604
2023-11-18,19:52:24.000,322,11056976,14685,0,1700337143,13065.592223799998,83.91488739000488,53509.137475200005
2023-11-18,19:52:25.000,322,11056984,14765,0,1700337144,13065.558542249993,83.95013304000167,53509.11651384
2023-11-18,19:52:26.000,322,11056997,14485,0,1700337145,13065.612432729999,83.9289856500036,53509.137475200005
2023-11-18,19:52:27.000,322,11057077,14405,0,1700337146,13065.585487489989,83.9289856500036,53509.12350096
2023-11-18,19:52:28.000,322,11056942,14885,0,1700337147,13065.497915459993,83.9289856500036,53509.067604
2023-11-18,19:52:29.000,322,11057075,14885,0,1700337148,13065.363189260002,83.89373999999953,53509.02568128
2023-11-18,19:52:30.000,322,11056964,14205,0,1700337149,13065.369925569998,83.92193652000424,53509.01170704001
2023-11-18,19:52:31.000,322,11057021,14565,0,1700337150,13065.309298779997,83.9289856500036,53509.018694160004
2023-11-18,19:52:32.000,322,11056994,14365,0,1700337151,13065.322771400002,83.88669087000017,53509.186385040004
2023-11-18,19:52:33.000,322,11056924,15045,0,1700337152,13065.241935680002,83.90078912999888,53509.08157824001
2023-11-18,19:52:34.000,322,11057085,14565,0,1700337153,13065.228463059997,83.83734696000465,53508.99074568001
2023-11-18,19:52:35.000,322,11056830,14725,0,1700337154,13065.221726750002,83.85849435000273,53509.03266840001
2023-11-18,19:52:36.000,322,11056946,14565,0,1700337155,13065.167836269997,83.82324869999866,53509.039655520006
2023-11-18,19:52:37.000,322,11056931,14725,0,1700337156,13065.120682100001,83.88669087000017,53509.05362976
2023-11-18,19:52:38.000,322,11056944,14445,0,1700337157,13065.140891030002,83.84439609000401,53509.088565360005
2023-11-18,19:52:39.000,322,11056882,14525,0,1700337158,13065.046582689996,83.85849435000273,53509.04664264
2023-11-18,19:52:40.000,322,11057038,14685,0,1700337159,13065.012901139991,83.83029782999802,53509.00471992
2023-11-18,19:52:41.000,322,11056915,14445,0,1700337160,13065.039846380001,83.8161995699993,53509.018694160004
2023-11-18,19:52:42.000,322,11057020,14565,0,1700337161,13064.972483279991,83.80210131000058,53509.067604
2023-11-18,19:52:43.000,322,11056938,14565,0,1700337162,13064.95901066,83.77390479000314,53508.97677144
2023-11-18,19:52:44.000,322,11056924,14565,0,1700337163,13064.905120179996,83.80210131000058,53508.98375856001
2023-11-18,19:52:45.000,322,11057027,14605,0,1700337164,13064.824284459995,83.80915043999994,53509.00471992
2023-11-18,19:52:46.000,322,11057043,14485,0,1700337165,13064.75692136,83.75980653000443,53508.90690024
2023-11-18,19:52:47.000,322,11056947,14125,0,1700337166,13064.79733922,83.72456088000035,53509.02568128
2023-11-18,19:52:48.000,322,11057036,14485,0,1700337167,13064.79733922,83.78800305000186,53508.9977328
2023-11-18,19:52:49.000,322,11056950,14365,0,1700337168,13064.85122969999,83.77390479000314,53509.039655520006
2023-11-18,19:52:50.000,322,11056981,14805,0,1700337169,13064.79733922,83.6681678399982,53509.03266840001
2023-11-18,19:52:51.000,322,11056949,14485,0,1700337170,13064.70976718999,83.76685566000378,53508.98375856001
2023-11-18,19:52:52.000,322,11056995,14805,0,1700337171,13064.73671243,83.75275739999779,53508.9977328
2023-11-18,19:52:53.000,322,11056953,14565,0,1700337172,13064.723239809995,83.80210131000058,53508.969784320005
2023-11-18,19:52:54.000,322,11056999,14045,0,1700337173,13064.662613019995,83.72456088000035,53509.03266840001
2023-11-18,19:52:55.000,322,11056999,14685,0,1700337174,13064.662613019995,83.74570826999843,53508.89292600001
2023-11-18,19:52:56.000,322,11056921,14445,0,1700337175,13064.65587671,83.66111870999885,53508.97677144
2023-11-18,19:52:57.000,322,11056999,14405,0,1700337176,13064.723239809995,83.69636436000292,53508.96279720001
2023-11-18,19:52:58.000,322,11056995,14605,0,1700337177,13064.682821949995,83.6681678399982,53509.00471992
2023-11-18,19:52:59.000,322,11056969,14445,0,1700337178,13064.66934932999,83.6822661000042,53508.98375856001
2023-11-18,19:53:00.000,322,11056960,14805,0,1700337179,13064.56830467999,83.65406957999949,53508.969784320005
2023-11-18,19:53:01.000,322,11056949,14645,0,1700337180,13064.541359439994,83.63997132000077,53508.93484872
2023-11-18,19:53:02.000,322,11057025,14485,0,1700337181,13064.534623129999,83.61882393000269,53508.969784320005
2023-11-18,19:53:03.000,322,11056848,14525,0,1700337182,13064.62893146999,83.63292219000141,53508.95581008
2023-11-18,19:53:04.000,322,11057016,14485,0,1700337183,13064.622195159995,83.71046262000164,53508.99074568001
2023-11-18,19:53:05.000,322,11056862,14445,0,1700337184,13064.581777299994,83.6822661000042,53509.05362976
2023-11-18,19:53:06.000,322,11056918,14605,0,1700337185,13064.60872253999,83.65406957999949,53508.98375856001
2023-11-18,19:53:07.000,322,11057006,14485,0,1700337186,13064.58851360999,83.65406957999949,53508.9977328
2023-11-18,19:53:08.000,322,11057006,14365,0,1700337187,13064.55483206,83.64702045000013,53508.969784320005
2023-11-18,19:53:09.000,322,11057000,14525,0,1700337188,13064.52788681999,83.61882393000269,53508.94882296
2023-11-18,19:53:10.000,322,11057040,14525,0,1700337189,13064.48746895999,83.58357827999862,53508.95581008
2023-11-18,19:53:11.000,322,11056868,14525,0,1700337190,13064.500941579994,83.65406957999949,53508.91388736001
2023-11-18,19:53:12.000,322,11056925,14525,0,1700337191,13064.480732649994,83.58357827999862,53509.04664264
2023-11-18,19:53:13.000,322,11056976,14565,0,1700337192,13064.48746895999,83.60472567000397,53508.96279720001
2023-11-18,19:53:14.000,322,11056909,14485,0,1700337193,13064.473996339999,83.61177480000333,53508.94882296
2023-11-18,19:53:15.000,322,11056946,14245,0,1700337194,13064.453787409999,83.59062740999798,53509.03266840001
2023-11-18,19:53:16.000,322,11056974,14645,0,1700337195,13064.339270139993,83.62587306000205,53508.98375856001
2023-11-18,19:53:17.000,322,11056920,14565,0,1700337196,13064.352742759998,83.61177480000333,53508.96279720001
2023-11-18,19:53:18.000,322,11056887,14565,0,1700337197,13064.352742759998,83.56243089000054,53508.97677144
2023-11-18,19:53:19.000,322,11057013,14405,0,1700337198,13064.372951689998,83.55538176000118,53509.03266840001
2023-11-18,19:53:20.000,322,11056963,14685,0,1700337199,13064.319061209993,83.52013611000439,53509.01170704001
2023-11-18,19:53:21.000,322,11057022,14565,0,1700337200,13064.278643349993,83.59062740999798,53508.94183584001
2023-11-18,19:53:22.000,322,11056984,14445,0,1700337201,13064.312324899998,83.51308697999775,53509.02568128
2023-11-18,19:53:23.000,322,11056851,14205,0,1700337202,13064.292115969998,83.57652914999926,53509.00471992
2023-11-18,19:53:24.000,322,11057046,14845,0,1700337203,13064.238225489993,83.49898871999903,53508.93484872
2023-11-18,19:53:25.000,322,11056931,14525,0,1700337204,13064.177598699993,83.52013611000439,53508.98375856001
2023-11-18,19:53:26.000,322,11056915,14565,0,1700337205,13064.137180839993,83.54833263000182,53509.01170704001
2023-11-18,19:53:27.000,322,11056979,14565,0,1700337206,13064.150653459998,83.57652914999926,53508.96279720001
2023-11-18,19:53:28.000,322,11057021,14845,0,1700337207,13064.130444529997,83.54128350000246,53509.02568128
2023-11-18,19:53:29.000,322,11056929,14765,0,1700337208,13064.123708220002,83.46374307000224,53509.00471992
2023-11-18,19:53:30.000,322,11056985,14325,0,1700337209,13064.083290360002,83.49898871999903,53509.039655520006
2023-11-18,19:53:31.000,322,11056967,14605,0,1700337210,13064.029399879997,83.4214482899988,53508.969784320005
2023-11-18,19:53:32.000,322,11057059,14685,0,1700337211,13064.029399879997,83.47784133000096,53508.91388736001
2023-11-18,19:53:33.000,322,11056940,14565,0,1700337212,13063.975509399992,83.4355465500048,53508.94882296
2023-11-18,19:53:34.000,322,11057071,14445,0,1700337213,13064.002454640002,83.40030090000073,53508.94882296
2023-11-18,19:53:35.000,322,11056962,14845,0,1700337214,13063.921618920001,83.45669394000288,53508.93484872
2023-11-18,19:53:36.000,322,11057070,14485,0,1700337215,13063.962036780002,83.46374307000224,53508.9278616
2023-11-18,19:53:37.000,322,11057053,14525,0,1700337216,13064.029399879997,83.42849741999817,53508.94183584001
2023-11-18,19:53:38.000,322,11057015,14605,0,1700337217,13063.982245710002,83.44259568000416,53508.93484872
2023-11-18,19:53:39.000,322,11057004,14485,0,1700337218,13064.022663570002,83.42849741999817,53508.91388736001
2023-11-18,19:53:40.000,322,11056981,14645,0,1700337219,13063.968773089997,83.48489046000032,53508.920874480005
2023-11-18,19:53:41.000,322,11056881,14325,0,1700337220,13063.968773089997,83.47784133000096,53508.79510632001
2023-11-18,19:53:42.000,322,11056944,14565,0,1700337221,13063.941827850002,83.45669394000288,53508.81606768001
2023-11-18,19:53:43.000,322,11056996,14285,0,1700337222,13063.982245710002,83.54128350000246,53508.82305480001
2023-11-18,19:53:44.000,322,11056887,14405,0,1700337223,13064.015927259992,83.49898871999903,53508.89292600001
2023-11-18,19:53:45.000,322,11057025,14445,0,1700337224,13064.029399879997,83.44964481000352,53508.89292600001
2023-11-18,19:53:46.000,322,11057051,14565,0,1700337225,13063.975509399992,83.44964481000352,53508.851003280004
2023-11-18,19:53:47.000,322,11056982,14645,0,1700337226,13063.995718329992,83.4355465500048,53508.90690024
2023-11-18,19:53:48.000,322,11056912,14605,0,1700337227,13063.982245710002,83.4355465500048,53508.8579904
2023-11-18,19:53:49.000,322,11056995,14485,0,1700337228,13063.988982019997,83.40030090000073,53508.88593888
2023-11-18,19:53:50.000,322,11056954,14525,0,1700337229,13063.982245710002,83.4355465500048,53508.74619648001
2023-11-18,19:53:51.000,322,11056969,14525,0,1700337230,13064.002454640002,83.54833263000182,53508.78113208
2023-11-18,19:53:52.000,322,11056974,14525,0,1700337231,13064.110235599997,83.44259568000416,53508.90690024
2023-11-18,19:53:53.000,322,11056890,14405,0,1700337232,13064.143917150002,83.42849741999817,53508.91388736001
2023-11-18,19:53:54.000,322,11056947,14565,0,1700337233,13064.130444529997,83.44964481000352,53508.86497752001
2023-11-18,19:53:55.000,322,11056953,14365,0,1700337234,13064.123708220002,83.44259568000416,53508.86497752001
2023-11-18,19:53:56.000,322,11056915,14485,0,1700337235,13064.116971909993,83.4214482899988,53508.73920936
2023-11-18,19:53:57.000,322,11057040,14405,0,1700337236,13064.157389769993,83.38620264000201,53508.7881192
2023-11-18,19:53:58.000,322,11057011,14245,0,1700337237,13064.244961799988,83.40735003000009,53508.83004192
2023-11-18,19:53:59.000,322,11057011,14565,0,1700337238,13064.305588589988,83.45669394000288,53508.93484872
2023-11-18,19:54:00.000,322,11056901,14405,0,1700337239,13064.265170729988,83.3721043800033,53508.80908056
2023-11-18,19:54:01.000,322,11056979,14605,0,1700337240,13064.312324899998,83.40735003000009,53508.90690024
2023-11-18,19:54:02.000,322,11056999,14645,0,1700337241,13064.366215379989,83.37915351000265,53508.89991312
2023-11-18,19:54:03.000,322,11056961,14685,0,1700337242,13064.406633239989,83.3721043800033,53508.920874480005
2023-11-18,19:54:04.000,322,11057038,14365,0,1700337243,13064.393160619999,83.40030090000073,53508.8579904
2023-11-18,19:54:05.000,322,11057011,14525,0,1700337244,13064.393160619999,83.41439915999945,53508.87895176
2023-11-18,19:54:06.000,322,11056929,14445,0,1700337245,13064.399896929994,83.40030090000073,53508.8579904
2023-11-18,19:54:07.000,322,11056941,14645,0,1700337246,13064.480732649994,83.42849741999817,53508.89292600001
2023-11-18,19:54:08.000,322,11056934,14285,0,1700337247,13064.521150509994,83.36505525000393,53508.920874480005
2023-11-18,19:54:09.000,322,11057054,14525,0,1700337248,13064.622195159995,83.37915351000265,53508.95581008
2023-11-18,19:54:10.000,322,11056956,14365,0,1700337249,13064.60872253999,83.40030090000073,53508.9977328
2023-11-18,19:54:11.000,322,11056924,14365,0,1700337250,13064.58851360999,83.35800612000457,53508.90690024
2023-11-18,19:54:12.000,322,11056970,14405,0,1700337251,13064.60872253999,83.3721043800033,53508.920874480005
2023-11-18,19:54:13.000,322,11056911,14405,0,1700337252,13064.63566778,83.30161308000243,53508.88593888
2023-11-18,19:54:14.000,322,11056911,14685,0,1700337253,13064.58851360999,83.39325177000137,53508.90690024
2023-11-18,19:54:15.000,322,11056977,14445,0,1700337254,13064.64914039999,83.35095698999794,53508.89292600001
2023-11-18,19:54:16.000,322,11057004,14525,0,1700337255,13064.68955825999,83.36505525000393,53508.969784320005
2023-11-18,19:54:17.000,322,11057018,14725,0,1700337256,13064.77713029,83.35095698999794,53508.95581008
2023-11-18,19:54:18.000,322,11056975,14685,0,1700337257,13064.682821949995,83.32980959999986,53508.94882296
2023-11-18,19:54:19.000,322,11056996,14765,0,1700337258,13064.79060290999,83.32980959999986,53508.9278616
2023-11-18,19:54:20.000,322,11056948,14485,0,1700337259,13064.72997611999,83.29456395000307,53509.018694160004
2023-11-18,19:54:21.000,322,11056944,14685,0,1700337260,13064.79060290999,83.29456395000307,53508.84401616001
2023-11-18,19:54:22.000,322,11056970,14325,0,1700337261,13064.83102076999,83.28046569000435,53508.969784320005
2023-11-18,19:54:23.000,322,11056929,14485,0,1700337262,13064.85122969999,83.28046569000435,53508.94882296
2023-11-18,19:54:24.000,322,11056929,14205,0,1700337263,13064.91185648999,83.35095698999794,53508.98375856001
2023-11-18,19:54:25.000,322,11056946,14365,0,1700337264,13064.925329109996,83.29456395000307,53508.95581008
2023-11-18,19:54:26.000,322,11056932,14445,0,1700337265,13064.905120179996,83.29456395000307,53508.97677144
2023-11-18,19:54:27.000,322,11056972,14285,0,1700337266,13064.95901066,83.27341655999771,53508.99074568001
2023-11-18,19:54:28.000,322,11056949,14525,0,1700337267,13064.972483279991,83.259318299999,53508.94882296
2023-11-18,19:54:29.000,322,11056946,14525,0,1700337268,13065.033110069991,83.24522004000028,53508.9278616
2023-11-18,19:54:30.000,322,11056879,14565,0,1700337269,13065.006164829996,83.25226916999964,53509.00471992
2023-11-18,19:54:31.000,322,11056899,14565,0,1700337270,13065.134154719992,83.259318299999,53508.9278616
2023-11-18,19:54:32.000,322,11056981,14485,0,1700337271,13065.194781509992,83.21702352000284,53509.018694160004
2023-11-18,19:54:33.000,322,11056910,14645,0,1700337272,13065.241935680002,83.23112178000156,53509.04664264
2023-11-18,19:54:34.000,322,11056965,14605,0,1700337273,13065.342980330002,83.16767961000005,53509.04664264
2023-11-18,19:54:35.000,322,11056915,14925,0,1700337274,13065.255408299992,83.18882699999813,53509.039655520006
2023-11-18,19:54:36.000,322,11056987,14405,0,1700337275,13065.369925569998,83.1253848300039,53509.07459112
2023-11-18,19:54:37.000,322,11056894,14405,0,1700337276,13065.417079739993,83.25226916999964,53509.07459112
2023-11-18,19:54:38.000,322,11056912,14925,0,1700337277,13065.497915459993,83.2240726500022,53509.088565360005
2023-11-18,19:54:39.000,322,11056949,14365,0,1700337278,13065.545069629989,83.18177786999877,53509.08157824001
2023-11-18,19:54:40.000,322,11056935,14645,0,1700337279,13065.511388079998,83.20997439000348,53509.02568128
2023-11-18,19:54:41.000,322,11057045,14805,0,1700337280,13065.632641659999,83.18882699999813,53509.01170704001
2023-11-18,19:54:42.000,322,11056987,14645,0,1700337281,13065.720213689994,83.11833570000454,53509.03266840001
2023-11-18,19:54:43.000,322,11056905,14365,0,1700337282,13065.75389524,83.28046569000435,53508.99074568001
2023-11-18,19:54:44.000,322,11057025,14525,0,1700337283,13065.76736785999,83.23817091000092,53509.03266840001
2023-11-18,19:54:45.000,322,11056970,14605,0,1700337284,13065.87514882,83.26636742999835,53508.94183584001
2023-11-18,19:54:46.000,322,11057064,14565,0,1700337285,13065.881885129995,83.28751482000371,53508.99074568001
2023-11-18,19:54:47.000,322,11056950,14725,0,1700337286,13065.88862143999,83.30866221000178,53509.039655520006
2023-11-18,19:54:48.000,322,11056955,14165,0,1700337287,13066.07723812,83.29456395000307,53509.10952672001
2023-11-18,19:54:49.000,322,11056858,14365,0,1700337288,13066.15807384,83.32980959999986,53509.15843656001
2023-11-18,19:54:50.000,322,11056984,14245,0,1700337289,13066.205228009996,83.34390785999858,53509.17939792001
2023-11-18,19:54:51.000,322,11056977,14565,0,1700337290,13066.211964319991,83.36505525000393,53509.039655520006
2023-11-18,19:54:52.000,322,11057025,14565,0,1700337291,13066.245645869996,83.34390785999858,53509.09555248
2023-11-18,19:54:53.000,322,11056972,14565,0,1700337292,13066.292800039992,83.39325177000137,53509.10952672001
2023-11-18,19:54:54.000,322,11056960,14565,0,1700337293,13066.420789930002,83.40030090000073,53509.20035928001
2023-11-18,19:54:55.000,322,11057018,14605,0,1700337294,13066.366899449997,83.4214482899988,53509.088565360005
2023-11-18,19:54:56.000,322,11056991,14445,0,1700337295,13066.420789930002,83.40030090000073,53509.137475200005
2023-11-18,19:54:57.000,322,11056896,14805,0,1700337296,13066.454471479992,83.41439915999945,53509.207346400006
2023-11-18,19:54:58.000,322,11056959,14845,0,1700337297,13066.494889339992,83.38620264000201,53509.19337216
2023-11-18,19:54:59.000,322,11056868,14685,0,1700337298,13066.508361959997,83.4214482899988,53509.15843656001
2023-11-18,19:55:00.000,322,11057020,14445,0,1700337299,13066.589197679998,83.4707922000016,53509.21433352
2023-11-18,19:55:01.000,322,11056890,14645,0,1700337300,13066.542043510002,83.44259568000416,53509.137475200005
2023-11-18,19:55:02.000,322,11057038,14765,0,1700337301,13066.575725059993,83.42849741999817,53509.088565360005
2023-11-18,19:55:03.000,322,11056935,14565,0,1700337302,13066.629615539998,83.4355465500048,53509.186385040004
2023-11-18,19:55:04.000,322,11056948,14565,0,1700337303,13066.710451259998,83.4355465500048,53509.29119184
2023-11-18,19:55:05.000,322,11056895,14525,0,1700337304,13066.670033399998,83.48489046000032,53509.32612744001
2023-11-18,19:55:06.000,322,11056998,14445,0,1700337305,13066.683506019988,83.46374307000224,53509.20035928001
2023-11-18,19:55:07.000,322,11057041,14765,0,1700337306,13066.703714949988,83.44964481000352,53509.29817896001
2023-11-18,19:55:08.000,322,11056982,14845,0,1700337307,13066.750869119998,83.5342343700031,53509.29817896001
2023-11-18,19:55:09.000,322,11056958,14725,0,1700337308,13066.717187569993,83.46374307000224,53509.31914032001
2023-11-18,19:55:10.000,322,11056972,14645,0,1700337309,13066.744132809989,83.44259568000416,53509.375037280006
2023-11-18,19:55:11.000,322,11056997,14645,0,1700337310,13066.737396499993,83.52718524000375,53509.27721760001
2023-11-18,19:55:12.000,322,11056938,14605,0,1700337311,13066.90580424999,83.44964481000352,53509.38901152
2023-11-18,19:55:13.000,322,11057031,14845,0,1700337312,13066.90580424999,83.39325177000137,53509.3820244
2023-11-18,19:55:14.000,322,11056877,14885,0,1700337313,13066.952958419999,83.44259568000416,53509.41696000001
2023-11-18,19:55:15.000,322,11056993,14365,0,1700337314,13066.858650079994,83.4355465500048,53509.32612744001
2023-11-18,19:55:16.000,322,11057072,14325,0,1700337315,13066.90580424999,83.4355465500048,53509.4518956
2023-11-18,19:55:17.000,322,11057117,14285,0,1700337316,13066.92601317999,83.44259568000416,53509.486831199996
2023-11-18,19:55:18.000,322,11056957,14605,0,1700337317,13066.92601317999,83.4355465500048,53509.44490848001
2023-11-18,19:55:19.000,322,11056930,14245,0,1700337318,13066.959694729994,83.40735003000009,53509.486831199996
2023-11-18,19:55:20.000,322,11056968,14525,0,1700337319,13066.96643103999,83.44259568000416,53509.49381832001
2023-11-18,19:55:21.000,322,11056944,14445,0,1700337320,13066.98663996999,83.42849741999817,53509.53574104001
2023-11-18,19:55:22.000,322,11056949,14645,0,1700337321,13066.979903659994,83.40735003000009,53509.47984408
2023-11-18,19:55:23.000,322,11056922,14245,0,1700337322,13066.939485799994,83.40030090000073,53509.40298576
2023-11-18,19:55:24.000,322,11056975,14205,0,1700337323,13067.020321519994,83.34390785999858,53509.44490848001
2023-11-18,19:55:25.000,322,11056890,14685,0,1700337324,13066.952958419999,83.4214482899988,53509.521766800004
2023-11-18,19:55:26.000,322,11056980,14885,0,1700337325,13067.000112589994,83.34390785999858,53509.41696000001
2023-11-18,19:55:27.000,322,11057053,14685,0,1700337326,13066.919276869994,83.42849741999817,53509.46586984001
2023-11-18,19:55:28.000,322,11056962,14845,0,1700337327,13066.96643103999,83.36505525000393,53509.57766376
2023-11-18,19:55:29.000,322,11057014,14285,0,1700337328,13066.97316735,83.40735003000009,53509.57067664
2023-11-18,19:55:30.000,322,11056908,14565,0,1700337329,13066.98663996999,83.3721043800033,53509.61259936001
2023-11-18,19:55:31.000,322,11056927,14645,0,1700337330,13066.932749489999,83.35800612000457,53509.52875392
2023-11-18,19:55:32.000,322,11056963,14405,0,1700337331,13066.979903659994,83.26636742999835,53509.640547840005
2023-11-18,19:55:33.000,322,11056944,14365,0,1700337332,13066.952958419999,83.38620264000201,53509.64753496
2023-11-18,19:55:34.000,322,11057044,14485,0,1700337333,13066.98663996999,83.29456395000307,53509.56368952001
2023-11-18,19:55:35.000,322,11056994,14485,0,1700337334,13066.932749489999,83.30866221000178,53509.591638000005
2023-11-18,19:55:36.000,322,11057003,14445,0,1700337335,13066.952958419999,83.3227604700005,53509.56368952001
2023-11-18,19:55:37.000,322,11056928,14445,0,1700337336,13066.858650079994,83.35095698999794,53509.61259936001
2023-11-18,19:55:38.000,322,11057039,14605,0,1700337337,13066.97316735,83.28751482000371,53509.73836752
2023-11-18,19:55:39.000,322,11056990,14605,0,1700337338,13066.97316735,83.26636742999835,53509.70343192001
2023-11-18,19:55:40.000,322,11057017,14485,0,1700337339,13066.892331629999,83.23112178000156,53509.59862512
2023-11-18,19:55:41.000,322,11056972,14725,0,1700337340,13066.851913769999,83.29456395000307,53509.60561224
2023-11-18,19:55:42.000,322,11056989,14445,0,1700337341,13066.892331629999,83.21702352000284,53509.67548344
2023-11-18,19:55:43.000,322,11056977,14685,0,1700337342,13066.851913769999,83.259318299999,53509.68247056001
2023-11-18,19:55:44.000,322,11056968,14605,0,1700337343,13066.919276869994,83.18882699999813,53509.80125160001
2023-11-18,19:55:45.000,322,11056895,14645,0,1700337344,13066.824968529989,83.09013917999982,53509.82920008001
2023-11-18,19:55:46.000,322,11057004,14285,0,1700337345,13066.791286979998,83.14653222000197,53509.75234176001
2023-11-18,19:55:47.000,322,11056977,14525,0,1700337346,13066.771078049998,83.0125987499996,53509.766316
2023-11-18,19:55:48.000,322,11056941,14325,0,1700337347,13066.750869119998,82.99145136000152,53509.78029024001
2023-11-18,19:55:49.000,322,11056966,14685,0,1700337348,13066.690242329998,82.96325484000408,53509.84317432
2023-11-18,19:55:50.000,322,11056902,14485,0,1700337349,13066.656560779993,83.0125987499996,53509.759328880005
2023-11-18,19:55:51.000,322,11057015,14685,0,1700337350,13066.535307199993,82.95620571000472,53509.73138040001
2023-11-18,19:55:52.000,322,11057063,14565,0,1700337351,13066.521834580002,82.93505831999937,53509.80125160001
2023-11-18,19:55:53.000,322,11056886,14365,0,1700337352,13066.582461370002,82.87161614999786,53509.857148560004
2023-11-18,19:55:54.000,322,11056994,14605,0,1700337353,13066.521834580002,82.93505831999937,53509.878109920006
2023-11-18,19:55:55.000,322,11057002,14645,0,1700337354,13066.440998860002,82.95620571000472,53509.87112280001
2023-11-18,19:55:56.000,322,11057062,14605,0,1700337355,13066.387108379997,82.8786652800045,53509.84317432
2023-11-18,19:55:57.000,322,11057071,14405,0,1700337356,13066.333217899992,82.88571441000386,53509.8361872
2023-11-18,19:55:58.000,322,11056971,14445,0,1700337357,13066.346690519997,82.82932137000171,53509.878109920006
2023-11-18,19:55:59.000,322,11056860,14925,0,1700337358,13066.259118490001,82.85046875999979,53510.00387808
2023-11-18,19:56:00.000,322,11056914,14685,0,1700337359,13066.218700630001,82.83637050000107,53509.808238720005
2023-11-18,19:56:01.000,322,11056965,14605,0,1700337360,13066.185019079996,82.80817398000363,53509.927019760005
2023-11-18,19:56:02.000,322,11056956,14725,0,1700337361,13066.205228009996,82.77997745999892,53509.989903839996
2023-11-18,19:56:03.000,322,11056935,14525,0,1700337362,13066.063765499995,82.78702658999828,53509.93400688
2023-11-18,19:56:04.000,322,11057069,14525,0,1700337363,13066.07723812,82.77292832999956,53509.89907128001
2023-11-18,19:56:05.000,322,11056947,14205,0,1700337364,13065.98966608999,82.75883007000084,53509.989903839996
2023-11-18,19:56:06.000,322,11056970,14765,0,1700337365,13065.962720849995,82.77997745999892,53509.85016144001
2023-11-18,19:56:07.000,322,11056992,14405,0,1700337366,13065.88862143999,82.73768268000276,53509.89208416
2023-11-18,19:56:08.000,322,11056948,14525,0,1700337367,13065.922302989995,82.63899486000446,53509.927019760005
2023-11-18,19:56:09.000,322,11056998,14325,0,1700337368,13065.85493989,82.64604399000382,53509.96195536
2023-11-18,19:56:10.000,322,11056984,14205,0,1700337369,13065.84820357999,82.68833876999997,53509.96195536
2023-11-18,19:56:11.000,322,11056947,14445,0,1700337370,13065.760631549994,82.65309312000318,53509.989903839996
2023-11-18,19:56:12.000,322,11056943,14645,0,1700337371,13065.700004759994,82.70243702999869,53509.92003264001
2023-11-18,19:56:13.000,322,11056950,14845,0,1700337372,13065.693268449999,82.62489659999846,53509.93400688
2023-11-18,19:56:14.000,322,11056875,14925,0,1700337373,13065.652850589999,82.68128964000061,53509.94798112001
2023-11-18,19:56:15.000,322,11056937,14605,0,1700337374,13065.598960109994,82.61079833999975,53509.94798112001
2023-11-18,19:56:16.000,322,11056960,14445,0,1700337375,13065.524860699988,82.61079833999975,53509.822212959996
2023-11-18,19:56:17.000,322,11056965,14725,0,1700337376,13065.531597009998,82.58965095000167,53510.024839440004
2023-11-18,19:56:18.000,322,11057009,14645,0,1700337377,13065.538333319993,82.57555269000295,53509.96195536
2023-11-18,19:56:19.000,322,11056897,14205,0,1700337378,13065.470970219998,82.54735616999824,53510.00387808
2023-11-18,19:56:20.000,322,11056900,14565,0,1700337379,13065.470970219998,82.53325790999952,53509.89208416
2023-11-18,19:56:21.000,322,11056874,14245,0,1700337380,13065.376661879993,82.5191596500008,53509.92003264001
2023-11-18,19:56:22.000,322,11056998,14525,0,1700337381,13065.363189260002,82.43457009000122,53509.89208416
2023-11-18,19:56:23.000,322,11056952,14405,0,1700337382,13065.356452949993,82.483914000004,53509.91304552
2023-11-18,19:56:24.000,322,11056937,14485,0,1700337383,13065.342980330002,82.43457009000122,53509.989903839996
2023-11-18,19:56:25.000,322,11056993,14445,0,1700337384,13065.275617229992,82.47686487000465,53509.89208416
2023-11-18,19:56:26.000,322,11057002,14685,0,1700337385,13065.241935680002,82.40637357000378,53509.940994
2023-11-18,19:56:27.000,322,11056940,14565,0,1700337386,13065.241935680002,82.37817704999907,53509.989903839996
2023-11-18,19:56:28.000,322,11056919,14685,0,1700337387,13065.214990439992,82.29358748999948,53509.8361872
2023-11-18,19:56:29.000,322,11056936,14445,0,1700337388,13065.181308890002,82.2089979299999,53509.975929600005
2023-11-18,19:56:30.000,322,11056936,14485,0,1700337389,13065.073527929992,82.23014531999797,53509.80125160001
2023-11-18,19:56:31.000,322,11056933,14725,0,1700337390,13065.026373759996,82.14555575999839,53509.84317432
2023-11-18,19:56:32.000,322,11056949,14565,0,1700337391,13065.107209479997,82.11735924000095,53509.95496824
2023-11-18,19:56:33.000,322,11056983,14885,0,1700337392,13065.053318999991,82.10326098000223,53509.9060584
2023-11-18,19:56:34.000,322,11056972,14445,0,1700337393,13065.026373759996,82.04686794000008,53509.857148560004
2023-11-18,19:56:35.000,322,11057002,14725,0,1700337394,13065.012901139991,81.97637663999922,53509.85016144001
2023-11-18,19:56:36.000,322,11056972,14565,0,1700337395,13064.965746969996,81.94818012000178,53509.82920008001
2023-11-18,19:56:37.000,322,11056959,14525,0,1700337396,13064.952274349991,81.91998360000434,53509.87112280001
2023-11-18,19:56:38.000,322,11056934,14525,0,1700337397,13064.93880173,81.97637663999922,53509.78029024001
2023-11-18,19:56:39.000,322,11057065,14405,0,1700337398,13064.905120179996,81.91998360000434,53509.84317432
2023-11-18,19:56:40.000,322,11056997,14885,0,1700337399,13064.87817494,81.89178707999963,53509.808238720005
2023-11-18,19:56:41.000,322,11057068,14525,0,1700337400,13064.9185928,81.8635905600022,53509.940994
2023-11-18,19:56:42.000,322,11056983,14525,0,1700337401,13064.91185648999,81.89178707999963,53509.94798112001
2023-11-18,19:56:43.000,322,11056965,14645,0,1700337402,13064.864702319996,81.91293446999771,53509.92003264001
2023-11-18,19:56:44.000,322,11056954,14765,0,1700337403,13064.844493389995,81.91998360000434,53509.82920008001
2023-11-18,19:56:45.000,322,11056898,14725,0,1700337404,13064.75692136,81.87063969000155,53509.89208416
2023-11-18,19:56:46.000,322,11056986,14405,0,1700337405,13064.72997611999,81.8635905600022,53509.940994
2023-11-18,19:56:47.000,322,11057014,14365,0,1700337406,13064.723239809995,81.9270327300037,53509.82920008001
2023-11-18,19:56:48.000,322,11057008,14685,0,1700337407,13064.75018504999,81.82834490999812,53509.927019760005
2023-11-18,19:56:49.000,322,11056998,14405,0,1700337408,13064.723239809995,81.79309926000133,53509.96195536
2023-11-18,19:56:50.000,322,11056948,14565,0,1700337409,13064.64914039999,81.80014839000069,53509.9060584
2023-11-18,19:56:51.000,322,11057061,14405,0,1700337410,13064.54809574999,81.76490274000389,53509.857148560004
2023-11-18,19:56:52.000,322,11056916,14685,0,1700337411,13064.54809574999,81.77900100000261,53509.86413568
2023-11-18,19:56:53.000,322,11056997,14445,0,1700337412,13064.48746895999,81.7508044799979,53509.91304552
2023-11-18,19:56:54.000,322,11057017,14605,0,1700337413,13064.473996339999,81.73670621999918,53509.88509704
2023-11-18,19:56:55.000,322,11056942,14525,0,1700337414,13064.413369549999,81.7155588300011,53509.80125160001
2023-11-18,19:56:56.000,322,11056960,14645,0,1700337415,13064.420105859994,81.74375534999854,53509.86413568
2023-11-18,19:56:57.000,322,11057073,14405,0,1700337416,13064.386424309989,81.65916578999895,53509.940994
2023-11-18,19:56:58.000,322,11056991,14525,0,1700337417,13064.366215379989,81.69441144000302,53509.989903839996
2023-11-18,19:56:59.000,322,11057061,14685,0,1700337418,13064.332533829998,81.6803131800043,53510.00387808
2023-11-18,19:57:00.000,322,11056937,14645,0,1700337419,13064.312324899998,81.63096927000151,53509.92003264001
2023-11-18,19:57:01.000,322,11057011,14445,0,1700337420,13064.238225489993,81.65211665999959,53509.927019760005
2023-11-18,19:57:02.000,322,11056970,14685,0,1700337421,13064.164126080002,81.58867448999808,53509.927019760005
2023-11-18,19:57:03.000,322,11056964,14685,0,1700337422,13064.150653459998,81.63801840000087,53509.92003264001
2023-11-18,19:57:04.000,322,11056909,14605,0,1700337423,13064.143917150002,81.53933058000257,53510.03182656
2023-11-18,19:57:05.000,322,11057065,14405,0,1700337424,13064.137180839993,81.55342884000129,53510.03182656
2023-11-18,19:57:06.000,322,11056960,14725,0,1700337425,13064.090026669997,81.60982188000344,53509.91304552
2023-11-18,19:57:07.000,322,11057002,14725,0,1700337426,13064.049608809997,81.51113405999786,53509.96894248001
2023-11-18,19:57:08.000,322,11057013,14605,0,1700337427,13064.036136189992,81.49703579999914,53509.93400688
2023-11-18,19:57:09.000,322,11057026,14565,0,1700337428,13064.022663570002,81.48998666999978,53509.92003264001
2023-11-18,19:57:10.000,322,11056920,14365,0,1700337429,13063.881201060001,81.37720059000276,53509.81522584
2023-11-18,19:57:11.000,322,11056916,14725,0,1700337430,13063.874464749992,81.35605320000468,53509.95496824
2023-11-18,19:57:12.000,322,11056991,14605,0,1700337431,13063.955300469992,81.34900406999805,53509.95496824
2023-11-18,19:57:13.000,322,11056994,14485,0,1700337432,13063.914882609992,81.38424972000212,53509.88509704
2023-11-18,19:57:14.000,322,11056883,14485,0,1700337433,13063.887937369997,81.34195493999869,53509.94798112001
2023-11-18,19:57:15.000,322,11056938,14725,0,1700337434,13063.813837959991,81.29261103000317,53509.878109920006
2023-11-18,19:57:16.000,322,11056971,14245,0,1700337435,13063.807101649996,81.35605320000468,53509.88509704
2023-11-18,19:57:17.000,322,11056856,14885,0,1700337436,13063.807101649996,81.20802147000359,53509.84317432
2023-11-18,19:57:18.000,322,11056922,14725,0,1700337437,13063.840783200001,81.27851277000445,53509.88509704
2023-11-18,19:57:19.000,322,11056961,14285,0,1700337438,13063.807101649996,81.28556190000381,53509.857148560004
2023-11-18,19:57:20.000,322,11056881,14765,0,1700337439,13063.786892719996,81.20097234000423,53509.766316
2023-11-18,19:57:21.000,322,11056866,14685,0,1700337440,13063.800365340001,81.1586775600008,53509.822212959996
2023-11-18,19:57:22.000,322,11056937,14525,0,1700337441,13063.780156410001,81.13753017000272,53509.878109920006
2023-11-18,19:57:23.000,322,11056983,14405,0,1700337442,13063.834046889991,81.16572669000016,53509.822212959996
2023-11-18,19:57:24.000,322,11056942,14725,0,1700337443,13063.71952962,81.17982494999887,53509.84317432
2023-11-18,19:57:25.000,322,11056916,14525,0,1700337444,13063.685848069996,81.18687407999823,53509.79426448
2023-11-18,19:57:26.000,322,11056918,14765,0,1700337445,13063.712793309991,81.19392321000487,53509.80125160001
2023-11-18,19:57:27.000,322,11056876,14645,0,1700337446,13063.746474859996,81.16572669000016,53509.822212959996
2023-11-18,19:57:28.000,322,11056985,14485,0,1700337447,13063.793629029991,81.14457930000208,53509.878109920006
2023-11-18,19:57:29.000,322,11056946,14525,0,1700337448,13063.75994748,81.123431910004,53509.81522584
2023-11-18,19:57:30.000,322,11056825,14605,0,1700337449,13063.827310579996,81.19392321000487,53509.87112280001
2023-11-18,19:57:31.000,322,11057013,14565,0,1700337450,13063.807101649996,81.13048104000336,53509.759328880005
2023-11-18,19:57:32.000,322,11057021,14565,0,1700337451,13063.773420099991,81.18687407999823,53509.77330312
2023-11-18,19:57:33.000,322,11056981,14725,0,1700337452,13063.75994748,81.20097234000423,53509.77330312
2023-11-18,19:57:34.000,322,11057048,14645,0,1700337453,13063.746474859996,81.14457930000208,53509.74535464
2023-11-18,19:57:35.000,322,11056904,14205,0,1700337454,13063.746474859996,81.19392321000487,53509.640547840005
2023-11-18,19:57:36.000,322,11056976,14485,0,1700337455,13063.733002239991,81.21507060000295,53509.75234176001
2023-11-18,19:57:37.000,322,11056884,14605,0,1700337456,13063.780156410001,81.19392321000487,53509.73138040001
2023-11-18,19:57:38.000,322,11056910,14485,0,1700337457,13063.786892719996,81.31375842000125,53509.79426448
2023-11-18,19:57:39.000,322,11056973,14765,0,1700337458,13063.733002239991,81.22916886000166,53509.710419040006
2023-11-18,19:57:40.000,322,11056847,14885,0,1700337459,13063.733002239991,81.22916886000166,53509.66150920001
2023-11-18,19:57:41.000,322,11057037,14725,0,1700337460,13063.685848069996,81.31375842000125,53509.591638000005
2023-11-18,19:57:42.000,322,11056968,14805,0,1700337461,13063.706056999996,81.34195493999869,53509.6964448
2023-11-18,19:57:43.000,322,11056991,14525,0,1700337462,13063.71952962,81.31375842000125,53509.73836752
2023-11-18,19:57:44.000,322,11056991,14365,0,1700337463,13063.75994748,81.3701514600034,53509.710419040006
2023-11-18,19:57:45.000,322,11056975,14685,0,1700337464,13063.780156410001,81.38424972000212,53509.689457680004
2023-11-18,19:57:46.000,322,11056997,15005,0,1700337465,13063.69932069,81.41244623999955,53509.654522079996
2023-11-18,19:57:47.000,322,11056914,14605,0,1700337466,13063.766683789996,81.39129885000148,53509.591638000005
2023-11-18,19:57:48.000,322,11056888,14325,0,1700337467,13063.69258437999,81.42654449999827,53509.63356072001
2023-11-18,19:57:49.000,322,11057021,14565,0,1700337468,13063.753211169991,81.44064276000427,53509.72439328
2023-11-18,19:57:50.000,322,11057011,14485,0,1700337469,13063.665639139996,81.48293754000042,53509.654522079996
2023-11-18,19:57:51.000,322,11056941,14485,0,1700337470,13063.65216651999,81.48293754000042,53509.60561224
2023-11-18,19:57:52.000,322,11057034,14485,0,1700337471,13063.706056999996,81.45474102000298,53509.591638000005
2023-11-18,19:57:53.000,322,11057026,14405,0,1700337472,13063.67237544999,81.48293754000042,53509.70343192001
2023-11-18,19:57:54.000,322,11056895,14765,0,1700337473,13063.706056999996,81.56047797000065,53509.63356072001
2023-11-18,19:57:55.000,322,11056904,14365,0,1700337474,13063.712793309991,81.5675271,53509.63356072001
2023-11-18,19:57:56.000,322,11057002,14565,0,1700337475,13063.69932069,81.53933058000257,53509.542728160006
2023-11-18,19:57:57.000,322,11056957,14325,0,1700337476,13063.706056999996,81.51113405999786,53509.61958648
2023-11-18,19:57:58.000,322,11057045,14805,0,1700337477,13063.67237544999,81.60982188000344,53509.53574104001
2023-11-18,19:57:59.000,322,11056918,14365,0,1700337478,13063.75994748,81.63096927000151,53509.6265736
2023-11-18,19:58:00.000,322,11056993,14925,0,1700337479,13063.733002239991,81.59572362000472,53509.50080544
2023-11-18,19:58:01.000,322,11056963,14485,0,1700337480,13063.726265929996,81.55342884000129,53509.53574104001
2023-11-18,19:58:02.000,322,11056990,14645,0,1700337481,13063.834046889991,81.63801840000087,53509.53574104001
2023-11-18,19:58:03.000,322,11056997,14485,0,1700337482,13063.860992130001,81.60982188000344,53509.521766800004
2023-11-18,19:58:04.000,322,11056973,14685,0,1700337483,13063.860992130001,81.6168710100028,53509.52875392
2023-11-18,19:58:05.000,322,11057106,14725,0,1700337484,13063.807101649996,81.63801840000087,53509.40298576
2023-11-18,19:58:06.000,322,11056899,14525,0,1700337485,13063.813837959991,81.70850970000174,53509.43093424
2023-11-18,19:58:07.000,322,11057015,14365,0,1700337486,13063.941827850002,81.69441144000302,53509.486831199996
2023-11-18,19:58:08.000,322,11056951,14285,0,1700337487,13063.928355229997,81.70850970000174,53509.472856960005
2023-11-18,19:58:09.000,322,11057006,14485,0,1700337488,13064.029399879997,81.6803131800043,53509.49381832001
2023-11-18,19:58:10.000,322,11056958,14885,0,1700337489,13064.029399879997,81.70850970000174,53509.44490848001
2023-11-18,19:58:11.000,322,11056961,14365,0,1700337490,13064.029399879997,81.6803131800043,53509.24926912001
2023-11-18,19:58:12.000,322,11056960,14525,0,1700337491,13064.042872500002,81.72260796000046,53509.40298576
2023-11-18,19:58:13.000,322,11056956,14725,0,1700337492,13064.110235599997,81.77195187000325,53509.354075920004
2023-11-18,19:58:14.000,322,11056905,14525,0,1700337493,13064.244961799988,81.77195187000325,53509.36106304
2023-11-18,19:58:15.000,322,11056972,14445,0,1700337494,13064.191071319998,81.7155588300011,53509.354075920004
2023-11-18,19:58:16.000,322,11056883,14885,0,1700337495,13064.285379659988,81.74375534999854,53509.27023048
2023-11-18,19:58:17.000,322,11056859,14445,0,1700337496,13064.359479069994,81.73670621999918,53509.423947120005
2023-11-18,19:58:18.000,322,11056945,14685,0,1700337497,13064.426842169989,81.83539404000476,53509.40298576
2023-11-18,19:58:19.000,322,11056977,14365,0,1700337498,13064.494205269999,81.75785361000453,53509.354075920004
2023-11-18,19:58:20.000,322,11056949,14525,0,1700337499,13064.561568369994,81.8142466499994,53509.36805016001
2023-11-18,19:58:21.000,322,11056956,14725,0,1700337500,13064.500941579994,81.80014839000069,53509.31914032001
2023-11-18,19:58:22.000,322,11056931,14485,0,1700337501,13064.55483206,81.83539404000476,53509.34708880001
2023-11-18,19:58:23.000,322,11057031,14645,0,1700337502,13064.59524992,81.78605013000197,53509.305166080005
2023-11-18,19:58:24.000,322,11057020,14645,0,1700337503,13064.66934932999,81.82129577999876,53509.38901152
2023-11-18,19:58:25.000,322,11056891,14565,0,1700337504,13064.703030879995,81.87063969000155,53509.354075920004
2023-11-18,19:58:26.000,322,11056931,14525,0,1700337505,13064.70976718999,81.89883620999899,53509.32612744001
2023-11-18,19:58:27.000,322,11056851,14285,0,1700337506,13064.75692136,81.9270327300037,53509.34708880001
2023-11-18,19:58:28.000,322,11057045,14645,0,1700337507,13064.77713029,81.91998360000434,53509.3121532
2023-11-18,19:58:29.000,322,11056900,14525,0,1700337508,13064.77713029,81.95522925000114,53509.32612744001
2023-11-18,19:58:30.000,322,11056967,14565,0,1700337509,13064.77039397999,81.94113099000242,53509.256256240005
2023-11-18,19:58:31.000,322,11056998,14405,0,1700337510,13064.81754815,82.025720550002,53509.28420472
2023-11-18,19:58:32.000,322,11056908,14485,0,1700337511,13064.89164755999,81.99047489999793,53509.305166080005
2023-11-18,19:58:33.000,322,11056968,14885,0,1700337512,13064.884911249996,81.95522925000114,53509.33311456
2023-11-18,19:58:34.000,322,11056982,14645,0,1700337513,13064.89838387,81.99047489999793,53509.29817896001
2023-11-18,19:58:35.000,322,11056977,14485,0,1700337514,13064.83102076999,81.94818012000178,53509.3121532
2023-11-18,19:58:36.000,322,11056943,14725,0,1700337515,13064.905120179996,82.03981881000072,53509.27721760001
2023-11-18,19:58:37.000,322,11056981,14485,0,1700337516,13064.932065419991,82.03981881000072,53509.32612744001
2023-11-18,19:58:38.000,322,11057033,14405,0,1700337517,13064.93880173,82.0750644600048,53509.305166080005
2023-11-18,19:58:39.000,322,11056997,14405,0,1700337518,13064.992692209991,82.06801532999816,53509.23529488
2023-11-18,19:58:40.000,322,11056960,14485,0,1700337519,13064.992692209991,82.05391706999944,53509.354075920004
2023-11-18,19:58:41.000,322,11056930,14565,0,1700337520,13065.012901139991,82.12440837000031,53509.29119184
2023-11-18,19:58:42.000,322,11056923,14685,0,1700337521,13065.046582689996,82.13145749999967,53509.354075920004
2023-11-18,19:58:43.000,322,11056973,14565,0,1700337522,13065.046582689996,82.11735924000095,53509.36805016001
2023-11-18,19:58:44.000,322,11056958,14485,0,1700337523,13065.113945789992,82.08916272000351,53509.36106304
2023-11-18,19:58:45.000,322,11057012,14565,0,1700337524,13065.087000549996,82.21604705999925,53509.29119184
2023-11-18,19:58:46.000,322,11056938,14325,0,1700337525,13065.127418409997,82.18080141000246,53509.36805016001
2023-11-18,19:58:47.000,322,11056941,14245,0,1700337526,13065.181308890002,82.23719445000461,53509.40997288
2023-11-18,19:58:48.000,322,11056997,14405,0,1700337527,13065.194781509992,82.24424358000397,53509.39599864001
2023-11-18,19:58:49.000,322,11056992,14405,0,1700337528,13065.268880919997,82.23719445000461,53509.41696000001
2023-11-18,19:58:50.000,322,11056972,14805,0,1700337529,13065.302562470002,82.21604705999925,53509.43093424
2023-11-18,19:58:51.000,322,11057002,14405,0,1700337530,13065.289089849997,82.3076857499982,53509.40298576
2023-11-18,19:58:52.000,322,11056958,14285,0,1700337531,13065.316035089993,82.3076857499982,53509.36805016001
2023-11-18,19:58:53.000,322,11057017,14725,0,1700337532,13065.309298779997,82.3217840100042,53509.44490848001
2023-11-18,19:58:54.000,322,11056870,14645,0,1700337533,13065.383398190002,82.31473488000483,53509.423947120005
2023-11-18,19:58:55.000,322,11057027,14365,0,1700337534,13065.342980330002,82.32883314000355,53509.3820244
2023-11-18,19:58:56.000,322,11057000,14525,0,1700337535,13065.383398190002,82.38522617999843,53509.43093424
2023-11-18,19:58:57.000,322,11056911,14605,0,1700337536,13065.450761289998,82.37112791999971,53509.43093424
2023-11-18,19:58:58.000,322,11056964,14365,0,1700337537,13065.437288669993,82.36407879000035,53509.4518956
2023-11-18,19:58:59.000,322,11056972,14685,0,1700337538,13065.410343429998,82.41342270000314,53509.56368952001
2023-11-18,19:59:00.000,322,11056964,14805,0,1700337539,13065.390134499998,82.42752096000186,53509.49381832001
2023-11-18,19:59:01.000,322,11057022,14645,0,1700337540,13065.390134499998,82.47686487000465,53509.375037280006
2023-11-18,19:59:02.000,322,11056919,14245,0,1700337541,13065.383398190002,82.47686487000465,53509.4518956
2023-11-18,19:59:03.000,322,11056992,14565,0,1700337542,13065.430552359998,82.49801226000272,53509.3820244
2023-11-18,19:59:04.000,322,11056882,14445,0,1700337543,13065.497915459993,82.52620878000016,53509.486831199996
2023-11-18,19:59:05.000,322,11056980,14685,0,1700337544,13065.430552359998,82.56850356000359,53509.46586984001
2023-11-18,19:59:06.000,322,11056948,14645,0,1700337545,13065.444024979988,82.57555269000295,53509.43093424
2023-11-18,19:59:07.000,322,11056914,14445,0,1700337546,13065.491179149998,82.51211052000144,53509.4518956
2023-11-18,19:59:08.000,322,11056931,14645,0,1700337547,13065.484442839988,82.54030703999888,53509.39599864001
2023-11-18,19:59:09.000,322,11056942,15045,0,1700337548,13065.437288669993,82.61079833999975,53509.44490848001
2023-11-18,19:59:10.000,322,11056952,14565,0,1700337549,13065.444024979988,82.58260182000231,53509.375037280006
2023-11-18,19:59:11.000,322,11056866,14525,0,1700337550,13065.396870809993,82.63194572999782,53509.39599864001
2023-11-18,19:59:12.000,322,11056932,14965,0,1700337551,13065.484442839988,82.62489659999846,53509.46586984001
2023-11-18,19:59:13.000,322,11056946,14285,0,1700337552,13065.470970219998,82.63194572999782,53509.45888272
2023-11-18,19:59:14.000,322,11057014,14485,0,1700337553,13065.491179149998,82.65309312000318,53509.5567024
2023-11-18,19:59:15.000,322,11056985,14205,0,1700337554,13065.423816050003,82.70948615999805,53509.44490848001
2023-11-18,19:59:16.000,322,11056925,14085,0,1700337555,13065.450761289998,82.6178474699991,53509.472856960005
2023-11-18,19:59:17.000,322,11056990,14565,0,1700337556,13065.430552359998,82.70243702999869,53509.46586984001
2023-11-18,19:59:18.000,322,11056994,14445,0,1700337557,13065.430552359998,82.73768268000276,53509.472856960005
2023-11-18,19:59:19.000,322,11056903,14645,0,1700337558,13065.470970219998,82.70948615999805,53509.50080544
2023-11-18,19:59:20.000,322,11056940,14445,0,1700337559,13065.410343429998,82.7306335500034,53509.542728160006
2023-11-18,19:59:21.000,322,11056872,14645,0,1700337560,13065.390134499998,82.7306335500034,53509.49381832001
2023-11-18,19:59:22.000,322,11056923,14565,0,1700337561,13065.477706529993,82.70243702999869,53509.521766800004
2023-11-18,19:59:23.000,322,11056949,14365,0,1700337562,13065.410343429998,82.73768268000276,53509.45888272
2023-11-18,19:59:24.000,322,11056928,14245,0,1700337563,13065.437288669993,82.75178094000148,53509.521766800004
2023-11-18,19:59:25.000,322,11056915,14445,0,1700337564,13065.295826159992,82.79407572000491,53509.472856960005
2023-11-18,19:59:26.000,322,11056949,14765,0,1700337565,13065.322771400002,82.73768268000276,53509.486831199996
2023-11-18,19:59:27.000,322,11056990,14725,0,1700337566,13065.342980330002,82.77997745999892,53509.50779256
2023-11-18,19:59:28.000,322,11056956,14485,0,1700337567,13065.390134499998,82.75883007000084,53509.54971528
2023-11-18,19:59:29.000,322,11056977,15045,0,1700337568,13065.369925569998,82.75883007000084,53509.51477968001
2023-11-18,19:59:30.000,322,11056952,14405,0,1700337569,13065.383398190002,82.75883007000084,53509.5567024
2023-11-18,19:59:31.000,322,11056964,14365,0,1700337570,13065.295826159992,82.8786652800045,53509.486831199996
2023-11-18,19:59:32.000,322,11056928,14285,0,1700337571,13065.282353540002,82.82227224000235,53509.38901152
2023-11-18,19:59:33.000,322,11056918,14645,0,1700337572,13065.241935680002,82.80817398000363,53509.486831199996
2023-11-18,19:59:34.000,322,11056923,14285,0,1700337573,13065.228463059997,82.82227224000235,53509.43093424
2023-11-18,19:59:35.000,322,11056934,14525,0,1700337574,13065.241935680002,82.81522311000299,53509.41696000001
2023-11-18,19:59:36.000,322,11056977,14445,0,1700337575,13065.289089849997,82.70948615999805,53509.50779256
2023-11-18,19:59:37.000,322,11056933,14245,0,1700337576,13065.248671989997,82.73768268000276,53509.50080544
2023-11-18,19:59:38.000,322,11056961,14565,0,1700337577,13065.255408299992,82.75178094000148,53509.542728160006
2023-11-18,19:59:39.000,322,11056968,14605,0,1700337578,13065.188045199997,82.75883007000084,53509.53574104001
2023-11-18,19:59:40.000,322,11057023,14485,0,1700337579,13065.167836269997,82.7306335500034,53509.57067664
2023-11-18,19:59:41.000,322,11056911,14565,0,1700337580,13065.113945789992,82.77997745999892,53509.52875392
2023-11-18,19:59:42.000,322,11056970,14845,0,1700337581,13065.134154719992,82.73768268000276,53509.53574104001
2023-11-18,19:59:43.000,322,11056918,14405,0,1700337582,13065.113945789992,82.75883007000084,53509.542728160006
2023-11-18,19:59:44.000,322,11056983,14725,0,1700337583,13065.127418409997,82.68128964000061,53509.52875392
2023-11-18,19:59:45.000,322,11056847,14485,0,1700337584,13065.087000549996,82.69538789999933,53509.60561224
2023-11-18,19:59:46.000,322,11057024,14525,0,1700337585,13065.046582689996,82.6671913800019,53509.53574104001
2023-11-18,19:59:47.000,322,11056985,14725,0,1700337586,13065.046582689996,82.71653529000469,53509.61259936001
2023-11-18,19:59:48.000,322,11057024,14205,0,1700337587,13065.039846380001,82.70243702999869,53509.654522079996
2023-11-18,19:59:49.000,322,11057011,14245,0,1700337588,13064.972483279991,82.63899486000446,53509.66150920001
2023-11-18,19:59:50.000,322,11056865,14605,0,1700337589,13064.93880173,82.63899486000446,53509.6265736
2023-11-18,19:59:51.000,322,11056951,14725,0,1700337590,13065.012901139991,82.60374921000039,53509.61958648
2023-11-18,19:59:52.000,322,11056994,14565,0,1700337591,13065.039846380001,82.6178474699991,53509.654522079996
2023-11-18,19:59:53.000,322,11057036,14485,0,1700337592,13065.026373759996,82.60374921000039,53509.64753496
2023-11-18,19:59:54.000,322,11056889,14485,0,1700337593,13064.965746969996,82.58260182000231,53509.75234176001
2023-11-18,19:59:55.000,322,11056935,14565,0,1700337594,13064.91185648999,82.58965095000167,53509.59862512
2023-11-18,19:59:56.000,322,11056964,14525,0,1700337595,13064.89838387,82.58965095000167,53509.67548344
2023-11-18,19:59:57.000,322,11057081,14205,0,1700337596,13064.87817494,82.59670008000103,53509.67548344
2023-11-18,19:59:58.000,322,11056921,14565,0,1700337597,13064.905120179996,82.51211052000144,53509.6265736
2023-11-18,19:59:59.000,322,11056967,14685,0,1700337598,13064.824284459995,82.55440530000487,53509.71740616
2023-11-18,20:00:00.000,322,11056920,14645,0,1700337599,13064.85122969999,82.54030703999888,53509.73836752
2023-11-18,20:00:01.000,322,11056974,14645,0,1700337600,13064.864702319996,82.46276660999865,53509.60561224
2023-11-18,20:00:02.000,322,11056947,14565,0,1700337601,13064.87143862999,82.4557174799993,53509.6964448
2023-11-18,20:00:03.000,322,11056945,14525,0,1700337602,13064.85122969999,82.54030703999888,53509.66150920001
2023-11-18,20:00:04.000,322,11056940,14365,0,1700337603,13064.81081183999,82.44866834999993,53509.689457680004
2023-11-18,20:00:05.000,322,11057002,14565,0,1700337604,13064.75692136,82.50506139000208,53509.64753496
2023-11-18,20:00:06.000,322,11057028,14485,0,1700337605,13064.72997611999,82.4557174799993,53509.63356072001
2023-11-18,20:00:07.000,322,11056884,14525,0,1700337606,13064.743448739995,82.51211052000144,53509.689457680004
2023-11-18,20:00:08.000,322,11057012,14445,0,1700337607,13064.81754815,82.44161922000058,53509.710419040006
2023-11-18,20:00:09.000,322,11057006,14565,0,1700337608,13064.743448739995,82.37112791999971,53509.66849632
2023-11-18,20:00:10.000,322,11056974,14525,0,1700337609,13064.75692136,82.33588227000291,53509.71740616
2023-11-18,20:00:11.000,322,11056988,14205,0,1700337610,13064.662613019995,82.38522617999843,53509.6964448
2023-11-18,20:00:12.000,322,11057031,14565,0,1700337611,13064.68955825999,82.2724401000014,53509.710419040006
2023-11-18,20:00:13.000,322,11056983,14965,0,1700337612,13064.61545885,82.3076857499982,53509.68247056001
2023-11-18,20:00:14.000,322,11056890,14645,0,1700337613,13064.61545885,82.31473488000483,53509.66150920001
2023-11-18,20:00:15.000,322,11057029,14485,0,1700337614,13064.561568369994,82.35702966000099,53509.70343192001
2023-11-18,20:00:16.000,322,11057003,14725,0,1700337615,13064.541359439994,82.32883314000355,53509.64753496
2023-11-18,20:00:17.000,322,11056980,14605,0,1700337616,13064.56830467999,82.2724401000014,53509.68247056001
2023-11-18,20:00:18.000,322,11056903,14605,0,1700337617,13064.581777299994,82.30063661999884,53509.710419040006
2023-11-18,20:00:19.000,322,11056901,14445,0,1700337618,13064.514414199999,82.30063661999884,53509.6964448
2023-11-18,20:00:20.000,322,11056980,14285,0,1700337619,13064.534623129999,82.22309618999861,53509.689457680004
2023-11-18,20:00:21.000,322,11057007,14525,0,1700337620,13064.50767788999,82.25834184000269,53509.689457680004
2023-11-18,20:00:22.000,322,11056973,14685,0,1700337621,13064.480732649994,82.20194880000054,53509.72439328
2023-11-18,20:00:23.000,322,11056944,14765,0,1700337622,13064.473996339999,82.27948923000076,53509.80125160001
2023-11-18,20:00:24.000,322,11056959,14525,0,1700337623,13064.52788681999,82.24424358000397,53509.71740616
2023-11-18,20:00:25.000,322,11056918,14565,0,1700337624,13064.480732649994,82.23014531999797,53509.71740616
2023-11-18,20:00:26.000,322,11056993,14645,0,1700337625,13064.453787409999,82.24424358000397,53509.710419040006
2023-11-18,20:00:27.000,322,11056918,14565,0,1700337626,13064.433578479999,82.23719445000461,53509.72439328
2023-11-18,20:00:28.000,322,11056936,14605,0,1700337627,13064.393160619999,82.18080141000246,53509.66150920001
2023-11-18,20:00:29.000,322,11056966,14565,0,1700337628,13064.386424309989,82.29358748999948,53509.689457680004
2023-11-18,20:00:30.000,322,11056984,14645,0,1700337629,13064.379687999994,82.23014531999797,53509.67548344
2023-11-18,20:00:31.000,322,11056940,14565,0,1700337630,13064.346006449989,82.3076857499982,53509.68247056001
2023-11-18,20:00:32.000,322,11057025,14605,0,1700337631,13064.379687999994,82.2724401000014,53509.766316
2023-11-18,20:00:33.000,322,11057010,14485,0,1700337632,13064.298852279993,82.27948923000076,53509.72439328
2023-11-18,20:00:34.000,322,11057037,14685,0,1700337633,13064.352742759998,82.25834184000269,53509.73836752
2023-11-18,20:00:35.000,322,11057020,14565,0,1700337634,13064.231489179998,82.32883314000355,53509.61259936001
2023-11-18,20:00:36.000,322,11056956,14725,0,1700337635,13064.191071319998,82.33588227000291,53509.689457680004
2023-11-18,20:00:37.000,322,11056965,14925,0,1700337636,13064.271907039998,82.30063661999884,53509.66849632
2023-11-18,20:00:38.000,322,11057022,14645,0,1700337637,13064.211280249998,82.28653836000012,53509.64753496
2023-11-18,20:00:39.000,322,11057023,14565,0,1700337638,13064.170862389998,82.29358748999948,53509.70343192001
2023-11-18,20:00:40.000,322,11056873,14525,0,1700337639,13064.191071319998,82.3076857499982,53509.67548344
2023-11-18,20:00:41.000,322,11056903,14805,0,1700337640,13064.150653459998,82.29358748999948,53509.710419040006
2023-11-18,20:00:42.000,322,11056958,14485,0,1700337641,13064.150653459998,82.28653836000012,53509.82920008001
2023-11-18,20:00:43.000,322,11056979,14645,0,1700337642,13064.096762979992,82.3076857499982,53509.73836752
2023-11-18,20:00:44.000,322,11056924,14685,0,1700337643,13064.103499290002,82.28653836000012,53509.80125160001
2023-11-18,20:00:45.000,322,11056988,14885,0,1700337644,13064.056345119992,82.3076857499982,53509.80125160001
2023-11-18,20:00:46.000,322,11056978,14565,0,1700337645,13064.036136189992,82.30063661999884,53509.689457680004
2023-11-18,20:00:47.000,322,11056982,14845,0,1700337646,13064.022663570002,82.2724401000014,53509.75234176001
2023-11-18,20:00:48.000,322,11056936,14805,0,1700337647,13064.090026669997,82.25834184000269,53509.81522584
2023-11-18,20:00:49.000,322,11056933,14725,0,1700337648,13064.063081430002,82.23014531999797,53509.74535464
2023-11-18,20:00:50.000,322,11056864,14565,0,1700337649,13064.036136189992,82.21604705999925,53509.78727736
2023-11-18,20:00:51.000,322,11057037,15125,0,1700337650,13063.935091539992,82.23014531999797,53509.72439328
2023-11-18,20:00:52.000,322,11057010,14805,0,1700337651,13063.962036780002,82.15965402000438,53509.766316
2023-11-18,20:00:53.000,322,11057009,14325,0,1700337652,13063.914882609992,82.23014531999797,53509.73138040001
2023-11-18,20:00:54.000,322,11056999,14845,0,1700337653,13063.921618920001,82.1737522800031,53509.73138040001
2023-11-18,20:00:55.000,322,11056927,14565,0,1700337654,13063.840783200001,82.15260488999775,53509.67548344
2023-11-18,20:00:56.000,322,11057017,14565,0,1700337655,13063.827310579996,82.15260488999775,53509.766316
2023-11-18,20:00:57.000,322,11057045,14525,0,1700337656,13063.867728439996,82.15965402000438,53509.80125160001
2023-11-18,20:00:58.000,322,11057015,14805,0,1700337657,13063.793629029991,82.11735924000095,53509.79426448
2023-11-18,20:00:59.000,322,11056910,14525,0,1700337658,13063.753211169991,82.13145749999967,53509.81522584
2023-11-18,20:01:00.000,322,11056927,14605,0,1700337659,13063.753211169991,82.04686794000008,53509.766316
2023-11-18,20:01:01.000,322,11056913,14605,0,1700337660,13063.706056999996,82.11735924000095,53509.78029024001
2023-11-18,20:01:02.000,322,11056955,14885,0,1700337661,13063.685848069996,82.12440837000031,53509.72439328
2023-11-18,20:01:03.000,322,11056937,14605,0,1700337662,13063.69258437999,82.09621185000287,53509.82920008001
2023-11-18,20:01:04.000,322,11056869,14405,0,1700337663,13063.75994748,82.03276968000137,53509.86413568
2023-11-18,20:01:05.000,322,11056951,15045,0,1700337664,13063.65216651999,82.0609661999988,53509.77330312
2023-11-18,20:01:06.000,322,11056945,14485,0,1700337665,13063.59153972999,81.99047489999793,53509.77330312
2023-11-18,20:01:07.000,322,11056943,14765,0,1700337666,13063.61174865999,81.96932750999986,53509.85016144001
2023-11-18,20:01:08.000,322,11057009,14405,0,1700337667,13063.625221279995,81.96932750999986,53509.77330312
2023-11-18,20:01:09.000,322,11056979,14765,0,1700337668,13063.63195758999,82.025720550002,53509.82920008001
2023-11-18,20:01:10.000,322,11057010,14565,0,1700337669,13063.57806711,81.99047489999793,53509.75234176001
2023-11-18,20:01:11.000,322,11056915,14885,0,1700337670,13063.564594489995,81.94113099000242,53509.87112280001
2023-11-18,20:01:12.000,322,11056903,14725,0,1700337671,13063.6386939,81.95522925000114,53509.84317432
2023-11-18,20:01:13.000,322,11056937,14845,0,1700337672,13063.59153972999,81.9622783800005,53509.84317432
2023-11-18,20:01:14.000,322,11056917,14685,0,1700337673,13063.59153972999,81.94113099000242,53509.82920008001
2023-11-18,20:01:15.000,322,11056909,14525,0,1700337674,13063.51070400999,81.87768882000091,53509.71740616
2023-11-18,20:01:16.000,322,11056942,14805,0,1700337675,13063.544385559995,81.82129577999876,53509.79426448
2023-11-18,20:01:17.000,322,11057013,14405,0,1700337676,13063.51744032,81.82129577999876,53509.77330312
2023-11-18,20:01:18.000,322,11056970,14445,0,1700337677,13063.544385559995,81.7155588300011,53509.857148560004
2023-11-18,20:01:19.000,322,11056921,14085,0,1700337678,13063.53764925,81.8142466499994,53509.81522584
2023-11-18,20:01:20.000,322,11056927,14645,0,1700337679,13063.45681353,81.7155588300011,53509.66849632
2023-11-18,20:01:21.000,322,11056907,14205,0,1700337680,13063.524176629995,81.7508044799979,53509.63356072001
2023-11-18,20:01:22.000,322,11056930,14645,0,1700337681,13063.55112186999,81.70850970000174,53509.73138040001
2023-11-18,20:01:23.000,322,11057006,14565,0,1700337682,13063.47028614999,81.7508044799979,53509.808238720005
2023-11-18,20:01:24.000,322,11056921,14365,0,1700337683,13063.53091293999,81.69441144000302,53509.710419040006
2023-11-18,20:01:25.000,322,11056917,14525,0,1700337684,13063.53091293999,81.63801840000087,53509.68247056001
2023-11-18,20:01:26.000,322,11057021,14565,0,1700337685,13063.4366046,81.6168710100028,53509.73138040001
2023-11-18,20:01:27.000,322,11057014,14365,0,1700337686,13063.503967699995,81.63801840000087,53509.71740616
2023-11-18,20:01:28.000,322,11056970,14645,0,1700337687,13063.53091293999,81.57457622999937,53509.808238720005
2023-11-18,20:01:29.000,322,11056859,14765,0,1700337688,13063.51744032,81.56047797000065,53509.80125160001
2023-11-18,20:01:30.000,322,11057010,14565,0,1700337689,13063.51070400999,81.62392014000216,53509.689457680004
2023-11-18,20:01:31.000,322,11057038,14765,0,1700337690,13063.443340909995,81.60277275000408,53509.6964448
2023-11-18,20:01:32.000,322,11056912,14645,0,1700337691,13063.544385559995,81.5040849299985,53509.77330312
2023-11-18,20:01:33.000,322,11056891,14445,0,1700337692,13063.49049507999,81.52523232000385,53509.710419040006
2023-11-18,20:01:34.000,322,11057021,14605,0,1700337693,13063.47702246,81.58162535999872,53509.75234176001
2023-11-18,20:01:35.000,322,11056924,14565,0,1700337694,13063.423131979995,81.51113405999786,53509.759328880005
2023-11-18,20:01:36.000,322,11057006,14365,0,1700337695,13063.483758769995,81.48998666999978,53509.710419040006
2023-11-18,20:01:37.000,322,11056990,14485,0,1700337696,13063.564594489995,81.51818319000449,53509.81522584
2023-11-18,20:01:38.000,322,11056901,14885,0,1700337697,13063.544385559995,81.51818319000449,53509.73836752
2023-11-18,20:01:39.000,322,11057061,14765,0,1700337698,13063.564594489995,81.48998666999978,53509.759328880005
2023-11-18,20:01:40.000,322,11056983,14245,0,1700337699,13063.544385559995,81.4688392800017,53509.68247056001
2023-11-18,20:01:41.000,322,11056895,14965,0,1700337700,13063.503967699995,81.4335936300049,53509.66849632
2023-11-18,20:01:42.000,322,11056995,14525,0,1700337701,13063.524176629995,81.44064276000427,53509.60561224
2023-11-18,20:01:43.000,322,11056963,15045,0,1700337702,13063.57806711,81.44769189000363,53509.70343192001
2023-11-18,20:01:44.000,322,11057001,14485,0,1700337703,13063.625221279995,81.44769189000363,53509.70343192001
2023-11-18,20:01:45.000,322,11056995,14485,0,1700337704,13063.645430209996,81.48998666999978,53509.67548344
2023-11-18,20:01:46.000,322,11056996,14325,0,1700337705,13063.61848497,81.39834798000084,53509.73836752
2023-11-18,20:01:47.000,322,11057002,14205,0,1700337706,13063.625221279995,81.4335936300049,53509.78727736
2023-11-18,20:01:48.000,322,11056976,14405,0,1700337707,13063.67911176,81.4335936300049,53509.70343192001
2023-11-18,20:01:49.000,322,11056921,14365,0,1700337708,13063.69258437999,81.44769189000363,53509.77330312
2023-11-18,20:01:50.000,322,11056951,14485,0,1700337709,13063.67237544999,81.39129885000148,53509.66150920001
2023-11-18,20:01:51.000,322,11057032,14885,0,1700337710,13063.706056999996,81.4335936300049,53509.689457680004
2023-11-18,20:01:52.000,322,11056885,14445,0,1700337711,13063.69258437999,81.39129885000148,53509.71740616
2023-11-18,20:01:53.000,322,11056914,14605,0,1700337712,13063.706056999996,81.37720059000276,53509.72439328
2023-11-18,20:01:54.000,322,11056956,14685,0,1700337713,13063.75994748,81.26441450999846,53509.808238720005
2023-11-18,20:01:55.000,322,11056861,14285,0,1700337714,13063.71952962,81.27851277000445,53509.710419040006
2023-11-18,20:01:56.000,322,11057051,14125,0,1700337715,13063.773420099991,81.2221197300023,53509.71740616
2023-11-18,20:01:57.000,322,11056942,14045,0,1700337716,13063.69932069,81.2221197300023,53509.75234176001
2023-11-18,20:01:58.000,322,11056948,14685,0,1700337717,13063.773420099991,81.22916886000166,53509.766316
2023-11-18,20:01:59.000,322,11056869,14045,0,1700337718,13063.874464749992,81.20802147000359,53509.74535464
2023-11-18,20:02:00.000,322,11056980,14285,0,1700337719,13063.780156410001,81.20097234000423,53509.6964448
2023-11-18,20:02:01.000,322,11056943,14685,0,1700337720,13063.793629029991,81.2221197300023,53509.82920008001
2023-11-18,20:02:02.000,322,11057014,14565,0,1700337721,13063.874464749992,81.109333649998,53509.759328880005
2023-11-18,20:02:03.000,322,11056940,14805,0,1700337722,13063.854255819992,81.109333649998,53509.81522584
2023-11-18,20:02:04.000,322,11056993,14685,0,1700337723,13063.854255819992,81.13048104000336,53509.759328880005
2023-11-18,20:02:05.000,322,11057000,14765,0,1700337724,13063.840783200001,81.17277581999952,53509.766316
2023-11-18,20:02:06.000,322,11056938,14605,0,1700337725,13063.867728439996,81.17277581999952,53509.73138040001
2023-11-18,20:02:07.000,322,11056898,14725,0,1700337726,13063.881201060001,81.08113713000057,53509.88509704
2023-11-18,20:02:08.000,322,11056865,14525,0,1700337727,13063.901409990001,81.08818625999993,53509.81522584
2023-11-18,20:02:09.000,322,11056932,14405,0,1700337728,13063.935091539992,81.03179321999778,53509.86413568
2023-11-18,20:02:10.000,322,11056939,14605,0,1700337729,13063.982245710002,81.07408800000121,53509.86413568
2023-11-18,20:02:11.000,322,11056965,14365,0,1700337730,13063.982245710002,81.109333649998,53509.85016144001
2023-11-18,20:02:12.000,322,11056959,14365,0,1700337731,13063.982245710002,81.0599897400025,53509.81522584
2023-11-18,20:02:13.000,322,11056932,14645,0,1700337732,13063.982245710002,81.01769495999906,53509.8361872
2023-11-18,20:02:14.000,322,11056922,14405,0,1700337733,13064.002454640002,81.01769495999906,53509.79426448
2023-11-18,20:02:15.000,322,11056963,14445,0,1700337734,13063.982245710002,81.00359670000034,53509.80125160001
2023-11-18,20:02:16.000,322,11056961,14525,0,1700337735,13064.069817739997,80.96835105000355,53509.878109920006
2023-11-18,20:02:17.000,322,11056932,14565,0,1700337736,13064.164126080002,80.96130192000419,53509.87112280001
2023-11-18,20:02:18.000,322,11056928,14685,0,1700337737,13064.130444529997,80.96130192000419,53509.89208416
2023-11-18,20:02:19.000,322,11056977,14605,0,1700337738,13064.110235599997,80.93310539999948,53509.87112280001
2023-11-18,20:02:20.000,322,11056986,14445,0,1700337739,13064.170862389998,80.96130192000419,53509.86413568
2023-11-18,20:02:21.000,322,11057007,14685,0,1700337740,13064.157389769993,80.88376149000396,53509.88509704
2023-11-18,20:02:22.000,322,11056969,14565,0,1700337741,13064.164126080002,80.90490888000204,53509.79426448
2023-11-18,20:02:23.000,322,11056895,14485,0,1700337742,13064.170862389998,80.86261409999861,53509.94798112001
2023-11-18,20:02:24.000,322,11056946,14205,0,1700337743,13064.231489179998,80.89081062000332,53509.94798112001
2023-11-18,20:02:25.000,322,11056934,14565,0,1700337744,13064.164126080002,80.85556496999925,53509.87112280001
2023-11-18,20:02:26.000,322,11056927,14485,0,1700337745,13064.251698109998,80.84851583999989,53509.940994
2023-11-18,20:02:27.000,322,11056994,14605,0,1700337746,13064.191071319998,80.86966322999797,53509.96894248001
2023-11-18,20:02:28.000,322,11056961,14445,0,1700337747,13064.285379659988,80.79212279999774,53509.95496824
2023-11-18,20:02:29.000,322,11056950,14365,0,1700337748,13064.319061209993,80.82031932000245,53509.94798112001
2023-11-18,20:02:30.000,322,11056914,14565,0,1700337749,13064.292115969998,80.77097540999966,53509.92003264001
2023-11-18,20:02:31.000,322,11056845,14525,0,1700337750,13064.312324899998,80.72868063000351,53509.91304552
2023-11-18,20:02:32.000,322,11056957,14565,0,1700337751,13064.420105859994,80.77802453999902,53509.93400688
2023-11-18,20:02:33.000,322,11056886,14285,0,1700337752,13064.426842169989,80.77097540999966,53510.00387808
2023-11-18,20:02:34.000,322,11057002,14565,0,1700337753,13064.480732649994,80.83441758000117,53510.00387808
2023-11-18,20:02:35.000,322,11056996,14685,0,1700337754,13064.447051099989,80.78507366999838,53509.975929600005
2023-11-18,20:02:36.000,322,11057056,14805,0,1700337755,13064.48746895999,80.79917193000438,53509.93400688
2023-11-18,20:02:37.000,322,11056943,14605,0,1700337756,13064.54809574999,80.82031932000245,53509.940994
2023-11-18,20:02:38.000,322,11057007,14565,0,1700337757,13064.57504099,80.80622106000374,53510.00387808
2023-11-18,20:02:39.000,322,11056973,14725,0,1700337758,13064.622195159995,80.86261409999861,53509.98291672
2023-11-18,20:02:40.000,322,11056998,14325,0,1700337759,13064.61545885,80.89081062000332,53510.05977504
2023-11-18,20:02:41.000,322,11056872,14685,0,1700337760,13064.70976718999,80.86261409999861,53510.06676216001
2023-11-18,20:02:42.000,322,11056929,14445,0,1700337761,13064.763657669995,80.84851583999989,53510.03182656
2023-11-18,20:02:43.000,322,11056941,14685,0,1700337762,13064.81081183999,80.84146671000053,53510.045800800006
2023-11-18,20:02:44.000,322,11056893,14685,0,1700337763,13064.79733922,80.89081062000332,53510.06676216001
2023-11-18,20:02:45.000,322,11057015,14485,0,1700337764,13064.81081183999,80.88376149000396,53509.96894248001
2023-11-18,20:02:46.000,322,11056937,14565,0,1700337765,13064.85122969999,80.91900714000076,53509.989903839996
2023-11-18,20:02:47.000,322,11057026,14405,0,1700337766,13064.932065419991,80.93310539999948,53510.05977504
2023-11-18,20:02:48.000,322,11056978,14565,0,1700337767,13065.006164829996,80.94015452999884,53510.17855608
2023-11-18,20:02:49.000,322,11056954,14645,0,1700337768,13065.006164829996,80.88376149000396,53510.192530320004
2023-11-18,20:02:50.000,322,11057044,14365,0,1700337769,13065.066791619996,80.91900714000076,53510.10868488
2023-11-18,20:02:51.000,322,11056987,14885,0,1700337770,13065.033110069991,80.90490888000204,53510.07374928
2023-11-18,20:02:52.000,322,11056944,14605,0,1700337771,13064.999428520001,80.99654757000098,53510.094710640005
2023-11-18,20:02:53.000,322,11056936,14645,0,1700337772,13065.033110069991,80.95425279000483,53510.05278792
2023-11-18,20:02:54.000,322,11056885,14525,0,1700337773,13065.100473170001,80.96835105000355,53510.0807364
2023-11-18,20:02:55.000,322,11056986,14565,0,1700337774,13065.120682100001,80.88376149000396,53510.16458184001
2023-11-18,20:02:56.000,322,11057045,14805,0,1700337775,13065.093736859992,80.94015452999884,53510.10868488
2023-11-18,20:02:57.000,322,11056939,14845,0,1700337776,13065.113945789992,80.98949844000163,53510.143620480005
2023-11-18,20:02:58.000,322,11056986,14605,0,1700337777,13065.181308890002,80.92605627000012,53510.17855608
2023-11-18,20:02:59.000,322,11056980,14165,0,1700337778,13065.167836269997,80.91900714000076,53510.17156896
2023-11-18,20:03:00.000,322,11057018,14485,0,1700337779,13065.201517820002,80.89081062000332,53510.18554320001
2023-11-18,20:03:01.000,322,11056987,14485,0,1700337780,13065.167836269997,80.92605627000012,53510.094710640005
2023-11-18,20:03:02.000,322,11057008,14205,0,1700337781,13065.181308890002,80.85556496999925,53510.12964624
2023-11-18,20:03:03.000,322,11056969,14325,0,1700337782,13065.262144610002,80.89785975000268,53510.20650456001
2023-11-18,20:03:04.000,322,11056973,14445,0,1700337783,13065.201517820002,80.96835105000355,53510.18554320001
2023-11-18,20:03:05.000,322,11056934,14245,0,1700337784,13065.302562470002,80.97540018000291,53510.143620480005
2023-11-18,20:03:06.000,322,11056927,14485,0,1700337785,13065.295826159992,80.91900714000076,53510.192530320004
2023-11-18,20:03:07.000,322,11056976,14325,0,1700337786,13065.248671989997,80.85556496999925,53510.24842728
2023-11-18,20:03:08.000,322,11056914,14445,0,1700337787,13065.255408299992,80.93310539999948,53510.25541440001
2023-11-18,20:03:09.000,322,11057040,14485,0,1700337788,13065.228463059997,80.94015452999884,53510.24842728
2023-11-18,20:03:10.000,322,11056978,14365,0,1700337789,13065.241935680002,80.96130192000419,53510.12964624
2023-11-18,20:03:11.000,322,11056986,14685,0,1700337790,13065.255408299992,80.92605627000012,53510.094710640005
2023-11-18,20:03:12.000,322,11057015,14685,0,1700337791,13065.336244019993,80.93310539999948,53510.30432424001
2023-11-18,20:03:13.000,322,11056980,14725,0,1700337792,13065.322771400002,80.86966322999797,53510.27637576
2023-11-18,20:03:14.000,322,11056977,14285,0,1700337793,13065.316035089993,80.90490888000204,53510.262401520005
2023-11-18,20:03:15.000,322,11056977,14405,0,1700337794,13065.329507709997,80.92605627000012,53510.16458184001
2023-11-18,20:03:16.000,322,11056946,14325,0,1700337795,13065.322771400002,80.8767123600046,53510.20650456001
2023-11-18,20:03:17.000,322,11056954,14605,0,1700337796,13065.342980330002,80.83441758000117,53510.213491680006
2023-11-18,20:03:18.000,322,11056914,14245,0,1700337797,13065.356452949993,80.8767123600046,53510.33925984
2023-11-18,20:03:19.000,322,11056884,14285,0,1700337798,13065.376661879993,80.8767123600046,53510.29035
2023-11-18,20:03:20.000,322,11057054,14165,0,1700337799,13065.349716639997,80.84146671000053,53510.19951744
2023-11-18,20:03:21.000,322,11056810,14445,0,1700337800,13065.342980330002,80.85556496999925,53510.262401520005
2023-11-18,20:03:22.000,322,11056890,14525,0,1700337801,13065.437288669993,80.82736845000181,53510.27637576
2023-11-18,20:03:23.000,322,11057000,14765,0,1700337802,13065.349716639997,80.84851583999989,53510.17156896
2023-11-18,20:03:24.000,322,11057034,14365,0,1700337803,13065.403607120003,80.86966322999797,53510.19951744
2023-11-18,20:03:25.000,322,11056980,14565,0,1700337804,13065.390134499998,80.89785975000268,53510.262401520005
2023-11-18,20:03:26.000,322,11056917,14565,0,1700337805,13065.403607120003,80.79917193000438,53510.19951744
2023-11-18,20:03:27.000,322,11056888,14405,0,1700337806,13065.383398190002,80.8132701900031,53510.30432424001
2023-11-18,20:03:28.000,322,11056917,14565,0,1700337807,13065.430552359998,80.8767123600046,53510.311311360005
2023-11-18,20:03:29.000,322,11056945,14445,0,1700337808,13065.491179149998,80.75687715000095,53510.29733712
2023-11-18,20:03:30.000,322,11056916,14445,0,1700337809,13065.538333319993,80.86966322999797,53510.33227272001
2023-11-18,20:03:31.000,322,11057011,14325,0,1700337810,13065.511388079998,80.80622106000374,53510.23445304001
2023-11-18,20:03:32.000,322,11056851,14525,0,1700337811,13065.538333319993,80.8132701900031,53510.25541440001
2023-11-18,20:03:33.000,322,11057083,14725,0,1700337812,13065.531597009998,80.79212279999774,53510.23445304001
2023-11-18,20:03:34.000,322,11056901,14405,0,1700337813,13065.558542249993,80.77097540999966,53510.33227272001
2023-11-18,20:03:35.000,322,11056909,14725,0,1700337814,13065.578751179994,80.7639262800003,53510.34624696
2023-11-18,20:03:36.000,322,11056924,14685,0,1700337815,13065.518124389993,80.77802453999902,53510.29035
2023-11-18,20:03:37.000,322,11056972,14645,0,1700337816,13065.578751179994,80.75687715000095,53510.262401520005
2023-11-18,20:03:38.000,322,11056971,14525,0,1700337817,13065.598960109994,80.72163150000415,53510.40913104
2023-11-18,20:03:39.000,322,11057012,14365,0,1700337818,13065.545069629989,80.77097540999966,53510.35323408001
2023-11-18,20:03:40.000,322,11056989,14445,0,1700337819,13065.524860699988,80.69343497999944,53510.34624696
2023-11-18,20:03:41.000,322,11056899,14605,0,1700337820,13065.444024979988,80.74982802000159,53510.33925984
2023-11-18,20:03:42.000,322,11056940,14565,0,1700337821,13065.410343429998,80.72163150000415,53510.28336288001
2023-11-18,20:03:43.000,322,11057068,14645,0,1700337822,13065.491179149998,80.70753323999816,53510.34624696
2023-11-18,20:03:44.000,322,11056989,14605,0,1700337823,13065.477706529993,80.62294367999857,53510.45105376001
2023-11-18,20:03:45.000,322,11056931,14445,0,1700337824,13065.464233909988,80.63704194000456,53510.3951568
2023-11-18,20:03:46.000,322,11056840,14525,0,1700337825,13065.464233909988,80.61589454999921,53510.36720832
2023-11-18,20:03:47.000,322,11056955,14525,0,1700337826,13065.484442839988,80.6017962900005,53510.40214392001
2023-11-18,20:03:48.000,322,11056908,14805,0,1700337827,13065.417079739993,80.65114020000328,53510.41611816
2023-11-18,20:03:49.000,322,11057017,14805,0,1700337828,13065.403607120003,80.62294367999857,53510.41611816
2023-11-18,20:03:50.000,322,11056926,14645,0,1700337829,13065.383398190002,80.62294367999857,53510.42310528001
2023-11-18,20:03:51.000,322,11056968,14445,0,1700337830,13065.437288669993,80.62294367999857,53510.43707952
2023-11-18,20:03:52.000,322,11056955,14525,0,1700337831,13065.423816050003,80.64409107000392,53510.45105376001
2023-11-18,20:03:53.000,322,11056832,14645,0,1700337832,13065.470970219998,80.58769803000177,53510.56983480001
2023-11-18,20:03:54.000,322,11056991,14645,0,1700337833,13065.457497599993,80.57359977000306,53510.465028
2023-11-18,20:03:55.000,322,11056950,14565,0,1700337834,13065.423816050003,80.55950151000434,53510.465028
2023-11-18,20:03:56.000,322,11056929,14325,0,1700337835,13065.396870809993,80.58064890000242,53510.44406664
2023-11-18,20:03:57.000,322,11056965,14365,0,1700337836,13065.396870809993,80.5524523799977,53510.465028
2023-11-18,20:03:58.000,322,11056974,14685,0,1700337837,13065.464233909988,80.53130498999963,53510.5348992
2023-11-18,20:03:59.000,322,11056945,14445,0,1700337838,13065.491179149998,80.50310847000219,53510.548873440006
2023-11-18,20:04:00.000,322,11056967,14645,0,1700337839,13065.470970219998,80.53835411999898,53510.48598936
2023-11-18,20:04:01.000,322,11057019,14725,0,1700337840,13065.484442839988,80.46081368999876,53510.465028
2023-11-18,20:04:02.000,322,11056973,14445,0,1700337841,13065.524860699988,80.46081368999876,53510.62573176
2023-11-18,20:04:03.000,322,11056952,14605,0,1700337842,13065.457497599993,80.4537645599994,53510.5348992
2023-11-18,20:04:04.000,322,11056962,14605,0,1700337843,13065.383398190002,80.43261717000132,53510.47201512001
2023-11-18,20:04:05.000,322,11056965,14365,0,1700337844,13065.410343429998,80.36212587000045,53510.56284768
2023-11-18,20:04:06.000,322,11056958,14725,0,1700337845,13065.450761289998,80.36212587000045,53510.492976479996
2023-11-18,20:04:07.000,322,11056998,14645,0,1700337846,13065.403607120003,80.37622412999917,53510.548873440006
2023-11-18,20:04:08.000,322,11056967,14805,0,1700337847,13065.417079739993,80.29868369999895,53510.61874464001
2023-11-18,20:04:09.000,322,11057001,14325,0,1700337848,13065.437288669993,80.24933979000343,53510.61874464001
2023-11-18,20:04:10.000,322,11056982,14365,0,1700337849,13065.464233909988,80.21409413999936,53510.6047704
2023-11-18,20:04:11.000,322,11056985,14325,0,1700337850,13065.383398190002,80.22819239999808,53510.59079616001
2023-11-18,20:04:12.000,322,11056968,13925,0,1700337851,13065.369925569998,80.19999588000064,53510.61874464001
2023-11-18,20:04:13.000,322,11057021,14405,0,1700337852,13065.383398190002,80.22819239999808,53510.56983480001
2023-11-18,20:04:14.000,322,11056931,14485,0,1700337853,13065.396870809993,80.18589762000192,53510.62573176
2023-11-18,20:04:15.000,322,11056977,14565,0,1700337854,13065.369925569998,80.15770110000449,53510.597783280005
2023-11-18,20:04:16.000,322,11057005,14645,0,1700337855,13065.410343429998,80.17884849000257,53510.62573176
2023-11-18,20:04:17.000,322,11057027,14445,0,1700337856,13065.457497599993,80.12950457999978,53510.57682192
2023-11-18,20:04:18.000,322,11057001,14885,0,1700337857,13065.410343429998,80.12245545000042,53510.62573176
2023-11-18,20:04:19.000,322,11056885,14325,0,1700337858,13065.390134499998,80.12245545000042,53510.59079616001
2023-11-18,20:04:20.000,322,11056967,14765,0,1700337859,13065.477706529993,80.15065196999785,53510.66765448001
2023-11-18,20:04:21.000,322,11056952,14725,0,1700337860,13065.390134499998,80.13655370999913,53510.48598936
2023-11-18,20:04:22.000,322,11057085,14205,0,1700337861,13065.470970219998,80.12245545000042,53510.55586056
2023-11-18,20:04:23.000,322,11056981,14365,0,1700337862,13065.497915459993,80.11540632000106,53510.56284768
2023-11-18,20:04:24.000,322,11057019,14685,0,1700337863,13065.518124389993,80.0731115400049,53510.70259008
2023-11-18,20:04:25.000,322,11056970,14445,0,1700337864,13065.504651769988,80.05901327999891,53510.716564320006
2023-11-18,20:04:26.000,322,11056938,14685,0,1700337865,13065.524860699988,80.12950457999978,53510.695602960004
2023-11-18,20:04:27.000,322,11056982,14285,0,1700337866,13065.572014869998,80.1083571900017,53510.7445128
2023-11-18,20:04:28.000,322,11056936,14245,0,1700337867,13065.558542249993,80.08720980000362,53510.63271888
2023-11-18,20:04:29.000,322,11056927,14525,0,1700337868,13065.511388079998,80.02376763000211,53510.597783280005
2023-11-18,20:04:30.000,322,11056940,14205,0,1700337869,13065.484442839988,80.0096693700034,53510.6047704
2023-11-18,20:04:31.000,322,11057015,14685,0,1700337870,13065.545069629989,79.98852197999804,53510.66765448001
2023-11-18,20:04:32.000,322,11056901,14565,0,1700337871,13065.632641659999,79.98147284999868,53510.716564320006
2023-11-18,20:04:33.000,322,11057005,14445,0,1700337872,13065.659586899994,79.99557111000468,53510.75149992
2023-11-18,20:04:34.000,322,11056977,14565,0,1700337873,13065.605696419989,79.92507981000381,53510.75149992
2023-11-18,20:04:35.000,322,11056981,14405,0,1700337874,13065.605696419989,79.94622720000189,53510.68162872
2023-11-18,20:04:36.000,322,11056965,14805,0,1700337875,13065.612432729999,79.8968832899991,53510.68861584001
2023-11-18,20:04:37.000,322,11057009,14805,0,1700337876,13065.70674106999,79.85458851000294,53510.7445128
2023-11-18,20:04:38.000,322,11057025,14525,0,1700337877,13065.733686309999,79.8616376400023,53510.73053856
2023-11-18,20:04:39.000,322,11056915,14805,0,1700337878,13065.733686309999,79.81229372999951,53510.73752568001
2023-11-18,20:04:40.000,322,11057027,14405,0,1700337879,13065.700004759994,79.86868677000166,53510.75149992
2023-11-18,20:04:41.000,322,11056993,14565,0,1700337880,13065.720213689994,79.79114634000143,53510.73752568001
2023-11-18,20:04:42.000,322,11056969,14245,0,1700337881,13065.76736785999,79.73475329999928,53510.6746416
2023-11-18,20:04:43.000,322,11056951,14605,0,1700337882,13065.740422619994,79.80524460000015,53510.660667359996
2023-11-18,20:04:44.000,322,11056979,14725,0,1700337883,13065.77410417,79.69950765000249,53510.72355144
2023-11-18,20:04:45.000,322,11057065,14645,0,1700337884,13065.780840479994,79.74180242999864,53510.77246128
2023-11-18,20:04:46.000,322,11057000,14365,0,1700337885,13065.84820357999,79.68540939000377,53510.73053856
2023-11-18,20:04:47.000,322,11057037,14965,0,1700337886,13065.82799464999,79.66426199999842,53510.77246128
2023-11-18,20:04:48.000,322,11057002,14685,0,1700337887,13065.86841250999,79.6149180900029,53510.80040976
2023-11-18,20:04:49.000,322,11056924,14805,0,1700337888,13065.962720849995,79.6149180900029,53510.78643552001
2023-11-18,20:04:50.000,322,11056945,14405,0,1700337889,13065.97619347,79.65721286999906,53510.83534536001
2023-11-18,20:04:51.000,322,11056988,14965,0,1700337890,13065.94924822999,79.60786896000354,53510.79342264
2023-11-18,20:04:52.000,322,11056935,14445,0,1700337891,13065.962720849995,79.62196722000226,53510.75848704001
2023-11-18,20:04:53.000,322,11056935,14725,0,1700337892,13065.98966608999,79.58672156999819,53510.75149992
2023-11-18,20:04:54.000,322,11056987,14565,0,1700337893,13066.03008394999,79.49508287999925,53510.79342264
2023-11-18,20:04:55.000,322,11056963,14445,0,1700337894,13066.063765499995,79.64311461000034,53510.89124232
2023-11-18,20:04:56.000,322,11056927,14325,0,1700337895,13066.03008394999,79.57967243999883,53510.79342264
2023-11-18,20:04:57.000,322,11056929,14685,0,1700337896,13066.11765598,79.50918113999796,53510.814384000005
2023-11-18,20:04:58.000,322,11056992,14485,0,1700337897,13066.023347639995,79.55852505000075,53510.884255200006
2023-11-18,20:04:59.000,322,11056990,14805,0,1700337898,13066.15807384,79.48803374999989,53510.89124232
2023-11-18,20:05:00.000,322,11056845,14565,0,1700337899,13066.083974429996,79.48803374999989,53510.84233248
2023-11-18,20:05:01.000,322,11056950,14325,0,1700337900,13066.11765598,79.54442679000203,53510.87726808001
2023-11-18,20:05:02.000,322,11056974,14845,0,1700337901,13066.144601219996,79.47393549000117,53511.01701048
2023-11-18,20:05:03.000,322,11056981,14525,0,1700337902,13066.17828277,79.43164070999774,53510.94713928
2023-11-18,20:05:04.000,322,11056927,14285,0,1700337903,13066.191755389991,79.39639506000094,53510.97508776001
2023-11-18,20:05:05.000,322,11056925,14885,0,1700337904,13066.151337529991,79.42459157999838,53510.97508776001
2023-11-18,20:05:06.000,322,11056983,14565,0,1700337905,13066.225436939996,79.43868984000437,53511.10784304
2023-11-18,20:05:07.000,322,11056997,14565,0,1700337906,13066.245645869996,79.35410028000479,53511.00303624001
2023-11-18,20:05:08.000,322,11056954,14725,0,1700337907,13066.232173249991,79.39639506000094,53510.96111352
2023-11-18,20:05:09.000,322,11056953,14405,0,1700337908,13066.252382179991,79.36114941000415,53511.04495896001
2023-11-18,20:05:10.000,322,11056869,14765,0,1700337909,13066.265854799996,79.31885463000071,53510.9191908
2023-11-18,20:05:11.000,322,11056912,14805,0,1700337910,13066.238909560001,79.33295288999943,53510.96111352
2023-11-18,20:05:12.000,322,11056969,14605,0,1700337911,13066.346690519997,79.38229680000222,53511.00303624001
2023-11-18,20:05:13.000,322,11057019,14565,0,1700337912,13066.333217899992,79.29770724000264,53511.09386880001
2023-11-18,20:05:14.000,322,11057001,14645,0,1700337913,13066.366899449997,79.34000201999879,53511.030984720004
2023-11-18,20:05:15.000,322,11057011,14885,0,1700337914,13066.313008969992,79.29770724000264,53511.02399760001
2023-11-18,20:05:16.000,322,11056921,14405,0,1700337915,13066.400581000002,79.29065811000328,53511.0589332
2023-11-18,20:05:17.000,322,11057011,14645,0,1700337916,13066.360163140002,79.24131420000049,53511.06592032
2023-11-18,20:05:18.000,322,11056991,14885,0,1700337917,13066.407317309997,79.24131420000049,53511.030984720004
2023-11-18,20:05:19.000,322,11056988,14845,0,1700337918,13066.454471479992,79.24131420000049,53511.14277864001
2023-11-18,20:05:20.000,322,11056935,14485,0,1700337919,13066.414053619992,79.20606855000369,53511.07989456
2023-11-18,20:05:21.000,322,11056992,14605,0,1700337920,13066.407317309997,79.22016681000241,53511.17072712001
2023-11-18,20:05:22.000,322,11056997,14725,0,1700337921,13066.521834580002,79.17082289999962,53511.14277864001
2023-11-18,20:05:23.000,322,11056948,14405,0,1700337922,13066.474680409992,79.17787202999898,53511.17072712001
2023-11-18,20:05:24.000,322,11056911,14765,0,1700337923,13066.501625650002,79.12852812000347,53511.07290744001
2023-11-18,20:05:25.000,322,11056995,14565,0,1700337924,13066.447735169997,79.14967551000154,53511.030984720004
2023-11-18,20:05:26.000,322,11056973,14525,0,1700337925,13066.461207790002,79.13557725000283,53511.10784304
2023-11-18,20:05:27.000,322,11056972,14365,0,1700337926,13066.521834580002,79.10738072999811,53511.20566272
2023-11-18,20:05:28.000,322,11056915,14765,0,1700337927,13066.521834580002,79.06508595000196,53511.20566272
2023-11-18,20:05:29.000,322,11056909,14565,0,1700337928,13066.548779819997,79.07213508000132,53511.18470136
2023-11-18,20:05:30.000,322,11056865,14445,0,1700337929,13066.568988749998,79.02984029999789,53511.219636960006
2023-11-18,20:05:31.000,322,11056941,14685,0,1700337930,13066.488153029997,79.05098769000324,53511.100855920005
2023-11-18,20:05:32.000,322,11056934,14485,0,1700337931,13066.535307199993,79.0580368200026,53511.12181728001
2023-11-18,20:05:33.000,322,11056978,14445,0,1700337932,13066.555516129993,79.0580368200026,53511.198675600004
2023-11-18,20:05:34.000,322,11056973,14445,0,1700337933,13066.582461370002,79.02984029999789,53511.17072712001
2023-11-18,20:05:35.000,322,11056949,14325,0,1700337934,13066.542043510002,79.00869290999981,53511.149765760005
2023-11-18,20:05:36.000,322,11057044,14605,0,1700337935,13066.562252440002,79.00869290999981,53511.19168848001
2023-11-18,20:05:37.000,322,11056938,14365,0,1700337936,13066.568988749998,79.00164378000045,53511.26155968001
2023-11-18,20:05:38.000,322,11057006,14245,0,1700337937,13066.589197679998,78.95229986999766,53511.26155968001
2023-11-18,20:05:39.000,322,11057056,15005,0,1700337938,13066.582461370002,78.99459465000109,53511.28950816001
2023-11-18,20:05:40.000,322,11056887,14725,0,1700337939,13066.582461370002,78.92410335000022,53511.27553392
2023-11-18,20:05:41.000,322,11056908,14525,0,1700337940,13066.542043510002,78.99459465000109,53511.163739999996
2023-11-18,20:05:42.000,322,11057030,14485,0,1700337941,13066.582461370002,78.98754552000173,53511.27553392
2023-11-18,20:05:43.000,322,11056981,14645,0,1700337942,13066.582461370002,79.04393856000388,53511.3034824
2023-11-18,20:05:44.000,322,11056980,14725,0,1700337943,13066.616142919993,78.98754552000173,53511.28252104
2023-11-18,20:05:45.000,322,11057033,14565,0,1700337944,13066.622879230003,78.98754552000173,53511.28252104
2023-11-18,20:05:46.000,322,11056975,14925,0,1700337945,13066.636351849993,78.9452507399983,53511.31046952001
2023-11-18,20:05:47.000,322,11056940,14725,0,1700337946,13066.629615539998,78.91705422000086,53511.38034072001
2023-11-18,20:05:48.000,322,11056998,14645,0,1700337947,13066.703714949988,78.9100050900015,53511.29649528
2023-11-18,20:05:49.000,322,11057053,14925,0,1700337948,13066.616142919993,78.88885770000343,53511.35239224
2023-11-18,20:05:50.000,322,11056925,14725,0,1700337949,13066.589197679998,78.96639813000365,53511.24758544
2023-11-18,20:05:51.000,322,11056985,14365,0,1700337950,13066.629615539998,78.86066117999871,53511.3034824
2023-11-18,20:05:52.000,322,11056837,14365,0,1700337951,13066.636351849993,78.91705422000086,53511.31046952001
2023-11-18,20:05:53.000,322,11056968,14565,0,1700337952,13066.690242329998,78.90295596000215,53511.31046952001
2023-11-18,20:05:54.000,322,11057007,14685,0,1700337953,13066.683506019988,78.91705422000086,53511.28252104
2023-11-18,20:05:55.000,322,11056976,14405,0,1700337954,13066.616142919993,78.88180857000407,53511.28950816001
2023-11-18,20:05:56.000,322,11057002,14805,0,1700337955,13066.690242329998,78.90295596000215,53511.31046952001
2023-11-18,20:05:57.000,322,11056984,14725,0,1700337956,13066.670033399998,78.92410335000022,53511.28252104
2023-11-18,20:05:58.000,322,11056965,14645,0,1700337957,13066.717187569993,78.85361204999936,53511.31046952001
2023-11-18,20:05:59.000,322,11056970,14325,0,1700337958,13066.750869119998,78.9100050900015,53511.317456640005
2023-11-18,20:06:00.000,322,11056987,14525,0,1700337959,13066.656560779993,78.88885770000343,53511.28252104
2023-11-18,20:06:01.000,322,11056934,14525,0,1700337960,13066.710451259998,78.90295596000215,53511.3034824
2023-11-18,20:06:02.000,322,11056932,14845,0,1700337961,13066.710451259998,78.86066117999871,53511.40130208
2023-11-18,20:06:03.000,322,11057007,15125,0,1700337962,13066.717187569993,78.86771030999807,53511.33841800001
2023-11-18,20:06:04.000,322,11057005,14765,0,1700337963,13066.710451259998,78.87475944000471,53511.33841800001
2023-11-18,20:06:05.000,322,11056819,14725,0,1700337964,13066.696978639993,78.92410335000022,53511.28950816001
2023-11-18,20:06:06.000,322,11056929,14485,0,1700337965,13066.690242329998,78.88180857000407,53511.25457256
2023-11-18,20:06:07.000,322,11056941,14565,0,1700337966,13066.744132809989,78.87475944000471,53511.38034072001
2023-11-18,20:06:08.000,322,11056948,14445,0,1700337967,13066.777814359993,78.88180857000407,53511.38034072001
2023-11-18,20:06:09.000,322,11056952,14365,0,1700337968,13066.804759599989,78.88885770000343,53511.366366480004
2023-11-18,20:06:10.000,322,11057005,14445,0,1700337969,13066.791286979998,78.88885770000343,53511.34540512
2023-11-18,20:06:11.000,322,11056889,14685,0,1700337970,13066.750869119998,78.88180857000407,53511.31046952001
2023-11-18,20:06:12.000,322,11057006,14885,0,1700337971,13066.764341739989,78.86066117999871,53511.29649528
2023-11-18,20:06:13.000,322,11057023,14445,0,1700337972,13066.764341739989,78.88180857000407,53511.3034824
2023-11-18,20:06:14.000,322,11057005,14485,0,1700337973,13066.798023289994,78.9452507399983,53511.28950816001
2023-11-18,20:06:15.000,322,11056924,14765,0,1700337974,13066.804759599989,78.9100050900015,53511.317456640005
2023-11-18,20:06:16.000,322,11057016,14485,0,1700337975,13066.818232219994,78.93115247999958,53511.27553392
2023-11-18,20:06:17.000,322,11056974,14405,0,1700337976,13066.885595319989,78.9100050900015,53511.31046952001
2023-11-18,20:06:18.000,322,11057026,14565,0,1700337977,13066.899067939994,78.9100050900015,53511.39431496
2023-11-18,20:06:19.000,322,11056981,14525,0,1700337978,13066.919276869994,78.87475944000471,53511.29649528
2023-11-18,20:06:20.000,322,11057017,14405,0,1700337979,13066.892331629999,78.93115247999958,53511.219636960006
2023-11-18,20:06:21.000,322,11056872,14405,0,1700337980,13066.824968529989,78.96639813000365,53511.268546800005
2023-11-18,20:06:22.000,322,11056992,14565,0,1700337981,13066.858650079994,78.9452507399983,53511.24059832001
2023-11-18,20:06:23.000,322,11057031,14365,0,1700337982,13066.858650079994,78.9452507399983,53511.3034824
2023-11-18,20:06:24.000,322,11056951,14365,0,1700337983,13066.912540559999,78.97344726000301,53511.38034072001
2023-11-18,20:06:25.000,322,11056927,14205,0,1700337984,13066.939485799994,78.97344726000301,53511.32444376
2023-11-18,20:06:26.000,322,11056951,14245,0,1700337985,13066.919276869994,78.9452507399983,53511.32444376
2023-11-18,20:06:27.000,322,11057040,14445,0,1700337986,13066.912540559999,78.9452507399983,53511.34540512
2023-11-18,20:06:28.000,322,11056910,14445,0,1700337987,13066.932749489999,78.98049639000237,53511.31046952001
2023-11-18,20:06:29.000,322,11057003,14365,0,1700337988,13066.939485799994,78.97344726000301,53511.29649528
2023-11-18,20:06:30.000,322,11057017,14525,0,1700337989,13066.959694729994,78.88885770000343,53511.24059832001
2023-11-18,20:06:31.000,322,11056963,14205,0,1700337990,13066.919276869994,78.95229986999766,53511.317456640005
2023-11-18,20:06:32.000,322,11056954,14925,0,1700337991,13067.05400307,78.9452507399983,53511.3034824
2023-11-18,20:06:33.000,322,11057013,14605,0,1700337992,13067.020321519994,78.9593490000043,53511.33841800001
2023-11-18,20:06:34.000,322,11056951,14365,0,1700337993,13067.020321519994,78.92410335000022,53511.317456640005
2023-11-18,20:06:35.000,322,11057023,14485,0,1700337994,13066.94622210999,78.93820160999894,53511.24059832001
2023-11-18,20:06:36.000,322,11057077,14525,0,1700337995,13067.02705782999,78.9452507399983,53511.29649528
2023-11-18,20:06:37.000,322,11056962,14405,0,1700337996,13066.979903659994,78.96639813000365,53511.331430879996
2023-11-18,20:06:38.000,322,11056993,14685,0,1700337997,13067.040530449995,78.97344726000301,53511.24059832001
2023-11-18,20:06:39.000,322,11056887,14645,0,1700337998,13067.06747568999,78.99459465000109,53511.32444376
2023-11-18,20:06:40.000,322,11056993,14525,0,1700337999,13067.01358521,78.98754552000173,53511.26155968001
2023-11-18,20:06:41.000,322,11056888,14965,0,1700338000,13067.02705782999,78.99459465000109,53511.29649528
2023-11-18,20:06:42.000,322,11056919,14885,0,1700338001,13067.060739379995,79.0580368200026,53511.28252104
2023-11-18,20:06:43.000,322,11056924,14765,0,1700338002,13067.06747568999,78.9593490000043,53511.34540512
2023-11-18,20:06:44.000,322,11056944,14885,0,1700338003,13067.09442093,78.98754552000173,53511.3034824
2023-11-18,20:06:45.000,322,11056902,14605,0,1700338004,13067.02705782999,79.01574203999917,53511.21264984001
2023-11-18,20:06:46.000,322,11056968,14565,0,1700338005,13067.060739379995,78.98049639000237,53511.28950816001
2023-11-18,20:06:47.000,322,11056953,14645,0,1700338006,13067.121366169995,78.9593490000043,53511.33841800001
2023-11-18,20:06:48.000,322,11057097,14445,0,1700338007,13067.14831140999,78.97344726000301,53511.32444376
2023-11-18,20:06:49.000,322,11056932,14725,0,1700338008,13067.202201889995,78.89590683000279,53511.366366480004
2023-11-18,20:06:50.000,322,11056974,14765,0,1700338009,13067.20893819999,78.95229986999766,53511.33841800001
2023-11-18,20:06:51.000,322,11057010,14725,0,1700338010,13067.15504772,78.91705422000086,53511.35239224
2023-11-18,20:06:52.000,322,11057018,14485,0,1700338011,13067.21567451,78.93820160999894,53511.33841800001
2023-11-18,20:06:53.000,322,11056995,14605,0,1700338012,13067.17525665,78.87475944000471,53511.31046952001
2023-11-18,20:06:54.000,322,11056965,14405,0,1700338013,13067.20893819999,78.91705422000086,53511.3034824
2023-11-18,20:06:55.000,322,11057004,14565,0,1700338014,13067.17525665,78.86066117999871,53511.29649528
2023-11-18,20:06:56.000,322,11056918,14885,0,1700338015,13067.24935605999,78.90295596000215,53511.34540512
2023-11-18,20:06:57.000,322,11056973,14965,0,1700338016,13067.222410819995,78.81836640000256,53511.387327840006
2023-11-18,20:06:58.000,322,11056967,14565,0,1700338017,13067.262828679995,78.84656292,53511.366366480004
2023-11-18,20:06:59.000,322,11056987,14205,0,1700338018,13067.21567451,78.86066117999871,53511.317456640005
2023-11-18,20:07:00.000,322,11056998,14445,0,1700338019,13067.222410819995,78.83246466000128,53511.29649528
2023-11-18,20:07:01.000,322,11056888,14565,0,1700338020,13067.17525665,78.86771030999807,53511.26155968001
2023-11-18,20:07:02.000,322,11056927,14525,0,1700338021,13067.222410819995,78.87475944000471,53511.35937936001
2023-11-18,20:07:03.000,322,11056970,14565,0,1700338022,13067.242619749995,78.86771030999807,53511.35937936001
2023-11-18,20:07:04.000,322,11056983,14485,0,1700338023,13067.222410819995,78.79016987999785,53511.41527632
2023-11-18,20:07:05.000,322,11056976,14565,0,1700338024,13067.242619749995,78.81836640000256,53511.42226344
2023-11-18,20:07:06.000,322,11056995,14525,0,1700338025,13067.19546558,78.83951379000064,53511.3733536
2023-11-18,20:07:07.000,322,11056973,14245,0,1700338026,13067.20893819999,78.83246466000128,53511.33841800001
2023-11-18,20:07:08.000,322,11056981,14565,0,1700338027,13067.283037609996,78.79721901000448,53511.29649528
2023-11-18,20:07:09.000,322,11056875,14285,0,1700338028,13067.262828679995,78.83951379000064,53511.331430879996
2023-11-18,20:07:10.000,322,11056996,14325,0,1700338029,13067.222410819995,78.83951379000064,53511.35239224
2023-11-18,20:07:11.000,322,11056916,14565,0,1700338030,13067.262828679995,78.82541553000192,53511.366366480004
2023-11-18,20:07:12.000,322,11056943,14485,0,1700338031,13067.23588344,78.75492423000105,53511.28252104
2023-11-18,20:07:13.000,322,11057035,14285,0,1700338032,13067.24935605999,78.8113172700032,53511.32444376
2023-11-18,20:07:14.000,322,11056956,14485,0,1700338033,13067.28977391999,78.83951379000064,53511.40130208
2023-11-18,20:07:15.000,322,11057001,14405,0,1700338034,13067.283037609996,78.79721901000448,53511.35937936001
2023-11-18,20:07:16.000,322,11056908,14885,0,1700338035,13067.222410819995,78.8113172700032,53511.31046952001
2023-11-18,20:07:17.000,322,11057047,14365,0,1700338036,13067.222410819995,78.82541553000192,53511.31046952001
2023-11-18,20:07:18.000,322,11056991,14605,0,1700338037,13067.28977391999,78.86066117999871,53511.31046952001
2023-11-18,20:07:19.000,322,11056975,14885,0,1700338038,13067.283037609996,78.84656292,53511.40130208
2023-11-18,20:07:20.000,322,11056996,14245,0,1700338039,13067.28977391999,78.81836640000256,53511.32444376
2023-11-18,20:07:21.000,322,11056975,14605,0,1700338040,13067.283037609996,78.83246466000128,53511.317456640005
2023-11-18,20:07:22.000,322,11057000,14445,0,1700338041,13067.29651023,78.86066117999871,53511.331430879996
2023-11-18,20:07:23.000,322,11056980,14565,0,1700338042,13067.350400709991,78.85361204999936,53511.31046952001
2023-11-18,20:07:24.000,322,11056977,14445,0,1700338043,13067.33019177999,78.79721901000448,53511.317456640005
2023-11-18,20:07:25.000,322,11056900,14525,0,1700338044,13067.390818569991,78.79721901000448,53511.29649528
2023-11-18,20:07:26.000,322,11056922,14885,0,1700338045,13067.323455469996,78.8113172700032,53511.27553392
2023-11-18,20:07:27.000,322,11056923,14285,0,1700338046,13067.33692809,78.76902248999977,53511.34540512
2023-11-18,20:07:28.000,322,11056975,14565,0,1700338047,13067.424500119996,78.81836640000256,53511.42226344
2023-11-18,20:07:29.000,322,11056947,14445,0,1700338048,13067.390818569991,78.74082597000233,53511.41527632
2023-11-18,20:07:30.000,322,11056994,14765,0,1700338049,13067.411027499991,78.74787510000169,53511.46418616
2023-11-18,20:07:31.000,322,11057053,14565,0,1700338050,13067.384082259996,78.77607161999913,53511.35937936001
2023-11-18,20:07:32.000,322,11056945,14525,0,1700338051,13067.390818569991,78.74787510000169,53511.366366480004
2023-11-18,20:07:33.000,322,11056958,14845,0,1700338052,13067.437972740001,78.74082597000233,53511.42925056001
2023-11-18,20:07:34.000,322,11056907,14525,0,1700338053,13067.451445359991,78.73377684000297,53511.42226344
2023-11-18,20:07:35.000,322,11057038,14365,0,1700338054,13067.343664399996,78.79016987999785,53511.31046952001
2023-11-18,20:07:36.000,322,11056948,14445,0,1700338055,13067.437972740001,78.74787510000169,53511.31046952001
2023-11-18,20:07:37.000,322,11056949,14165,0,1700338056,13067.464917979996,78.69148205999954,53511.46418616
2023-11-18,20:07:38.000,322,11056975,14205,0,1700338057,13067.485126909996,78.73377684000297,53511.35937936001
2023-11-18,20:07:39.000,322,11056925,14325,0,1700338058,13067.498599530001,78.7126294500049,53511.387327840006
2023-11-18,20:07:40.000,322,11056941,14245,0,1700338059,13067.424500119996,78.71967858000426,53511.3034824
2023-11-18,20:07:41.000,322,11056943,14605,0,1700338060,13067.505335839996,78.73377684000297,53511.3733536
2023-11-18,20:07:42.000,322,11056914,14445,0,1700338061,13067.512072149992,78.67738380000083,53511.38034072001
2023-11-18,20:07:43.000,322,11056961,14445,0,1700338062,13067.532281079992,78.64213815000403,53511.39431496
2023-11-18,20:07:44.000,322,11056955,14845,0,1700338063,13067.599644180002,78.67033467000147,53511.45719904001
2023-11-18,20:07:45.000,322,11056996,14605,0,1700338064,13067.613116799992,78.73377684000297,53511.47117328
2023-11-18,20:07:46.000,322,11057025,14365,0,1700338065,13067.633325729992,78.64918728000339,53511.47816040001
2023-11-18,20:07:47.000,322,11057010,14645,0,1700338066,13067.680479900002,78.59279424000124,53511.42226344
2023-11-18,20:07:48.000,322,11056931,14525,0,1700338067,13067.660270970002,78.62803988999804,53511.45719904001
2023-11-18,20:07:49.000,322,11057035,14365,0,1700338068,13067.640062040002,78.61394162999932,53511.513096
2023-11-18,20:07:50.000,322,11056951,14445,0,1700338069,13067.592907869992,78.64213815000403,53511.32444376
2023-11-18,20:07:51.000,322,11056998,14645,0,1700338070,13067.613116799992,78.64213815000403,53511.38034072001
2023-11-18,20:07:52.000,322,11056935,14725,0,1700338071,13067.667007279997,78.60689249999996,53511.47816040001
2023-11-18,20:07:53.000,322,11056945,14645,0,1700338072,13067.693952519992,78.59279424000124,53511.485147520005
2023-11-18,20:07:54.000,322,11056961,14445,0,1700338073,13067.700688830002,78.55754859000444,53511.42226344
2023-11-18,20:07:55.000,322,11056984,14325,0,1700338074,13067.660270970002,78.57164685000316,53511.485147520005
2023-11-18,20:07:56.000,322,11056954,14285,0,1700338075,13067.680479900002,78.48705729000358,53511.45719904001
2023-11-18,20:07:57.000,322,11056954,14765,0,1700338076,13067.693952519992,78.57164685000316,53511.39431496
2023-11-18,20:07:58.000,322,11056960,14565,0,1700338077,13067.673743589992,78.53640119999909,53511.331430879996
2023-11-18,20:07:59.000,322,11056944,14445,0,1700338078,13067.734370379992,78.52935206999973,53511.47117328
2023-11-18,20:08:00.000,322,11056941,14685,0,1700338079,13067.667007279997,78.50820468000165,53511.499121759996
2023-11-18,20:08:01.000,322,11056931,14805,0,1700338080,13067.687216209997,78.45886076999886,53511.49213464
2023-11-18,20:08:02.000,322,11056995,14565,0,1700338081,13067.761315620002,78.45886076999886,53511.57598008001
2023-11-18,20:08:03.000,322,11056979,14645,0,1700338082,13067.747842999997,78.44476251000015,53511.52008312
2023-11-18,20:08:04.000,322,11056922,14365,0,1700338083,13067.727634069997,78.43771338000079,53511.50610888001
2023-11-18,20:08:05.000,322,11057021,14685,0,1700338084,13067.693952519992,78.37427120999928,53511.499121759996
2023-11-18,20:08:06.000,322,11057017,14525,0,1700338085,13067.680479900002,78.41656599000271,53511.436237680005
2023-11-18,20:08:07.000,322,11057035,14645,0,1700338086,13067.727634069997,78.40246773000399,53511.46418616
2023-11-18,20:08:08.000,322,11056995,14565,0,1700338087,13067.768051929997,78.40246773000399,53511.513096
2023-11-18,20:08:09.000,322,11057024,14925,0,1700338088,13067.734370379992,78.33197643000312,53511.513096
2023-11-18,20:08:10.000,322,11057002,14405,0,1700338089,13067.734370379992,78.30377990999841,53511.52008312
2023-11-18,20:08:11.000,322,11057000,14405,0,1700338090,13067.720897760002,78.29673077999905,53511.436237680005
2023-11-18,20:08:12.000,322,11056954,14685,0,1700338091,13067.680479900002,78.2896816499997,53511.45719904001
2023-11-18,20:08:13.000,322,11056901,14445,0,1700338092,13067.693952519992,78.26853426000162,53511.52707024001
2023-11-18,20:08:14.000,322,11056921,14805,0,1700338093,13067.754579309993,78.27558339000097,53511.49213464
2023-11-18,20:08:15.000,322,11056951,14645,0,1700338094,13067.673743589992,78.33197643000312,53511.38034072001
2023-11-18,20:08:16.000,322,11056963,14445,0,1700338095,13067.754579309993,78.24738687000354,53511.42226344
2023-11-18,20:08:17.000,322,11056998,14645,0,1700338096,13067.768051929997,78.19804296000075,53511.54104448
2023-11-18,20:08:18.000,322,11057029,14845,0,1700338097,13067.842151340003,78.20509209000011,53511.513096
2023-11-18,20:08:19.000,322,11057019,14205,0,1700338098,13067.781524550002,78.19804296000075,53511.54104448
2023-11-18,20:08:20.000,322,11056917,14605,0,1700338099,13067.754579309993,78.16279731000395,53511.54104448
2023-11-18,20:08:21.000,322,11057046,14685,0,1700338100,13067.720897760002,78.21214121999947,53511.45021192
2023-11-18,20:08:22.000,322,11056928,14565,0,1700338101,13067.693952519992,78.20509209000011,53511.41527632
2023-11-18,20:08:23.000,322,11056956,14445,0,1700338102,13067.734370379992,78.18394470000203,53511.499121759996
2023-11-18,20:08:24.000,322,11057015,14485,0,1700338103,13067.788260859998,78.24033774000418,53511.61091568
2023-11-18,20:08:25.000,322,11056919,14645,0,1700338104,13067.808469789998,78.14869904999796,53511.513096
2023-11-18,20:08:26.000,322,11056967,14805,0,1700338105,13067.788260859998,78.19099383000139,53511.49213464
2023-11-18,20:08:27.000,322,11056982,14685,0,1700338106,13067.815206099993,78.12755165999988,53511.485147520005
2023-11-18,20:08:28.000,322,11056943,14485,0,1700338107,13067.815206099993,78.21214121999947,53511.52008312
2023-11-18,20:08:29.000,322,11057022,14445,0,1700338108,13067.781524550002,78.19099383000139,53511.47816040001
2023-11-18,20:08:30.000,322,11057076,14405,0,1700338109,13067.768051929997,78.19099383000139,53511.40828920001
2023-11-18,20:08:31.000,322,11057043,14325,0,1700338110,13067.761315620002,78.23328861000482,53511.42226344
2023-11-18,20:08:32.000,322,11056917,14285,0,1700338111,13067.808469789998,78.20509209000011,53511.54104448
2023-11-18,20:08:33.000,322,11057032,14525,0,1700338112,13067.821942410003,78.18394470000203,53511.513096
2023-11-18,20:08:34.000,322,11056924,14525,0,1700338113,13067.862360269988,78.1557481800046,53511.52707024001
2023-11-18,20:08:35.000,322,11056971,14645,0,1700338114,13067.801733480002,78.21214121999947,53511.42925056001
2023-11-18,20:08:36.000,322,11057008,14885,0,1700338115,13067.821942410003,78.24738687000354,53511.42226344
2023-11-18,20:08:37.000,322,11057071,14725,0,1700338116,13067.821942410003,78.24033774000418,53511.485147520005
2023-11-18,20:08:38.000,322,11056949,14205,0,1700338117,13067.788260859998,78.24033774000418,53511.485147520005
2023-11-18,20:08:39.000,322,11056924,14645,0,1700338118,13067.781524550002,78.33197643000312,53511.49213464
2023-11-18,20:08:40.000,322,11056944,14645,0,1700338119,13067.781524550002,78.26853426000162,53511.49213464
2023-11-18,20:08:41.000,322,11057003,14885,0,1700338120,13067.788260859998,78.26853426000162,53511.52008312
2023-11-18,20:08:42.000,322,11057071,14565,0,1700338121,13067.835415029993,78.29673077999905,53511.54104448
2023-11-18,20:08:43.000,322,11057032,14525,0,1700338122,13067.761315620002,78.32492730000376,53511.52707024001
2023-11-18,20:08:44.000,322,11056919,14485,0,1700338123,13067.774788239993,78.27558339000097,53511.40828920001
2023-11-18,20:08:45.000,322,11057007,14565,0,1700338124,13067.700688830002,78.33902556000248,53511.45719904001
2023-11-18,20:08:46.000,322,11056983,14405,0,1700338125,13067.680479900002,78.32492730000376,53511.4432248
2023-11-18,20:08:47.000,322,11056999,14245,0,1700338126,13067.700688830002,78.28263252000033,53511.54803160001
2023-11-18,20:08:48.000,322,11056964,14285,0,1700338127,13067.720897760002,78.33902556000248,53511.45021192
2023-11-18,20:08:49.000,322,11056952,14485,0,1700338128,13067.673743589992,78.28263252000033,53511.57598008001
2023-11-18,20:08:50.000,322,11057017,14645,0,1700338129,13067.646798349997,78.21214121999947,53511.5829672
2023-11-18,20:08:51.000,322,11056999,14405,0,1700338130,13067.619853110002,78.24738687000354,53511.46418616
2023-11-18,20:08:52.000,322,11056985,14325,0,1700338131,13067.559226320001,78.21919034999883,53511.52707024001
2023-11-18,20:08:53.000,322,11057000,14365,0,1700338132,13067.592907869992,78.17689557000267,53511.54803160001
2023-11-18,20:08:54.000,322,11056951,14725,0,1700338133,13067.532281079992,78.24033774000418,53511.58995432
2023-11-18,20:08:55.000,322,11056898,14645,0,1700338134,13067.485126909996,78.20509209000011,53511.52008312
2023-11-18,20:08:56.000,322,11056924,14405,0,1700338135,13067.525544769996,78.21214121999947,53511.54104448
2023-11-18,20:08:57.000,322,11057063,14685,0,1700338136,13067.518808460001,78.13460078999924,53511.56899296
2023-11-18,20:08:58.000,322,11056994,14725,0,1700338137,13067.485126909996,78.1416499199986,53511.54803160001
2023-11-18,20:08:59.000,322,11056955,14485,0,1700338138,13067.424500119996,78.1064042700018,53511.57598008001
2023-11-18,20:09:00.000,322,11056949,14605,0,1700338139,13067.39755488,78.09935514000244,53511.513096
2023-11-18,20:09:01.000,322,11056916,14485,0,1700338140,13067.33019177999,78.08525688000373,53511.485147520005
2023-11-18,20:09:02.000,322,11056895,14245,0,1700338141,13067.23588344,78.0429621000003,53511.42925056001
2023-11-18,20:09:03.000,322,11056978,14285,0,1700338142,13067.23588344,78.05001122999965,53511.46418616
2023-11-18,20:09:04.000,322,11056948,14565,0,1700338143,13067.22914712999,78.03591297000094,53511.54803160001
2023-11-18,20:09:05.000,322,11057039,14805,0,1700338144,13067.18872926999,77.98656905999815,53511.45719904001
2023-11-18,20:09:06.000,322,11057002,14205,0,1700338145,13067.14831140999,77.92312689000391,53511.46418616
2023-11-18,20:09:07.000,322,11056957,14645,0,1700338146,13067.05400307,77.90902862999792,53511.47816040001
2023-11-18,20:09:08.000,322,11057057,14845,0,1700338147,13067.05400307,77.91607776000455,53511.42226344
2023-11-18,20:09:09.000,322,11057019,14325,0,1700338148,13066.97316735,77.83853733000433,53511.42226344
2023-11-18,20:09:10.000,322,11056975,14645,0,1700338149,13066.92601317999,77.78919342000154,53511.28950816001
2023-11-18,20:09:11.000,322,11056979,14485,0,1700338150,13066.831704839999,77.7609969000041,53511.42925056001
2023-11-18,20:09:12.000,322,11056968,14565,0,1700338151,13066.858650079994,77.6975547300026,53511.4432248
2023-11-18,20:09:13.000,322,11057013,14805,0,1700338152,13066.804759599989,77.6975547300026,53511.485147520005
2023-11-18,20:09:14.000,322,11056931,14645,0,1700338153,13066.811495909998,77.66935820999788,53511.49213464
2023-11-18,20:09:15.000,322,11056907,14365,0,1700338154,13066.744132809989,77.67640734000452,53511.366366480004
2023-11-18,20:09:16.000,322,11056995,14605,0,1700338155,13066.744132809989,77.67640734000452,53511.436237680005
2023-11-18,20:09:17.000,322,11057064,14685,0,1700338156,13066.723923879988,77.61296517000301,53511.42925056001
2023-11-18,20:09:18.000,322,11056908,14565,0,1700338157,13066.670033399998,77.59886691000429,53511.39431496
2023-11-18,20:09:19.000,322,11056989,14605,0,1700338158,13066.622879230003,77.62706343000173,53511.4432248
2023-11-18,20:09:20.000,322,11057025,14565,0,1700338159,13066.582461370002,77.68345647000388,53511.3733536
2023-11-18,20:09:21.000,322,11056987,14565,0,1700338160,13066.629615539998,77.64116169000044,53511.33841800001
2023-11-18,20:09:22.000,322,11056988,14485,0,1700338161,13066.548779819997,77.55657213000086,53511.38034072001
2023-11-18,20:09:23.000,322,11057021,14405,0,1700338162,13066.542043510002,77.55657213000086,53511.29649528
2023-11-18,20:09:24.000,322,11056965,14445,0,1700338163,13066.474680409992,77.57067038999958,53511.34540512
2023-11-18,20:09:25.000,322,11056914,14885,0,1700338164,13066.454471479992,77.60591604000365,53511.331430879996
2023-11-18,20:09:26.000,322,11056975,14605,0,1700338165,13066.407317309997,77.50722821999807,53511.22662408
2023-11-18,20:09:27.000,322,11056937,14125,0,1700338166,13066.407317309997,77.59181777999765,53511.18470136
2023-11-18,20:09:28.000,322,11056885,14285,0,1700338167,13066.434262549992,77.53542474000278,53511.32444376
2023-11-18,20:09:29.000,322,11057015,14445,0,1700338168,13066.461207790002,77.5495230000015,53511.24758544
2023-11-18,20:09:30.000,322,11056900,14605,0,1700338169,13066.454471479992,77.5495230000015,53511.20566272
2023-11-18,20:09:31.000,322,11056993,14725,0,1700338170,13066.400581000002,77.56362126000022,53511.18470136
2023-11-18,20:09:32.000,322,11057011,14885,0,1700338171,13066.420789930002,77.50017908999871,53511.15675288
2023-11-18,20:09:33.000,322,11056921,14845,0,1700338172,13066.454471479992,77.50722821999807,53511.20566272
2023-11-18,20:09:34.000,322,11057006,14565,0,1700338173,13066.440998860002,77.44378605000384,53511.18470136
2023-11-18,20:09:35.000,322,11056971,14725,0,1700338174,13066.373635759992,77.47903170000063,53511.10784304
2023-11-18,20:09:36.000,322,11056998,14845,0,1700338175,13066.461207790002,77.50017908999871,53511.100855920005
2023-11-18,20:09:37.000,322,11057008,14885,0,1700338176,13066.454471479992,77.48608082999999,53511.15675288
2023-11-18,20:09:38.000,322,11056991,14525,0,1700338177,13066.440998860002,77.50722821999807,53511.17771424
2023-11-18,20:09:39.000,322,11056952,15005,0,1700338178,13066.427526239997,77.45788431000256,53511.08688168
2023-11-18,20:09:40.000,322,11056956,14765,0,1700338179,13066.414053619992,77.42263865999848,53511.14277864001
2023-11-18,20:09:41.000,322,11056950,14445,0,1700338180,13066.366899449997,77.46493344000191,53511.07290744001
2023-11-18,20:09:42.000,322,11057014,14685,0,1700338181,13066.373635759992,77.36624562000361,53511.09386880001
2023-11-18,20:09:43.000,322,11056971,14565,0,1700338182,13066.414053619992,77.35919649000425,53511.10784304
2023-11-18,20:09:44.000,322,11057004,14525,0,1700338183,13066.407317309997,77.36624562000361,53511.12181728001
2023-11-18,20:09:45.000,322,11057011,14565,0,1700338184,13066.373635759992,77.4014912700004,53511.07989456
2023-11-18,20:09:46.000,322,11056986,14805,0,1700338185,13066.353426829992,77.29575432000274,53511.00303624001
2023-11-18,20:09:47.000,322,11056924,14405,0,1700338186,13066.366899449997,77.26755779999803,53511.10784304
2023-11-18,20:09:48.000,322,11056941,14725,0,1700338187,13066.353426829992,77.28870519000338,53511.07290744001
2023-11-18,20:09:49.000,322,11056959,14845,0,1700338188,13066.299536350001,77.22526302000188,53511.08688168
2023-11-18,20:09:50.000,322,11057066,14325,0,1700338189,13066.279327420001,77.21116476000316,53511.149765760005
2023-11-18,20:09:51.000,322,11056990,14365,0,1700338190,13066.252382179991,77.1900173699978,53511.030984720004
2023-11-18,20:09:52.000,322,11056941,14725,0,1700338191,13066.232173249991,77.13362433000293,53511.11483016
2023-11-18,20:09:53.000,322,11057019,14885,0,1700338192,13066.245645869996,77.0913295499995,53511.149765760005
2023-11-18,20:09:54.000,322,11056913,14805,0,1700338193,13066.218700630001,77.09837867999886,53511.1288044
2023-11-18,20:09:55.000,322,11056898,14925,0,1700338194,13066.164810149996,77.04903477000335,53511.051946080006
2023-11-18,20:09:56.000,322,11056983,14405,0,1700338195,13066.238909560001,77.00673998999991,53511.1288044
2023-11-18,20:09:57.000,322,11056905,14525,0,1700338196,13066.1984917,76.9926417300012,53511.0589332
2023-11-18,20:09:58.000,322,11056866,14725,0,1700338197,13066.171546459991,76.9432978199984,53511.04495896001
2023-11-18,20:09:59.000,322,11056953,14605,0,1700338198,13066.225436939996,77.02083824999863,53511.08688168
2023-11-18,20:10:00.000,322,11056971,14805,0,1700338199,13066.131128599991,76.89395391000289,53511.0589332
2023-11-18,20:10:01.000,322,11057003,14565,0,1700338200,13066.191755389991,76.89395391000289,53510.982074880005
2023-11-18,20:10:02.000,322,11056978,14645,0,1700338201,13066.232173249991,76.82346261000203,53511.09386880001
2023-11-18,20:10:03.000,322,11056920,14605,0,1700338202,13066.171546459991,76.88690478000353,53511.07290744001
2023-11-18,20:10:04.000,322,11056985,14325,0,1700338203,13066.13786491,76.83051174000138,53511.14277864001
2023-11-18,20:10:05.000,322,11057048,14845,0,1700338204,13066.191755389991,76.8093643500033,53511.06592032
2023-11-18,20:10:06.000,322,11056967,14605,0,1700338205,13066.104183359996,76.76002044000052,53510.996049119996
2023-11-18,20:10:07.000,322,11056979,14965,0,1700338206,13066.11091966999,76.80231522000395,53511.01701048
2023-11-18,20:10:08.000,322,11056940,14285,0,1700338207,13066.124392289996,76.78821695999795,53511.07290744001
2023-11-18,20:10:09.000,322,11057061,14525,0,1700338208,13066.15807384,76.70362739999837,53511.0589332
2023-11-18,20:10:10.000,322,11056918,14445,0,1700338209,13066.164810149996,76.68248001000029,53511.08688168
2023-11-18,20:10:11.000,322,11056939,14565,0,1700338210,13066.07723812,76.71772566000436,53511.02399760001
2023-11-18,20:10:12.000,322,11056968,14405,0,1700338211,13066.11091966999,76.69657826999901,53511.051946080006
2023-11-18,20:10:13.000,322,11056921,14685,0,1700338212,13066.11091966999,76.66133262000221,53511.100855920005
2023-11-18,20:10:14.000,322,11056984,14685,0,1700338213,13066.09744705,76.57674306000263,53511.1288044
2023-11-18,20:10:15.000,322,11056967,14325,0,1700338214,13066.07050180999,76.60493958000006,53511.07290744001
2023-11-18,20:10:16.000,322,11057015,14885,0,1700338215,13066.151337529991,76.56969393000327,53511.02399760001
2023-11-18,20:10:17.000,322,11056933,14765,0,1700338216,13066.11091966999,76.56264480000391,53511.08688168
2023-11-18,20:10:18.000,322,11057015,14405,0,1700338217,13066.151337529991,76.54149740999856,53511.04495896001
2023-11-18,20:10:19.000,322,11056966,14605,0,1700338218,13066.083974429996,76.5344482799992,53510.989062
2023-11-18,20:10:20.000,322,11056906,14645,0,1700338219,13066.144601219996,76.48510437000368,53510.996049119996
2023-11-18,20:10:21.000,322,11056981,14645,0,1700338220,13066.11091966999,76.46395697999833,53511.03797184
2023-11-18,20:10:22.000,322,11056952,14765,0,1700338221,13066.131128599991,76.46395697999833,53511.01701048
2023-11-18,20:10:23.000,322,11057079,14805,0,1700338222,13066.259118490001,76.47805524000432,53511.04495896001
2023-11-18,20:10:24.000,322,11056946,14605,0,1700338223,13066.232173249991,76.36526916000003,53511.01701048
2023-11-18,20:10:25.000,322,11056961,14565,0,1700338224,13066.211964319991,76.42166220000217,53511.11483016
2023-11-18,20:10:26.000,322,11056921,14805,0,1700338225,13066.245645869996,76.37936741999874,53511.06592032
2023-11-18,20:10:27.000,322,11056971,14645,0,1700338226,13066.252382179991,76.49215350000304,53511.07989456
2023-11-18,20:10:28.000,322,11057002,14525,0,1700338227,13066.313008969992,76.42871133000153,53511.100855920005
2023-11-18,20:10:29.000,322,11056967,14725,0,1700338228,13066.333217899992,76.45690784999897,53511.10784304
2023-11-18,20:10:30.000,322,11056949,14645,0,1700338229,13066.326481589997,76.43576046000089,53510.996049119996
2023-11-18,20:10:31.000,322,11057002,14525,0,1700338230,13066.407317309997,76.42871133000153,53510.982074880005
2023-11-18,20:10:32.000,322,11057031,14765,0,1700338231,13066.454471479992,76.40756394000346,53511.11483016
2023-11-18,20:10:33.000,322,11056926,14845,0,1700338232,13066.488153029997,76.42166220000217,53511.03797184
2023-11-18,20:10:34.000,322,11056949,14565,0,1700338233,13066.568988749998,76.40756394000346,53511.19168848001
2023-11-18,20:10:35.000,322,11056992,14525,0,1700338234,13066.508361959997,76.47100610999769,53511.10784304
2023-11-18,20:10:36.000,322,11056958,14445,0,1700338235,13066.568988749998,76.3864165499981,53511.08688168
2023-11-18,20:10:37.000,322,11057009,14525,0,1700338236,13066.622879230003,76.44280959000025,53511.13579152
2023-11-18,20:10:38.000,322,11057067,14605,0,1700338237,13066.629615539998,76.46395697999833,53511.07989456
2023-11-18,20:10:39.000,322,11056957,14565,0,1700338238,13066.710451259998,76.44985871999961,53511.14277864001
2023-11-18,20:10:40.000,322,11056984,14525,0,1700338239,13066.750869119998,76.5344482799992,53511.12181728001
2023-11-18,20:10:41.000,322,11056961,14725,0,1700338240,13066.777814359993,76.52739914999984,53511.13579152
2023-11-18,20:10:42.000,322,11056950,14245,0,1700338241,13066.865386389989,76.47805524000432,53511.149765760005
2023-11-18,20:10:43.000,322,11056970,14725,0,1700338242,13066.872122699999,76.4992026300024,53511.17072712001
2023-11-18,20:10:44.000,322,11056979,14565,0,1700338243,13066.878859009994,76.56264480000391,53511.11483016
2023-11-18,20:10:45.000,322,11056872,14765,0,1700338244,13066.865386389989,76.51330089000112,53511.1288044
2023-11-18,20:10:46.000,322,11057034,14485,0,1700338245,13066.872122699999,76.54854653999791,53511.04495896001
2023-11-18,20:10:47.000,322,11056996,14405,0,1700338246,13066.979903659994,76.58379219000199,53511.12181728001
2023-11-18,20:10:48.000,322,11056989,14405,0,1700338247,13067.01358521,76.56264480000391,53511.12181728001
2023-11-18,20:10:49.000,322,11056939,14805,0,1700338248,13067.101157239995,76.54149740999856,53511.163739999996
2023-11-18,20:10:50.000,322,11056990,14485,0,1700338249,13067.141575099995,76.57674306000263,53511.17771424
2023-11-18,20:10:51.000,322,11056977,14405,0,1700338250,13067.06747568999,76.61198870999942,53511.13579152
2023-11-18,20:10:52.000,322,11056968,14405,0,1700338251,13067.14831140999,76.56969393000327,53511.100855920005
2023-11-18,20:10:53.000,322,11056973,14365,0,1700338252,13067.13483879,76.55559567000455,53511.06592032
2023-11-18,20:10:54.000,322,11056922,14525,0,1700338253,13067.19546558,76.5978904500007,53511.13579152
2023-11-18,20:10:55.000,322,11056837,14365,0,1700338254,13067.18872926999,76.61903783999878,53511.25457256
2023-11-18,20:10:56.000,322,11057008,14845,0,1700338255,13067.181992959995,76.56969393000327,53511.198675600004
2023-11-18,20:10:57.000,322,11056924,14645,0,1700338256,13067.13483879,76.5978904500007,53511.09386880001
2023-11-18,20:10:58.000,322,11057110,14165,0,1700338257,13067.25609237,76.61903783999878,53511.14277864001
2023-11-18,20:10:59.000,322,11057000,14525,0,1700338258,13067.28977391999,76.51330089000112,53511.198675600004
2023-11-18,20:11:00.000,322,11056916,14445,0,1700338259,13067.323455469996,76.56264480000391,53511.198675600004
2023-11-18,20:11:01.000,322,11056961,14445,0,1700338260,13067.2763013,76.61903783999878,53511.2336112
2023-11-18,20:11:02.000,322,11056972,14365,0,1700338261,13067.262828679995,76.4992026300024,53511.17771424
2023-11-18,20:11:03.000,322,11056982,14525,0,1700338262,13067.31671916,76.56264480000391,53511.17771424
2023-11-18,20:11:04.000,322,11057014,14125,0,1700338263,13067.37734595,76.56969393000327,53511.25457256
2023-11-18,20:11:05.000,322,11056992,14445,0,1700338264,13067.363873329996,76.50625176000176,53511.24059832001
2023-11-18,20:11:06.000,322,11056964,14405,0,1700338265,13067.37734595,76.58379219000199,53511.22662408
2023-11-18,20:11:07.000,322,11057023,14565,0,1700338266,13067.444709049996,76.49215350000304,53511.22662408
2023-11-18,20:11:08.000,322,11056983,14605,0,1700338267,13067.370609639991,76.51330089000112,53511.13579152
2023-11-18,20:11:09.000,322,11056941,14845,0,1700338268,13067.431236429991,76.50625176000176,53511.20566272
2023-11-18,20:11:10.000,322,11056990,14325,0,1700338269,13067.478390600001,76.50625176000176,53511.149765760005
2023-11-18,20:11:11.000,322,11057005,14365,0,1700338270,13067.444709049996,76.43576046000089,53511.24758544
2023-11-18,20:11:12.000,322,11056974,14685,0,1700338271,13067.512072149992,76.46395697999833,53511.25457256
2023-11-18,20:11:13.000,322,11056964,14485,0,1700338272,13067.518808460001,76.44985871999961,53511.26155968001
2023-11-18,20:11:14.000,322,11056913,14685,0,1700338273,13067.539017390001,76.44985871999961,53511.26155968001
2023-11-18,20:11:15.000,322,11056965,14725,0,1700338274,13067.505335839996,76.48510437000368,53511.2336112
2023-11-18,20:11:16.000,322,11057006,14645,0,1700338275,13067.606380489997,76.47805524000432,53511.2336112
2023-11-18,20:11:17.000,322,11056961,14245,0,1700338276,13067.545753699997,76.48510437000368,53511.219636960006
2023-11-18,20:11:18.000,322,11056965,14885,0,1700338277,13067.619853110002,76.47805524000432,53511.24758544
2023-11-18,20:11:19.000,322,11056997,14405,0,1700338278,13067.599644180002,76.42166220000217,53511.22662408
2023-11-18,20:11:20.000,322,11056914,14445,0,1700338279,13067.626589419997,76.42871133000153,53511.28950816001
2023-11-18,20:11:21.000,322,11056993,14805,0,1700338280,13067.586171559997,76.52035002000048,53511.149765760005
2023-11-18,20:11:22.000,322,11057015,14405,0,1700338281,13067.693952519992,76.44985871999961,53511.29649528
2023-11-18,20:11:23.000,322,11056972,14765,0,1700338282,13067.727634069997,76.47805524000432,53511.268546800005
2023-11-18,20:11:24.000,322,11056973,14645,0,1700338283,13067.619853110002,76.45690784999897,53511.25457256
2023-11-18,20:11:25.000,322,11056995,14365,0,1700338284,13067.660270970002,76.41461307000282,53511.24758544
2023-11-18,20:11:26.000,322,11056946,14405,0,1700338285,13067.734370379992,76.47805524000432,53511.3034824
2023-11-18,20:11:27.000,322,11057014,14405,0,1700338286,13067.741106690002,76.44985871999961,53511.33841800001
2023-11-18,20:11:28.000,322,11056934,14725,0,1700338287,13067.747842999997,76.44280959000025,53511.331430879996
2023-11-18,20:11:29.000,322,11057022,14765,0,1700338288,13067.727634069997,76.47805524000432,53511.34540512
2023-11-18,20:11:30.000,322,11056944,14565,0,1700338289,13067.720897760002,76.47805524000432,53511.28252104
2023-11-18,20:11:31.000,322,11057005,14845,0,1700338290,13067.700688830002,76.47100610999769,53511.26155968001
2023-11-18,20:11:32.000,322,11057024,14605,0,1700338291,13067.734370379992,76.43576046000089,53511.29649528
2023-11-18,20:11:33.000,322,11057000,14205,0,1700338292,13067.693952519992,76.39346568000474,53511.219636960006
2023-11-18,20:11:34.000,322,11056984,14525,0,1700338293,13067.707425139997,76.41461307000282,53511.25457256
2023-11-18,20:11:35.000,322,11056948,14445,0,1700338294,13067.700688830002,76.44280959000025,53511.27553392
2023-11-18,20:11:36.000,322,11056898,14645,0,1700338295,13067.667007279997,76.46395697999833,53511.331430879996
2023-11-18,20:11:37.000,322,11056982,14045,0,1700338296,13067.653534659992,76.42166220000217,53511.34540512
2023-11-18,20:11:38.000,322,11056931,14605,0,1700338297,13067.707425139997,76.48510437000368,53511.35239224
2023-11-18,20:11:39.000,322,11056977,14725,0,1700338298,13067.673743589992,76.44985871999961,53511.32444376
2023-11-18,20:11:40.000,322,11056954,14365,0,1700338299,13067.707425139997,76.49215350000304,53511.34540512
2023-11-18,20:11:41.000,322,11056940,14365,0,1700338300,13067.646798349997,76.44280959000025,53511.28950816001
2023-11-18,20:11:42.000,322,11056953,14565,0,1700338301,13067.619853110002,76.52035002000048,53511.3034824
2023-11-18,20:11:43.000,322,11056902,14645,0,1700338302,13067.673743589992,76.47100610999769,53511.31046952001
2023-11-18,20:11:44.000,322,11056960,14445,0,1700338303,13067.646798349997,76.44985871999961,53511.41527632
2023-11-18,20:11:45.000,322,11056978,14605,0,1700338304,13067.667007279997,76.45690784999897,53511.31046952001
2023-11-18,20:11:46.000,322,11056947,14405,0,1700338305,13067.653534659992,76.43576046000089,53511.28950816001
2023-11-18,20:11:47.000,322,11056971,14645,0,1700338306,13067.626589419997,76.44985871999961,53511.268546800005
2023-11-18,20:11:48.000,322,11056945,14605,0,1700338307,13067.640062040002,76.48510437000368,53511.268546800005
2023-11-18,20:11:49.000,322,11056971,14605,0,1700338308,13067.606380489997,76.49215350000304,53511.21264984001
2023-11-18,20:11:50.000,322,11056930,14325,0,1700338309,13067.552490009992,76.56264480000391,53511.14277864001
2023-11-18,20:11:51.000,322,11056948,14245,0,1700338310,13067.586171559997,76.56264480000391,53511.34540512
2023-11-18,20:11:52.000,322,11056988,14365,0,1700338311,13067.559226320001,76.56264480000391,53511.29649528
2023-11-18,20:11:53.000,322,11056960,14365,0,1700338312,13067.592907869992,76.58379219000199,53511.28950816001
2023-11-18,20:11:54.000,322,11056957,14525,0,1700338313,13067.539017390001,76.56969393000327,53511.3034824
2023-11-18,20:11:55.000,322,11056956,14485,0,1700338314,13067.485126909996,76.61198870999942,53511.24059832001
2023-11-18,20:11:56.000,322,11057031,14685,0,1700338315,13067.552490009992,76.54854653999791,53511.317456640005
2023-11-18,20:11:57.000,322,11056979,14405,0,1700338316,13067.525544769996,76.52739914999984,53511.3034824
2023-11-18,20:11:58.000,322,11056990,14805,0,1700338317,13067.491863219992,76.51330089000112,53511.34540512
2023-11-18,20:11:59.000,322,11056942,14365,0,1700338318,13067.411027499991,76.58379219000199,53511.32444376
2023-11-18,20:12:00.000,322,11056947,14525,0,1700338319,13067.411027499991,76.5344482799992,53511.26155968001
2023-11-18,20:12:01.000,322,11057027,14685,0,1700338320,13067.39755488,76.52035002000048,53511.25457256
2023-11-18,20:12:02.000,322,11056970,14325,0,1700338321,13067.437972740001,76.4992026300024,53511.32444376
2023-11-18,20:12:03.000,322,11056931,14405,0,1700338322,13067.35713702,76.52035002000048,53511.34540512
2023-11-18,20:12:04.000,322,11056875,14645,0,1700338323,13067.343664399996,76.51330089000112,53511.29649528
2023-11-18,20:12:05.000,322,11056908,14525,0,1700338324,13067.24935605999,76.54854653999791,53511.24059832001
2023-11-18,20:12:06.000,322,11057029,14525,0,1700338325,13067.2763013,76.50625176000176,53511.22662408
2023-11-18,20:12:07.000,322,11057009,14485,0,1700338326,13067.2763013,76.47805524000432,53511.31046952001
2023-11-18,20:12:08.000,322,11057031,14525,0,1700338327,13067.30998284999,76.48510437000368,53511.32444376
2023-11-18,20:12:09.000,322,11056962,14205,0,1700338328,13067.303246539996,76.47100610999769,53511.28252104
2023-11-18,20:12:10.000,322,11056971,14525,0,1700338329,13067.24935605999,76.45690784999897,53511.28950816001
2023-11-18,20:12:11.000,322,11056968,14205,0,1700338330,13067.181992959995,76.52035002000048,53511.17072712001
2023-11-18,20:12:12.000,322,11056996,14245,0,1700338331,13067.18872926999,76.47805524000432,53511.17771424
2023-11-18,20:12:13.000,322,11056986,14765,0,1700338332,13067.21567451,76.4992026300024,53511.24758544
2023-11-18,20:12:14.000,322,11057009,14405,0,1700338333,13067.21567451,76.47100610999769,53511.27553392
2023-11-18,20:12:15.000,322,11056913,14525,0,1700338334,13067.14831140999,76.45690784999897,53511.26155968001
2023-11-18,20:12:16.000,322,11057031,14525,0,1700338335,13067.161784029995,76.43576046000089,53511.2336112
2023-11-18,20:12:17.000,322,11056955,14685,0,1700338336,13067.20893819999,76.37231828999938,53511.219636960006
2023-11-18,20:12:18.000,322,11057012,14325,0,1700338337,13067.222410819995,76.35822003000067,53511.219636960006
2023-11-18,20:12:19.000,322,11056935,14685,0,1700338338,13067.181992959995,76.43576046000089,53511.219636960006
2023-11-18,20:12:20.000,322,11056976,14605,0,1700338339,13067.101157239995,76.39346568000474,53511.13579152
2023-11-18,20:12:21.000,322,11057026,14405,0,1700338340,13067.17525665,76.35822003000067,53511.13579152
2023-11-18,20:12:22.000,322,11056975,14205,0,1700338341,13067.10789354999,76.37936741999874,53511.19168848001
2023-11-18,20:12:23.000,322,11056897,14645,0,1700338342,13067.19546558,76.37936741999874,53511.20566272
2023-11-18,20:12:24.000,322,11057011,14685,0,1700338343,13067.202201889995,76.35822003000067,53511.24059832001
2023-11-18,20:12:25.000,322,11056999,14885,0,1700338344,13067.16852033999,76.34412177000195,53511.24758544
2023-11-18,20:12:26.000,322,11056958,14485,0,1700338345,13067.181992959995,76.30887611999788,53511.2336112
2023-11-18,20:12:27.000,322,11057000,14805,0,1700338346,13067.19546558,76.252483080003,53511.2336112
2023-11-18,20:12:28.000,322,11056913,14485,0,1700338347,13067.20893819999,76.30887611999788,53511.29649528
2023-11-18,20:12:29.000,322,11056946,14645,0,1700338348,13067.24935605999,76.33707264000259,53511.24758544
2023-11-18,20:12:30.000,322,11056911,14845,0,1700338349,13067.222410819995,76.23133568999765,53511.26155968001
2023-11-18,20:12:31.000,322,11056937,14645,0,1700338350,13067.21567451,76.252483080003,53511.12181728001
2023-11-18,20:12:32.000,322,11056962,14445,0,1700338351,13067.283037609996,76.2877287299998,53511.29649528
2023-11-18,20:12:33.000,322,11056939,14445,0,1700338352,13067.2763013,76.29477785999916,53511.29649528
2023-11-18,20:12:34.000,322,11056987,14525,0,1700338353,13067.323455469996,76.23133568999765,53511.268546800005
2023-11-18,20:12:35.000,322,11056966,14485,0,1700338354,13067.25609237,76.14674612999806,53511.20566272
2023-11-18,20:12:36.000,322,11056962,14285,0,1700338355,13067.29651023,76.19609004000085,53511.21264984001
2023-11-18,20:12:37.000,322,11056937,14325,0,1700338356,13067.33692809,76.19609004000085,53511.28950816001
2023-11-18,20:12:38.000,322,11057110,14525,0,1700338357,13067.323455469996,76.16789352000342,53511.31046952001
2023-11-18,20:12:39.000,322,11056965,14685,0,1700338358,13067.343664399996,76.17494265000278,53511.268546800005
2023-11-18,20:12:40.000,322,11056956,14845,0,1700338359,13067.29651023,76.11150048000127,53511.24758544
2023-11-18,20:12:41.000,322,11056990,14445,0,1700338360,13067.33019177999,76.08330396000383,53511.21264984001
2023-11-18,20:12:42.000,322,11056878,14485,0,1700338361,13067.37734595,76.08330396000383,53511.38034072001
2023-11-18,20:12:43.000,322,11056914,14685,0,1700338362,13067.37734595,76.07625483000447,53511.3034824
2023-11-18,20:12:44.000,322,11056954,14805,0,1700338363,13067.363873329996,76.03396005000104,53511.268546800005
2023-11-18,20:12:45.000,322,11056987,14725,0,1700338364,13067.29651023,76.09035309000319,53511.22662408
2023-11-18,20:12:46.000,322,11056948,14525,0,1700338365,13067.33019177999,76.10445135000191,53511.3733536
2023-11-18,20:12:47.000,322,11056938,14565,0,1700338366,13067.384082259996,76.03396005000104,53511.29649528
2023-11-18,20:12:48.000,322,11056923,14685,0,1700338367,13067.363873329996,76.05510743999912,53511.32444376
2023-11-18,20:12:49.000,322,11056948,14565,0,1700338368,13067.424500119996,75.99871440000425,53511.39431496
2023-11-18,20:12:50.000,322,11056945,14445,0,1700338369,13067.384082259996,75.9775670099989,53511.41527632
2023-11-18,20:12:51.000,322,11056916,14805,0,1700338370,13067.33692809,76.01281266000296,53511.26155968001
2023-11-18,20:12:52.000,322,11056967,14245,0,1700338371,13067.39755488,76.0410091800004,53511.366366480004
2023-11-18,20:12:53.000,322,11057021,14565,0,1700338372,13067.384082259996,75.99871440000425,53511.366366480004
2023-11-18,20:12:54.000,322,11056952,14725,0,1700338373,13067.404291189996,75.91412484000466,53511.4432248
2023-11-18,20:12:55.000,322,11057022,14725,0,1700338374,13067.404291189996,75.9423213600021,53511.366366480004
2023-11-18,20:12:56.000,322,11056978,14565,0,1700338375,13067.390818569991,75.91412484000466,53511.38034072001
2023-11-18,20:12:57.000,322,11057019,14525,0,1700338376,13067.458181670001,75.9423213600021,53511.485147520005
2023-11-18,20:12:58.000,322,11057041,14885,0,1700338377,13067.444709049996,75.92822310000338,53511.49213464
2023-11-18,20:12:59.000,322,11057038,14525,0,1700338378,13067.437972740001,75.94937049000146,53511.52707024001
2023-11-18,20:13:00.000,322,11056888,14685,0,1700338379,13067.411027499991,75.87183006000123,53511.47816040001
2023-11-18,20:13:01.000,322,11056963,14485,0,1700338380,13067.37734595,75.89297744999931,53511.387327840006
2023-11-18,20:13:02.000,322,11056948,14405,0,1700338381,13067.363873329996,75.85068267000315,53511.40828920001
2023-11-18,20:13:03.000,322,11056968,14565,0,1700338382,13067.444709049996,75.82248614999844,53511.50610888001
2023-11-18,20:13:04.000,322,11056961,14725,0,1700338383,13067.411027499991,75.85068267000315,53511.52707024001
2023-11-18,20:13:05.000,322,11056975,14645,0,1700338384,13067.431236429991,75.81543701999908,53511.58995432
2023-11-18,20:13:06.000,322,11056947,14365,0,1700338385,13067.41776381,75.88592831999995,53511.485147520005
2023-11-18,20:13:07.000,322,11056965,14205,0,1700338386,13067.404291189996,75.80133876000036,53511.555018720006
2023-11-18,20:13:08.000,322,11057000,14365,0,1700338387,13067.370609639991,75.85773180000251,53511.534057360004
2023-11-18,20:13:09.000,322,11056969,14365,0,1700338388,13067.39755488,75.81543701999908,53511.54803160001
2023-11-18,20:13:10.000,322,11056935,14685,0,1700338389,13067.363873329996,75.794289630001,53511.45021192
2023-11-18,20:13:11.000,322,11056931,14885,0,1700338390,13067.404291189996,75.78724050000164,53511.47117328
2023-11-18,20:13:12.000,322,11056974,14885,0,1700338391,13067.444709049996,75.81543701999908,53511.54803160001
2023-11-18,20:13:13.000,322,11056925,14765,0,1700338392,13067.431236429991,75.78019137000229,53511.54104448
2023-11-18,20:13:14.000,322,11056939,14685,0,1700338393,13067.437972740001,75.74494571999821,53511.61091568
2023-11-18,20:13:15.000,322,11057031,14445,0,1700338394,13067.404291189996,75.74494571999821,53511.56200584
2023-11-18,20:13:16.000,322,11056943,14565,0,1700338395,13067.384082259996,75.73789658999885,53511.49213464
2023-11-18,20:13:17.000,322,11056997,14565,0,1700338396,13067.390818569991,75.70970007000142,53511.50610888001
2023-11-18,20:13:18.000,322,11056964,14565,0,1700338397,13067.437972740001,75.71674920000078,53511.62488992001
2023-11-18,20:13:19.000,322,11056852,14605,0,1700338398,13067.437972740001,75.71674920000078,53511.555018720006
2023-11-18,20:13:20.000,322,11057015,14485,0,1700338399,13067.424500119996,75.68150355000398,53511.54104448
2023-11-18,20:13:21.000,322,11056977,14485,0,1700338400,13067.431236429991,75.6956018100027,53511.67379976001
2023-11-18,20:13:22.000,322,11057050,14245,0,1700338401,13067.512072149992,75.63920877000055,53511.68078688
2023-11-18,20:13:23.000,322,11057027,14565,0,1700338402,13067.437972740001,75.66740528999799,53511.52707024001
2023-11-18,20:13:24.000,322,11056985,14525,0,1700338403,13067.471654289991,75.64625789999991,53511.56200584
2023-11-18,20:13:25.000,322,11056971,14205,0,1700338404,13067.437972740001,75.71674920000078,53511.52707024001
2023-11-18,20:13:26.000,322,11056944,14445,0,1700338405,13067.464917979996,75.63920877000055,53511.485147520005
2023-11-18,20:13:27.000,322,11056947,14525,0,1700338406,13067.491863219992,75.63215964000119,53511.513096
2023-11-18,20:13:28.000,322,11056930,14765,0,1700338407,13067.559226320001,75.60396312000375,53511.5829672
2023-11-18,20:13:29.000,322,11056992,14685,0,1700338408,13067.559226320001,75.61101225000311,53511.57598008001
2023-11-18,20:13:30.000,322,11056997,14485,0,1700338409,13067.539017390001,75.58986485999776,53511.6179028
2023-11-18,20:13:31.000,322,11057033,14525,0,1700338410,13067.464917979996,75.5828157299984,53511.54803160001
2023-11-18,20:13:32.000,322,11056782,14525,0,1700338411,13067.545753699997,75.55461921000096,53511.57598008001
2023-11-18,20:13:33.000,322,11056969,14605,0,1700338412,13067.545753699997,75.58986485999776,53511.63886416
2023-11-18,20:13:34.000,322,11056995,14685,0,1700338413,13067.572698939992,75.56166834000032,53511.59694144001
2023-11-18,20:13:35.000,322,11057077,14885,0,1700338414,13067.599644180002,75.50527529999817,53511.534057360004
2023-11-18,20:13:36.000,322,11057029,14805,0,1700338415,13067.599644180002,75.49117703999946,53511.54104448
2023-11-18,20:13:37.000,322,11056883,14805,0,1700338416,13067.606380489997,75.54052095000225,53511.54803160001
2023-11-18,20:13:38.000,322,11056922,14365,0,1700338417,13067.673743589992,75.5475700800016,53511.65982552
2023-11-18,20:13:39.000,322,11056920,14285,0,1700338418,13067.714161449992,75.53347182000289,53511.59694144001
2023-11-18,20:13:40.000,322,11057018,14565,0,1700338419,13067.673743589992,75.4841279100001,53511.56200584
2023-11-18,20:13:41.000,322,11057006,14525,0,1700338420,13067.646798349997,75.5475700800016,53511.46418616
2023-11-18,20:13:42.000,322,11057009,14525,0,1700338421,13067.660270970002,75.50527529999817,53511.52008312
2023-11-18,20:13:43.000,322,11057024,14205,0,1700338422,13067.667007279997,75.47707878000074,53511.5829672
2023-11-18,20:13:44.000,322,11056956,14525,0,1700338423,13067.741106690002,75.46298052000202,53511.59694144001
2023-11-18,20:13:45.000,322,11057027,14365,0,1700338424,13067.727634069997,75.39953835000051,53511.54104448
2023-11-18,20:13:46.000,322,11056971,14365,0,1700338425,13067.747842999997,75.4488822600033,53511.5829672
2023-11-18,20:13:47.000,322,11057054,14445,0,1700338426,13067.687216209997,75.44183313000394,53511.50610888001
2023-11-18,20:13:48.000,322,11056973,14725,0,1700338427,13067.714161449992,75.45593139000266,53511.57598008001
2023-11-18,20:13:49.000,322,11056919,14445,0,1700338428,13067.788260859998,75.39248922000115,53511.64585128001
2023-11-18,20:13:50.000,322,11057077,14725,0,1700338429,13067.714161449992,75.35724357000436,53511.59694144001
2023-11-18,20:13:51.000,322,11056844,14565,0,1700338430,13067.741106690002,75.41363660999923,53511.62488992001
2023-11-18,20:13:52.000,322,11056996,14805,0,1700338431,13067.842151340003,75.39953835000051,53511.69476112001
2023-11-18,20:13:53.000,322,11056988,14885,0,1700338432,13067.815206099993,75.35019443999772,53511.69476112001
2023-11-18,20:13:54.000,322,11056919,14565,0,1700338433,13067.835415029993,75.41363660999923,53511.652838400005
2023-11-18,20:13:55.000,322,11056946,14685,0,1700338434,13067.788260859998,75.40658747999987,53511.6179028
2023-11-18,20:13:56.000,322,11056953,14365,0,1700338435,13067.869096579998,75.42773486999795,53511.62488992001
2023-11-18,20:13:57.000,322,11056940,14165,0,1700338436,13067.875832889993,75.41363660999923,53511.63886416
2023-11-18,20:13:58.000,322,11057021,14325,0,1700338437,13067.889305509998,75.41363660999923,53511.59694144001
2023-11-18,20:13:59.000,322,11056984,14805,0,1700338438,13067.997086469994,75.40658747999987,53511.57598008001
2023-11-18,20:14:00.000,322,11057025,14365,0,1700338439,13067.956668609993,75.3854400900018,53511.603928560005
2023-11-18,20:14:01.000,322,11057003,14605,0,1700338440,13067.976877539993,75.43478400000458,53511.59694144001
2023-11-18,20:14:02.000,322,11056962,14565,0,1700338441,13067.983613849989,75.42068573999859,53511.603928560005
2023-11-18,20:14:03.000,322,11056921,14365,0,1700338442,13068.057713259994,75.45593139000266,53511.5829672
2023-11-18,20:14:04.000,322,11057039,14725,0,1700338443,13068.044240639989,75.44183313000394,53511.64585128001
2023-11-18,20:14:05.000,322,11056968,14565,0,1700338444,13068.057713259994,75.46298052000202,53511.534057360004
2023-11-18,20:14:06.000,322,11057019,14685,0,1700338445,13068.050976949999,75.42773486999795,53511.59694144001
2023-11-18,20:14:07.000,322,11057087,14805,0,1700338446,13068.118340049994,75.47707878000074,53511.59694144001
2023-11-18,20:14:08.000,322,11057035,14565,0,1700338447,13068.111603739999,75.42068573999859,53511.58995432
2023-11-18,20:14:09.000,322,11056900,14485,0,1700338448,13068.12507635999,75.4488822600033,53511.62488992001
2023-11-18,20:14:10.000,322,11056940,14685,0,1700338449,13068.22612100999,75.45593139000266,53511.58995432
2023-11-18,20:14:11.000,322,11057016,14325,0,1700338450,13068.158757909994,75.51937356000417,53511.555018720006
2023-11-18,20:14:12.000,322,11056972,14845,0,1700338451,13068.16549421999,75.51232443000481,53511.56899296
2023-11-18,20:14:13.000,322,11057032,14365,0,1700338452,13068.14528528999,75.51232443000481,53511.5829672
2023-11-18,20:14:14.000,322,11057011,14365,0,1700338453,13068.21264839,75.56871746999968,53511.56899296
2023-11-18,20:14:15.000,322,11056950,14525,0,1700338454,13068.118340049994,75.56871746999968,53511.50610888001
2023-11-18,20:14:16.000,322,11056937,14565,0,1700338455,13068.21264839,75.5475700800016,53511.54803160001
2023-11-18,20:14:17.000,322,11056976,14565,0,1700338456,13068.25306625,75.56166834000032,53511.64585128001
2023-11-18,20:14:18.000,322,11056910,14565,0,1700338457,13068.26653886999,75.56871746999968,53511.56200584
2023-11-18,20:14:19.000,322,11056956,14685,0,1700338458,13068.259802559995,75.55461921000096,53511.61091568
2023-11-18,20:14:20.000,322,11057033,14205,0,1700338459,13068.25306625,75.57576659999904,53511.6179028
2023-11-18,20:14:21.000,322,11056985,14485,0,1700338460,13068.24632993999,75.56166834000032,53511.57598008001
2023-11-18,20:14:22.000,322,11056912,14765,0,1700338461,13068.23285732,75.51232443000481,53511.56200584
2023-11-18,20:14:23.000,322,11056919,14565,0,1700338462,13068.320429349995,75.51232443000481,53511.603928560005
2023-11-18,20:14:24.000,322,11056912,14565,0,1700338463,13068.3541109,75.5828157299984,53511.652838400005
2023-11-18,20:14:25.000,322,11056953,15045,0,1700338464,13068.32716565999,75.53347182000289,53511.56899296
2023-11-18,20:14:26.000,322,11057025,14445,0,1700338465,13068.30695672999,75.5828157299984,53511.5829672
2023-11-18,20:14:27.000,322,11057022,14765,0,1700338466,13068.360847209995,75.54052095000225,53511.57598008001
2023-11-18,20:14:28.000,322,11056968,14525,0,1700338467,13068.300220419995,75.57576659999904,53511.5829672
2023-11-18,20:14:29.000,322,11056992,14605,0,1700338468,13068.30695672999,75.51937356000417,53511.54803160001
2023-11-18,20:14:30.000,322,11056951,14565,0,1700338469,13068.300220419995,75.50527529999817,53511.52008312
2023-11-18,20:14:31.000,322,11057015,14365,0,1700338470,13068.29348411,75.5828157299984,53511.54104448
2023-11-18,20:14:32.000,322,11057014,14245,0,1700338471,13068.31369304,75.49822616999882,53511.47816040001
2023-11-18,20:14:33.000,322,11056982,14845,0,1700338472,13068.33390197,75.49822616999882,53511.603928560005
2023-11-18,20:14:34.000,322,11057033,14565,0,1700338473,13068.32716565999,75.45593139000266,53511.54803160001
2023-11-18,20:14:35.000,322,11056928,14765,0,1700338474,13068.34737458999,75.47707878000074,53511.52008312
2023-11-18,20:14:36.000,322,11056991,14525,0,1700338475,13068.31369304,75.50527529999817,53511.52008312
2023-11-18,20:14:37.000,322,11056987,14805,0,1700338476,13068.300220419995,75.52642269000353,53511.46418616
2023-11-18,20:14:38.000,322,11056888,14885,0,1700338477,13068.30695672999,75.45593139000266,53511.52008312
2023-11-18,20:14:39.000,322,11056992,14525,0,1700338478,13068.300220419995,75.42773486999795,53511.54803160001
2023-11-18,20:14:40.000,322,11056969,14885,0,1700338479,13068.31369304,75.41363660999923,53511.56899296
2023-11-18,20:14:41.000,322,11057058,14365,0,1700338480,13068.28674779999,75.45593139000266,53511.513096
2023-11-18,20:14:42.000,322,11057054,14605,0,1700338481,13068.37431983,75.41363660999923,53511.50610888001
2023-11-18,20:14:43.000,322,11056891,15045,0,1700338482,13068.30695672999,75.43478400000458,53511.47816040001
2023-11-18,20:14:44.000,322,11057067,14445,0,1700338483,13068.32716565999,75.37839096000243,53511.47816040001
2023-11-18,20:14:45.000,322,11056983,14325,0,1700338484,13068.26653886999,75.35724357000436,53511.47816040001
2023-11-18,20:14:46.000,322,11057055,14445,0,1700338485,13068.27327518,75.30085053000221,53511.47816040001
2023-11-18,20:14:47.000,322,11056994,14365,0,1700338486,13068.33390197,75.37134183000308,53511.534057360004
2023-11-18,20:14:48.000,322,11056946,14885,0,1700338487,13068.31369304,75.336096179999,53511.52707024001
2023-11-18,20:14:49.000,322,11057029,14445,0,1700338488,13068.280011489995,75.25150661999942,53511.45021192
2023-11-18,20:14:50.000,322,11056970,14925,0,1700338489,13068.320429349995,75.2374083600007,53511.513096
2023-11-18,20:14:51.000,322,11056947,14565,0,1700338490,13068.23285732,75.22331010000198,53511.39431496
2023-11-18,20:14:52.000,322,11056987,14525,0,1700338491,13068.320429349995,75.23035923000134,53511.436237680005
2023-11-18,20:14:53.000,322,11057023,14765,0,1700338492,13068.31369304,75.25150661999942,53511.35239224
2023-11-18,20:14:54.000,322,11057028,14445,0,1700338493,13068.27327518,75.19511358000454,53511.40130208
2023-11-18,20:14:55.000,322,11056911,14405,0,1700338494,13068.31369304,75.18806444999791,53511.3733536
2023-11-18,20:14:56.000,322,11057006,14405,0,1700338495,13068.34737458999,75.15281880000111,53511.42925056001
2023-11-18,20:14:57.000,322,11057042,14925,0,1700338496,13068.320429349995,75.13167141000304,53511.366366480004
2023-11-18,20:14:58.000,322,11056885,14325,0,1700338497,13068.41473769,75.1387205400024,53511.4432248
2023-11-18,20:14:59.000,322,11056817,14605,0,1700338498,13068.360847209995,75.17396618999919,53511.40130208
2023-11-18,20:15:00.000,322,11057022,14445,0,1700338499,13068.320429349995,75.08232750000025,53511.40828920001
2023-11-18,20:15:01.000,322,11056973,14605,0,1700338500,13068.300220419995,75.1387205400024,53511.27553392
2023-11-18,20:15:02.000,322,11057047,14525,0,1700338501,13068.26653886999,75.04708185000345,53511.39431496
2023-11-18,20:15:03.000,322,11056983,14525,0,1700338502,13068.30695672999,75.07527837000089,53511.42226344
2023-11-18,20:15:04.000,322,11057042,14525,0,1700338503,13068.340638279995,75.0259344599981,53511.4432248
2023-11-18,20:15:05.000,322,11057048,14565,0,1700338504,13068.300220419995,75.06118011000217,53511.41527632
2023-11-18,20:15:06.000,322,11057002,14325,0,1700338505,13068.28674779999,75.01888532999874,53511.387327840006
2023-11-18,20:15:07.000,322,11056939,14605,0,1700338506,13068.27327518,75.0259344599981,53511.40828920001
2023-11-18,20:15:08.000,322,11056948,14845,0,1700338507,13068.27327518,75.0259344599981,53511.3733536
2023-11-18,20:15:09.000,322,11056946,14565,0,1700338508,13068.24632993999,74.9906888100013,53511.33841800001
2023-11-18,20:15:10.000,322,11056956,15045,0,1700338509,13068.239593629994,74.98363968000194,53511.3733536
2023-11-18,20:15:11.000,322,11056913,14485,0,1700338510,13068.26653886999,75.00478707000002,53511.40828920001
2023-11-18,20:15:12.000,322,11056963,14725,0,1700338511,13068.340638279995,74.9272466399998,53511.45719904001
2023-11-18,20:15:13.000,322,11057002,14645,0,1700338512,13068.32716565999,74.92019751000043,53511.485147520005
2023-11-18,20:15:14.000,322,11056951,14485,0,1700338513,13068.280011489995,74.9906888100013,53511.50610888001
2023-11-18,20:15:15.000,322,11056997,14565,0,1700338514,13068.20591207999,75.03298359000473,53511.40130208
2023-11-18,20:15:16.000,322,11056946,14565,0,1700338515,13068.199175769994,74.93429576999915,53511.39431496
2023-11-18,20:15:17.000,322,11056984,14605,0,1700338516,13068.22612100999,74.92019751000043,53511.387327840006
2023-11-18,20:15:18.000,322,11056962,14605,0,1700338517,13068.21264839,74.94134489999851,53511.366366480004
2023-11-18,20:15:19.000,322,11056985,14605,0,1700338518,13068.199175769994,74.9554431600045,53511.387327840006
2023-11-18,20:15:20.000,322,11057061,14605,0,1700338519,13068.18570314999,74.89905012000236,53511.42925056001
2023-11-18,20:15:21.000,322,11057015,14365,0,1700338520,13068.178966839994,74.96249229000387,53511.3733536
2023-11-18,20:15:22.000,322,11056925,14525,0,1700338521,13068.19243946,74.93429576999915,53511.42925056001
2023-11-18,20:15:23.000,322,11056932,14605,0,1700338522,13068.178966839994,74.96954142000322,53511.366366480004
2023-11-18,20:15:24.000,322,11057047,14965,0,1700338523,13068.178966839994,74.97659055000258,53511.45021192
2023-11-18,20:15:25.000,322,11056982,14485,0,1700338524,13068.14528528999,74.9554431600045,53511.39431496
2023-11-18,20:15:26.000,322,11056973,14685,0,1700338525,13068.12507635999,74.9554431600045,53511.366366480004
2023-11-18,20:15:27.000,322,11057010,14565,0,1700338526,13068.131812669999,75.00478707000002,53511.366366480004
2023-11-18,20:15:28.000,322,11056961,14725,0,1700338527,13068.152021599999,74.98363968000194,53511.49213464
2023-11-18,20:15:29.000,322,11056952,14565,0,1700338528,13068.084658499989,74.91314838000108,53511.42925056001
2023-11-18,20:15:30.000,322,11056979,14845,0,1700338529,13068.098131119994,74.9554431600045,53511.40828920001
2023-11-18,20:15:31.000,322,11057049,14645,0,1700338530,13068.071185879999,74.9554431600045,53511.33841800001
2023-11-18,20:15:32.000,322,11056949,14645,0,1700338531,13068.030768019999,74.94839402999787,53511.35239224
2023-11-18,20:15:33.000,322,11057086,14685,0,1700338532,13068.037504329994,74.92019751000043,53511.317456640005
2023-11-18,20:15:34.000,322,11056952,14765,0,1700338533,13068.030768019999,74.91314838000108,53511.35937936001
2023-11-18,20:15:35.000,322,11057001,14645,0,1700338534,13068.071185879999,74.93429576999915,53511.39431496
2023-11-18,20:15:36.000,322,11057048,14685,0,1700338535,13067.983613849989,74.9554431600045,53511.35239224
2023-11-18,20:15:37.000,322,11057015,14885,0,1700338536,13068.024031709989,74.94839402999787,53511.39431496
2023-11-18,20:15:38.000,322,11057060,14605,0,1700338537,13068.057713259994,74.98363968000194,53511.46418616
2023-11-18,20:15:39.000,322,11056984,14765,0,1700338538,13067.963404919989,74.98363968000194,53511.41527632
2023-11-18,20:15:40.000,322,11056904,14805,0,1700338539,13067.990350159998,74.89905012000236,53511.3733536
2023-11-18,20:15:41.000,322,11056962,14565,0,1700338540,13067.997086469994,74.9554431600045,53511.29649528
2023-11-18,20:15:42.000,322,11056964,14605,0,1700338541,13067.922987059988,74.93429576999915,53511.31046952001
2023-11-18,20:15:43.000,322,11056955,14565,0,1700338542,13067.882569199988,74.94134489999851,53511.28950816001
2023-11-18,20:15:44.000,322,11057001,14565,0,1700338543,13067.997086469994,74.90609925000172,53511.39431496
2023-11-18,20:15:45.000,322,11056877,14645,0,1700338544,13067.956668609993,74.892000990003,53511.436237680005
2023-11-18,20:15:46.000,322,11056926,14325,0,1700338545,13067.963404919989,74.89905012000236,53511.39431496
2023-11-18,20:15:47.000,322,11056959,14485,0,1700338546,13067.835415029993,74.9554431600045,53511.366366480004
2023-11-18,20:15:48.000,322,11056956,14645,0,1700338547,13067.862360269988,74.97659055000258,53511.3034824
2023-11-18,20:15:49.000,322,11056925,14805,0,1700338548,13067.869096579998,74.98363968000194,53511.39431496
2023-11-18,20:15:50.000,322,11056962,14525,0,1700338549,13067.828678719998,74.94839402999787,53511.29649528
2023-11-18,20:15:51.000,322,11056994,14565,0,1700338550,13067.835415029993,74.9554431600045,53511.27553392
2023-11-18,20:15:52.000,322,11056981,14805,0,1700338551,13067.869096579998,74.96954142000322,53511.38034072001
2023-11-18,20:15:53.000,322,11056882,14525,0,1700338552,13067.828678719998,74.96249229000387,53511.3733536
2023-11-18,20:15:54.000,322,11057012,14725,0,1700338553,13067.774788239993,74.9906888100013,53511.42226344
2023-11-18,20:15:55.000,322,11056990,14965,0,1700338554,13067.707425139997,74.96249229000387,53511.35239224
2023-11-18,20:15:56.000,322,11056902,14725,0,1700338555,13067.693952519992,74.98363968000194,53511.29649528
2023-11-18,20:15:57.000,322,11056990,14645,0,1700338556,13067.680479900002,74.98363968000194,53511.331430879996
2023-11-18,20:15:58.000,322,11056950,14565,0,1700338557,13067.727634069997,74.9272466399998,53511.33841800001
2023-11-18,20:15:59.000,322,11056910,14365,0,1700338558,13067.680479900002,74.92019751000043,53511.366366480004
2023-11-18,20:16:00.000,322,11056986,14365,0,1700338559,13067.667007279997,74.98363968000194,53511.31046952001
2023-11-18,20:16:01.000,322,11056932,14325,0,1700338560,13067.693952519992,74.97659055000258,53511.317456640005
2023-11-18,20:16:02.000,322,11056921,14525,0,1700338561,13067.653534659992,75.00478707000002,53511.268546800005
2023-11-18,20:16:03.000,322,11056974,14405,0,1700338562,13067.586171559997,74.94839402999787,53511.34540512
2023-11-18,20:16:04.000,322,11057006,14765,0,1700338563,13067.592907869992,74.97659055000258,53511.268546800005
2023-11-18,20:16:05.000,322,11056962,14365,0,1700338564,13067.518808460001,75.01183619999938,53511.28252104
2023-11-18,20:16:06.000,322,11056911,14605,0,1700338565,13067.491863219992,74.89905012000236,53511.20566272
2023-11-18,20:16:07.000,322,11056991,14365,0,1700338566,13067.512072149992,74.99773794000066,53511.29649528
2023-11-18,20:16:08.000,322,11056898,14525,0,1700338567,13067.565962629997,74.9272466399998,53511.28252104
2023-11-18,20:16:09.000,322,11056999,14645,0,1700338568,13067.437972740001,74.89905012000236,53511.27553392
2023-11-18,20:16:10.000,322,11056977,14485,0,1700338569,13067.437972740001,74.98363968000194,53511.28950816001
2023-11-18,20:16:11.000,322,11056937,14725,0,1700338570,13067.33692809,74.96954142000322,53511.25457256
2023-11-18,20:16:12.000,322,11056889,14885,0,1700338571,13067.343664399996,74.98363968000194,53511.29649528
2023-11-18,20:16:13.000,322,11056910,14565,0,1700338572,13067.29651023,75.00478707000002,53511.26155968001
2023-11-18,20:16:14.000,322,11056962,14605,0,1700338573,13067.30998284999,74.94134489999851,53511.17072712001
2023-11-18,20:16:15.000,322,11056969,14285,0,1700338574,13067.222410819995,74.97659055000258,53511.24758544
2023-11-18,20:16:16.000,322,11056951,14325,0,1700338575,13067.23588344,74.93429576999915,53511.219636960006
2023-11-18,20:16:17.000,322,11056971,14325,0,1700338576,13067.21567451,74.92019751000043,53511.28950816001
2023-11-18,20:16:18.000,322,11056910,14205,0,1700338577,13067.23588344,74.90609925000172,53511.198675600004
2023-11-18,20:16:19.000,322,11056957,14605,0,1700338578,13067.14831140999,74.90609925000172,53511.25457256
2023-11-18,20:16:20.000,322,11056975,14565,0,1700338579,13067.15504772,74.92019751000043,53511.268546800005
2023-11-18,20:16:21.000,322,11056935,14525,0,1700338580,13067.080948309995,74.98363968000194,53511.18470136
2023-11-18,20:16:22.000,322,11056953,14565,0,1700338581,13067.080948309995,74.94839402999787,53511.11483016
2023-11-18,20:16:23.000,322,11056951,15045,0,1700338582,13067.05400307,74.93429576999915,53511.17072712001
2023-11-18,20:16:24.000,322,11057045,14445,0,1700338583,13067.04726675999,74.87790273000428,53511.21264984001
2023-11-18,20:16:25.000,322,11056942,14805,0,1700338584,13066.98663996999,74.87085359999764,53511.268546800005
2023-11-18,20:16:26.000,322,11056975,14405,0,1700338585,13066.97316735,74.9272466399998,53511.163739999996
2023-11-18,20:16:27.000,322,11056928,14525,0,1700338586,13066.959694729994,74.89905012000236,53511.18470136
2023-11-18,20:16:28.000,322,11056872,14325,0,1700338587,13066.92601317999,74.94839402999787,53511.1288044
2023-11-18,20:16:29.000,322,11056940,14285,0,1700338588,13066.872122699999,74.88495186000364,53511.09386880001
2023-11-18,20:16:30.000,322,11057002,14565,0,1700338589,13066.831704839999,74.94134489999851,53511.051946080006
2023-11-18,20:16:31.000,322,11057016,14365,0,1700338590,13066.744132809989,74.87790273000428,53511.100855920005
2023-11-18,20:16:32.000,322,11056918,14125,0,1700338591,13066.804759599989,74.87790273000428,53511.06592032
2023-11-18,20:16:33.000,322,11057015,14405,0,1700338592,13066.798023289994,74.90609925000172,53511.06592032
2023-11-18,20:16:34.000,322,11056888,14725,0,1700338593,13066.804759599989,74.87790273000428,53511.14277864001
2023-11-18,20:16:35.000,322,11056929,14645,0,1700338594,13066.636351849993,74.87085359999764,53511.07989456
2023-11-18,20:16:36.000,322,11056946,14405,0,1700338595,13066.683506019988,74.90609925000172,53511.1288044
2023-11-18,20:16:37.000,322,11057005,14525,0,1700338596,13066.696978639993,74.84265708000021,53511.0589332
2023-11-18,20:16:38.000,322,11057029,14685,0,1700338597,13066.703714949988,74.87085359999764,53511.04495896001
2023-11-18,20:16:39.000,322,11056964,14365,0,1700338598,13066.690242329998,74.88495186000364,53511.09386880001
2023-11-18,20:16:40.000,322,11057009,14525,0,1700338599,13066.643088159988,74.87085359999764,53511.07989456
2023-11-18,20:16:41.000,322,11056863,14565,0,1700338600,13066.622879230003,74.87790273000428,53511.051946080006
2023-11-18,20:16:42.000,322,11056960,14565,0,1700338601,13066.602670300003,74.82150969000213,53511.0589332
2023-11-18,20:16:43.000,322,11056979,14725,0,1700338602,13066.643088159988,74.89905012000236,53511.11483016
2023-11-18,20:16:44.000,322,11056969,14765,0,1700338603,13066.555516129993,74.88495186000364,53511.07290744001
2023-11-18,20:16:45.000,322,11056901,14605,0,1700338604,13066.467944099997,74.9272466399998,53510.96810064
2023-11-18,20:16:46.000,322,11057003,14685,0,1700338605,13066.434262549992,74.92019751000043,53510.94713928
2023-11-18,20:16:47.000,322,11057007,14885,0,1700338606,13066.481416720002,74.87790273000428,53510.94015216
2023-11-18,20:16:48.000,322,11056946,14685,0,1700338607,13066.555516129993,74.86380446999829,53511.04495896001
2023-11-18,20:16:49.000,322,11056932,14325,0,1700338608,13066.528570889997,74.89905012000236,53511.030984720004
2023-11-18,20:16:50.000,322,11056837,14565,0,1700338609,13066.481416720002,74.89905012000236,53511.01701048
2023-11-18,20:16:51.000,322,11056930,14405,0,1700338610,13066.454471479992,74.94134489999851,53510.91220368
2023-11-18,20:16:52.000,322,11056992,14405,0,1700338611,13066.427526239997,74.94839402999787,53510.94015216
2023-11-18,20:16:53.000,322,11056977,14565,0,1700338612,13066.420789930002,74.96954142000322,53510.90521656001
2023-11-18,20:16:54.000,322,11056925,14685,0,1700338613,13066.380372070002,74.98363968000194,53510.85630672001
2023-11-18,20:16:55.000,322,11056934,14605,0,1700338614,13066.373635759992,75.00478707000002,53510.82137112
2023-11-18,20:16:56.000,322,11056924,14525,0,1700338615,13066.414053619992,75.0259344599981,53510.95412640001
2023-11-18,20:16:57.000,322,11056976,14365,0,1700338616,13066.393844689992,74.94839402999787,53510.80040976
2023-11-18,20:16:58.000,322,11056964,14445,0,1700338617,13066.427526239997,74.9554431600045,53510.884255200006
2023-11-18,20:16:59.000,322,11056890,14565,0,1700338618,13066.420789930002,74.94839402999787,53510.84233248
2023-11-18,20:17:00.000,322,11056969,14445,0,1700338619,13066.313008969992,75.06118011000217,53510.765474160005
2023-11-18,20:17:01.000,322,11056924,14765,0,1700338620,13066.279327420001,75.05413098000281,53510.765474160005
2023-11-18,20:17:02.000,322,11056893,14365,0,1700338621,13066.313008969992,75.01888532999874,53510.863293840004
2023-11-18,20:17:03.000,322,11057016,14645,0,1700338622,13066.360163140002,75.04708185000345,53510.863293840004
2023-11-18,20:17:04.000,322,11057071,14605,0,1700338623,13066.373635759992,75.06822924000153,53510.89124232
2023-11-18,20:17:05.000,322,11056997,14765,0,1700338624,13066.333217899992,75.06118011000217,53510.80739688001
2023-11-18,20:17:06.000,322,11056900,14605,0,1700338625,13066.333217899992,75.11052401999768,53510.90521656001
2023-11-18,20:17:07.000,322,11057042,14685,0,1700338626,13066.366899449997,75.10347488999832,53510.9191908
2023-11-18,20:17:08.000,322,11056964,14485,0,1700338627,13066.380372070002,75.11052401999768,53510.863293840004
2023-11-18,20:17:09.000,322,11056991,14565,0,1700338628,13066.387108379997,75.1387205400024,53510.91220368
2023-11-18,20:17:10.000,322,11057017,14205,0,1700338629,13066.333217899992,75.12462228000368,53510.80739688001
2023-11-18,20:17:11.000,322,11056950,14405,0,1700338630,13066.360163140002,75.13167141000304,53510.78643552001
2023-11-18,20:17:12.000,322,11056958,14045,0,1700338631,13066.393844689992,75.18806444999791,53510.8493196
2023-11-18,20:17:13.000,322,11057027,14485,0,1700338632,13066.387108379997,75.18101531999855,53510.814384000005
2023-11-18,20:17:14.000,322,11056866,14365,0,1700338633,13066.360163140002,75.11052401999768,53510.84233248
2023-11-18,20:17:15.000,322,11056956,14165,0,1700338634,13066.380372070002,75.12462228000368,53510.814384000005
2023-11-18,20:17:16.000,322,11057012,14965,0,1700338635,13066.299536350001,75.08232750000025,53510.828358239996
2023-11-18,20:17:17.000,322,11056921,14445,0,1700338636,13066.299536350001,75.01888532999874,53510.863293840004
2023-11-18,20:17:18.000,322,11056947,14565,0,1700338637,13066.286063729996,75.06822924000153,53510.80040976
2023-11-18,20:17:19.000,322,11057071,14485,0,1700338638,13066.232173249991,74.98363968000194,53510.80040976
2023-11-18,20:17:20.000,322,11057031,14565,0,1700338639,13066.218700630001,74.9906888100013,53510.78643552001
2023-11-18,20:17:21.000,322,11056910,14645,0,1700338640,13066.15807384,74.98363968000194,53510.80739688001
2023-11-18,20:17:22.000,322,11056859,14605,0,1700338641,13066.13786491,74.96249229000387,53510.78643552001
2023-11-18,20:17:23.000,322,11056887,14885,0,1700338642,13066.11091966999,74.89905012000236,53510.814384000005
2023-11-18,20:17:24.000,322,11056995,14405,0,1700338643,13066.063765499995,74.88495186000364,53510.85630672001
2023-11-18,20:17:25.000,322,11056964,14725,0,1700338644,13065.96945715999,74.84265708000021,53510.7794484
2023-11-18,20:17:26.000,322,11057023,14605,0,1700338645,13065.98966608999,74.84970620999957,53510.7445128
2023-11-18,20:17:27.000,322,11056943,14565,0,1700338646,13065.96945715999,74.82150969000213,53510.828358239996
2023-11-18,20:17:28.000,322,11056929,14645,0,1700338647,13065.92903929999,74.7792149099987,53510.87028096
2023-11-18,20:17:29.000,322,11056974,14405,0,1700338648,13065.90883036999,74.7792149099987,53510.9191908
2023-11-18,20:17:30.000,322,11057000,14445,0,1700338649,13065.78757678999,74.82855882000149,53510.828358239996
2023-11-18,20:17:31.000,322,11057023,14405,0,1700338650,13065.81452203,74.78626403999806,53510.765474160005
2023-11-18,20:17:32.000,322,11057007,14525,0,1700338651,13065.801049409994,74.78626403999806,53510.75149992
2023-11-18,20:17:33.000,322,11056963,14125,0,1700338652,13065.82799464999,74.7792149099987,53510.78643552001
2023-11-18,20:17:34.000,322,11056947,14725,0,1700338653,13065.780840479994,74.7933131700047,53510.82137112
2023-11-18,20:17:35.000,322,11057044,14605,0,1700338654,13065.740422619994,74.75806752000062,53510.75149992
2023-11-18,20:17:36.000,322,11056988,14725,0,1700338655,13065.760631549994,74.77216577999934,53510.765474160005
2023-11-18,20:17:37.000,322,11056970,14885,0,1700338656,13065.77410417,74.75101839000126,53510.7794484
2023-11-18,20:17:38.000,322,11057026,14605,0,1700338657,13065.740422619994,74.80741143000341,53510.6746416
2023-11-18,20:17:39.000,322,11056927,14285,0,1700338658,13065.70674106999,74.77216577999934,53510.73752568001
2023-11-18,20:17:40.000,322,11057008,14525,0,1700338659,13065.700004759994,74.82150969000213,53510.716564320006
2023-11-18,20:17:41.000,322,11056959,14525,0,1700338660,13065.659586899994,74.87790273000428,53510.59079616001
2023-11-18,20:17:42.000,322,11056950,14565,0,1700338661,13065.673059519999,74.88495186000364,53510.66765448001
2023-11-18,20:17:43.000,322,11057027,14565,0,1700338662,13065.666323209989,74.84265708000021,53510.6746416
2023-11-18,20:17:44.000,322,11056947,14445,0,1700338663,13065.733686309999,74.90609925000172,53510.77246128
2023-11-18,20:17:45.000,322,11056954,14325,0,1700338664,13065.713477379999,74.9272466399998,53510.70957720001
2023-11-18,20:17:46.000,322,11056946,14325,0,1700338665,13065.700004759994,74.86380446999829,53510.68861584001
2023-11-18,20:17:47.000,322,11057045,14645,0,1700338666,13065.720213689994,74.90609925000172,53510.7445128
2023-11-18,20:17:48.000,322,11056953,14445,0,1700338667,13065.673059519999,74.97659055000258,53510.68162872
2023-11-18,20:17:49.000,322,11056934,14685,0,1700338668,13065.720213689994,74.91314838000108,53510.716564320006
2023-11-18,20:17:50.000,322,11056974,14685,0,1700338669,13065.700004759994,74.92019751000043,53510.73053856
2023-11-18,20:17:51.000,322,11057022,14725,0,1700338670,13065.632641659999,74.93429576999915,53510.63271888
2023-11-18,20:17:52.000,322,11056999,14565,0,1700338671,13065.720213689994,74.94134489999851,53510.6746416
2023-11-18,20:17:53.000,322,11056982,14445,0,1700338672,13065.72694999999,74.94839402999787,53510.70957720001
2023-11-18,20:17:54.000,322,11056958,14885,0,1700338673,13065.693268449999,74.93429576999915,53510.6746416
2023-11-18,20:17:55.000,322,11057043,14445,0,1700338674,13065.646114279989,74.94134489999851,53510.65368024
2023-11-18,20:17:56.000,322,11056972,14405,0,1700338675,13065.666323209989,74.97659055000258,53510.68861584001
2023-11-18,20:17:57.000,322,11056954,14445,0,1700338676,13065.625905349989,74.94839402999787,53510.61175752
2023-11-18,20:17:58.000,322,11056927,14565,0,1700338677,13065.578751179994,74.92019751000043,53510.62573176
2023-11-18,20:17:59.000,322,11056944,14325,0,1700338678,13065.659586899994,74.92019751000043,53510.63271888
2023-11-18,20:18:00.000,322,11056976,14605,0,1700338679,13065.578751179994,74.98363968000194,53510.646693120005
2023-11-18,20:18:01.000,322,11057010,14485,0,1700338680,13065.565278559989,74.93429576999915,53510.56983480001
2023-11-18,20:18:02.000,322,11056955,14525,0,1700338681,13065.612432729999,74.96954142000322,53510.65368024
2023-11-18,20:18:03.000,322,11056952,14565,0,1700338682,13065.558542249993,74.94134489999851,53510.65368024
2023-11-18,20:18:04.000,322,11056917,14365,0,1700338683,13065.565278559989,74.98363968000194,53510.660667359996
2023-11-18,20:18:05.000,322,11056940,14525,0,1700338684,13065.511388079998,74.99773794000066,53510.5348992
2023-11-18,20:18:06.000,322,11056933,14365,0,1700338685,13065.484442839988,75.0259344599981,53510.55586056
2023-11-18,20:18:07.000,322,11056911,14325,0,1700338686,13065.504651769988,75.07527837000089,53510.527912080004
2023-11-18,20:18:08.000,322,11056978,14525,0,1700338687,13065.524860699988,75.09642575999897,53510.62573176
2023-11-18,20:18:09.000,322,11056986,14725,0,1700338688,13065.464233909988,75.05413098000281,53510.548873440006
2023-11-18,20:18:10.000,322,11056983,14525,0,1700338689,13065.531597009998,75.0893766299996,53510.58380904
2023-11-18,20:18:11.000,322,11056836,14245,0,1700338690,13065.437288669993,75.05413098000281,53510.465028
2023-11-18,20:18:12.000,322,11056889,14245,0,1700338691,13065.470970219998,75.04708185000345,53510.48598936
2023-11-18,20:18:13.000,322,11057033,14845,0,1700338692,13065.403607120003,75.04003272000409,53510.527912080004
2023-11-18,20:18:14.000,322,11056972,14565,0,1700338693,13065.417079739993,75.05413098000281,53510.479002240005
2023-11-18,20:18:15.000,322,11056963,14445,0,1700338694,13065.356452949993,75.08232750000025,53510.49996360001
2023-11-18,20:18:16.000,322,11056929,14525,0,1700338695,13065.369925569998,75.01888532999874,53510.548873440006
2023-11-18,20:18:17.000,322,11056912,14645,0,1700338696,13065.376661879993,75.06118011000217,53510.5348992
2023-11-18,20:18:18.000,322,11056949,14525,0,1700338697,13065.376661879993,74.97659055000258,53510.56284768
2023-11-18,20:18:19.000,322,11057003,14685,0,1700338698,13065.322771400002,74.93429576999915,53510.492976479996
2023-11-18,20:18:20.000,322,11056900,14605,0,1700338699,13065.316035089993,74.92019751000043,53510.430092400005
2023-11-18,20:18:21.000,322,11056952,14285,0,1700338700,13065.228463059997,74.88495186000364,53510.527912080004
2023-11-18,20:18:22.000,322,11056955,14365,0,1700338701,13065.194781509992,74.82855882000149,53510.465028
2023-11-18,20:18:23.000,322,11056968,14885,0,1700338702,13065.241935680002,74.87085359999764,53510.5348992
2023-11-18,20:18:24.000,322,11057004,14525,0,1700338703,13065.174572579992,74.75101839000126,53510.48598936
2023-11-18,20:18:25.000,322,11056991,14525,0,1700338704,13065.140891030002,74.70167447999847,53510.47201512001
2023-11-18,20:18:26.000,322,11056999,14485,0,1700338705,13065.080264240001,74.66642883000168,53510.430092400005
2023-11-18,20:18:27.000,322,11056982,14645,0,1700338706,13065.134154719992,74.60298666000017,53510.48598936
2023-11-18,20:18:28.000,322,11056902,14565,0,1700338707,13065.080264240001,74.52544622999994,53510.49996360001
2023-11-18,20:18:29.000,322,11056962,14525,0,1700338708,13065.033110069991,74.53954448999866,53510.45804088
2023-11-18,20:18:30.000,322,11057132,14725,0,1700338709,13065.046582689996,74.45495492999908,53510.40913104
2023-11-18,20:18:31.000,322,11056991,14645,0,1700338710,13065.053318999991,74.4690531899978,53510.44406664
2023-11-18,20:18:32.000,322,11056946,14445,0,1700338711,13065.073527929992,74.44085667000036,53510.41611816
2023-11-18,20:18:33.000,322,11056933,14645,0,1700338712,13065.060055310001,74.36331624000013,53510.44406664
2023-11-18,20:18:34.000,322,11056977,14565,0,1700338713,13065.140891030002,74.35626711000077,53510.40214392001
2023-11-18,20:18:35.000,322,11056920,14525,0,1700338714,13065.060055310001,74.35626711000077,53510.381182560006
2023-11-18,20:18:36.000,322,11057000,14245,0,1700338715,13065.147627339997,74.35626711000077,53510.38816968
2023-11-18,20:18:37.000,322,11056968,14525,0,1700338716,13065.167836269997,74.34216885000205,53510.29733712
2023-11-18,20:18:38.000,322,11056912,14365,0,1700338717,13065.248671989997,74.37741449999885,53510.31829848
2023-11-18,20:18:39.000,322,11056965,14205,0,1700338718,13065.336244019993,74.44085667000036,53510.29035
2023-11-18,20:18:40.000,322,11056956,14565,0,1700338719,13065.403607120003,74.47610232000443,53510.262401520005
2023-11-18,20:18:41.000,322,11056962,14365,0,1700338720,13065.484442839988,74.45495492999908,53510.25541440001
2023-11-18,20:18:42.000,322,11056904,14405,0,1700338721,13065.612432729999,74.58183927000209,53510.28336288001
2023-11-18,20:18:43.000,322,11056905,14485,0,1700338722,13065.679795829994,74.63823231000424,53510.18554320001
2023-11-18,20:18:44.000,322,11057054,14525,0,1700338723,13065.80778571999,74.66642883000168,53510.262401520005
2023-11-18,20:18:45.000,322,11056986,14445,0,1700338724,13065.82799464999,74.72282187000383,53510.19951744
2023-11-18,20:18:46.000,322,11057032,14725,0,1700338725,13065.97619347,74.7439692600019,53510.16458184001
2023-11-18,20:18:47.000,322,11056985,14565,0,1700338726,13066.03682026,74.76511664999998,53510.17855608
2023-11-18,20:18:48.000,322,11056976,14405,0,1700338727,13066.205228009996,74.85675533999893,53510.24144016
2023-11-18,20:18:49.000,322,11056893,14365,0,1700338728,13066.319745280001,74.93429576999915,53510.26938864
2023-11-18,20:18:50.000,322,11057027,14525,0,1700338729,13066.414053619992,74.97659055000258,53510.25541440001
2023-11-18,20:18:51.000,322,11056954,14645,0,1700338730,13066.414053619992,74.96249229000387,53510.2204788
2023-11-18,20:18:52.000,322,11056942,14325,0,1700338731,13066.521834580002,75.01888532999874,53510.157594719996
2023-11-18,20:18:53.000,322,11056932,14365,0,1700338732,13066.636351849993,75.06118011000217,53510.23445304001
2023-11-18,20:18:54.000,322,11056958,14285,0,1700338733,13066.643088159988,75.12462228000368,53510.24842728
2023-11-18,20:18:55.000,322,11056927,14645,0,1700338734,13066.710451259998,75.18101531999855,53510.17156896
2023-11-18,20:18:56.000,322,11056946,14485,0,1700338735,13066.818232219994,75.2374083600007,53510.262401520005
2023-11-18,20:18:57.000,322,11056912,14205,0,1700338736,13066.892331629999,75.17396618999919,53510.35323408001
2023-11-18,20:18:58.000,322,11056969,14645,0,1700338737,13066.919276869994,75.17396618999919,53510.325285599996
2023-11-18,20:18:59.000,322,11056948,14365,0,1700338738,13066.919276869994,75.21626097000262,53510.36720832
2023-11-18,20:19:00.000,322,11057033,14565,0,1700338739,13066.96643103999,75.21626097000262,53510.33925984
2023-11-18,20:19:01.000,322,11056977,14645,0,1700338740,13066.97316735,75.23035923000134,53510.30432424001
2023-11-18,20:19:02.000,322,11056950,14725,0,1700338741,13066.979903659994,75.21626097000262,53510.38816968
2023-11-18,20:19:03.000,322,11056916,14565,0,1700338742,13067.08768461999,75.2021627100039,53510.33925984
2023-11-18,20:19:04.000,322,11056917,14525,0,1700338743,13067.10789354999,75.27265401000477,53510.45105376001
2023-11-18,20:19:05.000,322,11056964,14725,0,1700338744,13067.10789354999,75.18101531999855,53510.430092400005
2023-11-18,20:19:06.000,322,11056986,14565,0,1700338745,13067.121366169995,75.22331010000198,53510.34624696
2023-11-18,20:19:07.000,322,11057005,14685,0,1700338746,13067.101157239995,75.23035923000134,53510.45105376001
2023-11-18,20:19:08.000,322,11056934,14605,0,1700338747,13067.08768461999,75.19511358000454,53510.45804088
2023-11-18,20:19:09.000,322,11056972,14605,0,1700338748,13067.121366169995,75.2374083600007,53510.492976479996
2023-11-18,20:19:10.000,322,11056930,14885,0,1700338749,13067.10789354999,75.2021627100039,53510.42310528001
2023-11-18,20:19:11.000,322,11056994,14365,0,1700338750,13067.121366169995,75.19511358000454,53510.465028
2023-11-18,20:19:12.000,322,11056955,14525,0,1700338751,13067.262828679995,75.12462228000368,53510.5348992
2023-11-18,20:19:13.000,322,11057015,14445,0,1700338752,13067.202201889995,75.17396618999919,53510.6047704
2023-11-18,20:19:14.000,322,11056930,14685,0,1700338753,13067.28977391999,75.20921184000326,53510.6047704
2023-11-18,20:19:15.000,322,11056982,14805,0,1700338754,13067.161784029995,75.19511358000454,53510.50695072
2023-11-18,20:19:16.000,322,11056972,14445,0,1700338755,13067.262828679995,75.21626097000262,53510.660667359996
2023-11-18,20:19:17.000,322,11056965,14405,0,1700338756,13067.2763013,75.21626097000262,53510.63970600001
2023-11-18,20:19:18.000,322,11056923,14405,0,1700338757,13067.2763013,75.17396618999919,53510.597783280005
2023-11-18,20:19:19.000,322,11056943,14365,0,1700338758,13067.29651023,75.17396618999919,53510.68861584001
2023-11-18,20:19:20.000,322,11056880,14205,0,1700338759,13067.323455469996,75.15986793000047,53510.63271888
2023-11-18,20:19:21.000,322,11056823,14485,0,1700338760,13067.343664399996,75.11052401999768,53510.68162872
2023-11-18,20:19:22.000,322,11056896,14725,0,1700338761,13067.37734595,75.11757315000432,53510.75149992
2023-11-18,20:19:23.000,322,11057020,14245,0,1700338762,13067.33692809,75.10347488999832,53510.77246128
2023-11-18,20:19:24.000,322,11056938,14645,0,1700338763,13067.33019177999,75.05413098000281,53510.68162872
2023-11-18,20:19:25.000,322,11057000,14725,0,1700338764,13067.30998284999,75.04003272000409,53510.66765448001
2023-11-18,20:19:26.000,322,11056921,14325,0,1700338765,13067.303246539996,75.05413098000281,53510.716564320006
2023-11-18,20:19:27.000,322,11056894,14485,0,1700338766,13067.350400709991,75.0259344599981,53510.72355144
2023-11-18,20:19:28.000,322,11057014,14285,0,1700338767,13067.411027499991,74.9906888100013,53510.7794484
2023-11-18,20:19:29.000,322,11056922,14285,0,1700338768,13067.370609639991,74.9906888100013,53510.8493196
2023-11-18,20:19:30.000,322,11056887,14405,0,1700338769,13067.33692809,75.05413098000281,53510.77246128
2023-11-18,20:19:31.000,322,11056947,14485,0,1700338770,13067.323455469996,75.01183619999938,53510.695602960004
2023-11-18,20:19:32.000,322,11056907,14725,0,1700338771,13067.303246539996,74.96954142000322,53510.80040976
2023-11-18,20:19:33.000,322,11056951,14605,0,1700338772,13067.370609639991,74.9906888100013,53510.8493196
2023-11-18,20:19:34.000,322,11056990,14605,0,1700338773,13067.363873329996,74.94839402999787,53510.84233248
2023-11-18,20:19:35.000,322,11056995,14445,0,1700338774,13067.25609237,75.04003272000409,53510.863293840004
2023-11-18,20:19:36.000,322,11057117,14765,0,1700338775,13067.33019177999,75.01888532999874,53510.89124232
2023-11-18,20:19:37.000,322,11056930,14845,0,1700338776,13067.323455469996,75.04003272000409,53510.89822944
2023-11-18,20:19:38.000,322,11056925,14445,0,1700338777,13067.37734595,75.0259344599981,53510.85630672001
2023-11-18,20:19:39.000,322,11056936,14525,0,1700338778,13067.323455469996,74.97659055000258,53510.84233248
2023-11-18,20:19:40.000,322,11056906,14605,0,1700338779,13067.323455469996,75.00478707000002,53510.91220368
2023-11-18,20:19:41.000,322,11057038,14685,0,1700338780,13067.20893819999,75.14576967000176,53510.8493196
2023-11-18,20:19:42.000,322,11056974,14445,0,1700338781,13067.22914712999,75.15986793000047,53510.863293840004
2023-11-18,20:19:43.000,322,11056956,14245,0,1700338782,13067.24935605999,75.19511358000454,53510.91220368
2023-11-18,20:19:44.000,322,11056966,14245,0,1700338783,13067.343664399996,75.24445749000006,53510.94015216
2023-11-18,20:19:45.000,322,11056991,14845,0,1700338784,13067.2763013,75.2374083600007,53510.996049119996
2023-11-18,20:19:46.000,322,11056950,14845,0,1700338785,13067.26956498999,75.30085053000221,53510.95412640001
2023-11-18,20:19:47.000,322,11056939,14685,0,1700338786,13067.29651023,75.32199792000029,53510.97508776001
2023-11-18,20:19:48.000,322,11056986,14725,0,1700338787,13067.26956498999,75.34314530999836,53510.996049119996
2023-11-18,20:19:49.000,322,11056991,14485,0,1700338788,13067.23588344,75.37134183000308,53510.94713928
2023-11-18,20:19:50.000,322,11056983,14205,0,1700338789,13067.20893819999,75.336096179999,53510.87028096
2023-11-18,20:19:51.000,322,11056960,14525,0,1700338790,13067.141575099995,75.35019443999772,53510.90521656001
2023-11-18,20:19:52.000,322,11056997,14485,0,1700338791,13067.181992959995,75.336096179999,53511.06592032
2023-11-18,20:19:53.000,322,11056943,14485,0,1700338792,13067.10789354999,75.29380140000285,53511.051946080006
2023-11-18,20:19:54.000,322,11057028,14565,0,1700338793,13067.05400307,75.24445749000006,53511.04495896001
2023-11-18,20:19:55.000,322,11057006,14685,0,1700338794,13066.94622210999,75.29380140000285,53510.9191908
2023-11-18,20:19:56.000,322,11056959,14565,0,1700338795,13066.865386389989,75.23035923000134,53510.989062
2023-11-18,20:19:57.000,322,11056965,14125,0,1700338796,13066.804759599989,75.24445749000006,53511.030984720004
2023-11-18,20:19:58.000,322,11056957,14525,0,1700338797,13066.636351849993,75.1387205400024,53510.989062
2023-11-18,20:19:59.000,322,11057031,14365,0,1700338798,13066.528570889997,75.11052401999768,53511.01002336
2023-11-18,20:20:00.000,322,11056945,14525,0,1700338799,13066.440998860002,75.04708185000345,53510.96111352
2023-11-18,20:20:01.000,322,11057002,14685,0,1700338800,13066.366899449997,74.94839402999787,53511.06592032
2023-11-18,20:20:02.000,322,11056961,14525,0,1700338801,13066.292800039992,74.87085359999764,53511.09386880001
2023-11-18,20:20:03.000,322,11056918,14605,0,1700338802,13066.13786491,74.89905012000236,53511.03797184
2023-11-18,20:20:04.000,322,11056996,14645,0,1700338803,13066.043556569995,74.76511664999998,53511.04495896001
2023-11-18,20:20:05.000,322,11057015,14605,0,1700338804,13065.93577561,74.72987100000319,53510.97508776001
2023-11-18,20:20:06.000,322,11056973,14765,0,1700338805,13065.821258339995,74.70167447999847,53511.06592032
2023-11-18,20:20:07.000,322,11056971,14725,0,1700338806,13065.801049409994,74.57479014000273,53511.06592032
2023-11-18,20:20:08.000,322,11056913,14525,0,1700338807,13065.740422619994,74.53954448999866,53511.12181728001
2023-11-18,20:20:09.000,322,11057077,14685,0,1700338808,13065.693268449999,74.51839710000058,53511.09386880001
2023-11-18,20:20:10.000,322,11056909,14725,0,1700338809,13065.619169039994,74.4690531899978,53510.989062
2023-11-18,20:20:11.000,322,11057058,14525,0,1700338810,13065.504651769988,74.45495492999908,53510.982074880005
2023-11-18,20:20:12.000,322,11056970,14805,0,1700338811,13065.511388079998,74.40561102000356,53510.95412640001
2023-11-18,20:20:13.000,322,11056993,14565,0,1700338812,13065.410343429998,74.37036536999949,53510.982074880005
2023-11-18,20:20:14.000,322,11056948,14525,0,1700338813,13065.417079739993,74.34921798000141,53511.02399760001
2023-11-18,20:20:15.000,322,11056945,14805,0,1700338814,13065.356452949993,74.35626711000077,53510.94713928
2023-11-18,20:20:16.000,322,11056973,14445,0,1700338815,13065.329507709997,74.30692319999798,53510.94015216
2023-11-18,20:20:17.000,322,11056914,14605,0,1700338816,13065.322771400002,74.25757929000247,53511.01002336
2023-11-18,20:20:18.000,322,11056973,14405,0,1700338817,13065.309298779997,74.25757929000247,53510.97508776001
2023-11-18,20:20:19.000,322,11056952,14765,0,1700338818,13065.275617229992,74.23643190000439,53511.01701048
2023-11-18,20:20:20.000,322,11056990,14645,0,1700338819,13065.275617229992,74.21528450999904,53510.95412640001
2023-11-18,20:20:21.000,322,11056943,14685,0,1700338820,13065.147627339997,74.18003886000224,53510.884255200006
2023-11-18,20:20:22.000,322,11057013,14645,0,1700338821,13065.113945789992,74.16594060000352,53510.84233248
2023-11-18,20:20:23.000,322,11056950,14925,0,1700338822,13065.107209479997,74.14479320999817,53510.83534536001
2023-11-18,20:20:24.000,322,11056960,14525,0,1700338823,13065.120682100001,74.14479320999817,53510.87028096
2023-11-18,20:20:25.000,322,11056925,14725,0,1700338824,13065.060055310001,74.11659669000073,53510.80739688001
2023-11-18,20:20:26.000,322,11057072,14525,0,1700338825,13064.999428520001,74.08135104000394,53510.70957720001
2023-11-18,20:20:27.000,322,11056971,14685,0,1700338826,13064.992692209991,74.14479320999817,53510.82137112
2023-11-18,20:20:28.000,322,11056856,14565,0,1700338827,13064.965746969996,74.08135104000394,53510.7445128
2023-11-18,20:20:29.000,322,11057058,14485,0,1700338828,13064.965746969996,74.0884001700033,53510.80040976
2023-11-18,20:20:30.000,322,11056981,14565,0,1700338829,13064.864702319996,74.01085974000307,53510.765474160005
2023-11-18,20:20:31.000,322,11056926,14365,0,1700338830,13064.864702319996,74.10954756000137,53510.73053856
2023-11-18,20:20:32.000,322,11056982,14685,0,1700338831,13064.87143862999,74.04610538999987,53510.84233248
2023-11-18,20:20:33.000,322,11056924,14685,0,1700338832,13064.89164755999,74.02495800000179,53510.7794484
2023-11-18,20:20:34.000,322,11056896,14645,0,1700338833,13064.864702319996,74.09544930000266,53510.75149992
2023-11-18,20:20:35.000,322,11056974,14365,0,1700338834,13064.7165035,74.11659669000073,53510.68861584001
2023-11-18,20:20:36.000,322,11056932,14725,0,1700338835,13064.763657669995,74.07430191000458,53510.6746416
2023-11-18,20:20:37.000,322,11056981,14445,0,1700338836,13064.75018504999,74.09544930000266,53510.765474160005
2023-11-18,20:20:38.000,322,11056995,14685,0,1700338837,13064.723239809995,74.08135104000394,53510.73053856
2023-11-18,20:20:39.000,322,11056971,14565,0,1700338838,13064.68955825999,74.20118625000032,53510.70957720001
2023-11-18,20:20:40.000,322,11056925,14805,0,1700338839,13064.703030879995,74.15889147000416,53510.646693120005
2023-11-18,20:20:41.000,322,11056961,14525,0,1700338840,13064.65587671,74.18003886000224,53510.660667359996
2023-11-18,20:20:42.000,322,11056885,14285,0,1700338841,13064.703030879995,74.15889147000416,53510.68861584001
2023-11-18,20:20:43.000,322,11056921,15045,0,1700338842,13064.64914039999,74.22938276999776,53510.695602960004
2023-11-18,20:20:44.000,322,11057016,14485,0,1700338843,13064.61545885,74.22938276999776,53510.66765448001
2023-11-18,20:20:45.000,322,11056935,14525,0,1700338844,13064.57504099,74.22938276999776,53510.6047704
2023-11-18,20:20:46.000,322,11056983,14645,0,1700338845,13064.50767788999,74.2223336399984,53510.62573176
2023-11-18,20:20:47.000,322,11056977,14565,0,1700338846,13064.521150509994,74.25757929000247,53510.6047704
2023-11-18,20:20:48.000,322,11057051,14285,0,1700338847,13064.56830467999,74.25757929000247,53510.660667359996
2023-11-18,20:20:49.000,322,11056974,14485,0,1700338848,13064.561568369994,74.32102146000398,53510.6746416
2023-11-18,20:20:50.000,322,11056958,14365,0,1700338849,13064.500941579994,74.2857758099999,53510.63970600001
2023-11-18,20:20:51.000,322,11056977,14125,0,1700338850,13064.440314789994,74.3351197200027,53510.62573176
2023-11-18,20:20:52.000,322,11057023,14365,0,1700338851,13064.440314789994,74.25757929000247,53510.61874464001
2023-11-18,20:20:53.000,322,11056974,14565,0,1700338852,13064.399896929994,74.27872668000055,53510.62573176
2023-11-18,20:20:54.000,322,11056940,14725,0,1700338853,13064.386424309989,74.29987406999862,53510.56284768
2023-11-18,20:20:55.000,322,11056963,14445,0,1700338854,13064.278643349993,74.29282493999926,53510.58380904
2023-11-18,20:20:56.000,322,11056929,14525,0,1700338855,13064.312324899998,74.2857758099999,53510.55586056
2023-11-18,20:20:57.000,322,11056989,14845,0,1700338856,13064.278643349993,74.26462842000183,53510.597783280005
2023-11-18,20:20:58.000,322,11056922,14445,0,1700338857,13064.211280249998,74.2857758099999,53510.63271888
2023-11-18,20:20:59.000,322,11056950,14885,0,1700338858,13064.164126080002,74.29282493999926,53510.59079616001
2023-11-18,20:21:00.000,322,11056980,14405,0,1700338859,13064.116971909993,74.21528450999904,53510.597783280005
2023-11-18,20:21:01.000,322,11056941,14525,0,1700338860,13064.042872500002,74.22938276999776,53510.52092496001
2023-11-18,20:21:02.000,322,11056968,14485,0,1700338861,13064.015927259992,74.22938276999776,53510.55586056
2023-11-18,20:21:03.000,322,11056961,14565,0,1700338862,13063.921618920001,74.2223336399984,53510.56983480001
2023-11-18,20:21:04.000,322,11056929,14645,0,1700338863,13063.914882609992,74.20118625000032,53510.61175752
2023-11-18,20:21:05.000,322,11056950,14285,0,1700338864,13063.847519509996,74.18003886000224,53510.62573176
2023-11-18,20:21:06.000,322,11056960,14765,0,1700338865,13063.800365340001,74.13069494999945,53510.6047704
2023-11-18,20:21:07.000,322,11056959,14565,0,1700338866,13063.75994748,74.12364582000009,53510.68162872
2023-11-18,20:21:08.000,322,11056954,14685,0,1700338867,13063.6386939,74.09544930000266,53510.597783280005
2023-11-18,20:21:09.000,322,11056970,14565,0,1700338868,13063.55785818,74.0884001700033,53510.55586056
2023-11-18,20:21:10.000,322,11056985,14685,0,1700338869,13063.503967699995,74.0884001700033,53510.45804088
2023-11-18,20:21:11.000,322,11056989,14885,0,1700338870,13063.41639567,74.04610538999987,53510.54188632001
2023-11-18,20:21:12.000,322,11056964,14565,0,1700338871,13063.45007721999,74.0390562600005,53510.597783280005
2023-11-18,20:21:13.000,322,11056881,14605,0,1700338872,13063.40965935999,74.04610538999987,53510.58380904
2023-11-18,20:21:14.000,322,11056964,14525,0,1700338873,13063.41639567,74.01790887000243,53510.5348992
2023-11-18,20:21:15.000,322,11057008,14725,0,1700338874,13063.315351019999,74.01790887000243,53510.527912080004
2023-11-18,20:21:16.000,322,11056977,14645,0,1700338875,13063.274933159999,74.00381061000371,53510.55586056
2023-11-18,20:21:17.000,322,11057038,14365,0,1700338876,13063.281669469994,74.01790887000243,53510.548873440006
2023-11-18,20:21:18.000,322,11056971,14885,0,1700338877,13063.281669469994,74.02495800000179,53510.50695072
2023-11-18,20:21:19.000,322,11057037,14645,0,1700338878,13063.200833749994,74.02495800000179,53510.52092496001
2023-11-18,20:21:20.000,322,11056859,14885,0,1700338879,13063.173888509999,74.0390562600005,53510.45804088
2023-11-18,20:21:21.000,322,11056956,14765,0,1700338880,13063.146943269989,74.03200713000115,53510.430092400005
2023-11-18,20:21:22.000,322,11056916,14605,0,1700338881,13063.194097439999,74.07430191000458,53510.49996360001
2023-11-18,20:21:23.000,322,11057011,14605,0,1700338882,13063.133470649998,74.02495800000179,53510.52092496001
2023-11-18,20:21:24.000,322,11056945,14845,0,1700338883,13063.140206959994,74.0390562600005,53510.51393784
2023-11-18,20:21:25.000,322,11056944,14525,0,1700338884,13063.059371239993,74.06725277999794,53510.40214392001
2023-11-18,20:21:26.000,322,11057024,14485,0,1700338885,13063.045898619988,74.07430191000458,53510.430092400005
2023-11-18,20:21:27.000,322,11056918,14365,0,1700338886,13063.086316479988,74.10954756000137,53510.42310528001
2023-11-18,20:21:28.000,322,11057003,14725,0,1700338887,13063.106525409989,74.17298973000288,53510.40913104
2023-11-18,20:21:29.000,322,11056927,14565,0,1700338888,13063.140206959994,74.13774407999881,53510.430092400005
2023-11-18,20:21:30.000,322,11056978,14605,0,1700338889,13063.133470649998,74.17298973000288,53510.430092400005
2023-11-18,20:21:31.000,322,11056957,14485,0,1700338890,13063.106525409989,74.1518423400048,53510.325285599996
2023-11-18,20:21:32.000,322,11056919,14485,0,1700338891,13063.160415889994,74.1870879900016,53510.26938864
2023-11-18,20:21:33.000,322,11056950,14485,0,1700338892,13063.187361129989,74.2223336399984,53510.38816968
2023-11-18,20:21:34.000,322,11056964,14325,0,1700338893,13063.180624819994,74.25053016000311,53510.19951744
2023-11-18,20:21:35.000,322,11056936,14365,0,1700338894,13063.207570059989,74.29282493999926,53510.213491680006
2023-11-18,20:21:36.000,322,11056994,14605,0,1700338895,13063.30861470999,74.25757929000247,53510.34624696
2023-11-18,20:21:37.000,322,11056945,14485,0,1700338896,13063.382714119994,74.26462842000183,53510.41611816
2023-11-18,20:21:38.000,322,11056922,14605,0,1700338897,13063.39618674,74.27872668000055,53510.37419544001
2023-11-18,20:21:39.000,322,11057037,14765,0,1700338898,13063.423131979995,74.29282493999926,53510.33925984
2023-11-18,20:21:40.000,322,11057027,14445,0,1700338899,13063.49723139,74.29987406999862,53510.26938864
2023-11-18,20:21:41.000,322,11057033,14485,0,1700338900,13063.45007721999,74.30692319999798,53510.23445304001
2023-11-18,20:21:42.000,322,11056903,14565,0,1700338901,13063.503967699995,74.39151276000484,53510.23445304001
2023-11-18,20:21:43.000,322,11056966,14365,0,1700338902,13063.57806711,74.3351197200027,53510.29733712
2023-11-18,20:21:44.000,322,11056954,14485,0,1700338903,13063.67911176,74.37741449999885,53510.29733712
2023-11-18,20:21:45.000,322,11056972,14205,0,1700338904,13063.73973855,74.3985618900042,53510.29035
2023-11-18,20:21:46.000,322,11056960,14685,0,1700338905,13063.834046889991,74.38446362999821,53510.24842728
2023-11-18,20:21:47.000,322,11056975,14685,0,1700338906,13063.881201060001,74.38446362999821,53510.25541440001
2023-11-18,20:21:48.000,322,11056965,14725,0,1700338907,13063.941827850002,74.433807540001,53510.19951744
2023-11-18,20:21:49.000,322,11056951,14445,0,1700338908,13063.968773089997,74.41266015000292,53510.17855608
2023-11-18,20:21:50.000,322,11057026,14685,0,1700338909,13064.029399879997,74.37741449999885,53510.16458184001
2023-11-18,20:21:51.000,322,11056974,14605,0,1700338910,13064.096762979992,74.37036536999949,53510.17855608
2023-11-18,20:21:52.000,322,11056948,14525,0,1700338911,13064.238225489993,74.40561102000356,53510.20650456001
2023-11-18,20:21:53.000,322,11056968,14845,0,1700338912,13064.244961799988,74.41266015000292,53510.25541440001
2023-11-18,20:21:54.000,322,11056963,14685,0,1700338913,13064.339270139993,74.41970928000228,53510.24144016
2023-11-18,20:21:55.000,322,11056967,14685,0,1700338914,13064.372951689998,74.44085667000036,53510.143620480005
2023-11-18,20:21:56.000,322,11056940,14525,0,1700338915,13064.460523719994,74.433807540001,53510.22746592
2023-11-18,20:21:57.000,322,11056880,14445,0,1700338916,13064.52788681999,74.41266015000292,53510.23445304001
2023-11-18,20:21:58.000,322,11056954,14645,0,1700338917,13064.60872253999,74.36331624000013,53510.20650456001
2023-11-18,20:21:59.000,322,11056953,14405,0,1700338918,13064.66934932999,74.39151276000484,53510.213491680006
2023-11-18,20:22:00.000,322,11056912,14645,0,1700338919,13064.64914039999,74.3985618900042,53510.19951744
2023-11-18,20:22:01.000,322,11056960,14605,0,1700338920,13064.69629457,74.44085667000036,53510.2204788
2023-11-18,20:22:02.000,322,11056988,14445,0,1700338921,13064.81081183999,74.44085667000036,53510.20650456001
2023-11-18,20:22:03.000,322,11056951,14085,0,1700338922,13064.844493389995,74.45495492999908,53510.18554320001
2023-11-18,20:22:04.000,322,11056938,14445,0,1700338923,13064.952274349991,74.433807540001,53510.16458184001
2023-11-18,20:22:05.000,322,11056952,14365,0,1700338924,13064.9185928,74.4972497100025,53510.10169776
2023-11-18,20:22:06.000,322,11056995,14725,0,1700338925,13064.932065419991,74.52544622999994,53510.05977504
2023-11-18,20:22:07.000,322,11056950,14805,0,1700338926,13065.012901139991,74.50429884000187,53510.16458184001
2023-11-18,20:22:08.000,322,11057108,14845,0,1700338927,13065.066791619996,74.5324953599993,53510.16458184001
2023-11-18,20:22:09.000,322,11056953,14645,0,1700338928,13065.120682100001,74.56774101000337,53510.192530320004
2023-11-18,20:22:10.000,322,11056990,14205,0,1700338929,13065.167836269997,74.56774101000337,53510.12964624
2023-11-18,20:22:11.000,322,11057031,14605,0,1700338930,13065.147627339997,74.62413404999825,53510.12265912
2023-11-18,20:22:12.000,322,11056993,14405,0,1700338931,13065.235199369992,74.63823231000424,53510.05278792
2023-11-18,20:22:13.000,322,11056948,14605,0,1700338932,13065.268880919997,74.62413404999825,53510.11567200001
2023-11-18,20:22:14.000,322,11056918,14525,0,1700338933,13065.302562470002,74.6805270900004,53510.12964624
2023-11-18,20:22:15.000,322,11056983,14285,0,1700338934,13065.336244019993,74.6452814400036,53510.143620480005
2023-11-18,20:22:16.000,322,11056908,14605,0,1700338935,13065.383398190002,74.66642883000168,53510.0807364
2023-11-18,20:22:17.000,322,11056928,14565,0,1700338936,13065.477706529993,74.6805270900004,53510.13663336001
2023-11-18,20:22:18.000,322,11056915,14485,0,1700338937,13065.558542249993,74.73692013000255,53510.18554320001
2023-11-18,20:22:19.000,322,11056996,14485,0,1700338938,13065.572014869998,74.7439692600019,53510.13663336001
2023-11-18,20:22:20.000,322,11056962,14525,0,1700338939,13065.572014869998,74.78626403999806,53510.2204788
2023-11-18,20:22:21.000,322,11057002,14445,0,1700338940,13065.605696419989,74.7933131700047,53510.10868488
2023-11-18,20:22:22.000,322,11056904,14205,0,1700338941,13065.632641659999,74.75101839000126,53510.094710640005
2023-11-18,20:22:23.000,322,11056987,14365,0,1700338942,13065.673059519999,74.78626403999806,53510.12964624
2023-11-18,20:22:24.000,322,11057032,14845,0,1700338943,13065.713477379999,74.77216577999934,53510.06676216001
2023-11-18,20:22:25.000,322,11056889,14645,0,1700338944,13065.85493989,74.7792149099987,53510.1506076
2023-11-18,20:22:26.000,322,11056940,14565,0,1700338945,13065.81452203,74.75101839000126,53510.11567200001
2023-11-18,20:22:27.000,322,11056973,14405,0,1700338946,13065.88862143999,74.69462534999911,53510.07374928
2023-11-18,20:22:28.000,322,11056995,14725,0,1700338947,13065.96945715999,74.76511664999998,53510.143620480005
2023-11-18,20:22:29.000,322,11056967,14525,0,1700338948,13065.98966608999,74.70167447999847,53510.13663336001
2023-11-18,20:22:30.000,322,11057011,14605,0,1700338949,13066.01661133,74.72282187000383,53510.06676216001
2023-11-18,20:22:31.000,322,11056983,14125,0,1700338950,13066.03008394999,74.72987100000319,53510.094710640005
2023-11-18,20:22:32.000,322,11056961,14365,0,1700338951,13066.11091966999,74.71577274000447,53510.16458184001
2023-11-18,20:22:33.000,322,11056924,14485,0,1700338952,13066.15807384,74.70167447999847,53510.18554320001
2023-11-18,20:22:34.000,322,11056926,14485,0,1700338953,13066.259118490001,74.68757621999976,53510.20650456001
2023-11-18,20:22:35.000,322,11057007,14485,0,1700338954,13066.191755389991,74.68757621999976,53510.0807364
2023-11-18,20:22:36.000,322,11056991,14525,0,1700338955,13066.265854799996,74.66642883000168,53510.10169776
2023-11-18,20:22:37.000,322,11056996,14245,0,1700338956,13066.15807384,74.70167447999847,53510.03182656
2023-11-18,20:22:38.000,322,11057016,14565,0,1700338957,13066.333217899992,74.70167447999847,53510.192530320004
2023-11-18,20:22:39.000,322,11056943,14125,0,1700338958,13066.380372070002,74.68757621999976,53510.13663336001
2023-11-18,20:22:40.000,322,11056918,14565,0,1700338959,13066.326481589997,74.66642883000168,53510.18554320001
2023-11-18,20:22:41.000,322,11056976,14525,0,1700338960,13066.420789930002,74.63823231000424,53510.08772352001
2023-11-18,20:22:42.000,322,11056996,14805,0,1700338961,13066.427526239997,74.63823231000424,53510.23445304001
2023-11-18,20:22:43.000,322,11056930,14685,0,1700338962,13066.488153029997,74.6805270900004,53510.17156896
2023-11-18,20:22:44.000,322,11056979,14525,0,1700338963,13066.535307199993,74.6452814400036,53510.20650456001
2023-11-18,20:22:45.000,322,11056910,14805,0,1700338964,13066.528570889997,74.7439692600019,53510.16458184001
2023-11-18,20:22:46.000,322,11056988,14685,0,1700338965,13066.555516129993,74.73692013000255,53510.143620480005
2023-11-18,20:22:47.000,322,11056952,14525,0,1700338966,13066.656560779993,74.69462534999911,53510.19951744
2023-11-18,20:22:48.000,322,11056968,14685,0,1700338967,13066.683506019988,74.72987100000319,53510.157594719996
2023-11-18,20:22:49.000,322,11056899,14605,0,1700338968,13066.723923879988,74.75101839000126,53510.24144016
2023-11-18,20:22:50.000,322,11056985,14645,0,1700338969,13066.750869119998,74.80741143000341,53510.2204788
2023-11-18,20:22:51.000,322,11056954,14645,0,1700338970,13066.764341739989,74.87085359999764,53510.1506076
2023-11-18,20:22:52.000,322,11057014,14245,0,1700338971,13066.764341739989,74.87085359999764,53510.22746592
2023-11-18,20:22:53.000,322,11056934,14445,0,1700338972,13066.824968529989,74.90609925000172,53510.23445304001
2023-11-18,20:22:54.000,322,11057012,14525,0,1700338973,13066.878859009994,74.96954142000322,53510.29035
2023-11-18,20:22:55.000,322,11056887,14485,0,1700338974,13066.872122699999,74.96954142000322,53510.192530320004
2023-11-18,20:22:56.000,322,11057041,14525,0,1700338975,13066.96643103999,75.07527837000089,53510.33925984
2023-11-18,20:22:57.000,322,11056974,14405,0,1700338976,13066.99337628,75.04003272000409,53510.28336288001
2023-11-18,20:22:58.000,322,11056901,14485,0,1700338977,13067.02705782999,75.07527837000089,53510.31829848
2023-11-18,20:22:59.000,322,11056971,14605,0,1700338978,13067.020321519994,75.08232750000025,53510.325285599996
2023-11-18,20:23:00.000,322,11056834,14885,0,1700338979,13067.020321519994,75.12462228000368,53510.29733712
2023-11-18,20:23:01.000,322,11056894,14685,0,1700338980,13067.01358521,75.15281880000111,53510.325285599996
2023-11-18,20:23:02.000,322,11057024,14445,0,1700338981,13067.040530449995,75.1387205400024,53510.34624696
2023-11-18,20:23:03.000,322,11057002,14565,0,1700338982,13067.000112589994,75.10347488999832,53510.40913104
2023-11-18,20:23:04.000,322,11057015,14725,0,1700338983,13067.02705782999,75.16691705999983,53510.43707952
2023-11-18,20:23:05.000,322,11056992,14565,0,1700338984,13067.08768461999,75.17396618999919,53510.492976479996
2023-11-18,20:23:06.000,322,11056940,14365,0,1700338985,13067.09442093,75.18806444999791,53510.49996360001
2023-11-18,20:23:07.000,322,11056968,14365,0,1700338986,13067.02705782999,75.20921184000326,53510.45804088
2023-11-18,20:23:08.000,322,11056982,14405,0,1700338987,13066.96643103999,75.26560487999814,53510.35323408001
2023-11-18,20:23:09.000,322,11056939,14285,0,1700338988,13066.939485799994,75.25150661999942,53510.44406664
2023-11-18,20:23:10.000,322,11056969,14365,0,1700338989,13066.919276869994,75.25855574999878,53510.45105376001
2023-11-18,20:23:11.000,322,11056953,14365,0,1700338990,13066.97316735,75.27970314000413,53510.51393784
2023-11-18,20:23:12.000,322,11056910,14285,0,1700338991,13067.03379414,75.2374083600007,53510.52092496001
2023-11-18,20:23:13.000,322,11056983,14485,0,1700338992,13067.00684889999,75.27970314000413,53510.597783280005
2023-11-18,20:23:14.000,322,11056962,14445,0,1700338993,13067.00684889999,75.29380140000285,53510.59079616001
2023-11-18,20:23:15.000,322,11057044,14685,0,1700338994,13066.919276869994,75.30789966000157,53510.50695072
2023-11-18,20:23:16.000,322,11056978,14685,0,1700338995,13066.932749489999,75.336096179999,53510.527912080004
2023-11-18,20:23:17.000,322,11056867,14805,0,1700338996,13066.90580424999,75.31494879000093,53510.44406664
2023-11-18,20:23:18.000,322,11056932,14805,0,1700338997,13066.899067939994,75.4488822600033,53510.5348992
2023-11-18,20:23:19.000,322,11056959,14645,0,1700338998,13066.899067939994,75.39248922000115,53510.57682192
2023-11-18,20:23:20.000,322,11056926,14365,0,1700338999,13066.885595319989,75.37134183000308,53510.61874464001
2023-11-18,20:23:21.000,322,11056971,14365,0,1700339000,13066.872122699999,75.37134183000308,53510.5348992
2023-11-18,20:23:22.000,322,11056940,14525,0,1700339001,13066.912540559999,75.34314530999836,53510.646693120005
2023-11-18,20:23:23.000,322,11057005,14565,0,1700339002,13066.858650079994,75.37839096000243,53510.6047704
2023-11-18,20:23:24.000,322,11056981,14765,0,1700339003,13066.872122699999,75.41363660999923,53510.527912080004
2023-11-18,20:23:25.000,322,11057008,14325,0,1700339004,13066.791286979998,75.41363660999923,53510.48598936
2023-11-18,20:23:26.000,322,11056930,14485,0,1700339005,13066.764341739989,75.40658747999987,53510.50695072
2023-11-18,20:23:27.000,322,11057028,14325,0,1700339006,13066.851913769999,75.45593139000266,53510.62573176
2023-11-18,20:23:28.000,322,11056921,14445,0,1700339007,13066.878859009994,75.46298052000202,53510.59079616001
2023-11-18,20:23:29.000,322,11056943,14125,0,1700339008,13066.824968529989,75.43478400000458,53510.56983480001
2023-11-18,20:23:30.000,322,11056941,14485,0,1700339009,13066.811495909998,75.42068573999859,53510.59079616001
2023-11-18,20:23:31.000,322,11056922,14485,0,1700339010,13066.764341739989,75.41363660999923,53510.52092496001
2023-11-18,20:23:32.000,322,11056946,14525,0,1700339011,13066.771078049998,75.44183313000394,53510.56983480001
2023-11-18,20:23:33.000,322,11056945,14645,0,1700339012,13066.798023289994,75.42773486999795,53510.59079616001
2023-11-18,20:23:34.000,322,11056889,14565,0,1700339013,13066.811495909998,75.46298052000202,53510.63271888
2023-11-18,20:23:35.000,322,11056956,14645,0,1700339014,13066.737396499993,75.47002965000138,53510.55586056
2023-11-18,20:23:36.000,322,11056922,14805,0,1700339015,13066.737396499993,75.37839096000243,53510.61175752
2023-11-18,20:23:37.000,322,11056957,14645,0,1700339016,13066.757605429993,75.3854400900018,53510.6047704
2023-11-18,20:23:38.000,322,11056945,14485,0,1700339017,13066.804759599989,75.39248922000115,53510.65368024
2023-11-18,20:23:39.000,322,11056941,14565,0,1700339018,13066.744132809989,75.35019443999772,53510.61874464001
2023-11-18,20:23:40.000,322,11056992,14365,0,1700339019,13066.710451259998,75.27970314000413,53510.597783280005
2023-11-18,20:23:41.000,322,11056971,14325,0,1700339020,13066.649824469998,75.30085053000221,53510.56983480001
2023-11-18,20:23:42.000,322,11056925,14725,0,1700339021,13066.649824469998,75.27265401000477,53510.65368024
2023-11-18,20:23:43.000,322,11056941,14605,0,1700339022,13066.649824469998,75.27970314000413,53510.66765448001
2023-11-18,20:23:44.000,322,11056930,14405,0,1700339023,13066.555516129993,75.23035923000134,53510.695602960004
2023-11-18,20:23:45.000,322,11056983,14605,0,1700339024,13066.508361959997,75.25150661999942,53510.61874464001
2023-11-18,20:23:46.000,322,11056950,14565,0,1700339025,13066.488153029997,75.17396618999919,53510.65368024
2023-11-18,20:23:47.000,322,11056959,14605,0,1700339026,13066.488153029997,75.16691705999983,53510.68861584001
2023-11-18,20:23:48.000,322,11056938,14885,0,1700339027,13066.427526239997,75.15281880000111,53510.63271888
2023-11-18,20:23:49.000,322,11056927,14605,0,1700339028,13066.414053619992,75.11757315000432,53510.68861584001
2023-11-18,20:23:50.000,322,11056993,14525,0,1700339029,13066.360163140002,75.03298359000473,53510.63970600001
2023-11-18,20:23:51.000,322,11056957,14525,0,1700339030,13066.326481589997,75.05413098000281,53510.62573176
2023-11-18,20:23:52.000,322,11057000,14645,0,1700339031,13066.360163140002,75.01888532999874,53510.75848704001
2023-11-18,20:23:53.000,322,11057022,14805,0,1700339032,13066.326481589997,74.9554431600045,53510.78643552001
2023-11-18,20:23:54.000,322,11056961,14525,0,1700339033,13066.272591109991,74.96249229000387,53510.73053856
2023-11-18,20:23:55.000,322,11056889,14605,0,1700339034,13066.151337529991,74.9272466399998,53510.6746416
2023-11-18,20:23:56.000,322,11056934,14725,0,1700339035,13066.09744705,74.94134489999851,53510.70957720001
2023-11-18,20:23:57.000,322,11056944,14485,0,1700339036,13066.07050180999,74.86380446999829,53510.75149992
2023-11-18,20:23:58.000,322,11057014,14805,0,1700339037,13066.07723812,74.892000990003,53510.73053856
2023-11-18,20:23:59.000,322,11056938,14565,0,1700339038,13066.05029287999,74.82855882000149,53510.68861584001
2023-11-18,20:24:00.000,322,11057024,14605,0,1700339039,13065.94924822999,74.84265708000021,53510.68162872
2023-11-18,20:24:01.000,322,11056931,14325,0,1700339040,13065.92903929999,74.83560795000085,53510.70957720001
2023-11-18,20:24:02.000,322,11056957,14525,0,1700339041,13065.97619347,74.80741143000341,53510.765474160005
2023-11-18,20:24:03.000,322,11056960,14405,0,1700339042,13065.881885129995,74.82855882000149,53510.72355144
2023-11-18,20:24:04.000,322,11056959,14645,0,1700339043,13065.821258339995,74.82855882000149,53510.68861584001
2023-11-18,20:24:05.000,322,11056964,14205,0,1700339044,13065.72694999999,74.82150969000213,53510.65368024
2023-11-18,20:24:06.000,322,11056984,14565,0,1700339045,13065.720213689994,74.77216577999934,53510.6746416
2023-11-18,20:24:07.000,322,11057077,14605,0,1700339046,13065.700004759994,74.81446056000277,53510.73752568001
2023-11-18,20:24:08.000,322,11056947,14685,0,1700339047,13065.639377969994,74.86380446999829,53510.84233248
2023-11-18,20:24:09.000,322,11057002,14565,0,1700339048,13065.605696419989,74.82150969000213,53510.83534536001
2023-11-18,20:24:10.000,322,11056963,14965,0,1700339049,13065.565278559989,74.83560795000085,53510.84233248
2023-11-18,20:24:11.000,322,11056883,14445,0,1700339050,13065.450761289998,74.892000990003,53510.75848704001
2023-11-18,20:24:12.000,322,11056957,14125,0,1700339051,13065.430552359998,74.892000990003,53510.77246128
2023-11-18,20:24:13.000,322,11057016,14405,0,1700339052,13065.410343429998,74.9272466399998,53510.863293840004
2023-11-18,20:24:14.000,322,11056945,14525,0,1700339053,13065.363189260002,74.91314838000108,53510.80040976
2023-11-18,20:24:15.000,322,11057030,14405,0,1700339054,13065.295826159992,74.92019751000043,53510.765474160005
2023-11-18,20:24:16.000,322,11056967,14445,0,1700339055,13065.221726750002,74.91314838000108,53510.91220368
2023-11-18,20:24:17.000,322,11056987,14525,0,1700339056,13065.262144610002,74.9554431600045,53510.84233248
2023-11-18,20:24:18.000,322,11056986,14805,0,1700339057,13065.235199369992,74.9906888100013,53510.84233248
2023-11-18,20:24:19.000,322,11057036,14405,0,1700339058,13065.134154719992,74.97659055000258,53510.79342264
2023-11-18,20:24:20.000,322,11056986,14605,0,1700339059,13065.060055310001,74.94134489999851,53510.828358239996
2023-11-18,20:24:21.000,322,11056919,14445,0,1700339060,13064.999428520001,74.98363968000194,53510.7445128
2023-11-18,20:24:22.000,322,11057013,14685,0,1700339061,13064.952274349991,75.00478707000002,53510.828358239996
2023-11-18,20:24:23.000,322,11056925,14405,0,1700339062,13064.95901066,74.9554431600045,53510.7445128
2023-11-18,20:24:24.000,322,11057073,14485,0,1700339063,13064.945538039996,74.98363968000194,53510.814384000005
2023-11-18,20:24:25.000,322,11056896,14765,0,1700339064,13064.81081183999,74.94839402999787,53510.82137112
2023-11-18,20:24:26.000,322,11056961,14405,0,1700339065,13064.77713029,75.01888532999874,53510.80739688001
2023-11-18,20:24:27.000,322,11057045,14485,0,1700339066,13064.703030879995,74.96954142000322,53510.82137112
2023-11-18,20:24:28.000,322,11057015,14765,0,1700339067,13064.622195159995,74.91314838000108,53510.77246128
2023-11-18,20:24:29.000,322,11056940,14365,0,1700339068,13064.55483206,74.9272466399998,53510.765474160005
2023-11-18,20:24:30.000,322,11056896,14205,0,1700339069,13064.453787409999,74.87790273000428,53510.77246128
2023-11-18,20:24:31.000,322,11057046,14605,0,1700339070,13064.420105859994,74.96954142000322,53510.73752568001
2023-11-18,20:24:32.000,322,11056937,14965,0,1700339071,13064.433578479999,74.94839402999787,53510.85630672001
2023-11-18,20:24:33.000,322,11056896,14325,0,1700339072,13064.352742759998,74.90609925000172,53510.80739688001
2023-11-18,20:24:34.000,322,11056899,14525,0,1700339073,13064.305588589988,74.90609925000172,53510.863293840004
2023-11-18,20:24:35.000,322,11056911,14565,0,1700339074,13064.137180839993,74.94839402999787,53510.79342264
2023-11-18,20:24:36.000,322,11056949,14325,0,1700339075,13064.191071319998,74.83560795000085,53510.814384000005
2023-11-18,20:24:37.000,322,11057002,14365,0,1700339076,13064.103499290002,74.78626403999806,53510.863293840004
2023-11-18,20:24:38.000,322,11056899,14565,0,1700339077,13064.029399879997,74.80741143000341,53510.82137112
2023-11-18,20:24:39.000,322,11056985,14685,0,1700339078,13063.948564159997,74.77216577999934,53510.8493196
2023-11-18,20:24:40.000,322,11056964,14765,0,1700339079,13063.887937369997,74.75806752000062,53510.8493196
2023-11-18,20:24:41.000,322,11056988,14685,0,1700339080,13063.847519509996,74.7439692600019,53510.84233248
2023-11-18,20:24:42.000,322,11056898,14885,0,1700339081,13063.847519509996,74.73692013000255,53510.80040976
2023-11-18,20:24:43.000,322,11057000,14885,0,1700339082,13063.733002239991,74.69462534999911,53510.80739688001
2023-11-18,20:24:44.000,322,11057053,14845,0,1700339083,13063.69932069,74.67347796000104,53510.80739688001
2023-11-18,20:24:45.000,322,11057034,14445,0,1700339084,13063.59827604,74.75101839000126,53510.82137112
2023-11-18,20:24:46.000,322,11056976,14685,0,1700339085,13063.61174865999,74.62413404999825,53510.75149992
2023-11-18,20:24:47.000,322,11056968,14405,0,1700339086,13063.55112186999,74.6452814400036,53510.79342264
2023-11-18,20:24:48.000,322,11057016,14565,0,1700339087,13063.55112186999,74.59593753000081,53510.84233248
2023-11-18,20:24:49.000,322,11056992,14645,0,1700339088,13063.483758769995,74.56069188000401,53510.75848704001
2023-11-18,20:24:50.000,322,11056986,14685,0,1700339089,13063.463549839995,74.56774101000337,53510.7794484
2023-11-18,20:24:51.000,322,11056942,14165,0,1700339090,13063.322087329994,74.61003578999953,53510.716564320006
2023-11-18,20:24:52.000,322,11057005,14725,0,1700339091,13063.342296259994,74.51839710000058,53510.73053856
2023-11-18,20:24:53.000,322,11056940,14765,0,1700339092,13063.32882363999,74.4972497100025,53510.765474160005
2023-11-18,20:24:54.000,322,11056974,14845,0,1700339093,13063.24798791999,74.4690531899978,53510.77246128
2023-11-18,20:24:55.000,322,11056965,14685,0,1700339094,13063.173888509999,74.45495492999908,53510.63970600001
2023-11-18,20:24:56.000,322,11056989,14565,0,1700339095,13063.180624819994,74.39151276000484,53510.65368024
2023-11-18,20:24:57.000,322,11056943,14445,0,1700339096,13063.241251609994,74.41266015000292,53510.70259008
2023-11-18,20:24:58.000,322,11056970,14645,0,1700339097,13063.200833749994,74.39151276000484,53510.660667359996
2023-11-18,20:24:59.000,322,11056994,14525,0,1700339098,13063.214306369999,74.36331624000013,53510.65368024
2023-11-18,20:25:00.000,322,11056937,14525,0,1700339099,13063.160415889994,74.37036536999949,53510.63271888
2023-11-18,20:25:01.000,322,11057001,14605,0,1700339100,13063.119998029993,74.34216885000205,53510.55586056
2023-11-18,20:25:02.000,322,11056985,14485,0,1700339101,13063.086316479988,74.3351197200027,53510.527912080004
2023-11-18,20:25:03.000,322,11056975,14245,0,1700339102,13063.086316479988,74.32102146000398,53510.54188632001
2023-11-18,20:25:04.000,322,11056944,14525,0,1700339103,13063.153679579998,74.35626711000077,53510.61874464001
2023-11-18,20:25:05.000,322,11056863,14445,0,1700339104,13063.113261719998,74.29282493999926,53510.63271888
2023-11-18,20:25:06.000,322,11057021,14765,0,1700339105,13063.099789099993,74.31397233000462,53510.57682192
2023-11-18,20:25:07.000,322,11056929,14725,0,1700339106,13063.059371239993,74.27872668000055,53510.56284768
2023-11-18,20:25:08.000,322,11056901,14725,0,1700339107,13063.146943269989,74.2857758099999,53510.57682192
2023-11-18,20:25:09.000,322,11056978,14485,0,1700339108,13063.119998029993,74.3351197200027,53510.49996360001
2023-11-18,20:25:10.000,322,11056974,14565,0,1700339109,13063.079580169993,74.29987406999862,53510.50695072
2023-11-18,20:25:11.000,322,11056950,14765,0,1700339110,13063.093052789998,74.34216885000205,53510.45804088
2023-11-18,20:25:12.000,322,11056930,14685,0,1700339111,13063.059371239993,74.30692319999798,53510.56983480001
2023-11-18,20:25:13.000,322,11056918,14845,0,1700339112,13063.227778989989,74.31397233000462,53510.56284768
2023-11-18,20:25:14.000,322,11056917,14365,0,1700339113,13063.167152199989,74.2857758099999,53510.56983480001
2023-11-18,20:25:15.000,322,11056968,14885,0,1700339114,13063.146943269989,74.3351197200027,53510.48598936
2023-11-18,20:25:16.000,322,11056907,14565,0,1700339115,13063.200833749994,74.34921798000141,53510.50695072
2023-11-18,20:25:17.000,322,11056971,14365,0,1700339116,13063.24798791999,74.36331624000013,53510.50695072
2023-11-18,20:25:18.000,322,11056994,14485,0,1700339117,13063.301878399994,74.36331624000013,53510.49996360001
2023-11-18,20:25:19.000,322,11056954,14285,0,1700339118,13063.34903256999,74.40561102000356,53510.465028
2023-11-18,20:25:20.000,322,11056932,14485,0,1700339119,13063.32882363999,74.37741449999885,53510.45105376001
2023-11-18,20:25:21.000,322,11056936,14405,0,1700339120,13063.38945042999,74.38446362999821,53510.43707952
2023-11-18,20:25:22.000,322,11057034,14685,0,1700339121,13063.4366046,74.36331624000013,53510.492976479996
2023-11-18,20:25:23.000,322,11056974,14525,0,1700339122,13063.45681353,74.41266015000292,53510.47201512001
2023-11-18,20:25:24.000,322,11056986,14525,0,1700339123,13063.503967699995,74.41970928000228,53510.42310528001
2023-11-18,20:25:25.000,322,11057044,14565,0,1700339124,13063.483758769995,74.49020058000315,53510.37419544001
2023-11-18,20:25:26.000,322,11057048,14605,0,1700339125,13063.51744032,74.44085667000036,53510.465028
2023-11-18,20:25:27.000,322,11056901,14685,0,1700339126,13063.67911176,74.4972497100025,53510.49996360001
2023-11-18,20:25:28.000,322,11057052,14445,0,1700339127,13063.69932069,74.4690531899978,53510.47201512001
2023-11-18,20:25:29.000,322,11056965,14605,0,1700339128,13063.786892719996,74.45495492999908,53510.48598936
2023-11-18,20:25:30.000,322,11057009,14925,0,1700339129,13063.800365340001,74.47610232000443,53510.42310528001
2023-11-18,20:25:31.000,322,11057002,14725,0,1700339130,13063.766683789996,74.44790579999972,53510.381182560006
2023-11-18,20:25:32.000,322,11056894,14485,0,1700339131,13063.867728439996,74.4972497100025,53510.381182560006
2023-11-18,20:25:33.000,322,11056944,14325,0,1700339132,13063.921618920001,74.45495492999908,53510.45804088
2023-11-18,20:25:34.000,322,11056978,14565,0,1700339133,13063.941827850002,74.41266015000292,53510.44406664
2023-11-18,20:25:35.000,322,11057001,14365,0,1700339134,13063.928355229997,74.48315145000379,53510.44406664
2023-11-18,20:25:36.000,322,11056991,14565,0,1700339135,13063.975509399992,74.39151276000484,53510.45105376001
2023-11-18,20:25:37.000,322,11056943,14405,0,1700339136,13064.096762979992,74.44790579999972,53510.430092400005
2023-11-18,20:25:38.000,322,11056944,14685,0,1700339137,13064.090026669997,74.44790579999972,53510.45804088
2023-11-18,20:25:39.000,322,11056964,14605,0,1700339138,13064.123708220002,74.40561102000356,53510.430092400005
2023-11-18,20:25:40.000,322,11057057,14685,0,1700339139,13064.137180839993,74.3985618900042,53510.40913104
2023-11-18,20:25:41.000,322,11056974,14645,0,1700339140,13064.164126080002,74.433807540001,53510.34624696
2023-11-18,20:25:42.000,322,11056917,14645,0,1700339141,13064.211280249998,74.36331624000013,53510.42310528001
2023-11-18,20:25:43.000,322,11057026,14685,0,1700339142,13064.278643349993,74.37741449999885,53510.42310528001
2023-11-18,20:25:44.000,322,11056949,14365,0,1700339143,13064.325797519989,74.36331624000013,53510.479002240005
2023-11-18,20:25:45.000,322,11056976,14445,0,1700339144,13064.292115969998,74.37741449999885,53510.45804088
2023-11-18,20:25:46.000,322,11056997,14565,0,1700339145,13064.319061209993,74.35626711000077,53510.37419544001
2023-11-18,20:25:47.000,322,11056952,14885,0,1700339146,13064.393160619999,74.37036536999949,53510.430092400005
2023-11-18,20:25:48.000,322,11056988,14325,0,1700339147,13064.399896929994,74.37036536999949,53510.38816968
2023-11-18,20:25:49.000,322,11057023,14605,0,1700339148,13064.399896929994,74.35626711000077,53510.33925984
2023-11-18,20:25:50.000,322,11056933,14445,0,1700339149,13064.440314789994,74.32102146000398,53510.381182560006
2023-11-18,20:25:51.000,322,11056959,14485,0,1700339150,13064.500941579994,74.34921798000141,53510.36720832
2023-11-18,20:25:52.000,322,11056982,14485,0,1700339151,13064.62893146999,74.34216885000205,53510.41611816
2023-11-18,20:25:53.000,322,11057010,14245,0,1700339152,13064.61545885,74.3351197200027,53510.34624696
2023-11-18,20:25:54.000,322,11056968,14525,0,1700339153,13064.7165035,74.34921798000141,53510.38816968
2023-11-18,20:25:55.000,322,11056886,14965,0,1700339154,13064.64914039999,74.34216885000205,53510.29733712
2023-11-18,20:25:56.000,322,11056986,14645,0,1700339155,13064.7165035,74.32807059000334,53510.34624696
2023-11-18,20:25:57.000,322,11056938,14885,0,1700339156,13064.783866599995,74.34921798000141,53510.29733712
2023-11-18,20:25:58.000,322,11056976,14725,0,1700339157,13064.783866599995,74.31397233000462,53510.30432424001
2023-11-18,20:25:59.000,322,11056928,14685,0,1700339158,13064.844493389995,74.27167755000119,53510.381182560006
2023-11-18,20:26:00.000,322,11056926,14725,0,1700339159,13064.864702319996,74.27872668000055,53510.34624696
2023-11-18,20:26:01.000,322,11056969,14725,0,1700339160,13064.925329109996,74.26462842000183,53510.29733712
2023-11-18,20:26:02.000,322,11056965,14565,0,1700339161,13064.97921959,74.27872668000055,53510.3951568
2023-11-18,20:26:03.000,322,11056948,14565,0,1700339162,13064.985955899996,74.29987406999862,53510.36720832
2023-11-18,20:26:04.000,322,11056982,14805,0,1700339163,13064.999428520001,74.2857758099999,53510.36720832
2023-11-18,20:26:05.000,322,11056934,14245,0,1700339164,13064.999428520001,74.29987406999862,53510.25541440001
2023-11-18,20:26:06.000,322,11056998,14285,0,1700339165,13064.999428520001,74.29987406999862,53510.24842728
2023-11-18,20:26:07.000,322,11056950,14205,0,1700339166,13065.046582689996,74.25757929000247,53510.23445304001
2023-11-18,20:26:08.000,322,11056940,14805,0,1700339167,13065.087000549996,74.2223336399984,53510.31829848
2023-11-18,20:26:09.000,322,11056942,14645,0,1700339168,13065.134154719992,74.22938276999776,53510.29733712
2023-11-18,20:26:10.000,322,11056908,14565,0,1700339169,13065.147627339997,74.20823537999968,53510.33227272001
2023-11-18,20:26:11.000,322,11057018,14605,0,1700339170,13065.134154719992,74.27872668000055,53510.24144016
2023-11-18,20:26:12.000,322,11057003,14245,0,1700339171,13065.174572579992,74.1870879900016,53510.25541440001
2023-11-18,20:26:13.000,322,11056970,14645,0,1700339172,13065.201517820002,74.18003886000224,53510.29733712
2023-11-18,20:26:14.000,322,11056904,14685,0,1700339173,13065.241935680002,74.20118625000032,53510.28336288001
2023-11-18,20:26:15.000,322,11056935,14765,0,1700339174,13065.161099960002,74.19413712000096,53510.20650456001
2023-11-18,20:26:16.000,322,11056988,14765,0,1700339175,13065.248671989997,74.19413712000096,53510.29733712
2023-11-18,20:26:17.000,322,11056886,14365,0,1700339176,13065.295826159992,74.1518423400048,53510.28336288001
2023-11-18,20:26:18.000,322,11056937,14565,0,1700339177,13065.295826159992,74.1518423400048,53510.213491680006
2023-11-18,20:26:19.000,322,11057008,14485,0,1700339178,13065.336244019993,74.10249843000202,53510.27637576
2023-11-18,20:26:20.000,322,11056986,14205,0,1700339179,13065.369925569998,74.16594060000352,53510.213491680006
2023-11-18,20:26:21.000,322,11056947,14685,0,1700339180,13065.329507709997,74.13774407999881,53510.17855608
2023-11-18,20:26:22.000,322,11056929,14605,0,1700339181,13065.336244019993,74.14479320999817,53510.11567200001
2023-11-18,20:26:23.000,322,11056984,14485,0,1700339182,13065.410343429998,74.15889147000416,53510.13663336001
2023-11-18,20:26:24.000,322,11056947,14685,0,1700339183,13065.464233909988,74.18003886000224,53510.2204788
2023-11-18,20:26:25.000,322,11056978,14285,0,1700339184,13065.504651769988,74.16594060000352,53510.24842728
2023-11-18,20:26:26.000,322,11056954,14525,0,1700339185,13065.551805939998,74.18003886000224,53510.17855608
2023-11-18,20:26:27.000,322,11056976,14485,0,1700339186,13065.598960109994,74.19413712000096,53510.213491680006
2023-11-18,20:26:28.000,322,11056989,14685,0,1700339187,13065.572014869998,74.16594060000352,53510.16458184001
2023-11-18,20:26:29.000,322,11056943,14845,0,1700339188,13065.619169039994,74.19413712000096,53510.19951744
2023-11-18,20:26:30.000,322,11056941,14565,0,1700339189,13065.666323209989,74.14479320999817,53510.19951744
2023-11-18,20:26:31.000,322,11057004,14645,0,1700339190,13065.639377969994,74.20823537999968,53510.22746592
2023-11-18,20:26:32.000,322,11057028,14765,0,1700339191,13065.7943131,74.18003886000224,53510.28336288001
2023-11-18,20:26:33.000,322,11056963,14565,0,1700339192,13065.84820357999,74.13774407999881,53510.27637576
2023-11-18,20:26:34.000,322,11056967,14365,0,1700339193,13065.88862143999,74.19413712000096,53510.18554320001
2023-11-18,20:26:35.000,322,11056964,14285,0,1700339194,13065.821258339995,74.19413712000096,53510.192530320004
2023-11-18,20:26:36.000,322,11057012,14565,0,1700339195,13065.922302989995,74.1870879900016,53510.157594719996
2023-11-18,20:26:37.000,322,11056942,14525,0,1700339196,13065.95598454,74.16594060000352,53510.25541440001
2023-11-18,20:26:38.000,322,11056939,14445,0,1700339197,13066.01661133,74.20118625000032,53510.2204788
2023-11-18,20:26:39.000,322,11056976,15005,0,1700339198,13066.00987501999,74.15889147000416,53510.23445304001
2023-11-18,20:26:40.000,322,11056941,14685,0,1700339199,13066.03008394999,74.14479320999817,53510.18554320001
2023-11-18,20:26:41.000,322,11056948,14685,0,1700339200,13066.11091966999,74.14479320999817,53510.20650456001
2023-11-18,20:26:42.000,322,11056980,14525,0,1700339201,13066.185019079996,74.13069494999945,53510.262401520005
2023-11-18,20:26:43.000,322,11056952,14885,0,1700339202,13066.17828277,74.0884001700033,53510.29035
2023-11-18,20:26:44.000,322,11056974,14565,0,1700339203,13066.164810149996,74.06020364999858,53510.29035
2023-11-18,20:26:45.000,322,11056941,14525,0,1700339204,13066.11765598,74.08135104000394,53510.20650456001
2023-11-18,20:26:46.000,322,11056954,14685,0,1700339205,13066.171546459991,74.06725277999794,53510.192530320004
2023-11-18,20:26:47.000,322,11056920,14725,0,1700339206,13066.245645869996,74.01085974000307,53510.33227272001
2023-11-18,20:26:48.000,322,11057004,14405,0,1700339207,13066.292800039992,74.02495800000179,53510.311311360005
2023-11-18,20:26:49.000,322,11056943,14685,0,1700339208,13066.299536350001,73.98971234999772,53510.42310528001
2023-11-18,20:26:50.000,322,11056900,14565,0,1700339209,13066.286063729996,73.975614089999,53510.381182560006
2023-11-18,20:26:51.000,322,11057010,14845,0,1700339210,13066.238909560001,74.01790887000243,53510.24144016
2023-11-18,20:26:52.000,322,11057031,14445,0,1700339211,13066.292800039992,74.00381061000371,53510.28336288001
2023-11-18,20:26:53.000,322,11056931,14485,0,1700339212,13066.319745280001,73.96856495999964,53510.29733712
2023-11-18,20:26:54.000,322,11056943,14445,0,1700339213,13066.346690519997,73.98971234999772,53510.33227272001
2023-11-18,20:26:55.000,322,11056942,14605,0,1700339214,13066.299536350001,74.01085974000307,53510.31829848
2023-11-18,20:26:56.000,322,11056964,14525,0,1700339215,13066.360163140002,73.975614089999,53510.29733712
2023-11-18,20:26:57.000,322,11056987,14685,0,1700339216,13066.434262549992,73.975614089999,53510.37419544001
2023-11-18,20:26:58.000,322,11057011,14245,0,1700339217,13066.447735169997,73.94741757000156,53510.33925984
2023-11-18,20:26:59.000,322,11057002,14725,0,1700339218,13066.440998860002,73.94741757000156,53510.35323408001
2023-11-18,20:27:00.000,322,11056924,14485,0,1700339219,13066.528570889997,73.975614089999,53510.22746592
2023-11-18,20:27:01.000,322,11056934,14525,0,1700339220,13066.481416720002,73.96856495999964,53510.26938864
2023-11-18,20:27:02.000,322,11057001,14645,0,1700339221,13066.521834580002,74.00381061000371,53510.24842728
2023-11-18,20:27:03.000,322,11056921,14605,0,1700339222,13066.589197679998,73.99676148000435,53510.33227272001
2023-11-18,20:27:04.000,322,11056934,14445,0,1700339223,13066.629615539998,74.00381061000371,53510.30432424001
2023-11-18,20:27:05.000,322,11056926,14925,0,1700339224,13066.636351849993,74.01085974000307,53510.35323408001
2023-11-18,20:27:06.000,322,11056945,14485,0,1700339225,13066.670033399998,73.99676148000435,53510.311311360005
2023-11-18,20:27:07.000,322,11057000,14285,0,1700339226,13066.737396499993,74.0390562600005,53510.40214392001
2023-11-18,20:27:08.000,322,11056953,14525,0,1700339227,13066.696978639993,74.08135104000394,53510.33925984
2023-11-18,20:27:09.000,322,11056895,14805,0,1700339228,13066.764341739989,74.06725277999794,53510.40913104
2023-11-18,20:27:10.000,322,11056931,14605,0,1700339229,13066.696978639993,74.04610538999987,53510.360221200004
2023-11-18,20:27:11.000,322,11056918,14685,0,1700339230,13066.744132809989,74.06020364999858,53510.3951568
2023-11-18,20:27:12.000,322,11056971,14365,0,1700339231,13066.791286979998,74.03200713000115,53510.465028
2023-11-18,20:27:13.000,322,11056899,14685,0,1700339232,13066.824968529989,73.96856495999964,53510.465028
2023-11-18,20:27:14.000,322,11057012,14245,0,1700339233,13066.818232219994,74.01085974000307,53510.52092496001
2023-11-18,20:27:15.000,322,11056980,14405,0,1700339234,13066.791286979998,74.00381061000371,53510.492976479996
2023-11-18,20:27:16.000,322,11056976,14645,0,1700339235,13066.764341739989,73.98266321999836,53510.50695072
2023-11-18,20:27:17.000,322,11056985,14405,0,1700339236,13066.737396499993,73.94741757000156,53510.48598936
2023-11-18,20:27:18.000,322,11056959,14525,0,1700339237,13066.737396499993,73.98971234999772,53510.548873440006
2023-11-18,20:27:19.000,322,11056972,14645,0,1700339238,13066.791286979998,73.98266321999836,53510.56983480001
2023-11-18,20:27:20.000,322,11057013,14445,0,1700339239,13066.737396499993,73.975614089999,53510.51393784
2023-11-18,20:27:21.000,322,11056939,14445,0,1700339240,13066.737396499993,73.975614089999,53510.49996360001
2023-11-18,20:27:22.000,322,11056870,14605,0,1700339241,13066.777814359993,73.88397540000005,53510.6047704
2023-11-18,20:27:23.000,322,11057009,14485,0,1700339242,13066.750869119998,73.89807365999877,53510.5348992
2023-11-18,20:27:24.000,322,11056966,14725,0,1700339243,13066.710451259998,73.91217192000477,53510.5348992
2023-11-18,20:27:25.000,322,11056959,14845,0,1700339244,13066.676769709993,73.86282801000198,53510.548873440006
2023-11-18,20:27:26.000,322,11056913,14525,0,1700339245,13066.683506019988,73.89807365999877,53510.48598936
2023-11-18,20:27:27.000,322,11056941,14485,0,1700339246,13066.696978639993,73.88397540000005,53510.56284768
2023-11-18,20:27:28.000,322,11056958,14285,0,1700339247,13066.730660189998,73.85577888000262,53510.56284768
2023-11-18,20:27:29.000,322,11056958,14285,0,1700339248,13066.730660189998,73.77823845000239,53510.660667359996
2023-11-18,20:27:30.000,322,11056962,14565,0,1700339249,13066.690242329998,73.79233671000111,53510.63970600001
2023-11-18,20:27:31.000,322,11056954,14285,0,1700339250,13066.683506019988,73.77823845000239,53510.48598936
2023-11-18,20:27:32.000,322,11056932,14525,0,1700339251,13066.622879230003,73.75004192999768,53510.58380904
2023-11-18,20:27:33.000,322,11056970,14885,0,1700339252,13066.649824469998,73.75709106000431,53510.6047704
2023-11-18,20:27:34.000,322,11056966,14605,0,1700339253,13066.643088159988,73.75004192999768,53510.57682192
2023-11-18,20:27:35.000,322,11056958,14485,0,1700339254,13066.575725059993,73.74299279999832,53510.57682192
2023-11-18,20:27:36.000,322,11056972,14405,0,1700339255,13066.595933989993,73.70774715000152,53510.6047704
2023-11-18,20:27:37.000,322,11056987,14645,0,1700339256,13066.595933989993,73.70774715000152,53510.59079616001
2023-11-18,20:27:38.000,322,11057009,14565,0,1700339257,13066.622879230003,73.70069802000216,53510.63271888
2023-11-18,20:27:39.000,322,11056953,14365,0,1700339258,13066.562252440002,73.70069802000216,53510.63970600001
2023-11-18,20:27:40.000,322,11056979,14725,0,1700339259,13066.542043510002,73.67250150000473,53510.6746416
2023-11-18,20:27:41.000,322,11056923,14365,0,1700339260,13066.501625650002,73.66545236999809,53510.597783280005
2023-11-18,20:27:42.000,322,11056952,14565,0,1700339261,13066.481416720002,73.63725585000066,53510.61175752
2023-11-18,20:27:43.000,322,11056956,14925,0,1700339262,13066.467944099997,73.65135410999937,53510.660667359996
2023-11-18,20:27:44.000,322,11056966,14405,0,1700339263,13066.474680409992,73.62315759000194,53510.75149992
2023-11-18,20:27:45.000,322,11056979,14805,0,1700339264,13066.434262549992,73.60201020000386,53510.68861584001
2023-11-18,20:27:46.000,322,11056965,14565,0,1700339265,13066.393844689992,73.63725585000066,53510.646693120005
2023-11-18,20:27:47.000,322,11056961,14525,0,1700339266,13066.333217899992,73.61610846000258,53510.646693120005
2023-11-18,20:27:48.000,322,11056960,14805,0,1700339267,13066.380372070002,73.57381367999915,53510.695602960004
2023-11-18,20:27:49.000,322,11057014,14565,0,1700339268,13066.360163140002,73.58086280999851,53510.70957720001
2023-11-18,20:27:50.000,322,11056971,14685,0,1700339269,13066.299536350001,73.60905933000322,53510.6746416
2023-11-18,20:27:51.000,322,11056886,14405,0,1700339270,13066.299536350001,73.56676454999979,53510.695602960004
2023-11-18,20:27:52.000,322,11056934,14405,0,1700339271,13066.313008969992,73.55971542000043,53510.73752568001
2023-11-18,20:27:53.000,322,11056944,14525,0,1700339272,13066.286063729996,73.58086280999851,53510.716564320006
2023-11-18,20:27:54.000,322,11057012,14605,0,1700339273,13066.259118490001,73.531518900003,53510.7794484
2023-11-18,20:27:55.000,322,11057010,14645,0,1700339274,13066.1984917,73.531518900003,53510.73053856
2023-11-18,20:27:56.000,322,11056996,14725,0,1700339275,13066.185019079996,73.531518900003,53510.70259008
2023-11-18,20:27:57.000,322,11056998,14605,0,1700339276,13066.191755389991,73.51037151000492,53510.68162872
2023-11-18,20:27:58.000,322,11056941,14685,0,1700339277,13066.131128599991,73.49627324999892,53510.73053856
2023-11-18,20:27:59.000,322,11056940,14485,0,1700339278,13066.131128599991,73.49627324999892,53510.73752568001
2023-11-18,20:28:00.000,322,11056941,14725,0,1700339279,13066.07723812,73.4821749900002,53510.716564320006
2023-11-18,20:28:01.000,322,11056939,14725,0,1700339280,13066.03682026,73.44692934000341,53510.70259008
2023-11-18,20:28:02.000,322,11056934,14445,0,1700339281,13066.043556569995,73.45397847000277,53510.75149992
2023-11-18,20:28:03.000,322,11056961,14685,0,1700339282,13066.03008394999,73.45397847000277,53510.73053856
2023-11-18,20:28:04.000,322,11056914,14525,0,1700339283,13066.01661133,73.45397847000277,53510.73053856
2023-11-18,20:28:05.000,322,11056927,14445,0,1700339284,13065.93577561,73.43988021000405,53510.660667359996
2023-11-18,20:28:06.000,322,11056990,14685,0,1700339285,13065.93577561,73.46102760000213,53510.716564320006
2023-11-18,20:28:07.000,322,11056927,14445,0,1700339286,13065.93577561,73.47512586000084,53510.7794484
2023-11-18,20:28:08.000,322,11056937,14805,0,1700339287,13065.86841250999,73.48922411999956,53510.82137112
2023-11-18,20:28:09.000,322,11056937,14885,0,1700339288,13065.88862143999,73.42578194999805,53510.83534536001
2023-11-18,20:28:10.000,322,11056971,14485,0,1700339289,13065.90883036999,73.42578194999805,53510.85630672001
2023-11-18,20:28:11.000,322,11056996,14525,0,1700339290,13065.7943131,73.44692934000341,53510.75149992
2023-11-18,20:28:12.000,322,11057054,14645,0,1700339291,13065.77410417,73.43283108000469,53510.716564320006
2023-11-18,20:28:13.000,322,11056973,14765,0,1700339292,13065.74715892999,73.46807673000148,53510.7794484
2023-11-18,20:28:14.000,322,11056961,14565,0,1700339293,13065.740422619994,73.3834871700019,53510.814384000005
2023-11-18,20:28:15.000,322,11056974,14525,0,1700339294,13065.666323209989,73.39758543000062,53510.70957720001
2023-11-18,20:28:16.000,322,11056920,14285,0,1700339295,13065.619169039994,73.3834871700019,53510.75149992
2023-11-18,20:28:17.000,322,11056946,14805,0,1700339296,13065.679795829994,73.36938891000318,53510.84233248
2023-11-18,20:28:18.000,322,11057008,14805,0,1700339297,13065.625905349989,73.39758543000062,53510.85630672001
2023-11-18,20:28:19.000,322,11056992,14645,0,1700339298,13065.531597009998,73.33414325999911,53510.79342264
2023-11-18,20:28:20.000,322,11056964,14365,0,1700339299,13065.518124389993,73.34824151999783,53510.75149992
2023-11-18,20:28:21.000,322,11056936,14205,0,1700339300,13065.437288669993,73.35529065000446,53510.68162872
2023-11-18,20:28:22.000,322,11056926,14565,0,1700339301,13065.383398190002,73.34824151999783,53510.7445128
2023-11-18,20:28:23.000,322,11056949,14365,0,1700339302,13065.396870809993,73.29184848000295,53510.73053856
2023-11-18,20:28:24.000,322,11056977,14245,0,1700339303,13065.369925569998,73.34119238999847,53510.78643552001
2023-11-18,20:28:25.000,322,11056900,14605,0,1700339304,13065.309298779997,73.33414325999911,53510.7794484
2023-11-18,20:28:26.000,322,11056969,14485,0,1700339305,13065.248671989997,73.39758543000062,53510.6746416
2023-11-18,20:28:27.000,322,11057003,14685,0,1700339306,13065.235199369992,73.39053630000126,53510.70259008
2023-11-18,20:28:28.000,322,11056984,14565,0,1700339307,13065.201517820002,73.39053630000126,53510.72355144
2023-11-18,20:28:29.000,322,11056983,14525,0,1700339308,13065.188045199997,73.37643804000254,53510.716564320006
2023-11-18,20:28:30.000,322,11056931,14405,0,1700339309,13065.120682100001,73.3834871700019,53510.716564320006
2023-11-18,20:28:31.000,322,11056936,14485,0,1700339310,13065.053318999991,73.39758543000062,53510.68861584001
2023-11-18,20:28:32.000,322,11056940,14765,0,1700339311,13065.113945789992,73.36938891000318,53510.7445128
2023-11-18,20:28:33.000,322,11056952,14525,0,1700339312,13065.080264240001,73.41168368999934,53510.68162872
2023-11-18,20:28:34.000,322,11056918,14485,0,1700339313,13065.053318999991,73.4187328199987,53510.73053856
2023-11-18,20:28:35.000,322,11056960,14325,0,1700339314,13065.012901139991,73.42578194999805,53510.61175752
2023-11-18,20:28:36.000,322,11056876,14805,0,1700339315,13064.97921959,73.4187328199987,53510.66765448001
2023-11-18,20:28:37.000,322,11056956,14525,0,1700339316,13064.97921959,73.41168368999934,53510.660667359996
2023-11-18,20:28:38.000,322,11056964,14805,0,1700339317,13064.952274349991,73.47512586000084,53510.68861584001
2023-11-18,20:28:39.000,322,11056991,14405,0,1700339318,13064.925329109996,73.40463455999998,53510.695602960004
2023-11-18,20:28:40.000,322,11056972,14805,0,1700339319,13064.91185648999,73.45397847000277,53510.66765448001
2023-11-18,20:28:41.000,322,11056924,14445,0,1700339320,13064.93880173,73.39758543000062,53510.660667359996
2023-11-18,20:28:42.000,322,11056959,14285,0,1700339321,13064.965746969996,73.42578194999805,53510.70957720001
2023-11-18,20:28:43.000,322,11057007,14405,0,1700339322,13064.932065419991,73.42578194999805,53510.65368024
2023-11-18,20:28:44.000,322,11057031,14765,0,1700339323,13064.83775708,73.43988021000405,53510.61874464001
2023-11-18,20:28:45.000,322,11056944,14445,0,1700339324,13064.83102076999,73.39758543000062,53510.59079616001
2023-11-18,20:28:46.000,322,11056911,14445,0,1700339325,13064.81081183999,73.35529065000446,53510.597783280005
2023-11-18,20:28:47.000,322,11056976,14725,0,1700339326,13064.89164755999,73.35529065000446,53510.66765448001
2023-11-18,20:28:48.000,322,11056944,14605,0,1700339327,13064.89164755999,73.36233978000382,53510.695602960004
2023-11-18,20:28:49.000,322,11056983,14605,0,1700339328,13064.89164755999,73.32709412999975,53510.68162872
2023-11-18,20:28:50.000,322,11056907,14445,0,1700339329,13064.864702319996,73.36938891000318,53510.66765448001
2023-11-18,20:28:51.000,322,11056928,14485,0,1700339330,13064.824284459995,73.35529065000446,53510.61874464001
2023-11-18,20:28:52.000,322,11056907,14325,0,1700339331,13064.864702319996,73.29184848000295,53510.63970600001
2023-11-18,20:28:53.000,322,11056924,14165,0,1700339332,13064.83775708,73.2847993500036,53510.70259008
2023-11-18,20:28:54.000,322,11056972,14245,0,1700339333,13064.85122969999,73.27070109000488,53510.660667359996
2023-11-18,20:28:55.000,322,11056989,14805,0,1700339334,13064.81081183999,73.24955369999952,53510.59079616001
2023-11-18,20:28:56.000,322,11056927,14685,0,1700339335,13064.864702319996,73.20725892000337,53510.59079616001
2023-11-18,20:28:57.000,322,11057000,14365,0,1700339336,13064.925329109996,73.16496413999994,53510.6746416
2023-11-18,20:28:58.000,322,11056950,14285,0,1700339337,13064.89838387,73.08742370999971,53510.660667359996
2023-11-18,20:28:59.000,322,11056907,14445,0,1700339338,13064.89838387,73.08742370999971,53510.63271888
2023-11-18,20:29:00.000,322,11056988,14725,0,1700339339,13064.9185928,73.03103067000484,53510.63271888
2023-11-18,20:29:01.000,322,11056912,14565,0,1700339340,13064.91185648999,73.0239815399982,53510.548873440006
2023-11-18,20:29:02.000,322,11056875,14565,0,1700339341,13064.9185928,72.98168676000205,53510.56983480001
2023-11-18,20:29:03.000,322,11056992,14765,0,1700339342,13065.019637450001,72.91119546000118,53510.62573176
2023-11-18,20:29:04.000,322,11056880,14565,0,1700339343,13065.053318999991,72.90414633000182,53510.65368024
2023-11-18,20:29:05.000,322,11056981,14645,0,1700339344,13065.046582689996,72.8266059000016,53510.646693120005
2023-11-18,20:29:06.000,322,11056986,14245,0,1700339345,13065.073527929992,72.84070416000031,53510.646693120005
2023-11-18,20:29:07.000,322,11056930,14285,0,1700339346,13065.140891030002,72.80545851000352,53510.62573176
2023-11-18,20:29:08.000,322,11056918,14845,0,1700339347,13065.147627339997,72.75611460000073,53510.597783280005
2023-11-18,20:29:09.000,322,11056897,14045,0,1700339348,13065.140891030002,72.72791808000329,53510.63970600001
2023-11-18,20:29:10.000,322,11056933,14605,0,1700339349,13065.134154719992,72.69972155999858,53510.660667359996
2023-11-18,20:29:11.000,322,11056950,14645,0,1700339350,13065.194781509992,72.67152504000114,53510.66765448001
2023-11-18,20:29:12.000,322,11056972,14925,0,1700339351,13065.289089849997,72.6433285200037,53510.695602960004
2023-11-18,20:29:13.000,322,11056949,14325,0,1700339352,13065.342980330002,72.60808286999963,53510.73053856
2023-11-18,20:29:14.000,322,11056976,14605,0,1700339353,13065.329507709997,72.5798863500022,53510.73752568001
2023-11-18,20:29:15.000,322,11056895,14685,0,1700339354,13065.369925569998,72.53759156999877,53510.63970600001
2023-11-18,20:29:16.000,322,11056926,14565,0,1700339355,13065.363189260002,72.46005113999854,53510.77246128
2023-11-18,20:29:17.000,322,11056978,14525,0,1700339356,13065.383398190002,72.4318546200011,53510.7445128
2023-11-18,20:29:18.000,322,11057022,14725,0,1700339357,13065.383398190002,72.41775636000239,53510.70957720001
2023-11-18,20:29:19.000,322,11057026,14605,0,1700339358,13065.423816050003,72.41070723000303,53510.68162872
2023-11-18,20:29:20.000,322,11057025,14445,0,1700339359,13065.430552359998,72.37546157999896,53510.70957720001
2023-11-18,20:29:21.000,322,11056999,14525,0,1700339360,13065.470970219998,72.3331668000028,53510.695602960004
2023-11-18,20:29:22.000,322,11056942,14365,0,1700339361,13065.497915459993,72.29792114999873,53510.765474160005
2023-11-18,20:29:23.000,322,11056946,14725,0,1700339362,13065.518124389993,72.25562637000257,53510.68861584001
2023-11-18,20:29:24.000,322,11056963,14405,0,1700339363,13065.524860699988,72.24857724000321,53510.695602960004
2023-11-18,20:29:25.000,322,11056950,14365,0,1700339364,13065.491179149998,72.2344789800045,53510.68162872
2023-11-18,20:29:26.000,322,11056952,14885,0,1700339365,13065.504651769988,72.20628245999978,53510.61874464001
2023-11-18,20:29:27.000,322,11056937,14525,0,1700339366,13065.572014869998,72.20628245999978,53510.63271888
2023-11-18,20:29:28.000,322,11056883,14445,0,1700339367,13065.639377969994,72.19218420000107,53510.73053856
2023-11-18,20:29:29.000,322,11057025,14605,0,1700339368,13065.666323209989,72.20628245999978,53510.72355144
2023-11-18,20:29:30.000,322,11056915,14645,0,1700339369,13065.666323209989,72.2344789800045,53510.68861584001
2023-11-18,20:29:31.000,322,11056925,14685,0,1700339370,13065.659586899994,72.26972463000129,53510.6746416
2023-11-18,20:29:32.000,322,11056915,14365,0,1700339371,13065.70674106999,72.25562637000257,53510.63271888
2023-11-18,20:29:33.000,322,11057000,14525,0,1700339372,13065.700004759994,72.24152811000386,53510.695602960004
2023-11-18,20:29:34.000,322,11057001,14485,0,1700339373,13065.75389524,72.29792114999873,53510.68162872
2023-11-18,20:29:35.000,322,11056939,14725,0,1700339374,13065.740422619994,72.31201941000472,53510.62573176
2023-11-18,20:29:36.000,322,11056940,14525,0,1700339375,13065.801049409994,72.3684124499996,53510.63970600001
2023-11-18,20:29:37.000,322,11056955,14325,0,1700339376,13065.89535775,72.38955983999767,53510.646693120005
2023-11-18,20:29:38.000,322,11056972,14765,0,1700339377,13065.861676199995,72.47414940000453,53510.695602960004
2023-11-18,20:29:39.000,322,11056910,14525,0,1700339378,13065.89535775,72.50234592000197,53510.63271888
2023-11-18,20:29:40.000,322,11056897,14645,0,1700339379,13065.942511919995,72.55873896000412,53510.63271888
2023-11-18,20:29:41.000,322,11056934,14645,0,1700339380,13065.97619347,72.63627939000435,53510.61175752
2023-11-18,20:29:42.000,322,11056929,14565,0,1700339381,13065.95598454,72.69267242999922,53510.59079616001
2023-11-18,20:29:43.000,322,11056961,14205,0,1700339382,13066.104183359996,72.80545851000352,53510.6746416
2023-11-18,20:29:44.000,322,11056958,14685,0,1700339383,13066.164810149996,72.87594981000439,53510.70957720001
2023-11-18,20:29:45.000,322,11056912,14485,0,1700339384,13066.1984917,72.93234284999926,53510.597783280005
2023-11-18,20:29:46.000,322,11056983,14485,0,1700339385,13066.252382179991,73.073325450001,53510.58380904
2023-11-18,20:29:47.000,322,11056942,14885,0,1700339386,13066.339954210001,73.15791501000058,53510.63271888
2023-11-18,20:29:48.000,322,11056919,14565,0,1700339387,13066.366899449997,73.24250457000016,53510.597783280005
2023-11-18,20:29:49.000,322,11056911,14525,0,1700339388,13066.474680409992,73.2847993500036,53510.5348992
2023-11-18,20:29:50.000,322,11056962,14525,0,1700339389,13066.501625650002,73.40463455999998,53510.52092496001
2023-11-18,20:29:51.000,322,11056996,14845,0,1700339390,13066.548779819997,73.51742064000427,53510.48598936
2023-11-18,20:29:52.000,322,11056899,14565,0,1700339391,13066.690242329998,73.57381367999915,53510.59079616001
2023-11-18,20:29:53.000,322,11056984,14325,0,1700339392,13066.737396499993,73.58791193999787,53510.61175752
2023-11-18,20:29:54.000,322,11056953,14605,0,1700339393,13066.804759599989,73.65135410999937,53510.548873440006
2023-11-18,20:29:55.000,322,11056876,14805,0,1700339394,13066.777814359993,73.73594366999896,53510.5348992
2023-11-18,20:29:56.000,322,11057002,14525,0,1700339395,13066.838441149994,73.77118932000303,53510.61874464001
2023-11-18,20:29:57.000,322,11056946,14885,0,1700339396,13066.92601317999,73.80643496999983,53510.62573176
2023-11-18,20:29:58.000,322,11056935,14205,0,1700339397,13066.94622210999,73.79938584000047,53510.646693120005
2023-11-18,20:29:59.000,322,11056907,14565,0,1700339398,13066.919276869994,73.85577888000262,53510.6047704
2023-11-18,20:30:00.000,322,11056946,14645,0,1700339399,13066.94622210999,73.89102452999941,53510.548873440006
2023-11-18,20:30:01.000,322,11056927,14325,0,1700339400,13066.932749489999,73.8769262700007,53510.61175752
2023-11-18,20:30:02.000,322,11056926,14485,0,1700339401,13066.932749489999,73.93331931000284,53510.61175752
2023-11-18,20:30:03.000,322,11056984,14405,0,1700339402,13066.878859009994,73.94741757000156,53510.61874464001
2023-11-18,20:30:04.000,322,11056926,14685,0,1700339403,13066.784550669989,73.93331931000284,53510.527912080004
2023-11-18,20:30:05.000,322,11056907,14525,0,1700339404,13066.764341739989,73.975614089999,53510.55586056
2023-11-18,20:30:06.000,322,11057004,14725,0,1700339405,13066.771078049998,73.96151583000028,53510.597783280005
2023-11-18,20:30:07.000,322,11056922,14565,0,1700339406,13066.643088159988,73.9403684400022,53510.57682192
2023-11-18,20:30:08.000,322,11056959,14485,0,1700339407,13066.602670300003,73.92627018000348,53510.56284768
2023-11-18,20:30:09.000,322,11056871,14725,0,1700339408,13066.636351849993,73.92627018000348,53510.63970600001
2023-11-18,20:30:10.000,322,11056988,14765,0,1700339409,13066.582461370002,73.85577888000262,53510.660667359996
2023-11-18,20:30:11.000,322,11056954,14085,0,1700339410,13066.474680409992,73.86282801000198,53510.58380904
2023-11-18,20:30:12.000,322,11056910,14645,0,1700339411,13066.454471479992,73.86987714000134,53510.597783280005
2023-11-18,20:30:13.000,322,11056909,14685,0,1700339412,13066.400581000002,73.83463149000454,53510.65368024
2023-11-18,20:30:14.000,322,11056917,14565,0,1700339413,13066.339954210001,73.82053322999855,53510.56284768
2023-11-18,20:30:15.000,322,11056939,14645,0,1700339414,13066.259118490001,73.79938584000047,53510.45804088
2023-11-18,20:30:16.000,322,11056898,14485,0,1700339415,13066.272591109991,73.8416806200039,53510.56983480001
2023-11-18,20:30:17.000,322,11056946,14805,0,1700339416,13066.265854799996,73.75709106000431,53510.59079616001
2023-11-18,20:30:18.000,322,11056984,14525,0,1700339417,13066.238909560001,73.7288945399996,53510.527912080004
2023-11-18,20:30:19.000,322,11056999,14405,0,1700339418,13066.144601219996,73.7288945399996,53510.5348992
2023-11-18,20:30:20.000,322,11056931,14085,0,1700339419,13066.144601219996,73.7288945399996,53510.59079616001
2023-11-18,20:30:21.000,322,11056885,14365,0,1700339420,13066.05029287999,73.71479628000088,53510.43707952
2023-11-18,20:30:22.000,322,11056919,14365,0,1700339421,13066.05029287999,73.73594366999896,53510.465028
2023-11-18,20:30:23.000,322,11056994,14645,0,1700339422,13066.063765499995,73.75709106000431,53510.50695072
2023-11-18,20:30:24.000,322,11056976,14605,0,1700339423,13066.07050180999,73.7288945399996,53510.527912080004
2023-11-18,20:30:25.000,322,11056941,14565,0,1700339424,13065.9964024,73.78528758000175,53510.55586056
2023-11-18,20:30:26.000,322,11056980,14765,0,1700339425,13066.01661133,73.77823845000239,53510.54188632001
2023-11-18,20:30:27.000,322,11056905,14405,0,1700339426,13065.91556668,73.77823845000239,53510.43707952
2023-11-18,20:30:28.000,322,11056953,14285,0,1700339427,13065.922302989995,73.75004192999768,53510.479002240005
2023-11-18,20:30:29.000,322,11056939,14525,0,1700339428,13065.861676199995,73.78528758000175,53510.41611816
2023-11-18,20:30:30.000,322,11056923,14525,0,1700339429,13065.82799464999,73.77118932000303,53510.40214392001
2023-11-18,20:30:31.000,322,11057017,14165,0,1700339430,13065.76736785999,73.8275823599979,53510.42310528001
2023-11-18,20:30:32.000,322,11056941,14565,0,1700339431,13065.841467269995,73.79233671000111,53510.465028
2023-11-18,20:30:33.000,322,11056936,14565,0,1700339432,13065.82799464999,73.77823845000239,53510.465028
2023-11-18,20:30:34.000,322,11056981,14365,0,1700339433,13065.81452203,73.81348409999919,53510.45804088
2023-11-18,20:30:35.000,322,11056964,14285,0,1700339434,13065.780840479994,73.81348409999919,53510.360221200004
2023-11-18,20:30:36.000,322,11056983,14405,0,1700339435,13065.70674106999,73.8275823599979,53510.34624696
2023-11-18,20:30:37.000,322,11057051,14725,0,1700339436,13065.646114279989,73.85577888000262,53510.26938864
2023-11-18,20:30:38.000,322,11057019,14525,0,1700339437,13065.733686309999,73.82053322999855,53510.35323408001
2023-11-18,20:30:39.000,322,11057023,15005,0,1700339438,13065.74715892999,73.89102452999941,53510.41611816
2023-11-18,20:30:40.000,322,11056934,14525,0,1700339439,13065.75389524,73.8769262700007,53510.43707952
2023-11-18,20:30:41.000,322,11056998,14885,0,1700339440,13065.713477379999,73.84872975000326,53510.35323408001
2023-11-18,20:30:42.000,322,11056938,14365,0,1700339441,13065.77410417,73.86987714000134,53510.38816968
2023-11-18,20:30:43.000,322,11056916,14845,0,1700339442,13065.740422619994,73.94741757000156,53510.33227272001
2023-11-18,20:30:44.000,322,11056935,14685,0,1700339443,13065.713477379999,73.96856495999964,53510.33925984
2023-11-18,20:30:45.000,322,11056929,14365,0,1700339444,13065.700004759994,73.96856495999964,53510.33227272001
2023-11-18,20:30:46.000,322,11056983,14365,0,1700339445,13065.598960109994,73.98266321999836,53510.28336288001
2023-11-18,20:30:47.000,322,11056962,14325,0,1700339446,13065.625905349989,74.01790887000243,53510.29733712
2023-11-18,20:30:48.000,322,11056954,14365,0,1700339447,13065.68653213999,74.01790887000243,53510.36720832
2023-11-18,20:30:49.000,322,11056950,14205,0,1700339448,13065.612432729999,74.02495800000179,53510.33227272001
2023-11-18,20:30:50.000,322,11056973,14365,0,1700339449,13065.605696419989,74.06020364999858,53510.35323408001
2023-11-18,20:30:51.000,322,11056938,14685,0,1700339450,13065.464233909988,74.06020364999858,53510.25541440001
2023-11-18,20:30:52.000,322,11056887,14445,0,1700339451,13065.450761289998,74.02495800000179,53510.24842728
2023-11-18,20:30:53.000,322,11056924,14285,0,1700339452,13065.464233909988,74.11659669000073,53510.311311360005
2023-11-18,20:30:54.000,322,11056928,15005,0,1700339453,13065.417079739993,74.06725277999794,53510.30432424001
2023-11-18,20:30:55.000,322,11056925,14365,0,1700339454,13065.289089849997,74.11659669000073,53510.192530320004
2023-11-18,20:30:56.000,322,11056929,14725,0,1700339455,13065.235199369992,74.12364582000009,53510.19951744
2023-11-18,20:30:57.000,322,11056990,14845,0,1700339456,13065.188045199997,74.14479320999817,53510.2204788
2023-11-18,20:30:58.000,322,11056955,14565,0,1700339457,13065.147627339997,74.13774407999881,53510.311311360005
2023-11-18,20:30:59.000,322,11056973,14525,0,1700339458,13065.060055310001,74.18003886000224,53510.24842728
2023-11-18,20:31:00.000,322,11056932,14565,0,1700339459,13065.012901139991,74.15889147000416,53510.25541440001
2023-11-18,20:31:01.000,322,11056954,14845,0,1700339460,13064.85122969999,74.16594060000352,53510.12964624
2023-11-18,20:31:02.000,322,11056960,14445,0,1700339461,13064.75018504999,74.15889147000416,53510.192530320004
2023-11-18,20:31:03.000,322,11056941,14445,0,1700339462,13064.69629457,74.19413712000096,53510.27637576
2023-11-18,20:31:04.000,322,11056983,14325,0,1700339463,13064.62893146999,74.2223336399984,53510.30432424001
2023-11-18,20:31:05.000,322,11056981,14245,0,1700339464,13064.46726002999,74.26462842000183,53510.24144016
2023-11-18,20:31:06.000,322,11056953,14445,0,1700339465,13064.372951689998,74.2223336399984,53510.19951744
2023-11-18,20:31:07.000,322,11056930,14685,0,1700339466,13064.244961799988,74.29987406999862,53510.24842728
2023-11-18,20:31:08.000,322,11056973,14645,0,1700339467,13064.063081430002,74.27872668000055,53510.192530320004
2023-11-18,20:31:09.000,322,11056966,14805,0,1700339468,13063.894673679992,74.3351197200027,53510.08772352001
2023-11-18,20:31:10.000,322,11056974,14885,0,1700339469,13063.786892719996,74.29987406999862,53510.157594719996
2023-11-18,20:31:11.000,322,11056897,14605,0,1700339470,13063.605012349995,74.3351197200027,53510.19951744
2023-11-18,20:31:12.000,322,11056996,14525,0,1700339471,13063.544385559995,74.31397233000462,53510.262401520005
2023-11-18,20:31:13.000,322,11057001,14645,0,1700339472,13063.33555995,74.29987406999862,53510.12265912
2023-11-18,20:31:14.000,322,11056994,14445,0,1700339473,13063.26819684999,74.30692319999798,53510.1506076
2023-11-18,20:31:15.000,322,11056943,14805,0,1700339474,13063.032425999998,74.35626711000077,53510.08772352001
2023-11-18,20:31:16.000,322,11056925,15045,0,1700339475,13062.931381349998,74.35626711000077,53510.11567200001
2023-11-18,20:31:17.000,322,11056968,14405,0,1700339476,13062.810127769997,74.39151276000484,53510.2204788
2023-11-18,20:31:18.000,322,11056928,14645,0,1700339477,13062.655192639992,74.41970928000228,53510.06676216001
2023-11-18,20:31:19.000,322,11056958,14405,0,1700339478,13062.574356919991,74.37036536999949,53510.045800800006
2023-11-18,20:31:20.000,322,11056959,14685,0,1700339479,13062.45983965,74.37036536999949,53510.045800800006
2023-11-18,20:31:21.000,322,11056945,14365,0,1700339480,13062.365531309995,74.41970928000228,53509.95496824
2023-11-18,20:31:22.000,322,11056998,14285,0,1700339481,13062.264486659995,74.35626711000077,53510.03182656
2023-11-18,20:31:23.000,322,11056936,14445,0,1700339482,13062.17017831999,74.41266015000292,53510.03182656
2023-11-18,20:31:24.000,322,11056913,14405,0,1700339483,13062.028715809989,74.37036536999949,53510.00387808
2023-11-18,20:31:25.000,322,11056958,14885,0,1700339484,13061.907462229989,74.41970928000228,53509.94798112001
2023-11-18,20:31:26.000,322,11057008,14765,0,1700339485,13061.799681269993,74.41266015000292,53509.89907128001
2023-11-18,20:31:27.000,322,11057039,14485,0,1700339486,13061.745790790003,74.41970928000228,53509.88509704
2023-11-18,20:31:28.000,322,11056979,14645,0,1700339487,13061.678427689993,74.32807059000334,53509.927019760005
2023-11-18,20:31:29.000,322,11056956,14525,0,1700339488,13061.597591969992,74.34216885000205,53509.89208416
2023-11-18,20:31:30.000,322,11057020,14685,0,1700339489,13061.496547319992,74.27872668000055,53509.82920008001
2023-11-18,20:31:31.000,322,11056961,14885,0,1700339490,13061.348348499996,74.29282493999926,53509.78029024001
2023-11-18,20:31:32.000,322,11056982,14845,0,1700339491,13061.2809854,74.26462842000183,53509.80125160001
2023-11-18,20:31:33.000,322,11057003,14605,0,1700339492,13061.227094919996,74.20823537999968,53509.73836752
2023-11-18,20:31:34.000,322,11057000,14685,0,1700339493,13061.17320443999,74.19413712000096,53509.71740616
2023-11-18,20:31:35.000,322,11056950,14525,0,1700339494,13061.01153299999,74.1870879900016,53509.66150920001
2023-11-18,20:31:36.000,322,11056985,14445,0,1700339495,13060.95764252,74.08135104000394,53509.64753496
2023-11-18,20:31:37.000,322,11056922,14365,0,1700339496,13060.883543109994,74.06020364999858,53509.68247056001
2023-11-18,20:31:38.000,322,11056966,14725,0,1700339497,13060.843125249994,74.03200713000115,53509.67548344
2023-11-18,20:31:39.000,322,11056945,14405,0,1700339498,13060.742080599994,73.99676148000435,53509.67548344
2023-11-18,20:31:40.000,322,11056948,14365,0,1700339499,13060.627563329988,73.94741757000156,53509.57766376
2023-11-18,20:31:41.000,322,11056926,14645,0,1700339500,13060.519782369993,73.91922105000413,53509.591638000005
2023-11-18,20:31:42.000,322,11056966,14525,0,1700339501,13060.412001409997,73.8416806200039,53509.51477968001
2023-11-18,20:31:43.000,322,11056988,14845,0,1700339502,13060.364847240002,73.8275823599979,53509.58465088001
2023-11-18,20:31:44.000,322,11056999,14245,0,1700339503,13060.304220450002,73.77118932000303,53509.57766376
2023-11-18,20:31:45.000,322,11056918,14645,0,1700339504,13060.189703179996,73.72184541000024,53509.57766376
2023-11-18,20:31:46.000,322,11056905,14605,0,1700339505,13060.068449599996,73.70069802000216,53509.542728160006
2023-11-18,20:31:47.000,322,11056930,14565,0,1700339506,13060.02129543,73.65840323999873,53509.51477968001
2023-11-18,20:31:48.000,322,11056864,14765,0,1700339507,13059.906778159995,73.5949610700045,53509.46586984001
2023-11-18,20:31:49.000,322,11056964,14365,0,1700339508,13059.83267874999,73.60905933000322,53509.486831199996
2023-11-18,20:31:50.000,322,11056989,14565,0,1700339509,13059.704688859994,73.52446977000363,53509.39599864001
2023-11-18,20:31:51.000,322,11056964,14485,0,1700339510,13059.637325759999,73.55971542000043,53509.36106304
2023-11-18,20:31:52.000,322,11056917,14725,0,1700339511,13059.637325759999,73.51742064000427,53509.43792136
2023-11-18,20:31:53.000,322,11056949,14445,0,1700339512,13059.563226349994,73.51037151000492,53509.40298576
2023-11-18,20:31:54.000,322,11056938,14565,0,1700339513,13059.536281109999,73.44692934000341,53509.375037280006
2023-11-18,20:31:55.000,322,11056906,14725,0,1700339514,13059.388082289988,73.44692934000341,53509.34708880001
2023-11-18,20:31:56.000,322,11056997,14565,0,1700339515,13059.354400739998,73.47512586000084,53509.27721760001
2023-11-18,20:31:57.000,322,11056913,14405,0,1700339516,13059.320719189993,73.47512586000084,53509.305166080005
2023-11-18,20:31:58.000,322,11056954,14525,0,1700339517,13059.300510259993,73.43283108000469,53509.28420472
2023-11-18,20:31:59.000,322,11056923,14605,0,1700339518,13059.226410850002,73.39053630000126,53509.24926912001
2023-11-18,20:32:00.000,322,11057038,14605,0,1700339519,13059.138838819992,73.3834871700019,53509.16542368
2023-11-18,20:32:01.000,322,11056966,14405,0,1700339520,13059.145575130002,73.42578194999805,53509.23529488
2023-11-18,20:32:02.000,322,11056894,14885,0,1700339521,13059.159047749992,73.34824151999783,53509.34010168
2023-11-18,20:32:03.000,322,11056919,14965,0,1700339522,13059.084948340002,73.34119238999847,53509.27023048
2023-11-18,20:32:04.000,322,11056960,14645,0,1700339523,13059.071475719997,73.32004500000039,53509.23529488
2023-11-18,20:32:05.000,322,11056969,14205,0,1700339524,13058.963694760001,73.34119238999847,53509.16542368
2023-11-18,20:32:06.000,322,11056999,14605,0,1700339525,13058.943485830001,73.29184848000295,53509.13048808001
2023-11-18,20:32:07.000,322,11056992,14525,0,1700339526,13058.909804279996,73.29889761000231,53509.23529488
2023-11-18,20:32:08.000,322,11056980,14525,0,1700339527,13058.930013209996,73.30594674000167,53509.13048808001
2023-11-18,20:32:09.000,322,11056905,14405,0,1700339528,13058.930013209996,73.24250457000016,53509.1724108
2023-11-18,20:32:10.000,322,11056998,14405,0,1700339529,13058.909804279996,73.25660282999888,53509.22830776001
2023-11-18,20:32:11.000,322,11056906,14485,0,1700339530,13058.855913799991,73.24250457000016,53508.99074568001
2023-11-18,20:32:12.000,322,11056959,14605,0,1700339531,13058.82223225,73.24955369999952,53509.03266840001
2023-11-18,20:32:13.000,322,11056933,14645,0,1700339532,13058.83570486999,73.2354554400008,53509.08157824001
2023-11-18,20:32:14.000,322,11056931,14245,0,1700339533,13058.849177489996,73.27070109000488,53509.03266840001
2023-11-18,20:32:15.000,322,11057012,14485,0,1700339534,13058.79528700999,73.2354554400008,53509.01170704001
2023-11-18,20:32:16.000,322,11056971,14685,0,1700339535,13058.828968559996,73.22135718000209,53509.01170704001
2023-11-18,20:32:17.000,322,11056922,14565,0,1700339536,13058.849177489996,73.19316066000465,53509.07459112
2023-11-18,20:32:18.000,322,11056958,14605,0,1700339537,13058.828968559996,73.15791501000058,53508.99074568001
2023-11-18,20:32:19.000,322,11056971,15045,0,1700339538,13058.78181439,73.14381675000186,53509.018694160004
2023-11-18,20:32:20.000,322,11056996,14645,0,1700339539,13058.79528700999,73.17906239999866,53508.9278616
2023-11-18,20:32:21.000,322,11056989,14645,0,1700339540,13058.77507807999,73.14381675000186,53508.89991312
2023-11-18,20:32:22.000,322,11056913,14725,0,1700339541,13058.79528700999,73.08037458000035,53509.00471992
2023-11-18,20:32:23.000,322,11056965,14725,0,1700339542,13058.77507807999,73.12266936000378,53508.91388736001
2023-11-18,20:32:24.000,322,11056934,14285,0,1700339543,13058.77507807999,73.10152196999843,53508.88593888
2023-11-18,20:32:25.000,322,11056922,14365,0,1700339544,13058.768341769995,73.05217806000292,53508.95581008
2023-11-18,20:32:26.000,322,11056950,14605,0,1700339545,13058.808759629996,72.96758850000333,53508.98375856001
2023-11-18,20:32:27.000,322,11056983,14605,0,1700339546,13058.768341769995,73.01693240999884,53508.95581008
2023-11-18,20:32:28.000,322,11056988,14445,0,1700339547,13058.808759629996,72.95349024000461,53508.89292600001
2023-11-18,20:32:29.000,322,11056950,14605,0,1700339548,13058.78181439,72.94644110999798,53508.88593888
2023-11-18,20:32:30.000,322,11056900,14565,0,1700339549,13058.768341769995,72.95349024000461,53508.78113208
2023-11-18,20:32:31.000,322,11056965,14565,0,1700339550,13058.788550699996,72.96053937000397,53508.83004192
2023-11-18,20:32:32.000,322,11056928,14445,0,1700339551,13058.876122729991,72.91824459000054,53508.871964640006
2023-11-18,20:32:33.000,322,11056901,14765,0,1700339552,13058.90306797,72.8900480700031,53508.89292600001
2023-11-18,20:32:34.000,322,11056984,14805,0,1700339553,13058.923276900001,72.8900480700031,53508.87895176
2023-11-18,20:32:35.000,322,11057038,14485,0,1700339554,13058.88285904,72.87594981000439,53508.80908056
2023-11-18,20:32:36.000,322,11056984,14845,0,1700339555,13058.930013209996,72.8900480700031,53508.82305480001
2023-11-18,20:32:37.000,322,11056979,14405,0,1700339556,13058.963694760001,72.90414633000182,53508.82305480001
2023-11-18,20:32:38.000,322,11056966,14365,0,1700339557,13059.024321550001,72.8900480700031,53508.802093440005
2023-11-18,20:32:39.000,322,11056938,14285,0,1700339558,13059.031057859997,72.84775328999967,53508.83702904
2023-11-18,20:32:40.000,322,11056936,14285,0,1700339559,13059.044530480001,72.8900480700031,53508.72523512001
2023-11-18,20:32:41.000,322,11056966,14725,0,1700339560,13059.118629889992,72.88299894000374,53508.73920936
2023-11-18,20:32:42.000,322,11056926,14725,0,1700339561,13059.219674539992,72.86890067999775,53508.78113208
2023-11-18,20:32:43.000,322,11056945,14525,0,1700339562,13059.246619780002,72.86890067999775,53508.753183600005
2023-11-18,20:32:44.000,322,11056969,14325,0,1700339563,13059.313982879998,72.90414633000182,53508.753183600005
2023-11-18,20:32:45.000,322,11056958,14845,0,1700339564,13059.300510259993,72.93234284999926,53508.634402560005
2023-11-18,20:32:46.000,322,11056935,14725,0,1700339565,13059.388082289988,72.9252937199999,53508.64837680001
2023-11-18,20:32:47.000,322,11056940,14365,0,1700339566,13059.522808489994,72.88299894000374,53508.73920936
2023-11-18,20:32:48.000,322,11056957,14285,0,1700339567,13059.603644209994,72.91824459000054,53508.78113208
2023-11-18,20:32:49.000,322,11056976,14925,0,1700339568,13059.69121623999,72.94644110999798,53508.73222224
2023-11-18,20:32:50.000,322,11056973,14845,0,1700339569,13059.77878827,72.91119546000118,53508.76715784
2023-11-18,20:32:51.000,322,11056928,14885,0,1700339570,13059.83267874999,72.86185154999839,53508.83702904
2023-11-18,20:32:52.000,322,11057009,14525,0,1700339571,13059.87309660999,72.89709720000246,53508.802093440005
2023-11-18,20:32:53.000,322,11056909,14365,0,1700339572,13059.95393232999,72.91824459000054,53508.77414496001
2023-11-18,20:32:54.000,322,11056998,14205,0,1700339573,13060.075185909991,72.93939197999862,53508.78113208
2023-11-18,20:32:55.000,322,11056956,14805,0,1700339574,13060.108867459996,72.93234284999926,53508.7881192
2023-11-18,20:32:56.000,322,11056956,14685,0,1700339575,13060.290747829997,72.89709720000246,53508.81606768001
2023-11-18,20:32:57.000,322,11056950,14685,0,1700339576,13060.385056170002,72.89709720000246,53508.81606768001
2023-11-18,20:32:58.000,322,11056967,14245,0,1700339577,13060.459155579993,72.91119546000118,53508.76017072
2023-11-18,20:32:59.000,322,11056923,14605,0,1700339578,13060.580409159993,72.89709720000246,53508.73222224
2023-11-18,20:33:00.000,322,11056925,14485,0,1700339579,13060.667981189988,72.90414633000182,53508.74619648001
2023-11-18,20:33:01.000,322,11056980,14365,0,1700339580,13060.762289529994,72.9252937199999,53508.71126088
2023-11-18,20:33:02.000,322,11056899,14365,0,1700339581,13060.843125249994,72.89709720000246,53508.683312400004
2023-11-18,20:33:03.000,322,11056957,14045,0,1700339582,13061.004796689995,72.93939197999862,53508.76715784
2023-11-18,20:33:04.000,322,11056910,14565,0,1700339583,13061.09910503,72.93234284999926,53508.81606768001
2023-11-18,20:33:05.000,322,11056939,14645,0,1700339584,13061.186677059995,72.93234284999926,53508.753183600005
2023-11-18,20:33:06.000,322,11056923,14885,0,1700339585,13061.267512779996,72.93939197999862,53508.7881192
2023-11-18,20:33:07.000,322,11056950,14445,0,1700339586,13061.388766359996,72.91119546000118,53508.79510632001
2023-11-18,20:33:08.000,322,11056990,14565,0,1700339587,13061.530228869997,72.93234284999926,53508.77414496001
2023-11-18,20:33:09.000,322,11056990,14565,0,1700339588,13061.617800899992,72.97463763000269,53508.80908056
2023-11-18,20:33:10.000,322,11056927,14645,0,1700339589,13061.631273519997,73.00988327999949,53508.71126088
2023-11-18,20:33:11.000,322,11056978,14725,0,1700339590,13061.745790790003,73.05922719000228,53508.79510632001
2023-11-18,20:33:12.000,322,11056926,14725,0,1700339591,13061.927671159989,73.05922719000228,53508.82305480001
2023-11-18,20:33:13.000,322,11056926,14685,0,1700339592,13062.075869979999,73.073325450001,53508.86497752001
2023-11-18,20:33:14.000,322,11056951,14525,0,1700339593,13062.19038724999,73.10857109999779,53508.86497752001
2023-11-18,20:33:15.000,322,11056993,14485,0,1700339594,13062.27122296999,73.1367676200025,53508.80908056
2023-11-18,20:33:16.000,322,11056998,14845,0,1700339595,13062.426158099996,73.17906239999866,53508.851003280004
2023-11-18,20:33:17.000,322,11056969,14645,0,1700339596,13062.5608843,73.18611152999802,53508.87895176
2023-11-18,20:33:18.000,322,11056919,14205,0,1700339597,13062.634983709992,73.19316066000465,53508.8579904
2023-11-18,20:33:19.000,322,11056966,14365,0,1700339598,13062.783182530002,73.20725892000337,53508.88593888
2023-11-18,20:33:20.000,322,11056983,14365,0,1700339599,13062.884227180002,73.24955369999952,53508.851003280004
2023-11-18,20:33:21.000,322,11056949,14565,0,1700339600,13063.025689689988,73.2847993500036,53508.8579904
2023-11-18,20:33:22.000,322,11056934,14405,0,1700339601,13063.187361129989,73.29184848000295,53508.93484872
2023-11-18,20:33:23.000,322,11056945,14285,0,1700339602,13063.30861470999,73.30594674000167,53508.96279720001
2023-11-18,20:33:24.000,322,11056988,14485,0,1700339603,13063.443340909995,73.36233978000382,53508.94882296
2023-11-18,20:33:25.000,322,11056976,14525,0,1700339604,13063.524176629995,73.39053630000126,53508.93484872
2023-11-18,20:33:26.000,322,11056933,14565,0,1700339605,13063.645430209996,73.42578194999805,53508.851003280004
2023-11-18,20:33:27.000,322,11056933,14525,0,1700339606,13063.800365340001,73.42578194999805,53508.920874480005
2023-11-18,20:33:28.000,322,11057035,14325,0,1700339607,13063.928355229997,73.47512586000084,53508.98375856001
2023-11-18,20:33:29.000,322,11056940,14405,0,1700339608,13064.022663570002,73.46102760000213,53509.00471992
2023-11-18,20:33:30.000,322,11056897,14805,0,1700339609,13064.143917150002,73.51742064000427,53509.018694160004
2023-11-18,20:33:31.000,322,11056984,14565,0,1700339610,13064.197807629993,73.55971542000043,53509.00471992
2023-11-18,20:33:32.000,322,11056956,14765,0,1700339611,13064.366215379989,73.56676454999979,53509.01170704001
2023-11-18,20:33:33.000,322,11056922,14445,0,1700339612,13064.460523719994,73.6302067200013,53509.018694160004
2023-11-18,20:33:34.000,322,11056921,14285,0,1700339613,13064.521150509994,73.63725585000066,53509.03266840001
2023-11-18,20:33:35.000,322,11056951,14405,0,1700339614,13064.622195159995,73.65135410999937,53508.93484872
2023-11-18,20:33:36.000,322,11056983,14485,0,1700339615,13064.743448739995,73.6936488900028,53509.02568128
2023-11-18,20:33:37.000,322,11056955,14365,0,1700339616,13064.89838387,73.7288945399996,53509.088565360005
2023-11-18,20:33:38.000,322,11056962,14325,0,1700339617,13064.972483279991,73.73594366999896,53509.13048808001
2023-11-18,20:33:39.000,322,11056979,14245,0,1700339618,13065.060055310001,73.73594366999896,53509.10952672001
2023-11-18,20:33:40.000,322,11056952,14565,0,1700339619,13065.087000549996,73.79938584000047,53509.09555248
2023-11-18,20:33:41.000,322,11056958,14645,0,1700339620,13065.201517820002,73.8416806200039,53509.06061688001
2023-11-18,20:33:42.000,322,11056954,14565,0,1700339621,13065.275617229992,73.86987714000134,53509.16542368
2023-11-18,20:33:43.000,322,11056961,14325,0,1700339622,13065.390134499998,73.86987714000134,53509.26324336
2023-11-18,20:33:44.000,322,11056975,14445,0,1700339623,13065.390134499998,73.94741757000156,53509.21433352
2023-11-18,20:33:45.000,322,11057003,14605,0,1700339624,13065.531597009998,73.91217192000477,53509.26324336
2023-11-18,20:33:46.000,322,11056992,14725,0,1700339625,13065.592223799998,73.98266321999836,53509.34708880001
2023-11-18,20:33:47.000,322,11056948,14605,0,1700339626,13065.673059519999,74.01790887000243,53509.36106304
2023-11-18,20:33:48.000,322,11056945,14685,0,1700339627,13065.713477379999,74.08135104000394,53509.32612744001
2023-11-18,20:33:49.000,322,11056927,14365,0,1700339628,13065.77410417,74.10954756000137,53509.34010168
2023-11-18,20:33:50.000,322,11056941,14565,0,1700339629,13065.80778571999,74.16594060000352,53509.29119184
2023-11-18,20:33:51.000,322,11056970,14605,0,1700339630,13065.84820357999,74.20823537999968,53509.34010168
2023-11-18,20:33:52.000,322,11057010,14365,0,1700339631,13065.9964024,74.25053016000311,53509.423947120005
2023-11-18,20:33:53.000,322,11056968,14445,0,1700339632,13065.9964024,74.29987406999862,53509.38901152
2023-11-18,20:33:54.000,322,11056911,14805,0,1700339633,13066.09071073999,74.35626711000077,53509.4518956
2023-11-18,20:33:55.000,322,11057002,14685,0,1700339634,13066.11765598,74.36331624000013,53509.40298576
2023-11-18,20:33:56.000,322,11056950,14565,0,1700339635,13066.124392289996,74.41266015000292,53509.4518956
2023-11-18,20:33:57.000,322,11056986,14885,0,1700339636,13066.225436939996,74.48315145000379,53509.46586984001
2023-11-18,20:33:58.000,322,11056970,14445,0,1700339637,13066.245645869996,74.5324953599993,53509.423947120005
2023-11-18,20:33:59.000,322,11056971,15005,0,1700339638,13066.333217899992,74.55364275000466,53509.53574104001
2023-11-18,20:34:00.000,322,11056943,14725,0,1700339639,13066.393844689992,74.56069188000401,53509.54971528
2023-11-18,20:34:01.000,322,11056960,14645,0,1700339640,13066.373635759992,74.63823231000424,53509.56368952001
2023-11-18,20:34:02.000,322,11056941,14485,0,1700339641,13066.481416720002,74.63823231000424,53509.6265736
2023-11-18,20:34:03.000,322,11057005,14645,0,1700339642,13066.481416720002,74.65233057000296,53509.56368952001
2023-11-18,20:34:04.000,322,11057011,14365,0,1700339643,13066.555516129993,74.69462534999911,53509.57067664
2023-11-18,20:34:05.000,322,11056954,14205,0,1700339644,13066.501625650002,74.69462534999911,53509.60561224
2023-11-18,20:34:06.000,322,11056879,14285,0,1700339645,13066.542043510002,74.69462534999911,53509.58465088001
2023-11-18,20:34:07.000,322,11056935,14285,0,1700339646,13066.595933989993,74.7439692600019,53509.710419040006
2023-11-18,20:34:08.000,322,11057004,14485,0,1700339647,13066.629615539998,74.72987100000319,53509.67548344
2023-11-18,20:34:09.000,322,11056928,14325,0,1700339648,13066.730660189998,74.76511664999998,53509.70343192001
2023-11-18,20:34:10.000,322,11057009,14725,0,1700339649,13066.737396499993,74.72282187000383,53509.759328880005
2023-11-18,20:34:11.000,322,11056935,14605,0,1700339650,13066.703714949988,74.72987100000319,53509.73836752
2023-11-18,20:34:12.000,322,11056960,14725,0,1700339651,13066.723923879988,74.70167447999847,53509.766316
2023-11-18,20:34:13.000,322,11056984,14725,0,1700339652,13066.703714949988,74.71577274000447,53509.80125160001
2023-11-18,20:34:14.000,322,11057011,14325,0,1700339653,13066.744132809989,74.67347796000104,53509.8361872
2023-11-18,20:34:15.000,322,11056944,14205,0,1700339654,13066.730660189998,74.63823231000424,53509.8361872
2023-11-18,20:34:16.000,322,11056887,14725,0,1700339655,13066.723923879988,74.63823231000424,53509.86413568
2023-11-18,20:34:17.000,322,11056961,14485,0,1700339656,13066.690242329998,74.63118318000488,53509.89208416
2023-11-18,20:34:18.000,322,11056951,14285,0,1700339657,13066.710451259998,74.57479014000273,53509.91304552
2023-11-18,20:34:19.000,322,11057007,14125,0,1700339658,13066.629615539998,74.57479014000273,53509.93400688
2023-11-18,20:34:20.000,322,11056926,14245,0,1700339659,13066.542043510002,74.55364275000466,53509.89208416
2023-11-18,20:34:21.000,322,11056918,14365,0,1700339660,13066.575725059993,74.51134797000122,53509.96195536
2023-11-18,20:34:22.000,322,11056920,14685,0,1700339661,13066.535307199993,74.4690531899978,53509.98291672
2023-11-18,20:34:23.000,322,11056923,14445,0,1700339662,13066.494889339992,74.44790579999972,53510.00387808
2023-11-18,20:34:24.000,322,11056975,14765,0,1700339663,13066.494889339992,74.44085667000036,53509.96894248001
2023-11-18,20:34:25.000,322,11056957,14365,0,1700339664,13066.454471479992,74.44085667000036,53510.0108652
2023-11-18,20:34:26.000,322,11056973,14565,0,1700339665,13066.414053619992,74.42675841000164,53509.99689096001
2023-11-18,20:34:27.000,322,11056992,14445,0,1700339666,13066.407317309997,74.39151276000484,53510.094710640005
2023-11-18,20:34:28.000,322,11056910,14605,0,1700339667,13066.360163140002,74.38446362999821,53510.0807364
2023-11-18,20:34:29.000,322,11056943,14165,0,1700339668,13066.299536350001,74.35626711000077,53510.094710640005
2023-11-18,20:34:30.000,322,11056976,14565,0,1700339669,13066.306272659996,74.38446362999821,53510.11567200001
2023-11-18,20:34:31.000,322,11056964,14525,0,1700339670,13066.292800039992,74.34216885000205,53510.13663336001
2023-11-18,20:34:32.000,322,11056918,14645,0,1700339671,13066.265854799996,74.37741449999885,53510.143620480005
2023-11-18,20:34:33.000,322,11056985,14965,0,1700339672,13066.259118490001,74.29282493999926,53510.17156896
2023-11-18,20:34:34.000,322,11056980,14485,0,1700339673,13066.185019079996,74.32807059000334,53510.094710640005
2023-11-18,20:34:35.000,322,11056952,14605,0,1700339674,13066.171546459991,74.34216885000205,53510.19951744
2023-11-18,20:34:36.000,322,11056955,14525,0,1700339675,13066.151337529991,74.32102146000398,53510.094710640005
2023-11-18,20:34:37.000,322,11056970,14565,0,1700339676,13066.11091966999,74.26462842000183,53510.22746592
2023-11-18,20:34:38.000,322,11056939,14605,0,1700339677,13066.03008394999,74.25757929000247,53510.143620480005
2023-11-18,20:34:39.000,322,11056958,14565,0,1700339678,13066.023347639995,74.23643190000439,53510.213491680006
2023-11-18,20:34:40.000,322,11056975,14405,0,1700339679,13065.9964024,74.18003886000224,53510.25541440001
2023-11-18,20:34:41.000,322,11056985,14485,0,1700339680,13065.97619347,74.17298973000288,53510.30432424001
2023-11-18,20:34:42.000,322,11056931,14725,0,1700339681,13065.922302989995,74.1518423400048,53510.26938864
2023-11-18,20:34:43.000,322,11056963,14285,0,1700339682,13065.881885129995,74.13069494999945,53510.30432424001
2023-11-18,20:34:44.000,322,11056956,14365,0,1700339683,13065.80778571999,74.13774407999881,53510.30432424001
2023-11-18,20:34:45.000,322,11056986,14405,0,1700339684,13065.720213689994,74.11659669000073,53510.33925984
2023-11-18,20:34:46.000,322,11056956,14445,0,1700339685,13065.700004759994,74.11659669000073,53510.35323408001
2023-11-18,20:34:47.000,322,11056940,14605,0,1700339686,13065.659586899994,74.08135104000394,53510.34624696
2023-11-18,20:34:48.000,322,11056934,14725,0,1700339687,13065.578751179994,74.05315451999923,53510.36720832
2023-11-18,20:34:49.000,322,11056987,14525,0,1700339688,13065.585487489989,74.04610538999987,53510.45804088
2023-11-18,20:34:50.000,322,11056934,14445,0,1700339689,13065.538333319993,74.01790887000243,53510.47201512001
2023-11-18,20:34:51.000,322,11057031,14325,0,1700339690,13065.457497599993,74.03200713000115,53510.41611816
2023-11-18,20:34:52.000,322,11056987,14725,0,1700339691,13065.403607120003,73.98971234999772,53510.41611816
2023-11-18,20:34:53.000,322,11057028,14645,0,1700339692,13065.262144610002,73.99676148000435,53510.311311360005
2023-11-18,20:34:54.000,322,11056919,14565,0,1700339693,13065.316035089993,73.91217192000477,53510.41611816
2023-11-18,20:34:55.000,322,11056942,14685,0,1700339694,13065.255408299992,73.90512278999813,53510.47201512001
2023-11-18,20:34:56.000,322,11056935,14685,0,1700339695,13065.275617229992,73.86282801000198,53510.54188632001
2023-11-18,20:34:57.000,322,11056958,14525,0,1700339696,13065.241935680002,73.8416806200039,53510.548873440006
2023-11-18,20:34:58.000,322,11056963,14565,0,1700339697,13065.174572579992,73.77118932000303,53510.6047704
2023-11-18,20:34:59.000,322,11056980,14445,0,1700339698,13065.140891030002,73.79233671000111,53510.62573176
2023-11-18,20:35:00.000,322,11056961,14325,0,1700339699,13065.039846380001,73.77118932000303,53510.54188632001
2023-11-18,20:35:01.000,322,11057021,14565,0,1700339700,13064.932065419991,73.7288945399996,53510.49996360001
2023-11-18,20:35:02.000,322,11056973,14525,0,1700339701,13064.952274349991,73.74299279999832,53510.660667359996
2023-11-18,20:35:03.000,322,11056976,14325,0,1700339702,13064.932065419991,73.70069802000216,53510.6047704
2023-11-18,20:35:04.000,322,11056966,14645,0,1700339703,13064.81754815,73.71479628000088,53510.62573176
2023-11-18,20:35:05.000,322,11056966,14325,0,1700339704,13064.79060290999,73.64430498000002,53510.58380904
2023-11-18,20:35:06.000,322,11056942,14885,0,1700339705,13064.783866599995,73.65840323999873,53510.68162872
2023-11-18,20:35:07.000,322,11056995,14565,0,1700339706,13064.7165035,73.64430498000002,53510.695602960004
2023-11-18,20:35:08.000,322,11056929,14565,0,1700339707,13064.662613019995,73.5949610700045,53510.70259008
2023-11-18,20:35:09.000,322,11056926,14685,0,1700339708,13064.63566778,73.55971542000043,53510.66765448001
2023-11-18,20:35:10.000,322,11056964,14405,0,1700339709,13064.54809574999,73.56676454999979,53510.66765448001
2023-11-18,20:35:11.000,322,11056922,14565,0,1700339710,13064.480732649994,73.55971542000043,53510.62573176
2023-11-18,20:35:12.000,322,11056944,14725,0,1700339711,13064.473996339999,73.50332237999828,53510.73053856
2023-11-18,20:35:13.000,322,11056960,14565,0,1700339712,13064.406633239989,73.4821749900002,53510.7445128
2023-11-18,20:35:14.000,322,11056903,14365,0,1700339713,13064.346006449989,73.45397847000277,53510.7445128
2023-11-18,20:35:15.000,322,11056933,14365,0,1700339714,13064.298852279993,73.46807673000148,53510.75848704001
2023-11-18,20:35:16.000,322,11057025,14565,0,1700339715,13064.244961799988,73.4187328199987,53510.79342264
2023-11-18,20:35:17.000,322,11056958,14605,0,1700339716,13064.184335010003,73.3834871700019,53510.814384000005
2023-11-18,20:35:18.000,322,11056957,14645,0,1700339717,13064.130444529997,73.3834871700019,53510.72355144
2023-11-18,20:35:19.000,322,11056987,14445,0,1700339718,13064.063081430002,73.35529065000446,53510.77246128
2023-11-18,20:35:20.000,322,11056930,14605,0,1700339719,13063.995718329992,73.41168368999934,53510.78643552001
2023-11-18,20:35:21.000,322,11056962,14565,0,1700339720,13063.935091539992,73.32709412999975,53510.765474160005
2023-11-18,20:35:22.000,322,11056939,14245,0,1700339721,13063.928355229997,73.32709412999975,53510.8493196
2023-11-18,20:35:23.000,322,11056920,14165,0,1700339722,13063.860992130001,73.30594674000167,53510.87028096
2023-11-18,20:35:24.000,322,11056963,14965,0,1700339723,13063.834046889991,73.31299587000103,53510.9191908
2023-11-18,20:35:25.000,322,11056934,14405,0,1700339724,13063.71952962,73.31299587000103,53510.83534536001
2023-11-18,20:35:26.000,322,11056998,14685,0,1700339725,13063.67911176,73.24955369999952,53510.85630672001
2023-11-18,20:35:27.000,322,11056949,14925,0,1700339726,13063.67237544999,73.19316066000465,53510.89124232
2023-11-18,20:35:28.000,322,11056954,14525,0,1700339727,13063.61848497,73.20725892000337,53510.89822944
2023-11-18,20:35:29.000,322,11056968,14525,0,1700339728,13063.625221279995,73.17906239999866,53510.933165040005
2023-11-18,20:35:30.000,322,11056929,14485,0,1700339729,13063.55785818,73.1367676200025,53510.95412640001
2023-11-18,20:35:31.000,322,11056982,14205,0,1700339730,13063.45681353,73.15791501000058,53510.828358239996
2023-11-18,20:35:32.000,322,11056964,14205,0,1700339731,13063.45007721999,73.08037458000035,53510.933165040005
2023-11-18,20:35:33.000,322,11056985,14485,0,1700339732,13063.42986828999,73.06627632000163,53510.982074880005
2023-11-18,20:35:34.000,322,11056970,14485,0,1700339733,13063.42986828999,73.04512893000356,53510.94713928
2023-11-18,20:35:35.000,322,11056940,14445,0,1700339734,13063.33555995,73.04512893000356,53510.863293840004
2023-11-18,20:35:36.000,322,11056991,14485,0,1700339735,13063.32882363999,72.99578502000077,53510.90521656001
2023-11-18,20:35:37.000,322,11056960,14365,0,1700339736,13063.322087329994,72.96758850000333,53510.95412640001
2023-11-18,20:35:38.000,322,11056941,14605,0,1700339737,13063.28840577999,72.94644110999798,53510.96810064
2023-11-18,20:35:39.000,322,11056940,14045,0,1700339738,13063.221042679994,72.90414633000182,53510.95412640001
2023-11-18,20:35:40.000,322,11056980,14525,0,1700339739,13063.187361129989,72.84775328999967,53510.96810064
2023-11-18,20:35:41.000,322,11056968,14445,0,1700339740,13063.167152199989,72.86185154999839,53510.92617792001
2023-11-18,20:35:42.000,322,11056939,14685,0,1700339741,13063.113261719998,72.81955677000224,53510.94015216
2023-11-18,20:35:43.000,322,11056939,14725,0,1700339742,13063.106525409989,72.83365503000095,53510.9191908
2023-11-18,20:35:44.000,322,11056912,14725,0,1700339743,13063.079580169993,72.80545851000352,53510.96111352
2023-11-18,20:35:45.000,322,11056978,14365,0,1700339744,13063.099789099993,72.77021285999945,53510.97508776001
2023-11-18,20:35:46.000,322,11056913,14685,0,1700339745,13063.012217069998,72.74201634000201,53510.87028096
2023-11-18,20:35:47.000,322,11056914,14525,0,1700339746,13063.005480759988,72.71381982000457,53510.94713928
2023-11-18,20:35:48.000,322,11056987,14685,0,1700339747,13062.992008139998,72.68562329999986,53510.989062
2023-11-18,20:35:49.000,322,11057004,14725,0,1700339748,13062.978535519993,72.66447591000178,53510.94015216
2023-11-18,20:35:50.000,322,11056955,14645,0,1700339749,13062.938117659993,72.62923025999771,53510.884255200006
2023-11-18,20:35:51.000,322,11056978,14205,0,1700339750,13062.857281939992,72.62923025999771,53510.96810064
2023-11-18,20:35:52.000,322,11056969,14365,0,1700339751,13062.911172419997,72.63627939000435,53511.051946080006
2023-11-18,20:35:53.000,322,11056922,14485,0,1700339752,13062.897699799993,72.62923025999771,53510.989062
2023-11-18,20:35:54.000,322,11056969,14125,0,1700339753,13062.890963489997,72.58693548000156,53510.96810064
2023-11-18,20:35:55.000,322,11056981,14205,0,1700339754,13062.823600390002,72.55168983000476,53510.9191908
2023-11-18,20:35:56.000,322,11056964,14485,0,1700339755,13062.857281939992,72.55873896000412,53510.96111352
2023-11-18,20:35:57.000,322,11056943,14685,0,1700339756,13062.877490869992,72.46005113999854,53510.996049119996
2023-11-18,20:35:58.000,322,11056975,14645,0,1700339757,13062.864018250002,72.45300200999918,53511.01002336
2023-11-18,20:35:59.000,322,11056944,14405,0,1700339758,13062.837073009992,72.43890375000046,53510.982074880005
2023-11-18,20:36:00.000,322,11056924,14765,0,1700339759,13062.837073009992,72.41070723000303,53510.989062
2023-11-18,20:36:01.000,322,11056986,14245,0,1700339760,13062.837073009992,72.39660897000431,53510.96111352
2023-11-18,20:36:02.000,322,11057022,14565,0,1700339761,13062.931381349998,72.38251070999831,53511.01701048
2023-11-18,20:36:03.000,322,11056932,14565,0,1700339762,13062.904436110002,72.3331668000028,53510.989062
2023-11-18,20:36:04.000,322,11056929,14405,0,1700339763,13062.917908729993,72.31906854000408,53510.96111352
2023-11-18,20:36:05.000,322,11056971,14485,0,1700339764,13062.917908729993,72.31906854000408,53510.9191908
2023-11-18,20:36:06.000,322,11056999,14365,0,1700339765,13062.944853970002,72.31201941000472,53510.9191908
2023-11-18,20:36:07.000,322,11056965,14405,0,1700339766,13063.018953379993,72.29087201999937,53510.97508776001
2023-11-18,20:36:08.000,322,11056966,14565,0,1700339767,13063.052634929998,72.30497027999809,53510.96810064
2023-11-18,20:36:09.000,322,11056950,14085,0,1700339768,13063.099789099993,72.22742984999786,53510.989062
2023-11-18,20:36:10.000,322,11056957,14365,0,1700339769,13063.133470649998,72.22742984999786,53510.94713928
2023-11-18,20:36:11.000,322,11056903,14525,0,1700339770,13063.119998029993,72.1851350700017,53510.94713928
2023-11-18,20:36:12.000,322,11056892,14285,0,1700339771,13063.146943269989,72.20628245999978,53510.89124232
2023-11-18,20:36:13.000,322,11056979,14565,0,1700339772,13063.173888509999,72.16398768000363,53510.92617792001
2023-11-18,20:36:14.000,322,11056994,14645,0,1700339773,13063.241251609994,72.14988942000491,53510.94713928
2023-11-18,20:36:15.000,322,11056954,14565,0,1700339774,13063.227778989989,72.24152811000386,53510.8493196
2023-11-18,20:36:16.000,322,11056945,14325,0,1700339775,13063.281669469994,72.1851350700017,53510.89822944
2023-11-18,20:36:17.000,322,11056919,14325,0,1700339776,13063.34903256999,72.19218420000107,53510.94713928
2023-11-18,20:36:18.000,322,11057003,14365,0,1700339777,13063.382714119994,72.17808594000235,53510.9191908
2023-11-18,20:36:19.000,322,11056923,14165,0,1700339778,13063.41639567,72.19218420000107,53510.90521656001
2023-11-18,20:36:20.000,322,11056979,14565,0,1700339779,13063.45681353,72.12874202999956,53510.9191908
2023-11-18,20:36:21.000,322,11056996,14485,0,1700339780,13063.463549839995,72.16398768000363,53510.863293840004
2023-11-18,20:36:22.000,322,11056956,14565,0,1700339781,13063.47028614999,72.16398768000363,53510.863293840004
2023-11-18,20:36:23.000,322,11056934,14285,0,1700339782,13063.584803419995,72.17103681000299,53510.863293840004
2023-11-18,20:36:24.000,322,11056902,14405,0,1700339783,13063.65216651999,72.13579115999892,53510.92617792001
2023-11-18,20:36:25.000,322,11057022,14205,0,1700339784,13063.665639139996,72.17808594000235,53510.87726808001
2023-11-18,20:36:26.000,322,11056982,14725,0,1700339785,13063.712793309991,72.14284028999828,53510.828358239996
2023-11-18,20:36:27.000,322,11056944,14405,0,1700339786,13063.73973855,72.14284028999828,53510.84233248
2023-11-18,20:36:28.000,322,11056954,14485,0,1700339787,13063.813837959991,72.10759464000148,53510.82137112
2023-11-18,20:36:29.000,322,11056956,14725,0,1700339788,13063.807101649996,72.10054551000212,53510.78643552001
2023-11-18,20:36:30.000,322,11056945,14405,0,1700339789,13063.854255819992,72.06529985999805,53510.814384000005
2023-11-18,20:36:31.000,322,11056929,14285,0,1700339790,13063.928355229997,72.05120159999933,53510.75848704001
2023-11-18,20:36:32.000,322,11056914,14245,0,1700339791,13064.029399879997,72.00890682000318,53510.8493196
2023-11-18,20:36:33.000,322,11057010,14765,0,1700339792,13064.042872500002,72.05825072999869,53510.83534536001
2023-11-18,20:36:34.000,322,11056931,14285,0,1700339793,13064.137180839993,72.03005421000125,53510.884255200006
2023-11-18,20:36:35.000,322,11056952,14405,0,1700339794,13064.157389769993,72.03005421000125,53510.79342264
2023-11-18,20:36:36.000,322,11056962,14285,0,1700339795,13064.184335010003,72.00185769000382,53510.79342264
2023-11-18,20:36:37.000,322,11056953,14205,0,1700339796,13064.265170729988,71.98071029999846,53510.84233248
2023-11-18,20:36:38.000,322,11056970,14405,0,1700339797,13064.346006449989,71.9736611699991,53510.80739688001
2023-11-18,20:36:39.000,322,11056978,14565,0,1700339798,13064.332533829998,71.95251378000103,53510.814384000005
2023-11-18,20:36:40.000,322,11056960,14365,0,1700339799,13064.406633239989,71.90316986999824,53510.80739688001
2023-11-18,20:36:41.000,322,11056981,14565,0,1700339800,13064.460523719994,71.86792422000144,53510.7445128
2023-11-18,20:36:42.000,322,11056962,14805,0,1700339801,13064.56830467999,71.88907160999952,53510.80739688001
2023-11-18,20:36:43.000,322,11056934,14405,0,1700339802,13064.56830467999,71.92431726000359,53510.84233248
2023-11-18,20:36:44.000,322,11056939,14725,0,1700339803,13064.61545885,71.839727700004,53510.82137112
2023-11-18,20:36:45.000,322,11056941,14325,0,1700339804,13064.61545885,71.88907160999952,53510.73752568001
2023-11-18,20:36:46.000,322,11056981,14605,0,1700339805,13064.642404089995,71.91021900000487,53510.695602960004
2023-11-18,20:36:47.000,322,11056953,14645,0,1700339806,13064.67608564,71.91021900000487,53510.73752568001
2023-11-18,20:36:48.000,322,11056978,14445,0,1700339807,13064.79060290999,71.86792422000144,53510.83534536001
2023-11-18,20:36:49.000,322,11056977,14605,0,1700339808,13064.83102076999,71.85382596000272,53510.828358239996
2023-11-18,20:36:50.000,322,11056962,14525,0,1700339809,13064.87817494,71.86792422000144,53510.765474160005
2023-11-18,20:36:51.000,322,11056950,14445,0,1700339810,13064.85796601,71.81153117999929,53510.716564320006
2023-11-18,20:36:52.000,322,11056953,14445,0,1700339811,13064.884911249996,71.82562943999801,53510.70957720001
2023-11-18,20:36:53.000,322,11056973,14245,0,1700339812,13064.965746969996,71.89612073999888,53510.75149992
2023-11-18,20:36:54.000,322,11056915,14445,0,1700339813,13065.046582689996,71.839727700004,53510.765474160005
2023-11-18,20:36:55.000,322,11056968,14645,0,1700339814,13064.985955899996,71.839727700004,53510.72355144
2023-11-18,20:36:56.000,322,11056944,14765,0,1700339815,13065.046582689996,71.81153117999929,53510.73053856
2023-11-18,20:36:57.000,322,11056992,14605,0,1700339816,13065.167836269997,71.82562943999801,53510.75848704001
2023-11-18,20:36:58.000,322,11056980,14325,0,1700339817,13065.241935680002,71.86792422000144,53510.7445128
2023-11-18,20:36:59.000,322,11056992,14845,0,1700339818,13065.181308890002,71.85382596000272,53510.75149992
2023-11-18,20:37:00.000,322,11056953,14725,0,1700339819,13065.235199369992,71.82562943999801,53510.72355144
2023-11-18,20:37:01.000,322,11057004,14805,0,1700339820,13065.235199369992,71.839727700004,53510.68861584001
2023-11-18,20:37:02.000,322,11057001,14805,0,1700339821,13065.289089849997,71.86087509000208,53510.65368024
2023-11-18,20:37:03.000,322,11056982,14245,0,1700339822,13065.349716639997,71.86792422000144,53510.70259008
2023-11-18,20:37:04.000,322,11056989,14605,0,1700339823,13065.450761289998,71.839727700004,53510.70259008
2023-11-18,20:37:05.000,322,11056986,14685,0,1700339824,13065.464233909988,71.85382596000272,53510.70957720001
2023-11-18,20:37:06.000,322,11056994,14205,0,1700339825,13065.457497599993,71.85382596000272,53510.63271888
2023-11-18,20:37:07.000,322,11056998,14685,0,1700339826,13065.518124389993,71.89612073999888,53510.695602960004
2023-11-18,20:37:08.000,322,11056933,14485,0,1700339827,13065.565278559989,71.84677683000336,53510.63271888
2023-11-18,20:37:09.000,322,11056935,14405,0,1700339828,13065.585487489989,71.86087509000208,53510.66765448001
2023-11-18,20:37:10.000,322,11056994,14605,0,1700339829,13065.592223799998,71.85382596000272,53510.62573176
2023-11-18,20:37:11.000,322,11056977,14605,0,1700339830,13065.612432729999,71.86792422000144,53510.6047704
2023-11-18,20:37:12.000,322,11056938,14685,0,1700339831,13065.74715892999,71.839727700004,53510.6746416
2023-11-18,20:37:13.000,322,11056961,14245,0,1700339832,13065.720213689994,71.88202248000016,53510.6047704
2023-11-18,20:37:14.000,322,11056975,14485,0,1700339833,13065.821258339995,71.88202248000016,53510.660667359996
2023-11-18,20:37:15.000,322,11057009,14565,0,1700339834,13065.76736785999,71.86792422000144,53510.58380904
2023-11-18,20:37:16.000,322,11056988,14725,0,1700339835,13065.86841250999,71.89612073999888,53510.6047704
2023-11-18,20:37:17.000,322,11056969,14525,0,1700339836,13065.902094059995,71.89612073999888,53510.65368024
2023-11-18,20:37:18.000,322,11056984,14365,0,1700339837,13065.90883036999,71.88907160999952,53510.61874464001
2023-11-18,20:37:19.000,322,11057012,14365,0,1700339838,13065.982929779995,71.89612073999888,53510.646693120005
2023-11-18,20:37:20.000,322,11056978,14725,0,1700339839,13066.00987501999,71.90316986999824,53510.6047704
2023-11-18,20:37:21.000,322,11056996,14525,0,1700339840,13066.03008394999,71.92431726000359,53510.59079616001
2023-11-18,20:37:22.000,322,11056959,14565,0,1700339841,13066.09071073999,71.91021900000487,53510.65368024
2023-11-18,20:37:23.000,322,11056917,14245,0,1700339842,13066.083974429996,71.93136639000295,53510.646693120005
2023-11-18,20:37:24.000,322,11056974,14405,0,1700339843,13066.124392289996,71.90316986999824,53510.63970600001
2023-11-18,20:37:25.000,322,11056904,14605,0,1700339844,13066.104183359996,71.96661203999975,53510.54188632001
2023-11-18,20:37:26.000,322,11056929,14165,0,1700339845,13066.15807384,71.91726813000423,53510.55586056
2023-11-18,20:37:27.000,322,11056937,14285,0,1700339846,13066.218700630001,71.91726813000423,53510.54188632001
2023-11-18,20:37:28.000,322,11056996,14485,0,1700339847,13066.232173249991,71.91021900000487,53510.6047704
2023-11-18,20:37:29.000,322,11056940,14445,0,1700339848,13066.292800039992,71.89612073999888,53510.58380904
2023-11-18,20:37:30.000,322,11056967,14445,0,1700339849,13066.313008969992,71.90316986999824,53510.55586056
2023-11-18,20:37:31.000,322,11056928,14485,0,1700339850,13066.259118490001,71.91021900000487,53510.548873440006
2023-11-18,20:37:32.000,322,11056976,14405,0,1700339851,13066.292800039992,71.90316986999824,53510.51393784
2023-11-18,20:37:33.000,322,11056965,14525,0,1700339852,13066.360163140002,71.91726813000423,53510.597783280005
2023-11-18,20:37:34.000,322,11056950,14685,0,1700339853,13066.380372070002,71.86792422000144,53510.59079616001
2023-11-18,20:37:35.000,322,11056907,14645,0,1700339854,13066.387108379997,71.93136639000295,53510.52092496001
2023-11-18,20:37:36.000,322,11056937,14765,0,1700339855,13066.440998860002,71.92431726000359,53510.54188632001
2023-11-18,20:37:37.000,322,11056941,14325,0,1700339856,13066.467944099997,71.86792422000144,53510.61175752
2023-11-18,20:37:38.000,322,11056948,14325,0,1700339857,13066.521834580002,71.84677683000336,53510.548873440006
2023-11-18,20:37:39.000,322,11056932,14365,0,1700339858,13066.555516129993,71.8749733500008,53510.597783280005
2023-11-18,20:37:40.000,322,11056938,14285,0,1700339859,13066.528570889997,71.85382596000272,53510.52092496001
2023-11-18,20:37:41.000,322,11056930,14445,0,1700339860,13066.528570889997,71.83267857000465,53510.49996360001
2023-11-18,20:37:42.000,322,11056969,14605,0,1700339861,13066.548779819997,71.839727700004,53510.49996360001
2023-11-18,20:37:43.000,322,11056944,14365,0,1700339862,13066.602670300003,71.81858030999865,53510.61874464001
2023-11-18,20:37:44.000,322,11056986,14205,0,1700339863,13066.663297089988,71.79743292000057,53510.6047704
2023-11-18,20:37:45.000,322,11056943,14525,0,1700339864,13066.636351849993,71.84677683000336,53510.58380904
2023-11-18,20:37:46.000,322,11056996,14645,0,1700339865,13066.622879230003,71.76923640000314,53510.597783280005
2023-11-18,20:37:47.000,322,11056997,14365,0,1700339866,13066.670033399998,71.75513814000442,53510.61874464001
2023-11-18,20:37:48.000,322,11056940,14485,0,1700339867,13066.629615539998,71.80448204999993,53510.59079616001
2023-11-18,20:37:49.000,322,11056961,14525,0,1700339868,13066.602670300003,71.81153117999929,53510.5348992
2023-11-18,20:37:50.000,322,11056975,14365,0,1700339869,13066.656560779993,71.81153117999929,53510.492976479996
2023-11-18,20:37:51.000,322,11056948,14365,0,1700339870,13066.683506019988,71.79743292000057,53510.548873440006
2023-11-18,20:37:52.000,322,11056960,14165,0,1700339871,13066.730660189998,71.74103987999843,53510.646693120005
2023-11-18,20:37:53.000,322,11056937,14245,0,1700339872,13066.764341739989,71.7269416199997,53510.6746416
2023-11-18,20:37:54.000,322,11056973,14485,0,1700339873,13066.764341739989,71.74808900999778,53510.59079616001
2023-11-18,20:37:55.000,322,11056984,14725,0,1700339874,13066.723923879988,71.71989249000035,53510.597783280005
2023-11-18,20:37:56.000,322,11056954,14565,0,1700339875,13066.784550669989,71.71284336000099,53510.6047704
2023-11-18,20:37:57.000,322,11056973,14205,0,1700339876,13066.777814359993,71.73399074999907,53510.597783280005
2023-11-18,20:37:58.000,322,11056933,14605,0,1700339877,13066.838441149994,71.69874510000227,53510.61874464001
2023-11-18,20:37:59.000,322,11056959,14485,0,1700339878,13066.851913769999,71.69874510000227,53510.68162872
2023-11-18,20:38:00.000,322,11056951,14205,0,1700339879,13066.831704839999,71.70579423000163,53510.63970600001
2023-11-18,20:38:01.000,322,11056959,14725,0,1700339880,13066.851913769999,71.6634994499982,53510.597783280005
2023-11-18,20:38:02.000,322,11056958,14365,0,1700339881,13066.899067939994,71.63530293000076,53510.61874464001
2023-11-18,20:38:03.000,322,11056942,14525,0,1700339882,13066.878859009994,71.64940118999948,53510.63970600001
2023-11-18,20:38:04.000,322,11056970,14725,0,1700339883,13066.919276869994,71.64940118999948,53510.57682192
2023-11-18,20:38:05.000,322,11056952,14685,0,1700339884,13066.878859009994,71.62120467000204,53510.59079616001
2023-11-18,20:38:06.000,322,11056945,14365,0,1700339885,13066.885595319989,71.6282538000014,53510.597783280005
2023-11-18,20:38:07.000,322,11056916,14605,0,1700339886,13066.892331629999,71.60005728000397,53510.68162872
2023-11-18,20:38:08.000,322,11056948,14605,0,1700339887,13066.959694729994,71.64940118999948,53510.68162872
2023-11-18,20:38:09.000,322,11056967,14605,0,1700339888,13066.952958419999,71.59300815000461,53510.68162872
2023-11-18,20:38:10.000,322,11056934,14365,0,1700339889,13066.939485799994,71.62120467000204,53510.61175752
2023-11-18,20:38:11.000,322,11056907,14645,0,1700339890,13066.872122699999,71.59300815000461,53510.548873440006
2023-11-18,20:38:12.000,322,11056973,14605,0,1700339891,13066.919276869994,71.58595901999797,53510.5348992
2023-11-18,20:38:13.000,322,11056950,14365,0,1700339892,13066.939485799994,71.60710641000333,53510.56983480001
2023-11-18,20:38:14.000,322,11056971,14485,0,1700339893,13066.92601317999,71.62120467000204,53510.527912080004
2023-11-18,20:38:15.000,322,11056976,14725,0,1700339894,13066.90580424999,71.61415554000268,53510.56284768
2023-11-18,20:38:16.000,322,11056946,14165,0,1700339895,13066.824968529989,71.61415554000268,53510.45105376001
2023-11-18,20:38:17.000,322,11056958,14165,0,1700339896,13066.932749489999,71.61415554000268,53510.6047704
2023-11-18,20:38:18.000,322,11056992,14645,0,1700339897,13066.98663996999,71.63530293000076,53510.660667359996
2023-11-18,20:38:19.000,322,11056959,14365,0,1700339898,13067.00684889999,71.61415554000268,53510.70957720001
2023-11-18,20:38:20.000,322,11056923,14405,0,1700339899,13066.98663996999,71.67054858000483,53510.646693120005
2023-11-18,20:38:21.000,322,11056990,14525,0,1700339900,13066.97316735,71.67759771000419,53510.63970600001
2023-11-18,20:38:22.000,322,11056957,14645,0,1700339901,13066.979903659994,71.68464684000355,53510.58380904
2023-11-18,20:38:23.000,322,11056985,14925,0,1700339902,13067.04726675999,71.67759771000419,53510.68162872
2023-11-18,20:38:24.000,322,11056983,14405,0,1700339903,13067.05400307,71.6634994499982,53510.716564320006
2023-11-18,20:38:25.000,322,11056940,14645,0,1700339904,13067.04726675999,71.68464684000355,53510.70259008
2023-11-18,20:38:26.000,322,11056964,14565,0,1700339905,13067.03379414,71.65645031999884,53510.70259008
2023-11-18,20:38:27.000,322,11056913,14645,0,1700339906,13067.060739379995,71.68464684000355,53510.7794484
2023-11-18,20:38:28.000,322,11056927,14485,0,1700339907,13067.04726675999,71.69874510000227,53510.75848704001
2023-11-18,20:38:29.000,322,11056981,14445,0,1700339908,13067.04726675999,71.69874510000227,53510.78643552001
2023-11-18,20:38:30.000,322,11056913,14405,0,1700339909,13067.020321519994,71.68464684000355,53510.716564320006
2023-11-18,20:38:31.000,322,11057000,14645,0,1700339910,13067.020321519994,71.7269416199997,53510.70259008
2023-11-18,20:38:32.000,322,11056988,14565,0,1700339911,13067.080948309995,71.69169597000291,53510.83534536001
2023-11-18,20:38:33.000,322,11056967,14765,0,1700339912,13067.03379414,71.69874510000227,53510.80040976
2023-11-18,20:38:34.000,322,11056986,14205,0,1700339913,13066.96643103999,71.63530293000076,53510.716564320006
2023-11-18,20:38:35.000,322,11057016,14805,0,1700339914,13066.952958419999,71.6634994499982,53510.7794484
2023-11-18,20:38:36.000,322,11056985,14525,0,1700339915,13066.94622210999,71.60710641000333,53510.80040976
2023-11-18,20:38:37.000,322,11056946,14405,0,1700339916,13066.92601317999,71.60005728000397,53510.80739688001
2023-11-18,20:38:38.000,322,11056970,14365,0,1700339917,13066.932749489999,71.58595901999797,53510.828358239996
2023-11-18,20:38:39.000,322,11056915,14565,0,1700339918,13066.912540559999,71.57186075999925,53510.89822944
2023-11-18,20:38:40.000,322,11056986,14485,0,1700339919,13066.892331629999,71.5295659800031,53510.87028096
2023-11-18,20:38:41.000,322,11056946,14405,0,1700339920,13066.865386389989,71.50136945999839,53510.884255200006
2023-11-18,20:38:42.000,322,11056926,14645,0,1700339921,13066.865386389989,71.4308781600048,53510.96810064
2023-11-18,20:38:43.000,322,11056959,14365,0,1700339922,13066.811495909998,71.43792729000415,53510.94713928
2023-11-18,20:38:44.000,322,11056920,14325,0,1700339923,13066.777814359993,71.4167798999988,53510.94713928
2023-11-18,20:38:45.000,322,11056911,14645,0,1700339924,13066.777814359993,71.34628859999793,53510.95412640001
2023-11-18,20:38:46.000,322,11057021,14325,0,1700339925,13066.744132809989,71.32514120999986,53510.89124232
2023-11-18,20:38:47.000,322,11056950,14365,0,1700339926,13066.683506019988,71.29694469000242,53510.96810064
2023-11-18,20:38:48.000,322,11057017,14485,0,1700339927,13066.771078049998,71.23350252000091,53511.06592032
2023-11-18,20:38:49.000,322,11056954,14405,0,1700339928,13066.757605429993,71.24760077999963,53511.06592032
2023-11-18,20:38:50.000,322,11056950,14685,0,1700339929,13066.791286979998,71.18415860999812,53511.051946080006
2023-11-18,20:38:51.000,322,11056971,14605,0,1700339930,13066.717187569993,71.1066181799979,53511.00303624001
2023-11-18,20:38:52.000,322,11056951,15045,0,1700339931,13066.696978639993,71.09251991999918,53511.03797184
2023-11-18,20:38:53.000,322,11056946,14565,0,1700339932,13066.710451259998,71.07842166000046,53511.07290744001
2023-11-18,20:38:54.000,322,11056927,14365,0,1700339933,13066.683506019988,71.02907774999767,53511.06592032
2023-11-18,20:38:55.000,322,11056944,14445,0,1700339934,13066.649824469998,71.00088123000023,53511.051946080006
2023-11-18,20:38:56.000,322,11056970,14605,0,1700339935,13066.710451259998,70.99383210000087,53511.13579152
2023-11-18,20:38:57.000,322,11056958,14525,0,1700339936,13066.777814359993,70.9726847100028,53511.17771424
2023-11-18,20:38:58.000,322,11056922,14645,0,1700339937,13066.730660189998,70.90924254000129,53511.21264984001
2023-11-18,20:38:59.000,322,11057004,14685,0,1700339938,13066.784550669989,70.8598986299985,53511.2336112
2023-11-18,20:39:00.000,322,11056942,14565,0,1700339939,13066.764341739989,70.8246529800017,53511.198675600004
2023-11-18,20:39:01.000,322,11056967,14445,0,1700339940,13066.696978639993,70.7894073300049,53511.18470136
2023-11-18,20:39:02.000,322,11056947,14285,0,1700339941,13066.737396499993,70.73301429000276,53511.198675600004
2023-11-18,20:39:03.000,322,11056956,14765,0,1700339942,13066.737396499993,70.71186690000468,53511.28252104
2023-11-18,20:39:04.000,322,11056964,14405,0,1700339943,13066.771078049998,70.67662125000061,53511.25457256
2023-11-18,20:39:05.000,322,11056964,14325,0,1700339944,13066.777814359993,70.64842473000317,53511.31046952001
2023-11-18,20:39:06.000,322,11056926,14725,0,1700339945,13066.730660189998,70.63432647000445,53511.219636960006
2023-11-18,20:39:07.000,322,11056920,14805,0,1700339946,13066.744132809989,70.55678604000423,53511.366366480004
2023-11-18,20:39:08.000,322,11056944,14485,0,1700339947,13066.717187569993,70.5779334300023,53511.26155968001
2023-11-18,20:39:09.000,322,11056966,14765,0,1700339948,13066.750869119998,70.52858951999951,53511.331430879996
2023-11-18,20:39:10.000,322,11056960,14565,0,1700339949,13066.737396499993,70.48629474000336,53511.32444376
2023-11-18,20:39:11.000,322,11056937,14325,0,1700339950,13066.764341739989,70.41580344000249,53511.366366480004
2023-11-18,20:39:12.000,322,11056989,14405,0,1700339951,13066.824968529989,70.38055778999842,53511.40130208
2023-11-18,20:39:13.000,322,11056991,14205,0,1700339952,13066.771078049998,70.35941040000034,53511.38034072001
2023-11-18,20:39:14.000,322,11056963,14565,0,1700339953,13066.818232219994,70.29596822999883,53511.42226344
2023-11-18,20:39:15.000,322,11056971,14645,0,1700339954,13066.757605429993,70.25367345000268,53511.40828920001
2023-11-18,20:39:16.000,322,11056934,14365,0,1700339955,13066.764341739989,70.21137866999925,53511.387327840006
2023-11-18,20:39:17.000,322,11056945,14645,0,1700339956,13066.804759599989,70.20432953999989,53511.45719904001
2023-11-18,20:39:18.000,322,11056971,14485,0,1700339957,13066.811495909998,70.15498563000438,53511.42226344
2023-11-18,20:39:19.000,322,11056947,14405,0,1700339958,13066.851913769999,70.10564172000159,53511.49213464
2023-11-18,20:39:20.000,322,11056943,14405,0,1700339959,13066.865386389989,70.1197399800003,53511.436237680005
2023-11-18,20:39:21.000,322,11056981,14565,0,1700339960,13066.858650079994,70.03515042000072,53511.4432248
2023-11-18,20:39:22.000,322,11056948,14565,0,1700339961,13066.939485799994,69.95760999000049,53511.534057360004
2023-11-18,20:39:23.000,322,11056916,14405,0,1700339962,13066.979903659994,69.92941347000306,53511.58995432
2023-11-18,20:39:24.000,322,11056949,14605,0,1700339963,13066.97316735,69.91531521000434,53511.49213464
2023-11-18,20:39:25.000,322,11057001,14805,0,1700339964,13066.952958419999,69.88711868999962,53511.534057360004
2023-11-18,20:39:26.000,322,11056980,14365,0,1700339965,13066.97316735,69.81662738999876,53511.513096
2023-11-18,20:39:27.000,322,11056984,14285,0,1700339966,13067.05400307,69.78138174000196,53511.63187704
2023-11-18,20:39:28.000,322,11057022,14805,0,1700339967,13067.121366169995,69.7743326100026,53511.67379976001
2023-11-18,20:39:29.000,322,11056957,14445,0,1700339968,13067.16852033999,69.71793957000045,53511.652838400005
2023-11-18,20:39:30.000,322,11056920,14805,0,1700339969,13067.161784029995,69.69679218000238,53511.62488992001
2023-11-18,20:39:31.000,322,11057002,14445,0,1700339970,13067.13483879,69.66859565999766,53511.58995432
2023-11-18,20:39:32.000,322,11057009,14525,0,1700339971,13067.17525665,69.6615465299983,53511.6179028
2023-11-18,20:39:33.000,322,11056955,14645,0,1700339972,13067.21567451,69.64744826999959,53511.62488992001
2023-11-18,20:39:34.000,322,11056924,14565,0,1700339973,13067.242619749995,69.64039914000023,53511.64585128001
2023-11-18,20:39:35.000,322,11056969,14565,0,1700339974,13067.262828679995,69.62630088000151,53511.58995432
2023-11-18,20:39:36.000,322,11057004,14645,0,1700339975,13067.350400709991,69.59810436000407,53511.6179028
2023-11-18,20:39:37.000,322,11056952,14565,0,1700339976,13067.404291189996,69.56990783999936,53511.722709600006
2023-11-18,20:39:38.000,322,11056913,14245,0,1700339977,13067.471654289991,69.55580958000064,53511.701748240004
2023-11-18,20:39:39.000,322,11056941,14565,0,1700339978,13067.485126909996,69.57695696999872,53511.67379976001
2023-11-18,20:39:40.000,322,11056982,14765,0,1700339979,13067.545753699997,69.54876045000128,53511.687774
2023-11-18,20:39:41.000,322,11056975,14605,0,1700339980,13067.532281079992,69.56285871,53511.65982552
2023-11-18,20:39:42.000,322,11056991,14205,0,1700339981,13067.545753699997,69.48531827999977,53511.63886416
2023-11-18,20:39:43.000,322,11056948,14565,0,1700339982,13067.619853110002,69.53466219000256,53511.73668384
2023-11-18,20:39:44.000,322,11056959,14325,0,1700339983,13067.700688830002,69.47826915000041,53511.76463232001
2023-11-18,20:39:45.000,322,11056946,14445,0,1700339984,13067.754579309993,69.4641708900017,53511.75065808
2023-11-18,20:39:46.000,322,11056917,14645,0,1700339985,13067.754579309993,69.44302350000362,53511.820529280005
2023-11-18,20:39:47.000,322,11056991,14365,0,1700339986,13067.768051929997,69.38663046000147,53511.84847776
2023-11-18,20:39:48.000,322,11056948,14565,0,1700339987,13067.794997169993,69.35843394000403,53511.834503519996
2023-11-18,20:39:49.000,322,11056941,14365,0,1700339988,13067.794997169993,69.2808935100038,53511.79956792
2023-11-18,20:39:50.000,322,11056942,14525,0,1700339989,13067.821942410003,69.23859873000038,53511.79956792
2023-11-18,20:39:51.000,322,11056947,14325,0,1700339990,13067.821942410003,69.18220568999823,53511.834503519996
2023-11-18,20:39:52.000,322,11056976,14285,0,1700339991,13067.896041819993,69.13286178000271,53511.90437472
2023-11-18,20:39:53.000,322,11056950,14165,0,1700339992,13067.889305509998,69.104665259998,53511.918348960004
2023-11-18,20:39:54.000,322,11056974,14205,0,1700339993,13067.896041819993,69.04827222000313,53511.87642624
2023-11-18,20:39:55.000,322,11056971,14565,0,1700339994,13067.869096579998,68.99892831000034,53511.890400480006
2023-11-18,20:39:56.000,322,11056966,14205,0,1700339995,13067.916250749993,68.92843700999947,53511.92533608
2023-11-18,20:39:57.000,322,11056970,14365,0,1700339996,13067.882569199988,68.92843700999947,53511.93232320001
2023-11-18,20:39:58.000,322,11056944,14205,0,1700339997,13067.922987059988,68.92138788000011,53511.92533608
2023-11-18,20:39:59.000,322,11057000,14525,0,1700339998,13067.956668609993,68.8720439700046,53511.95328456
2023-11-18,20:40:00.000,322,11056960,14845,0,1700339999,13067.990350159998,68.81565093000245,53511.9672588
2023-11-18,20:40:01.000,322,11056972,14765,0,1700340000,13067.970141229998,68.77335614999902,53511.94629744
2023-11-18,20:40:02.000,322,11056904,14445,0,1700340001,13068.044240639989,68.73811050000222,53511.98123304001
2023-11-18,20:40:03.000,322,11057038,14885,0,1700340002,13068.037504329994,68.71696311000414,53512.05110424001
2023-11-18,20:40:04.000,322,11056991,14685,0,1700340003,13068.118340049994,68.70991398000479,53512.058091360006
2023-11-18,20:40:05.000,322,11056955,14325,0,1700340004,13068.091394809999,68.69581571999879,53512.0021944
2023-11-18,20:40:06.000,322,11056964,14245,0,1700340005,13068.091394809999,68.660570070002,53512.0021944
2023-11-18,20:40:07.000,322,11056967,14845,0,1700340006,13068.158757909994,68.660570070002,53512.058091360006
2023-11-18,20:40:08.000,322,11056944,14445,0,1700340007,13068.239593629994,68.63237355000456,53512.155911040005
2023-11-18,20:40:09.000,322,11056977,14405,0,1700340008,13068.24632993999,68.58302964000177,53512.204820880004
2023-11-18,20:40:10.000,322,11056988,14605,0,1700340009,13068.30695672999,68.59007877000113,53512.155911040005
2023-11-18,20:40:11.000,322,11056975,14045,0,1700340010,13068.27327518,68.57598051000241,53512.1419368
2023-11-18,20:40:12.000,322,11056962,14285,0,1700340011,13068.300220419995,68.56893138000305,53512.11398832
2023-11-18,20:40:13.000,322,11056983,14605,0,1700340012,13068.340638279995,68.5125383400009,53512.16988528
2023-11-18,20:40:14.000,322,11057012,14605,0,1700340013,13068.320429349995,68.54073485999834,53512.09302696
2023-11-18,20:40:15.000,322,11056942,14485,0,1700340014,13068.320429349995,68.51958747000026,53512.12097544
2023-11-18,20:40:16.000,322,11056988,14645,0,1700340015,13068.360847209995,68.48434182000346,53512.12796256001
2023-11-18,20:40:17.000,322,11056997,14605,0,1700340016,13068.401265069995,68.42794878000132,53512.204820880004
2023-11-18,20:40:18.000,322,11056987,14445,0,1700340017,13068.42821030999,68.45614529999875,53512.19084664
2023-11-18,20:40:19.000,322,11056976,14485,0,1700340018,13068.441682929995,68.42794878000132,53512.23276936
2023-11-18,20:40:20.000,322,11056982,14765,0,1700340019,13068.44841923999,68.40680139000324,53512.18385952
2023-11-18,20:40:21.000,322,11056941,14365,0,1700340020,13068.421473999995,68.38565399999788,53512.16988528
2023-11-18,20:40:22.000,322,11056986,14485,0,1700340021,13068.42821030999,68.38565399999788,53512.107001200005
2023-11-18,20:40:23.000,322,11056975,14405,0,1700340022,13068.461891859995,68.38565399999788,53512.18385952
2023-11-18,20:40:24.000,322,11056976,14125,0,1700340023,13068.562936509996,68.33631009000237,53512.23276936
2023-11-18,20:40:25.000,322,11056949,14605,0,1700340024,13068.610090679991,68.29401530999894,53512.23975648
2023-11-18,20:40:26.000,322,11056913,14365,0,1700340025,13068.657244850001,68.27286792000086,53512.253730720004
2023-11-18,20:40:27.000,322,11056992,14685,0,1700340026,13068.59661806,68.25876966000214,53512.225782240006
2023-11-18,20:40:28.000,322,11056917,14165,0,1700340027,13068.630299609991,68.25172053000279,53512.18385952
2023-11-18,20:40:29.000,322,11056950,14765,0,1700340028,13068.704399019996,68.25172053000279,53512.26071784
2023-11-18,20:40:30.000,322,11056958,14765,0,1700340029,13068.637035920001,68.25876966000214,53512.225782240006
2023-11-18,20:40:31.000,322,11056951,14565,0,1700340030,13068.630299609991,68.20942574999935,53512.14892392001
2023-11-18,20:40:32.000,322,11057009,14205,0,1700340031,13068.704399019996,68.23057314000471,53512.24674360001
2023-11-18,20:40:33.000,322,11056986,14405,0,1700340032,13068.724607949996,68.19532749000064,53512.26770496001
2023-11-18,20:40:34.000,322,11056996,14445,0,1700340033,13068.697662710001,68.1671309700032,53512.274692080005
2023-11-18,20:40:35.000,322,11056956,14525,0,1700340034,13068.690926399991,68.15303271000448,53512.211808
2023-11-18,20:40:36.000,322,11056970,14645,0,1700340035,13068.677453780001,68.13893444999849,53512.253730720004
2023-11-18,20:40:37.000,322,11056981,14485,0,1700340036,13068.690926399991,68.11778706000041,53512.28866632
2023-11-18,20:40:38.000,322,11056953,14485,0,1700340037,13068.637035920001,68.15303271000448,53512.211808
2023-11-18,20:40:39.000,322,11056979,14685,0,1700340038,13068.677453780001,68.09663967000233,53512.253730720004
2023-11-18,20:40:40.000,322,11056980,14565,0,1700340039,13068.663981159996,68.0684431500049,53512.24674360001
2023-11-18,20:40:41.000,322,11056954,14485,0,1700340040,13068.610090679991,68.03319750000082,53512.225782240006
2023-11-18,20:40:42.000,322,11057051,14405,0,1700340041,13068.670717469991,68.0190992400021,53512.28866632
2023-11-18,20:40:43.000,322,11056918,14805,0,1700340042,13068.670717469991,68.01205011000275,53512.253730720004
2023-11-18,20:40:44.000,322,11056956,14485,0,1700340043,13068.583145439996,67.98385358999803,53512.26770496001
2023-11-18,20:40:45.000,322,11056926,14405,0,1700340044,13068.569672819991,68.01205011000275,53512.23975648
2023-11-18,20:40:46.000,322,11056950,14525,0,1700340045,13068.522518649996,67.96270619999996,53512.19084664
2023-11-18,20:40:47.000,322,11056943,14485,0,1700340046,13068.53599127,67.91336229000444,53512.204820880004
2023-11-18,20:40:48.000,322,11056959,14565,0,1700340047,13068.542727579996,67.92746055000316,53512.274692080005
2023-11-18,20:40:49.000,322,11056947,14605,0,1700340048,13068.53599127,67.9204114200038,53512.253730720004
2023-11-18,20:40:50.000,322,11056944,14445,0,1700340049,13068.502309719996,67.91336229000444,53512.23276936
2023-11-18,20:40:51.000,322,11056998,14485,0,1700340050,13068.41473769,67.92746055000316,53512.09302696
2023-11-18,20:40:52.000,322,11056986,14525,0,1700340051,13068.461891859995,67.92746055000316,53512.23276936
2023-11-18,20:40:53.000,322,11056954,14605,0,1700340052,13068.461891859995,67.89221489999909,53512.211808
2023-11-18,20:40:54.000,322,11056947,14565,0,1700340053,13068.441682929995,67.89926402999845,53512.17687240001
2023-11-18,20:40:55.000,322,11057022,14445,0,1700340054,13068.37431983,67.89926402999845,53512.16988528
2023-11-18,20:40:56.000,322,11056934,14765,0,1700340055,13068.38779244999,67.87811664000037,53512.1419368
2023-11-18,20:40:57.000,322,11056961,14605,0,1700340056,13068.44841923999,67.8569692500023,53512.19084664
2023-11-18,20:40:58.000,322,11056918,14605,0,1700340057,13068.43494662,67.83582186000422,53512.19783376001
2023-11-18,20:40:59.000,322,11057020,14565,0,1700340058,13068.421473999995,67.89926402999845,53512.16988528
2023-11-18,20:41:00.000,322,11056961,14285,0,1700340059,13068.441682929995,67.87811664000037,53512.19084664
2023-11-18,20:41:01.000,322,11056877,14645,0,1700340060,13068.39452876,67.87811664000037,53512.12097544
2023-11-18,20:41:02.000,322,11056958,14445,0,1700340061,13068.34737458999,67.87811664000037,53512.107001200005
2023-11-18,20:41:03.000,322,11056997,14405,0,1700340062,13068.36758351999,67.86401838000165,53512.10001408001
2023-11-18,20:41:04.000,322,11056921,14765,0,1700340063,13068.38779244999,67.82877273000486,53512.12097544
2023-11-18,20:41:05.000,322,11056971,14485,0,1700340064,13068.36758351999,67.84992012000293,53512.06507848
2023-11-18,20:41:06.000,322,11056929,14445,0,1700340065,13068.32716565999,67.86401838000165,53512.0720656
2023-11-18,20:41:07.000,322,11056940,14685,0,1700340066,13068.381056139995,67.84992012000293,53512.10001408001
2023-11-18,20:41:08.000,322,11056945,14565,0,1700340067,13068.34737458999,67.87106751000101,53512.10001408001
2023-11-18,20:41:09.000,322,11056925,14685,0,1700340068,13068.3541109,67.89926402999845,53512.037130000004
2023-11-18,20:41:10.000,322,11056959,14525,0,1700340069,13068.29348411,67.86401838000165,53511.988220160005
2023-11-18,20:41:11.000,322,11056924,14805,0,1700340070,13068.25306625,67.92746055000316,53511.95328456
2023-11-18,20:41:12.000,322,11056991,14605,0,1700340071,13068.320429349995,67.87811664000037,53512.09302696
2023-11-18,20:41:13.000,322,11056969,14445,0,1700340072,13068.34737458999,67.86401838000165,53512.086039840004
2023-11-18,20:41:14.000,322,11056975,14565,0,1700340073,13068.3541109,67.84992012000293,53512.09302696
2023-11-18,20:41:15.000,322,11056916,14205,0,1700340074,13068.360847209995,67.87811664000037,53512.01616864
2023-11-18,20:41:16.000,322,11056935,14405,0,1700340075,13068.29348411,67.88516576999973,53512.01616864
2023-11-18,20:41:17.000,322,11056971,14645,0,1700340076,13068.31369304,67.87106751000101,53512.04411712
2023-11-18,20:41:18.000,322,11056974,14285,0,1700340077,13068.31369304,67.91336229000444,53512.0021944
2023-11-18,20:41:19.000,322,11056987,14765,0,1700340078,13068.340638279995,67.90631315999781,53512.037130000004
2023-11-18,20:41:20.000,322,11056955,14445,0,1700340079,13068.30695672999,67.92746055000316,53512.09302696
2023-11-18,20:41:21.000,322,11056920,14285,0,1700340080,13068.30695672999,67.89926402999845,53512.01616864
2023-11-18,20:41:22.000,322,11056992,14645,0,1700340081,13068.340638279995,67.9204114200038,53512.058091360006
2023-11-18,20:41:23.000,322,11056890,14485,0,1700340082,13068.300220419995,67.89926402999845,53512.037130000004
2023-11-18,20:41:24.000,322,11056965,14565,0,1700340083,13068.259802559995,67.87811664000037,53512.12796256001
2023-11-18,20:41:25.000,322,11056921,14605,0,1700340084,13068.239593629994,67.91336229000444,53512.00918152001
2023-11-18,20:41:26.000,322,11056967,14205,0,1700340085,13068.20591207999,67.87811664000037,53512.0720656
2023-11-18,20:41:27.000,322,11056940,14725,0,1700340086,13068.24632993999,67.89221489999909,53512.07905272001
2023-11-18,20:41:28.000,322,11057010,14525,0,1700340087,13068.25306625,67.8569692500023,53512.04411712
2023-11-18,20:41:29.000,322,11056973,14285,0,1700340088,13068.24632993999,67.82877273000486,53512.11398832
2023-11-18,20:41:30.000,322,11056958,14525,0,1700340089,13068.199175769994,67.82877273000486,53512.05110424001
2023-11-18,20:41:31.000,322,11056911,14605,0,1700340090,13068.131812669999,67.84992012000293,53512.037130000004
2023-11-18,20:41:32.000,322,11056985,14405,0,1700340091,13068.131812669999,67.8076253399995,53512.01616864
2023-11-18,20:41:33.000,322,11057012,14445,0,1700340092,13068.12507635999,67.77237969000271,53512.05110424001
2023-11-18,20:41:34.000,322,11056946,14485,0,1700340093,13068.098131119994,67.75123230000463,53512.037130000004
2023-11-18,20:41:35.000,322,11056946,14485,0,1700340094,13068.091394809999,67.76533056000335,53511.98123304001
2023-11-18,20:41:36.000,322,11056975,14525,0,1700340095,13068.091394809999,67.744183169998,53511.988220160005
2023-11-18,20:41:37.000,322,11056986,14645,0,1700340096,13068.19243946,67.73713403999864,53512.06507848
2023-11-18,20:41:38.000,322,11056988,14565,0,1700340097,13068.14528528999,67.75828143000399,53512.0720656
2023-11-18,20:41:39.000,322,11056894,14525,0,1700340098,13068.118340049994,67.73713403999864,53512.05110424001
2023-11-18,20:41:40.000,322,11056965,14365,0,1700340099,13068.138548979994,67.71598665000056,53512.0720656
2023-11-18,20:41:41.000,322,11056955,14365,0,1700340100,13068.044240639989,67.75828143000399,53511.98123304001
2023-11-18,20:41:42.000,322,11056972,14605,0,1700340101,13068.044240639989,67.6736918700044,53512.03014288001
2023-11-18,20:41:43.000,322,11057003,14365,0,1700340102,13068.098131119994,67.68074100000376,53512.01616864
2023-11-18,20:41:44.000,322,11056990,14525,0,1700340103,13068.172230529999,67.65254447999905,53512.07905272001
2023-11-18,20:41:45.000,322,11056961,14525,0,1700340104,13068.12507635999,67.62434796000161,53512.09302696
2023-11-18,20:41:46.000,322,11056920,14245,0,1700340105,13068.10486742999,67.59615144000418,53512.07905272001
2023-11-18,20:41:47.000,322,11056962,14525,0,1700340106,13068.098131119994,67.62434796000161,53512.086039840004
2023-11-18,20:41:48.000,322,11056999,14605,0,1700340107,13068.091394809999,67.55385666000075,53512.10001408001
2023-11-18,20:41:49.000,322,11056983,14205,0,1700340108,13068.057713259994,67.6102497000029,53512.086039840004
2023-11-18,20:41:50.000,322,11056961,14485,0,1700340109,13068.050976949999,67.5609057900001,53512.058091360006
2023-11-18,20:41:51.000,322,11056929,14205,0,1700340110,13068.024031709989,67.58910231000482,53511.97424592
2023-11-18,20:41:52.000,322,11056952,14525,0,1700340111,13068.10486742999,67.52566014000331,53512.04411712
2023-11-18,20:41:53.000,322,11057040,14525,0,1700340112,13068.057713259994,67.58205317999818,53512.04411712
2023-11-18,20:41:54.000,322,11056922,14765,0,1700340113,13068.050976949999,67.53270927000267,53512.00918152001
2023-11-18,20:41:55.000,322,11056952,14405,0,1700340114,13067.976877539993,67.5609057900001,53511.96027168001
2023-11-18,20:41:56.000,322,11056924,14565,0,1700340115,13068.017295399994,67.57500404999882,53511.99520728
2023-11-18,20:41:57.000,322,11056979,14405,0,1700340116,13068.037504329994,67.53975840000203,53512.07905272001
2023-11-18,20:41:58.000,322,11056958,14605,0,1700340117,13068.017295399994,67.53975840000203,53512.01616864
2023-11-18,20:41:59.000,322,11056974,14525,0,1700340118,13068.024031709989,67.53975840000203,53512.04411712
2023-11-18,20:42:00.000,322,11056963,14525,0,1700340119,13068.003822779989,67.50451274999796,53512.06507848
2023-11-18,20:42:01.000,322,11056934,14325,0,1700340120,13068.057713259994,67.50451274999796,53512.04411712
2023-11-18,20:42:02.000,322,11056957,14725,0,1700340121,13068.071185879999,67.50451274999796,53512.12796256001
2023-11-18,20:42:03.000,322,11056946,14565,0,1700340122,13068.037504329994,67.51156188000459,53512.086039840004
2023-11-18,20:42:04.000,322,11056955,14725,0,1700340123,13068.010559089998,67.4622179700018,53512.058091360006
2023-11-18,20:42:05.000,322,11056971,14485,0,1700340124,13067.949932299998,67.48336535999988,53512.03014288001
2023-11-18,20:42:06.000,322,11056972,14445,0,1700340125,13067.949932299998,67.44107058000372,53512.01616864
2023-11-18,20:42:07.000,322,11056969,14565,0,1700340126,13067.983613849989,67.47631623000052,53512.06507848
2023-11-18,20:42:08.000,322,11057000,14005,0,1700340127,13067.963404919989,67.45516884000244,53512.10001408001
2023-11-18,20:42:09.000,322,11056992,14685,0,1700340128,13067.949932299998,67.44107058000372,53512.07905272001
2023-11-18,20:42:10.000,322,11056978,14565,0,1700340129,13067.949932299998,67.42697231999773,53512.1419368
2023-11-18,20:42:11.000,322,11056987,14645,0,1700340130,13067.875832889993,67.44811971000308,53512.03014288001
2023-11-18,20:42:12.000,322,11056952,14405,0,1700340131,13067.848887649998,67.42697231999773,53512.09302696
2023-11-18,20:42:13.000,322,11057000,14525,0,1700340132,13067.821942410003,67.45516884000244,53512.086039840004
2023-11-18,20:42:14.000,322,11056955,14405,0,1700340133,13067.801733480002,67.3987758000003,53512.10001408001
2023-11-18,20:42:15.000,322,11056961,14645,0,1700340134,13067.707425139997,67.41287405999901,53511.99520728
2023-11-18,20:42:16.000,322,11056963,14085,0,1700340135,13067.707425139997,67.39172667000093,53512.11398832
2023-11-18,20:42:17.000,322,11057000,14565,0,1700340136,13067.707425139997,67.43402145000437,53512.07905272001
2023-11-18,20:42:18.000,322,11056945,14205,0,1700340137,13067.707425139997,67.42697231999773,53512.107001200005
2023-11-18,20:42:19.000,322,11056912,14405,0,1700340138,13067.619853110002,67.4622179700018,53512.07905272001
2023-11-18,20:42:20.000,322,11056981,14605,0,1700340139,13067.626589419997,67.43402145000437,53512.03014288001
2023-11-18,20:42:21.000,322,11056956,14405,0,1700340140,13067.525544769996,67.45516884000244,53512.02315576
2023-11-18,20:42:22.000,322,11056939,14365,0,1700340141,13067.471654289991,67.44107058000372,53512.058091360006
2023-11-18,20:42:23.000,322,11056950,14525,0,1700340142,13067.478390600001,67.48336535999988,53511.98123304001
2023-11-18,20:42:24.000,322,11056919,14725,0,1700340143,13067.498599530001,67.43402145000437,53512.07905272001
2023-11-18,20:42:25.000,322,11056979,14605,0,1700340144,13067.444709049996,67.44811971000308,53512.04411712
2023-11-18,20:42:26.000,322,11056945,14885,0,1700340145,13067.363873329996,67.4622179700018,53512.01616864
2023-11-18,20:42:27.000,322,11056966,14805,0,1700340146,13067.35713702,67.47631623000052,53512.107001200005
2023-11-18,20:42:28.000,322,11056952,14485,0,1700340147,13067.31671916,67.42697231999773,53511.9672588
2023-11-18,20:42:29.000,322,11056985,14565,0,1700340148,13067.29651023,67.45516884000244,53511.95328456
2023-11-18,20:42:30.000,322,11056961,14885,0,1700340149,13067.19546558,67.44811971000308,53511.90437472
2023-11-18,20:42:31.000,322,11056972,14525,0,1700340150,13067.21567451,67.4622179700018,53511.939310320005
2023-11-18,20:42:32.000,322,11056986,14485,0,1700340151,13067.23588344,67.46926710000116,53511.95328456
2023-11-18,20:42:33.000,322,11056953,14285,0,1700340152,13067.18872926999,67.48336535999988,53511.94629744
2023-11-18,20:42:34.000,322,11056952,14365,0,1700340153,13067.16852033999,67.50451274999796,53511.98123304001
2023-11-18,20:42:35.000,322,11056919,14205,0,1700340154,13067.080948309995,67.55385666000075,53511.94629744
2023-11-18,20:42:36.000,322,11056914,14405,0,1700340155,13067.08768461999,67.51156188000459,53511.90437472
2023-11-18,20:42:37.000,322,11056928,14165,0,1700340156,13067.08768461999,67.52566014000331,53511.95328456
2023-11-18,20:42:38.000,322,11056989,13885,0,1700340157,13067.06747568999,67.51156188000459,53511.939310320005
2023-11-18,20:42:39.000,322,11056955,14525,0,1700340158,13067.04726675999,67.4974636199986,53511.93232320001
2023-11-18,20:42:40.000,322,11056939,14285,0,1700340159,13067.020321519994,67.50451274999796,53511.92533608
2023-11-18,20:42:41.000,322,11056940,14365,0,1700340160,13066.99337628,67.50451274999796,53511.91136184001
2023-11-18,20:42:42.000,322,11056936,14365,0,1700340161,13066.979903659994,67.51156188000459,53511.9672588
2023-11-18,20:42:43.000,322,11056951,14205,0,1700340162,13066.939485799994,67.50451274999796,53511.84149064001
2023-11-18,20:42:44.000,322,11056931,14645,0,1700340163,13066.96643103999,67.50451274999796,53511.84149064001
2023-11-18,20:42:45.000,322,11056934,14685,0,1700340164,13066.858650079994,67.52566014000331,53511.8275164
2023-11-18,20:42:46.000,322,11056893,14125,0,1700340165,13066.872122699999,67.49041448999924,53511.80655504
2023-11-18,20:42:47.000,322,11056929,14725,0,1700340166,13066.872122699999,67.49041448999924,53511.869439120004
2023-11-18,20:42:48.000,322,11056986,14365,0,1700340167,13066.872122699999,67.4622179700018,53511.84847776
2023-11-18,20:42:49.000,322,11056938,14605,0,1700340168,13066.865386389989,67.50451274999796,53511.84847776
2023-11-18,20:42:50.000,322,11056917,14405,0,1700340169,13066.858650079994,67.45516884000244,53511.8275164
2023-11-18,20:42:51.000,322,11056955,14365,0,1700340170,13066.757605429993,67.47631623000052,53511.72969672
2023-11-18,20:42:52.000,322,11057001,14405,0,1700340171,13066.798023289994,67.4622179700018,53511.80655504
2023-11-18,20:42:53.000,322,11056942,14645,0,1700340172,13066.804759599989,67.44811971000308,53511.80655504
2023-11-18,20:42:54.000,322,11056968,14765,0,1700340173,13066.764341739989,67.44811971000308,53511.81354216001
2023-11-18,20:42:55.000,322,11057020,14605,0,1700340174,13066.730660189998,67.41992318999837,53511.79956792
2023-11-18,20:42:56.000,322,11057008,14725,0,1700340175,13066.723923879988,67.41992318999837,53511.77860656
2023-11-18,20:42:57.000,322,11056949,14605,0,1700340176,13066.676769709993,67.44107058000372,53511.78559368
2023-11-18,20:42:58.000,322,11056963,14325,0,1700340177,13066.696978639993,67.43402145000437,53511.81354216001
2023-11-18,20:42:59.000,322,11056954,14485,0,1700340178,13066.663297089988,67.41287405999901,53511.7576452
2023-11-18,20:43:00.000,322,11056948,14885,0,1700340179,13066.649824469998,67.3635301500035,53511.771619440005
2023-11-18,20:43:01.000,322,11056941,14645,0,1700340180,13066.602670300003,67.41992318999837,53511.74367096001
2023-11-18,20:43:02.000,322,11056964,14685,0,1700340181,13066.562252440002,67.41287405999901,53511.63886416
2023-11-18,20:43:03.000,322,11056991,14645,0,1700340182,13066.515098269992,67.44811971000308,53511.68078688
2023-11-18,20:43:04.000,322,11056992,14725,0,1700340183,13066.589197679998,67.40582492999965,53511.722709600006
2023-11-18,20:43:05.000,322,11056954,14525,0,1700340184,13066.602670300003,67.35648102000414,53511.771619440005
2023-11-18,20:43:06.000,322,11056921,14405,0,1700340185,13066.555516129993,67.38467754000158,53511.72969672
2023-11-18,20:43:07.000,322,11056982,14405,0,1700340186,13066.488153029997,67.41992318999837,53511.666812639996
2023-11-18,20:43:08.000,322,11056921,14485,0,1700340187,13066.461207790002,67.39172667000093,53511.67379976001
2023-11-18,20:43:09.000,322,11056957,14445,0,1700340188,13066.481416720002,67.41287405999901,53511.701748240004
2023-11-18,20:43:10.000,322,11056911,14245,0,1700340189,13066.488153029997,67.42697231999773,53511.57598008001
2023-11-18,20:43:11.000,322,11056979,14605,0,1700340190,13066.461207790002,67.47631623000052,53511.65982552
2023-11-18,20:43:12.000,322,11056952,14565,0,1700340191,13066.562252440002,67.45516884000244,53511.666812639996
2023-11-18,20:43:13.000,322,11056893,14445,0,1700340192,13066.494889339992,67.50451274999796,53511.652838400005
2023-11-18,20:43:14.000,322,11056958,14525,0,1700340193,13066.535307199993,67.44107058000372,53511.652838400005
2023-11-18,20:43:15.000,322,11056960,14445,0,1700340194,13066.474680409992,67.48336535999988,53511.56200584
2023-11-18,20:43:16.000,322,11056860,14845,0,1700340195,13066.508361959997,67.4622179700018,53511.56899296
2023-11-18,20:43:17.000,322,11056955,14765,0,1700340196,13066.474680409992,67.49041448999924,53511.603928560005
2023-11-18,20:43:18.000,322,11056907,14925,0,1700340197,13066.501625650002,67.46926710000116,53511.513096
2023-11-18,20:43:19.000,322,11056987,14525,0,1700340198,13066.515098269992,67.4974636199986,53511.56200584
2023-11-18,20:43:20.000,322,11056954,14525,0,1700340199,13066.528570889997,67.54680753000139,53511.52008312
2023-11-18,20:43:21.000,322,11056941,14525,0,1700340200,13066.528570889997,67.53975840000203,53511.57598008001
2023-11-18,20:43:22.000,322,11056946,14485,0,1700340201,13066.562252440002,67.52566014000331,53511.63886416
2023-11-18,20:43:23.000,322,11056970,14645,0,1700340202,13066.521834580002,67.58910231000482,53511.6179028
2023-11-18,20:43:24.000,322,11056915,14205,0,1700340203,13066.542043510002,67.57500404999882,53511.57598008001
2023-11-18,20:43:25.000,322,11056945,14605,0,1700340204,13066.508361959997,67.60320057000354,53511.555018720006
2023-11-18,20:43:26.000,322,11057011,14725,0,1700340205,13066.521834580002,67.61729883000226,53511.534057360004
2023-11-18,20:43:27.000,322,11056935,14725,0,1700340206,13066.542043510002,67.57500404999882,53511.54104448
2023-11-18,20:43:28.000,322,11056980,14485,0,1700340207,13066.562252440002,67.58910231000482,53511.56200584
2023-11-18,20:43:29.000,322,11056936,14445,0,1700340208,13066.609406609998,67.58910231000482,53511.58995432
2023-11-18,20:43:30.000,322,11056957,14685,0,1700340209,13066.622879230003,67.5609057900001,53511.52707024001
2023-11-18,20:43:31.000,322,11056952,14605,0,1700340210,13066.542043510002,67.61729883000226,53511.56899296
2023-11-18,20:43:32.000,322,11056968,14805,0,1700340211,13066.562252440002,67.58910231000482,53511.54803160001
2023-11-18,20:43:33.000,322,11056983,14525,0,1700340212,13066.575725059993,67.58910231000482,53511.54104448
2023-11-18,20:43:34.000,322,11056962,14885,0,1700340213,13066.575725059993,67.60320057000354,53511.4432248
2023-11-18,20:43:35.000,322,11056939,14485,0,1700340214,13066.562252440002,67.58910231000482,53511.45719904001
2023-11-18,20:43:36.000,322,11056990,14525,0,1700340215,13066.616142919993,67.68779013000312,53511.49213464
2023-11-18,20:43:37.000,322,11056946,14365,0,1700340216,13066.636351849993,67.61729883000226,53511.57598008001
2023-11-18,20:43:38.000,322,11056996,14645,0,1700340217,13066.683506019988,67.6102497000029,53511.56899296
2023-11-18,20:43:39.000,322,11057023,14405,0,1700340218,13066.676769709993,67.63139709000097,53511.5829672
2023-11-18,20:43:40.000,322,11056960,14485,0,1700340219,13066.683506019988,67.62434796000161,53511.534057360004
2023-11-18,20:43:41.000,322,11056943,14525,0,1700340220,13066.649824469998,67.65254447999905,53511.54803160001
2023-11-18,20:43:42.000,322,11056999,14565,0,1700340221,13066.656560779993,67.6736918700044,53511.49213464
2023-11-18,20:43:43.000,322,11057002,14365,0,1700340222,13066.683506019988,67.6736918700044,53511.534057360004
2023-11-18,20:43:44.000,322,11056952,14325,0,1700340223,13066.750869119998,67.66664273999777,53511.54104448
2023-11-18,20:43:45.000,322,11056979,14685,0,1700340224,13066.717187569993,67.66664273999777,53511.54104448
2023-11-18,20:43:46.000,322,11056980,14365,0,1700340225,13066.723923879988,67.69483926000248,53511.485147520005
2023-11-18,20:43:47.000,322,11056969,14725,0,1700340226,13066.717187569993,67.64549534999969,53511.52008312
2023-11-18,20:43:48.000,322,11056963,14365,0,1700340227,13066.730660189998,67.63844622000033,53511.52008312
2023-11-18,20:43:49.000,322,11057017,14885,0,1700340228,13066.717187569993,67.65959360999841,53511.49213464
2023-11-18,20:43:50.000,322,11056965,14205,0,1700340229,13066.703714949988,67.65254447999905,53511.40828920001
2023-11-18,20:43:51.000,322,11056939,14525,0,1700340230,13066.703714949988,67.68074100000376,53511.47117328
2023-11-18,20:43:52.000,322,11056958,14445,0,1700340231,13066.771078049998,67.68779013000312,53511.54104448
2023-11-18,20:43:53.000,322,11056985,14645,0,1700340232,13066.750869119998,67.68074100000376,53511.47117328
2023-11-18,20:43:54.000,322,11056974,14725,0,1700340233,13066.777814359993,67.69483926000248,53511.485147520005
2023-11-18,20:43:55.000,322,11056975,14805,0,1700340234,13066.710451259998,67.70188839000184,53511.4432248
2023-11-18,20:43:56.000,322,11056957,14325,0,1700340235,13066.710451259998,67.72303577999992,53511.40828920001
2023-11-18,20:43:57.000,322,11056973,14525,0,1700340236,13066.717187569993,67.70188839000184,53511.42226344
2023-11-18,20:43:58.000,322,11056991,14285,0,1700340237,13066.750869119998,67.73008490999928,53511.387327840006
2023-11-18,20:43:59.000,322,11056932,14485,0,1700340238,13066.784550669989,67.77237969000271,53511.436237680005
2023-11-18,20:44:00.000,322,11056894,14685,0,1700340239,13066.791286979998,67.81467446999886,53511.39431496
2023-11-18,20:44:01.000,322,11056968,14645,0,1700340240,13066.811495909998,67.82172359999822,53511.387327840006
2023-11-18,20:44:02.000,322,11056967,14485,0,1700340241,13066.892331629999,67.78647795000143,53511.40828920001
2023-11-18,20:44:03.000,322,11056971,14765,0,1700340242,13066.811495909998,67.81467446999886,53511.45719904001
2023-11-18,20:44:04.000,322,11056914,14565,0,1700340243,13066.831704839999,67.82172359999822,53511.39431496
2023-11-18,20:44:05.000,322,11056977,14405,0,1700340244,13066.777814359993,67.84287099000358,53511.366366480004
2023-11-18,20:44:06.000,322,11056935,14565,0,1700340245,13066.784550669989,67.87811664000037,53511.40828920001
2023-11-18,20:44:07.000,322,11056899,14525,0,1700340246,13066.784550669989,67.82172359999822,53511.387327840006
2023-11-18,20:44:08.000,322,11056952,14885,0,1700340247,13066.811495909998,67.86401838000165,53511.40130208
2023-11-18,20:44:09.000,322,11056998,14645,0,1700340248,13066.777814359993,67.84287099000358,53511.387327840006
2023-11-18,20:44:10.000,322,11056896,14445,0,1700340249,13066.804759599989,67.89926402999845,53511.387327840006
2023-11-18,20:44:11.000,322,11057043,14205,0,1700340250,13066.703714949988,67.89926402999845,53511.35239224
2023-11-18,20:44:12.000,322,11056954,14565,0,1700340251,13066.730660189998,67.90631315999781,53511.32444376
2023-11-18,20:44:13.000,322,11056972,14445,0,1700340252,13066.723923879988,67.89926402999845,53511.366366480004
2023-11-18,20:44:14.000,322,11056962,14525,0,1700340253,13066.703714949988,67.87811664000037,53511.31046952001
2023-11-18,20:44:15.000,322,11056966,14245,0,1700340254,13066.703714949988,67.9204114200038,53511.3034824
2023-11-18,20:44:16.000,322,11056972,14445,0,1700340255,13066.737396499993,67.90631315999781,53511.39431496
2023-11-18,20:44:17.000,322,11056981,14405,0,1700340256,13066.670033399998,67.94860794000124,53511.39431496
2023-11-18,20:44:18.000,322,11056978,14685,0,1700340257,13066.730660189998,67.93450968000252,53511.387327840006
2023-11-18,20:44:19.000,322,11057004,14405,0,1700340258,13066.690242329998,67.96270619999996,53511.40828920001
2023-11-18,20:44:20.000,322,11056938,14045,0,1700340259,13066.723923879988,67.96975532999932,53511.35239224
2023-11-18,20:44:21.000,322,11056979,14365,0,1700340260,13066.663297089988,67.97680445999868,53511.31046952001
2023-11-18,20:44:22.000,322,11056920,14805,0,1700340261,13066.670033399998,68.01205011000275,53511.3034824
2023-11-18,20:44:23.000,322,11056977,14725,0,1700340262,13066.723923879988,68.02614837000147,53511.3733536
2023-11-18,20:44:24.000,322,11056995,14445,0,1700340263,13066.744132809989,68.0543448899989,53511.29649528
2023-11-18,20:44:25.000,322,11056997,14405,0,1700340264,13066.717187569993,68.0543448899989,53511.32444376
2023-11-18,20:44:26.000,322,11056966,14565,0,1700340265,13066.670033399998,68.06139401999826,53511.3034824
2023-11-18,20:44:27.000,322,11056953,14965,0,1700340266,13066.676769709993,68.0684431500049,53511.34540512
2023-11-18,20:44:28.000,322,11056984,14525,0,1700340267,13066.656560779993,68.09663967000233,53511.26155968001
2023-11-18,20:44:29.000,322,11056938,14245,0,1700340268,13066.575725059993,68.13893444999849,53511.27553392
2023-11-18,20:44:30.000,322,11056958,14645,0,1700340269,13066.595933989993,68.11778706000041,53511.21264984001
2023-11-18,20:44:31.000,322,11056941,14645,0,1700340270,13066.589197679998,68.14598357999785,53511.219636960006
2023-11-18,20:44:32.000,322,11056998,14565,0,1700340271,13066.629615539998,68.13893444999849,53511.3034824
2023-11-18,20:44:33.000,322,11056943,14605,0,1700340272,13066.622879230003,68.13188531999913,53511.28252104
2023-11-18,20:44:34.000,322,11056950,14445,0,1700340273,13066.616142919993,68.10368880000169,53511.3034824
2023-11-18,20:44:35.000,322,11056965,14205,0,1700340274,13066.575725059993,68.15303271000448,53511.17771424
2023-11-18,20:44:36.000,322,11056988,14405,0,1700340275,13066.555516129993,68.15303271000448,53511.2336112
2023-11-18,20:44:37.000,322,11057000,14325,0,1700340276,13066.528570889997,68.19532749000064,53511.22662408
2023-11-18,20:44:38.000,322,11056967,14525,0,1700340277,13066.515098269992,68.22352400999807,53511.219636960006
2023-11-18,20:44:39.000,322,11056971,14365,0,1700340278,13066.528570889997,68.23057314000471,53511.26155968001
2023-11-18,20:44:40.000,322,11056965,14725,0,1700340279,13066.481416720002,68.20942574999935,53511.19168848001
2023-11-18,20:44:41.000,322,11056968,14845,0,1700340280,13066.515098269992,68.2658187900015,53511.22662408
2023-11-18,20:44:42.000,322,11056955,14605,0,1700340281,13066.521834580002,68.24467140000343,53511.2336112
2023-11-18,20:44:43.000,322,11056984,14565,0,1700340282,13066.508361959997,68.27991705000022,53511.26155968001
2023-11-18,20:44:44.000,322,11056981,14605,0,1700340283,13066.488153029997,68.2658187900015,53511.18470136
2023-11-18,20:44:45.000,322,11056937,14565,0,1700340284,13066.474680409992,68.25876966000214,53511.22662408
2023-11-18,20:44:46.000,322,11056931,14365,0,1700340285,13066.407317309997,68.27286792000086,53511.07989456
2023-11-18,20:44:47.000,322,11056913,14525,0,1700340286,13066.434262549992,68.2658187900015,53511.100855920005
2023-11-18,20:44:48.000,322,11056996,14445,0,1700340287,13066.474680409992,68.23762227000407,53511.11483016
2023-11-18,20:44:49.000,322,11056957,14605,0,1700340288,13066.488153029997,68.24467140000343,53511.13579152
2023-11-18,20:44:50.000,322,11056925,14485,0,1700340289,13066.535307199993,68.27991705000022,53511.149765760005
2023-11-18,20:44:51.000,322,11056974,14285,0,1700340290,13066.501625650002,68.32221183000365,53511.13579152
2023-11-18,20:44:52.000,322,11056972,14485,0,1700340291,13066.481416720002,68.30811356999766,53511.100855920005
2023-11-18,20:44:53.000,322,11056941,14485,0,1700340292,13066.467944099997,68.3151627000043,53511.100855920005
2023-11-18,20:44:54.000,322,11056935,14525,0,1700340293,13066.494889339992,68.32926096000301,53511.07989456
2023-11-18,20:44:55.000,322,11056918,14365,0,1700340294,13066.420789930002,68.3151627000043,53511.02399760001
2023-11-18,20:44:56.000,322,11056943,14485,0,1700340295,13066.454471479992,68.28696617999958,53511.030984720004
2023-11-18,20:44:57.000,322,11056980,14925,0,1700340296,13066.515098269992,68.23762227000407,53511.07290744001
2023-11-18,20:44:58.000,322,11056964,14405,0,1700340297,13066.474680409992,68.27286792000086,53511.03797184
2023-11-18,20:44:59.000,322,11057034,14485,0,1700340298,13066.434262549992,68.29401530999894,53511.030984720004
2023-11-18,20:45:00.000,322,11056926,14565,0,1700340299,13066.467944099997,68.32926096000301,53510.96111352
2023-11-18,20:45:01.000,322,11056983,14365,0,1700340300,13066.427526239997,68.30811356999766,53511.051946080006
2023-11-18,20:45:02.000,322,11056915,14565,0,1700340301,13066.360163140002,68.3010644399983,53510.9191908
2023-11-18,20:45:03.000,322,11056961,14245,0,1700340302,13066.420789930002,68.3151627000043,53510.96111352
2023-11-18,20:45:04.000,322,11056929,14205,0,1700340303,13066.461207790002,68.3151627000043,53511.030984720004
2023-11-18,20:45:05.000,322,11056936,14325,0,1700340304,13066.501625650002,68.27286792000086,53511.07290744001
2023-11-18,20:45:06.000,322,11056979,14285,0,1700340305,13066.461207790002,68.3010644399983,53511.04495896001
2023-11-18,20:45:07.000,322,11056956,14365,0,1700340306,13066.393844689992,68.25172053000279,53510.92617792001
2023-11-18,20:45:08.000,322,11056997,14525,0,1700340307,13066.420789930002,68.28696617999958,53510.96810064
2023-11-18,20:45:09.000,322,11056983,14525,0,1700340308,13066.427526239997,68.27991705000022,53510.96111352
2023-11-18,20:45:10.000,322,11056991,14165,0,1700340309,13066.380372070002,68.28696617999958,53510.91220368
2023-11-18,20:45:11.000,322,11056978,14445,0,1700340310,13066.346690519997,68.28696617999958,53510.89822944
2023-11-18,20:45:12.000,322,11056981,14165,0,1700340311,13066.414053619992,68.25876966000214,53510.989062
2023-11-18,20:45:13.000,322,11056967,14685,0,1700340312,13066.427526239997,68.25172053000279,53511.00303624001
2023-11-18,20:45:14.000,322,11056977,14565,0,1700340313,13066.366899449997,68.27286792000086,53510.95412640001
2023-11-18,20:45:15.000,322,11056940,14405,0,1700340314,13066.414053619992,68.24467140000343,53511.04495896001
2023-11-18,20:45:16.000,322,11056952,14605,0,1700340315,13066.393844689992,68.24467140000343,53510.96111352
2023-11-18,20:45:17.000,322,11056973,14525,0,1700340316,13066.414053619992,68.25876966000214,53511.03797184
2023-11-18,20:45:18.000,322,11056972,14485,0,1700340317,13066.373635759992,68.24467140000343,53510.95412640001
2023-11-18,20:45:19.000,322,11056892,14405,0,1700340318,13066.393844689992,68.23057314000471,53510.982074880005
2023-11-18,20:45:20.000,322,11056929,14405,0,1700340319,13066.420789930002,68.21647487999871,53510.96810064
2023-11-18,20:45:21.000,322,11056937,14605,0,1700340320,13066.461207790002,68.23762227000407,53510.96810064
2023-11-18,20:45:22.000,322,11056954,14685,0,1700340321,13066.488153029997,68.20237662,53511.04495896001
2023-11-18,20:45:23.000,322,11056963,14125,0,1700340322,13066.481416720002,68.22352400999807,53511.02399760001
2023-11-18,20:45:24.000,322,11056970,14565,0,1700340323,13066.461207790002,68.18827836000128,53510.989062
2023-11-18,20:45:25.000,322,11056928,14485,0,1700340324,13066.434262549992,68.15303271000448,53510.96111352
2023-11-18,20:45:26.000,322,11056946,14605,0,1700340325,13066.420789930002,68.18827836000128,53510.96111352
2023-11-18,20:45:27.000,322,11056979,14645,0,1700340326,13066.447735169997,68.19532749000064,53511.051946080006
2023-11-18,20:45:28.000,322,11056926,14765,0,1700340327,13066.521834580002,68.18827836000128,53511.07290744001
2023-11-18,20:45:29.000,322,11056927,14445,0,1700340328,13066.515098269992,68.16008184000384,53511.06592032
2023-11-18,20:45:30.000,322,11056966,14845,0,1700340329,13066.515098269992,68.13188531999913,53511.04495896001
2023-11-18,20:45:31.000,322,11057016,14805,0,1700340330,13066.494889339992,68.1671309700032,53511.01701048
2023-11-18,20:45:32.000,322,11056945,14485,0,1700340331,13066.488153029997,68.18827836000128,53510.96111352
2023-11-18,20:45:33.000,322,11056945,14525,0,1700340332,13066.494889339992,68.24467140000343,53511.04495896001
2023-11-18,20:45:34.000,322,11056957,14645,0,1700340333,13066.528570889997,68.23762227000407,53511.01701048
2023-11-18,20:45:35.000,322,11056990,14205,0,1700340334,13066.528570889997,68.2658187900015,53511.051946080006
2023-11-18,20:45:36.000,322,11056921,14405,0,1700340335,13066.548779819997,68.28696617999958,53511.030984720004
2023-11-18,20:45:37.000,322,11056979,14245,0,1700340336,13066.542043510002,68.22352400999807,53511.07989456
2023-11-18,20:45:38.000,322,11056960,14565,0,1700340337,13066.555516129993,68.27991705000022,53511.00303624001
2023-11-18,20:45:39.000,322,11056996,14285,0,1700340338,13066.622879230003,68.28696617999958,53511.051946080006
2023-11-18,20:45:40.000,322,11056976,14285,0,1700340339,13066.649824469998,68.29401530999894,53511.03797184
2023-11-18,20:45:41.000,322,11056961,14405,0,1700340340,13066.595933989993,68.29401530999894,53511.01701048
2023-11-18,20:45:42.000,322,11056930,14325,0,1700340341,13066.595933989993,68.32221183000365,53511.01701048
2023-11-18,20:45:43.000,322,11056977,14245,0,1700340342,13066.683506019988,68.27991705000022,53511.07290744001
2023-11-18,20:45:44.000,322,11056986,14885,0,1700340343,13066.663297089988,68.32221183000365,53511.02399760001
2023-11-18,20:45:45.000,322,11056978,14365,0,1700340344,13066.723923879988,68.29401530999894,53511.08688168
2023-11-18,20:45:46.000,322,11056942,14725,0,1700340345,13066.703714949988,68.29401530999894,53511.10784304
2023-11-18,20:45:47.000,322,11056981,14245,0,1700340346,13066.730660189998,68.2658187900015,53511.051946080006
2023-11-18,20:45:48.000,322,11056976,14365,0,1700340347,13066.723923879988,68.27991705000022,53511.09386880001
2023-11-18,20:45:49.000,322,11056958,14605,0,1700340348,13066.750869119998,68.32926096000301,53511.1288044
2023-11-18,20:45:50.000,322,11057013,14485,0,1700340349,13066.737396499993,68.32221183000365,53511.12181728001
2023-11-18,20:45:51.000,322,11056960,14285,0,1700340350,13066.710451259998,68.33631009000237,53511.07290744001
2023-11-18,20:45:52.000,322,11056972,14205,0,1700340351,13066.824968529989,68.32926096000301,53511.14277864001
2023-11-18,20:45:53.000,322,11056972,14405,0,1700340352,13066.845177459989,68.32926096000301,53511.19168848001
2023-11-18,20:45:54.000,322,11057003,14485,0,1700340353,13066.858650079994,68.35040835000109,53511.198675600004
2023-11-18,20:45:55.000,322,11057011,14245,0,1700340354,13066.824968529989,68.33631009000237,53511.21264984001
2023-11-18,20:45:56.000,322,11056955,14285,0,1700340355,13066.723923879988,68.36450660999981,53511.07290744001
2023-11-18,20:45:57.000,322,11057014,14445,0,1700340356,13066.811495909998,68.37155573999917,53511.12181728001
2023-11-18,20:45:58.000,322,11056971,14085,0,1700340357,13066.818232219994,68.33631009000237,53511.18470136
2023-11-18,20:45:59.000,322,11057002,14765,0,1700340358,13066.845177459989,68.37860486999853,53511.198675600004
2023-11-18,20:46:00.000,322,11056940,14445,0,1700340359,13066.818232219994,68.38565399999788,53511.17771424
2023-11-18,20:46:01.000,322,11056992,14565,0,1700340360,13066.838441149994,68.37860486999853,53511.198675600004
2023-11-18,20:46:02.000,322,11056935,14285,0,1700340361,13066.885595319989,68.35040835000109,53511.198675600004
2023-11-18,20:46:03.000,322,11056946,14725,0,1700340362,13066.912540559999,68.37860486999853,53511.24758544
2023-11-18,20:46:04.000,322,11056933,14485,0,1700340363,13066.885595319989,68.32221183000365,53511.19168848001
2023-11-18,20:46:05.000,322,11056971,14325,0,1700340364,13066.878859009994,68.34335922000173,53511.163739999996
2023-11-18,20:46:06.000,322,11056978,14725,0,1700340365,13066.878859009994,68.34335922000173,53511.20566272
2023-11-18,20:46:07.000,322,11056996,14125,0,1700340366,13066.912540559999,68.33631009000237,53511.24758544
2023-11-18,20:46:08.000,322,11056992,14445,0,1700340367,13066.919276869994,68.3151627000043,53511.317456640005
2023-11-18,20:46:09.000,322,11056940,14605,0,1700340368,13066.97316735,68.27991705000022,53511.3034824
2023-11-18,20:46:10.000,322,11056981,14405,0,1700340369,13066.94622210999,68.29401530999894,53511.34540512
2023-11-18,20:46:11.000,322,11057004,14925,0,1700340370,13066.899067939994,68.3010644399983,53511.21264984001
2023-11-18,20:46:12.000,322,11056956,14565,0,1700340371,13066.912540559999,68.24467140000343,53511.21264984001
2023-11-18,20:46:13.000,322,11056993,14605,0,1700340372,13066.90580424999,68.25876966000214,53511.268546800005
2023-11-18,20:46:14.000,322,11056969,14485,0,1700340373,13066.899067939994,68.25172053000279,53511.28950816001
2023-11-18,20:46:15.000,322,11056964,14205,0,1700340374,13066.872122699999,68.27286792000086,53511.27553392
2023-11-18,20:46:16.000,322,11056954,14045,0,1700340375,13066.872122699999,68.19532749000064,53511.24758544
2023-11-18,20:46:17.000,322,11056922,14845,0,1700340376,13066.939485799994,68.18122923000192,53511.42925056001
2023-11-18,20:46:18.000,322,11056998,14245,0,1700340377,13066.939485799994,68.18827836000128,53511.31046952001
2023-11-18,20:46:19.000,322,11056978,14245,0,1700340378,13066.90580424999,68.13893444999849,53511.27553392
2023-11-18,20:46:20.000,322,11056950,14205,0,1700340379,13066.851913769999,68.17418010000256,53511.24059832001
2023-11-18,20:46:21.000,322,11056975,14365,0,1700340380,13066.831704839999,68.16008184000384,53511.24059832001
2023-11-18,20:46:22.000,322,11056985,14485,0,1700340381,13066.811495909998,68.11778706000041,53511.25457256
2023-11-18,20:46:23.000,322,11056960,14565,0,1700340382,13066.845177459989,68.07549228000426,53511.268546800005
2023-11-18,20:46:24.000,322,11056941,14645,0,1700340383,13066.878859009994,68.12483618999977,53511.331430879996
2023-11-18,20:46:25.000,322,11056975,14605,0,1700340384,13066.878859009994,68.13188531999913,53511.35937936001
2023-11-18,20:46:26.000,322,11056970,14405,0,1700340385,13066.885595319989,68.07549228000426,53511.35239224
2023-11-18,20:46:27.000,322,11056971,14605,0,1700340386,13066.818232219994,68.12483618999977,53511.31046952001
2023-11-18,20:46:28.000,322,11057007,14405,0,1700340387,13066.798023289994,68.10368880000169,53511.31046952001
2023-11-18,20:46:29.000,322,11056985,14405,0,1700340388,13066.804759599989,68.10368880000169,53511.34540512
2023-11-18,20:46:30.000,322,11056922,14445,0,1700340389,13066.744132809989,68.11073793000105,53511.268546800005
2023-11-18,20:46:31.000,322,11056964,14645,0,1700340390,13066.757605429993,68.10368880000169,53511.28252104
2023-11-18,20:46:32.000,322,11057028,14685,0,1700340391,13066.784550669989,68.08959054000297,53511.35239224
2023-11-18,20:46:33.000,322,11056944,14485,0,1700340392,13066.831704839999,68.0684431500049,53511.35239224
2023-11-18,20:46:34.000,322,11056970,14205,0,1700340393,13066.818232219994,68.07549228000426,53511.387327840006
2023-11-18,20:46:35.000,322,11056915,14365,0,1700340394,13066.750869119998,68.06139401999826,53511.317456640005
2023-11-18,20:46:36.000,322,11056901,14405,0,1700340395,13066.791286979998,68.06139401999826,53511.32444376
2023-11-18,20:46:37.000,322,11056944,14365,0,1700340396,13066.757605429993,68.04729575999954,53511.317456640005
2023-11-18,20:46:38.000,322,11056952,14165,0,1700340397,13066.757605429993,68.04729575999954,53511.35239224
2023-11-18,20:46:39.000,322,11056951,14725,0,1700340398,13066.784550669989,68.0543448899989,53511.33841800001
2023-11-18,20:46:40.000,322,11056952,14405,0,1700340399,13066.791286979998,68.04024663000018,53511.32444376
2023-11-18,20:46:41.000,322,11056930,14325,0,1700340400,13066.764341739989,68.0684431500049,53511.32444376
2023-11-18,20:46:42.000,322,11056971,14685,0,1700340401,13066.777814359993,68.02614837000147,53511.38034072001
2023-11-18,20:46:43.000,322,11056975,14365,0,1700340402,13066.831704839999,68.07549228000426,53511.38034072001
2023-11-18,20:46:44.000,322,11057004,14405,0,1700340403,13066.723923879988,68.0543448899989,53511.38034072001
2023-11-18,20:46:45.000,322,11056921,14525,0,1700340404,13066.717187569993,68.0543448899989,53511.25457256
2023-11-18,20:46:46.000,322,11056915,14525,0,1700340405,13066.723923879988,68.01205011000275,53511.28950816001
2023-11-18,20:46:47.000,322,11056961,14485,0,1700340406,13066.764341739989,68.04729575999954,53511.35239224
2023-11-18,20:46:48.000,322,11056965,14525,0,1700340407,13066.798023289994,68.02614837000147,53511.42925056001
2023-11-18,20:46:49.000,322,11056933,14365,0,1700340408,13066.831704839999,68.0190992400021,53511.387327840006
2023-11-18,20:46:50.000,322,11056949,14045,0,1700340409,13066.791286979998,68.04729575999954,53511.42226344
2023-11-18,20:46:51.000,322,11056936,14565,0,1700340410,13066.757605429993,68.04729575999954,53511.27553392
2023-11-18,20:46:52.000,322,11056943,14445,0,1700340411,13066.811495909998,68.01205011000275,53511.34540512
2023-11-18,20:46:53.000,322,11056977,14525,0,1700340412,13066.764341739989,68.0190992400021,53511.317456640005
2023-11-18,20:46:54.000,322,11056910,14725,0,1700340413,13066.831704839999,67.99090272000467,53511.40828920001
2023-11-18,20:46:55.000,322,11056933,14125,0,1700340414,13066.811495909998,68.01205011000275,53511.38034072001
2023-11-18,20:46:56.000,322,11056985,14605,0,1700340415,13066.811495909998,68.0543448899989,53511.3034824
2023-11-18,20:46:57.000,322,11056938,14725,0,1700340416,13066.845177459989,67.99795185000403,53511.3034824
2023-11-18,20:46:58.000,322,11056990,14805,0,1700340417,13066.865386389989,67.99090272000467,53511.34540512
2023-11-18,20:46:59.000,322,11056978,14285,0,1700340418,13066.824968529989,68.01205011000275,53511.3733536
2023-11-18,20:47:00.000,322,11056962,14405,0,1700340419,13066.858650079994,67.98385358999803,53511.3034824
2023-11-18,20:47:01.000,322,11056940,14285,0,1700340420,13066.824968529989,67.99795185000403,53511.27553392
2023-11-18,20:47:02.000,322,11056963,14645,0,1700340421,13066.811495909998,67.9556570700006,53511.317456640005
2023-11-18,20:47:03.000,322,11056940,14685,0,1700340422,13066.878859009994,67.92746055000316,53511.35239224
2023-11-18,20:47:04.000,322,11056954,14525,0,1700340423,13066.919276869994,67.89926402999845,53511.40828920001
2023-11-18,20:47:05.000,322,11056942,14525,0,1700340424,13066.872122699999,67.87811664000037,53511.38034072001
2023-11-18,20:47:06.000,322,11056970,14405,0,1700340425,13066.851913769999,67.87106751000101,53511.40130208
2023-11-18,20:47:07.000,322,11056936,14325,0,1700340426,13066.791286979998,67.87811664000037,53511.3034824
2023-11-18,20:47:08.000,322,11056956,14325,0,1700340427,13066.838441149994,67.84287099000358,53511.35239224
2023-11-18,20:47:09.000,322,11056959,14365,0,1700340428,13066.824968529989,67.83582186000422,53511.331430879996
2023-11-18,20:47:10.000,322,11056947,14325,0,1700340429,13066.764341739989,67.78647795000143,53511.35239224
2023-11-18,20:47:11.000,322,11056941,14165,0,1700340430,13066.764341739989,67.8076253399995,53511.366366480004
2023-11-18,20:47:12.000,322,11056969,14445,0,1700340431,13066.851913769999,67.76533056000335,53511.46418616
2023-11-18,20:47:13.000,322,11056983,14325,0,1700340432,13066.831704839999,67.744183169998,53511.42925056001
2023-11-18,20:47:14.000,322,11056929,14725,0,1700340433,13066.811495909998,67.72303577999992,53511.41527632
2023-11-18,20:47:15.000,322,11056943,14485,0,1700340434,13066.757605429993,67.71598665000056,53511.366366480004
2023-11-18,20:47:16.000,322,11056951,15005,0,1700340435,13066.798023289994,67.68779013000312,53511.35239224
2023-11-18,20:47:17.000,322,11056941,14565,0,1700340436,13066.771078049998,67.71598665000056,53511.42925056001
2023-11-18,20:47:18.000,322,11056946,14565,0,1700340437,13066.804759599989,67.71598665000056,53511.40828920001
2023-11-18,20:47:19.000,322,11056937,14605,0,1700340438,13066.798023289994,67.70188839000184,53511.42925056001
2023-11-18,20:47:20.000,322,11056872,14485,0,1700340439,13066.798023289994,67.66664273999777,53511.42925056001
2023-11-18,20:47:21.000,322,11056966,14445,0,1700340440,13066.838441149994,67.64549534999969,53511.436237680005
2023-11-18,20:47:22.000,322,11056993,14885,0,1700340441,13066.865386389989,67.63139709000097,53511.47117328
2023-11-18,20:47:23.000,322,11056925,14885,0,1700340442,13066.845177459989,67.63139709000097,53511.42226344
2023-11-18,20:47:24.000,322,11056978,14485,0,1700340443,13066.865386389989,67.61729883000226,53511.42226344
2023-11-18,20:47:25.000,322,11056987,14605,0,1700340444,13066.865386389989,67.59615144000418,53511.41527632
2023-11-18,20:47:26.000,322,11056969,14285,0,1700340445,13066.865386389989,67.58910231000482,53511.436237680005
2023-11-18,20:47:27.000,322,11056969,14405,0,1700340446,13066.838441149994,67.6102497000029,53511.40130208
2023-11-18,20:47:28.000,322,11056998,14645,0,1700340447,13066.92601317999,67.57500404999882,53511.47816040001
2023-11-18,20:47:29.000,322,11056974,14885,0,1700340448,13066.892331629999,67.54680753000139,53511.49213464
2023-11-18,20:47:30.000,322,11056938,14605,0,1700340449,13066.899067939994,67.51156188000459,53511.4432248
2023-11-18,20:47:31.000,322,11057031,14845,0,1700340450,13066.824968529989,67.48336535999988,53511.41527632
2023-11-18,20:47:32.000,322,11057025,14605,0,1700340451,13066.912540559999,67.43402145000437,53511.47117328
2023-11-18,20:47:33.000,322,11056950,14525,0,1700340452,13066.94622210999,67.44107058000372,53511.45021192
2023-11-18,20:47:34.000,322,11056967,14485,0,1700340453,13066.959694729994,67.3635301500035,53511.4432248
2023-11-18,20:47:35.000,322,11056936,14405,0,1700340454,13066.932749489999,67.3987758000003,53511.42226344
2023-11-18,20:47:36.000,322,11056928,14765,0,1700340455,13066.979903659994,67.30008798000199,53511.485147520005
2023-11-18,20:47:37.000,322,11056951,14645,0,1700340456,13067.01358521,67.35648102000414,53511.47816040001
2023-11-18,20:47:38.000,322,11056954,14885,0,1700340457,13067.03379414,67.26484232999792,53511.52008312
2023-11-18,20:47:39.000,322,11056902,14925,0,1700340458,13067.020321519994,67.30713711000135,53511.50610888001
2023-11-18,20:47:40.000,322,11056981,14525,0,1700340459,13067.060739379995,67.19435103000433,53511.45021192
2023-11-18,20:47:41.000,322,11056938,14725,0,1700340460,13067.074212,67.23664581000048,53511.4432248
2023-11-18,20:47:42.000,322,11056970,14245,0,1700340461,13067.121366169995,67.22959668000112,53511.45719904001
2023-11-18,20:47:43.000,322,11056960,14685,0,1700340462,13067.141575099995,67.20140016000369,53511.47117328
2023-11-18,20:47:44.000,322,11057005,14245,0,1700340463,13067.18872926999,67.1520562500009,53511.534057360004
2023-11-18,20:47:45.000,322,11056976,14525,0,1700340464,13067.22914712999,67.13090886000282,53511.485147520005
2023-11-18,20:47:46.000,322,11056927,14565,0,1700340465,13067.18872926999,67.13090886000282,53511.47117328
2023-11-18,20:47:47.000,322,11056964,14245,0,1700340466,13067.22914712999,67.10976147000474,53511.47816040001
2023-11-18,20:47:48.000,322,11056912,14565,0,1700340467,13067.23588344,67.03927017000387,53511.485147520005
2023-11-18,20:47:49.000,322,11056950,14685,0,1700340468,13067.22914712999,67.03927017000387,53511.513096
2023-11-18,20:47:50.000,322,11056946,14485,0,1700340469,13067.29651023,66.98992626000108,53511.485147520005
2023-11-18,20:47:51.000,322,11056899,14445,0,1700340470,13067.2763013,66.97582800000237,53511.46418616
2023-11-18,20:47:52.000,322,11056915,14125,0,1700340471,13067.323455469996,66.9405823499983,53511.47117328
2023-11-18,20:47:53.000,322,11056937,14765,0,1700340472,13067.350400709991,66.94763147999765,53511.45719904001
2023-11-18,20:47:54.000,322,11056985,14245,0,1700340473,13067.35713702,66.89828757000214,53511.513096
2023-11-18,20:47:55.000,322,11056931,14485,0,1700340474,13067.350400709991,66.95468061000429,53511.47816040001
2023-11-18,20:47:56.000,322,11056929,14205,0,1700340475,13067.37734595,66.88418931000342,53511.485147520005
2023-11-18,20:47:57.000,322,11056959,14405,0,1700340476,13067.29651023,66.9053367000015,53511.45021192
2023-11-18,20:47:58.000,322,11056947,14565,0,1700340477,13067.343664399996,66.8700910500047,53511.45719904001
2023-11-18,20:47:59.000,322,11056930,14645,0,1700340478,13067.404291189996,66.79959975000384,53511.52008312
2023-11-18,20:48:00.000,322,11056952,14725,0,1700340479,13067.404291189996,66.81369801000255,53511.49213464
2023-11-18,20:48:01.000,322,11056937,14285,0,1700340480,13067.404291189996,66.78550148999784,53511.57598008001
2023-11-18,20:48:02.000,322,11056980,15085,0,1700340481,13067.471654289991,66.72910845000297,53511.666812639996
2023-11-18,20:48:03.000,322,11056913,14645,0,1700340482,13067.451445359991,66.76435409999976,53511.56200584
2023-11-18,20:48:04.000,322,11056957,14485,0,1700340483,13067.424500119996,66.71501019000425,53511.56899296
2023-11-18,20:48:05.000,322,11056914,14405,0,1700340484,13067.37734595,66.72910845000297,53511.534057360004
2023-11-18,20:48:06.000,322,11056944,14285,0,1700340485,13067.437972740001,66.71501019000425,53511.57598008001
2023-11-18,20:48:07.000,322,11056946,14525,0,1700340486,13067.444709049996,66.65156802000274,53511.63886416
2023-11-18,20:48:08.000,322,11056952,14445,0,1700340487,13067.505335839996,66.63042063000466,53511.63187704
2023-11-18,20:48:09.000,322,11056918,14485,0,1700340488,13067.579435250002,66.64451889000338,53511.61091568
2023-11-18,20:48:10.000,322,11056958,14645,0,1700340489,13067.565962629997,66.60927323999931,53511.603928560005
2023-11-18,20:48:11.000,322,11056933,14325,0,1700340490,13067.532281079992,66.61632236999867,53511.54803160001
2023-11-18,20:48:12.000,322,11056968,14605,0,1700340491,13067.552490009992,66.58107672000187,53511.59694144001
2023-11-18,20:48:13.000,322,11056946,14325,0,1700340492,13067.565962629997,66.57402759000252,53511.56200584
2023-11-18,20:48:14.000,322,11056932,14365,0,1700340493,13067.518808460001,66.5599293300038,53511.534057360004
2023-11-18,20:48:15.000,322,11056928,14525,0,1700340494,13067.545753699997,66.61632236999867,53511.5829672
2023-11-18,20:48:16.000,322,11056998,14725,0,1700340495,13067.633325729992,66.59517498000059,53511.61091568
2023-11-18,20:48:17.000,322,11056980,14485,0,1700340496,13067.673743589992,66.61632236999867,53511.603928560005
2023-11-18,20:48:18.000,322,11056937,14285,0,1700340497,13067.640062040002,66.63746976000402,53511.555018720006
2023-11-18,20:48:19.000,322,11057008,14605,0,1700340498,13067.660270970002,66.60222410999995,53511.63187704
2023-11-18,20:48:20.000,322,11056975,14885,0,1700340499,13067.646798349997,66.61632236999867,53511.58995432
2023-11-18,20:48:21.000,322,11056921,14565,0,1700340500,13067.693952519992,66.63746976000402,53511.56200584
2023-11-18,20:48:22.000,322,11056986,14445,0,1700340501,13067.693952519992,66.63746976000402,53511.534057360004
2023-11-18,20:48:23.000,322,11056986,14565,0,1700340502,13067.774788239993,66.65156802000274,53511.603928560005
2023-11-18,20:48:24.000,322,11056992,14205,0,1700340503,13067.794997169993,66.63042063000466,53511.61091568
2023-11-18,20:48:25.000,322,11056981,14765,0,1700340504,13067.801733480002,66.66566628000146,53511.63187704
2023-11-18,20:48:26.000,322,11056977,14885,0,1700340505,13067.801733480002,66.6586171500021,53511.59694144001
2023-11-18,20:48:27.000,322,11056985,14525,0,1700340506,13067.835415029993,66.67976454000018,53511.652838400005
2023-11-18,20:48:28.000,322,11056926,14365,0,1700340507,13067.869096579998,66.67976454000018,53511.64585128001
2023-11-18,20:48:29.000,322,11056959,15005,0,1700340508,13067.842151340003,66.70091192999826,53511.65982552
2023-11-18,20:48:30.000,322,11056943,14405,0,1700340509,13067.855623959993,66.70796106000489,53511.555018720006
2023-11-18,20:48:31.000,322,11056918,14525,0,1700340510,13067.855623959993,66.73615758000233,53511.534057360004
2023-11-18,20:48:32.000,322,11056977,14565,0,1700340511,13067.956668609993,66.6938627999989,53511.61091568
2023-11-18,20:48:33.000,322,11056915,14605,0,1700340512,13067.929723369998,66.72205932000361,53511.62488992001
2023-11-18,20:48:34.000,322,11056914,14525,0,1700340513,13067.983613849989,66.6938627999989,53511.6179028
2023-11-18,20:48:35.000,322,11056955,14445,0,1700340514,13067.929723369998,66.71501019000425,53511.56200584
2023-11-18,20:48:36.000,322,11056931,14885,0,1700340515,13067.949932299998,66.70796106000489,53511.534057360004
2023-11-18,20:48:37.000,322,11057005,14565,0,1700340516,13067.990350159998,66.6938627999989,53511.63886416
2023-11-18,20:48:38.000,322,11056941,14485,0,1700340517,13068.003822779989,66.67976454000018,53511.56200584
2023-11-18,20:48:39.000,322,11056996,14525,0,1700340518,13068.030768019999,66.72910845000297,53511.6179028
2023-11-18,20:48:40.000,322,11056983,14645,0,1700340519,13068.050976949999,66.6938627999989,53511.57598008001
2023-11-18,20:48:41.000,322,11056976,14605,0,1700340520,13068.064449569989,66.6586171500021,53511.513096
2023-11-18,20:48:42.000,322,11056905,14405,0,1700340521,13068.098131119994,66.65156802000274,53511.64585128001
2023-11-18,20:48:43.000,322,11056936,14445,0,1700340522,13068.098131119994,66.67976454000018,53511.56899296
2023-11-18,20:48:44.000,322,11056940,14525,0,1700340523,13068.084658499989,66.67976454000018,53511.603928560005
2023-11-18,20:48:45.000,322,11056900,14405,0,1700340524,13068.071185879999,66.71501019000425,53511.555018720006
2023-11-18,20:48:46.000,322,11056925,14525,0,1700340525,13068.084658499989,66.67271541000082,53511.54104448
2023-11-18,20:48:47.000,322,11056946,14085,0,1700340526,13068.098131119994,66.68681366999954,53511.47816040001
2023-11-18,20:48:48.000,322,11056943,14245,0,1700340527,13068.172230529999,66.67271541000082,53511.64585128001
2023-11-18,20:48:49.000,322,11056928,14525,0,1700340528,13068.138548979994,66.67271541000082,53511.54803160001
2023-11-18,20:48:50.000,322,11056965,14405,0,1700340529,13068.12507635999,66.68681366999954,53511.52707024001
2023-11-18,20:48:51.000,322,11056973,14565,0,1700340530,13068.10486742999,66.63042063000466,53511.499121759996
2023-11-18,20:48:52.000,322,11056989,14365,0,1700340531,13068.077922189994,66.61632236999867,53511.555018720006
2023-11-18,20:48:53.000,322,11056972,14445,0,1700340532,13068.071185879999,66.63042063000466,53511.52008312
2023-11-18,20:48:54.000,322,11056952,14645,0,1700340533,13068.071185879999,66.63042063000466,53511.52008312
2023-11-18,20:48:55.000,322,11056946,14685,0,1700340534,13068.003822779989,66.62337149999803,53511.499121759996
2023-11-18,20:48:56.000,322,11056949,14445,0,1700340535,13068.057713259994,66.60222410999995,53511.52707024001
2023-11-18,20:48:57.000,322,11056889,14685,0,1700340536,13068.098131119994,66.5458310699978,53511.58995432
2023-11-18,20:48:58.000,322,11056914,14525,0,1700340537,13068.098131119994,66.55288020000444,53511.555018720006
2023-11-18,20:48:59.000,322,11056939,14885,0,1700340538,13068.030768019999,66.5599293300038,53511.513096
2023-11-18,20:49:00.000,322,11056934,14485,0,1700340539,13068.010559089998,66.5458310699978,53511.52008312
2023-11-18,20:49:01.000,322,11056912,14365,0,1700340540,13067.929723369998,66.60222410999995,53511.42226344
2023-11-18,20:49:02.000,322,11056977,14405,0,1700340541,13067.936459679993,66.56697846000316,53511.436237680005
2023-11-18,20:49:03.000,322,11056956,14365,0,1700340542,13067.970141229998,66.58812585000123,53511.47816040001
2023-11-18,20:49:04.000,322,11056925,14205,0,1700340543,13067.956668609993,66.5458310699978,53511.47117328
2023-11-18,20:49:05.000,322,11056955,14205,0,1700340544,13067.909514439998,66.53878193999844,53511.4432248
2023-11-18,20:49:06.000,322,11056975,14725,0,1700340545,13067.916250749993,66.5458310699978,53511.40828920001
2023-11-18,20:49:07.000,322,11056966,14565,0,1700340546,13067.922987059988,66.50353629000165,53511.41527632
2023-11-18,20:49:08.000,322,11056959,14565,0,1700340547,13067.922987059988,66.55288020000444,53511.387327840006
2023-11-18,20:49:09.000,322,11056956,14645,0,1700340548,13067.896041819993,66.53878193999844,53511.436237680005
2023-11-18,20:49:10.000,322,11056940,14525,0,1700340549,13067.909514439998,66.52468367999973,53511.331430879996
2023-11-18,20:49:11.000,322,11056961,14765,0,1700340550,13067.902778129988,66.50353629000165,53511.31046952001
2023-11-18,20:49:12.000,322,11056979,14565,0,1700340551,13067.983613849989,66.49648716000229,53511.40828920001
2023-11-18,20:49:13.000,322,11056979,14205,0,1700340552,13067.976877539993,66.50353629000165,53511.42226344
2023-11-18,20:49:14.000,322,11056890,14685,0,1700340553,13067.997086469994,66.51763455000037,53511.387327840006
2023-11-18,20:49:15.000,322,11056973,14725,0,1700340554,13067.983613849989,66.51058542000101,53511.40130208
2023-11-18,20:49:16.000,322,11056901,14485,0,1700340555,13067.976877539993,66.48943803000293,53511.28950816001
2023-11-18,20:49:17.000,322,11056945,14725,0,1700340556,13067.997086469994,66.5599293300038,53511.35239224
2023-11-18,20:49:18.000,322,11056934,14285,0,1700340557,13068.017295399994,66.53878193999844,53511.34540512
2023-11-18,20:49:19.000,322,11056968,14765,0,1700340558,13068.084658499989,66.51763455000037,53511.39431496
2023-11-18,20:49:20.000,322,11056950,14485,0,1700340559,13068.084658499989,66.53878193999844,53511.366366480004
2023-11-18,20:49:21.000,322,11056936,14565,0,1700340560,13068.10486742999,66.56697846000316,53511.33841800001
2023-11-18,20:49:22.000,322,11056934,14605,0,1700340561,13068.172230529999,66.53173280999908,53511.39431496
2023-11-18,20:49:23.000,322,11056938,14405,0,1700340562,13068.138548979994,66.60222410999995,53511.40828920001
2023-11-18,20:49:24.000,322,11056979,14205,0,1700340563,13068.172230529999,66.57402759000252,53511.331430879996
2023-11-18,20:49:25.000,322,11056971,14405,0,1700340564,13068.152021599999,66.58812585000123,53511.331430879996
2023-11-18,20:49:26.000,322,11056999,14325,0,1700340565,13068.172230529999,66.61632236999867,53511.33841800001
2023-11-18,20:49:27.000,322,11056931,14525,0,1700340566,13068.20591207999,66.62337149999803,53511.4432248
2023-11-18,20:49:28.000,322,11056925,15045,0,1700340567,13068.219384699994,66.61632236999867,53511.40828920001
2023-11-18,20:49:29.000,322,11056989,14725,0,1700340568,13068.219384699994,66.60927323999931,53511.39431496
2023-11-18,20:49:30.000,322,11056936,14605,0,1700340569,13068.24632993999,66.62337149999803,53511.42925056001
2023-11-18,20:49:31.000,322,11056941,14805,0,1700340570,13068.16549421999,66.67271541000082,53511.34540512
2023-11-18,20:49:32.000,322,11056920,14565,0,1700340571,13068.20591207999,66.66566628000146,53511.331430879996
2023-11-18,20:49:33.000,322,11056927,14765,0,1700340572,13068.219384699994,66.72205932000361,53511.28950816001
2023-11-18,20:49:34.000,322,11056870,14525,0,1700340573,13068.26653886999,66.70796106000489,53511.366366480004
2023-11-18,20:49:35.000,322,11056981,14565,0,1700340574,13068.239593629994,66.70796106000489,53511.366366480004
2023-11-18,20:49:36.000,322,11056916,14565,0,1700340575,13068.239593629994,66.72910845000297,53511.28950816001
2023-11-18,20:49:37.000,322,11056921,14445,0,1700340576,13068.280011489995,66.74320671000169,53511.331430879996
2023-11-18,20:49:38.000,322,11056953,14765,0,1700340577,13068.320429349995,66.78550148999784,53511.33841800001
2023-11-18,20:49:39.000,322,11056944,14565,0,1700340578,13068.32716565999,66.72205932000361,53511.35239224
2023-11-18,20:49:40.000,322,11056932,14445,0,1700340579,13068.33390197,66.77845235999848,53511.32444376
2023-11-18,20:49:41.000,322,11056961,14565,0,1700340580,13068.27327518,66.82779627000127,53511.28252104
2023-11-18,20:49:42.000,322,11056929,14485,0,1700340581,13068.320429349995,66.79255062000448,53511.22662408
2023-11-18,20:49:43.000,322,11057004,14565,0,1700340582,13068.300220419995,66.81369801000255,53511.28252104
2023-11-18,20:49:44.000,322,11056898,14685,0,1700340583,13068.37431983,66.83484540000063,53511.32444376
2023-11-18,20:49:45.000,322,11056879,14885,0,1700340584,13068.34737458999,66.83484540000063,53511.29649528
2023-11-18,20:49:46.000,322,11056974,14565,0,1700340585,13068.320429349995,66.87714018000406,53511.28252104
2023-11-18,20:49:47.000,322,11056963,14645,0,1700340586,13068.33390197,66.84189452999999,53511.35937936001
2023-11-18,20:49:48.000,322,11056872,14325,0,1700340587,13068.3541109,66.86304191999807,53511.268546800005
2023-11-18,20:49:49.000,322,11056968,14645,0,1700340588,13068.37431983,66.8700910500047,53511.32444376
2023-11-18,20:49:50.000,322,11056943,14725,0,1700340589,13068.26653886999,66.86304191999807,53511.15675288
2023-11-18,20:49:51.000,322,11056946,14645,0,1700340590,13068.28674779999,66.91943496000022,53511.19168848001
2023-11-18,20:49:52.000,322,11056911,14605,0,1700340591,13068.360847209995,66.87714018000406,53511.17771424
2023-11-18,20:49:53.000,322,11056961,14525,0,1700340592,13068.320429349995,66.93353321999894,53511.21264984001
2023-11-18,20:49:54.000,322,11056949,14645,0,1700340593,13068.3541109,66.92648408999958,53511.198675600004
2023-11-18,20:49:55.000,322,11056960,14645,0,1700340594,13068.300220419995,66.91943496000022,53511.149765760005
2023-11-18,20:49:56.000,322,11056995,14445,0,1700340595,13068.29348411,66.95468061000429,53511.17771424
2023-11-18,20:49:57.000,322,11056903,14605,0,1700340596,13068.280011489995,66.92648408999958,53511.21264984001
2023-11-18,20:49:58.000,322,11056951,14565,0,1700340597,13068.28674779999,66.9053367000015,53511.149765760005
2023-11-18,20:49:59.000,322,11056913,14205,0,1700340598,13068.259802559995,66.86304191999807,53511.20566272
2023-11-18,20:50:00.000,322,11056991,14805,0,1700340599,13068.26653886999,66.89828757000214,53511.17072712001
2023-11-18,20:50:01.000,322,11056978,14525,0,1700340600,13068.239593629994,66.89123844000278,53511.22662408
2023-11-18,20:50:02.000,322,11056966,14805,0,1700340601,13068.21264839,66.86304191999807,53511.22662408
2023-11-18,20:50:03.000,322,11056931,14725,0,1700340602,13068.21264839,66.87714018000406,53511.17072712001
2023-11-18,20:50:04.000,322,11056929,14485,0,1700340603,13068.158757909994,66.89123844000278,53511.13579152
2023-11-18,20:50:05.000,322,11056925,14485,0,1700340604,13068.10486742999,66.86304191999807,53511.163739999996
2023-11-18,20:50:06.000,322,11056924,14405,0,1700340605,13068.084658499989,66.89123844000278,53511.10784304
2023-11-18,20:50:07.000,322,11056988,14405,0,1700340606,13068.111603739999,66.86304191999807,53511.18470136
2023-11-18,20:50:08.000,322,11056947,14605,0,1700340607,13068.077922189994,66.89828757000214,53511.19168848001
2023-11-18,20:50:09.000,322,11056913,14365,0,1700340608,13068.071185879999,66.84894365999935,53511.22662408
2023-11-18,20:50:10.000,322,11056911,14445,0,1700340609,13068.098131119994,66.8700910500047,53511.24059832001
2023-11-18,20:50:11.000,322,11056949,14605,0,1700340610,13068.071185879999,66.88418931000342,53511.22662408
2023-11-18,20:50:12.000,322,11056909,14565,0,1700340611,13067.997086469994,66.9053367000015,53511.10784304
2023-11-18,20:50:13.000,322,11056932,14405,0,1700340612,13067.983613849989,66.92648408999958,53511.1288044
2023-11-18,20:50:14.000,322,11056934,14565,0,1700340613,13068.003822779989,66.87714018000406,53511.17072712001
2023-11-18,20:50:15.000,322,11056853,14645,0,1700340614,13067.997086469994,66.93353321999894,53511.22662408
2023-11-18,20:50:16.000,322,11056897,14605,0,1700340615,13067.983613849989,66.95468061000429,53511.1288044
2023-11-18,20:50:17.000,322,11056957,14645,0,1700340616,13067.970141229998,66.968778870003,53511.14277864001
2023-11-18,20:50:18.000,322,11056985,14925,0,1700340617,13068.024031709989,66.92648408999958,53511.198675600004
2023-11-18,20:50:19.000,322,11056931,14365,0,1700340618,13067.983613849989,66.92648408999958,53511.20566272
2023-11-18,20:50:20.000,322,11056910,14765,0,1700340619,13067.976877539993,66.94763147999765,53511.14277864001
2023-11-18,20:50:21.000,322,11056938,14725,0,1700340620,13067.909514439998,66.968778870003,53511.07989456
2023-11-18,20:50:22.000,322,11056959,14365,0,1700340621,13067.929723369998,66.99697539000044,53511.04495896001
2023-11-18,20:50:23.000,322,11056887,14365,0,1700340622,13067.976877539993,66.98287713000173,53511.13579152
2023-11-18,20:50:24.000,322,11056996,14845,0,1700340623,13067.949932299998,66.99697539000044,53511.12181728001
2023-11-18,20:50:25.000,322,11056908,14365,0,1700340624,13067.970141229998,67.0040245199998,53511.10784304
2023-11-18,20:50:26.000,322,11056933,14845,0,1700340625,13067.943195989988,66.98992626000108,53511.10784304
2023-11-18,20:50:27.000,322,11056922,14645,0,1700340626,13067.943195989988,66.9405823499983,53511.12181728001
2023-11-18,20:50:28.000,322,11056941,14645,0,1700340627,13067.922987059988,67.01107364999916,53511.051946080006
2023-11-18,20:50:29.000,322,11056879,14765,0,1700340628,13067.956668609993,66.97582800000237,53511.13579152
2023-11-18,20:50:30.000,322,11056990,14365,0,1700340629,13067.896041819993,67.01812277999852,53511.10784304
2023-11-18,20:50:31.000,322,11056914,14645,0,1700340630,13067.889305509998,66.99697539000044,53511.100855920005
2023-11-18,20:50:32.000,322,11056950,14365,0,1700340631,13067.983613849989,66.98992626000108,53511.07290744001
2023-11-18,20:50:33.000,322,11056956,14685,0,1700340632,13067.976877539993,66.97582800000237,53511.12181728001
2023-11-18,20:50:34.000,322,11056921,14365,0,1700340633,13067.983613849989,66.968778870003,53511.13579152
2023-11-18,20:50:35.000,322,11056996,14445,0,1700340634,13067.943195989988,66.95468061000429,53511.07290744001
2023-11-18,20:50:36.000,322,11057014,14685,0,1700340635,13067.949932299998,66.96172974000365,53511.07989456
2023-11-18,20:50:37.000,322,11056932,14685,0,1700340636,13067.956668609993,66.95468061000429,53511.10784304
2023-11-18,20:50:38.000,322,11056904,14445,0,1700340637,13067.963404919989,66.96172974000365,53511.0589332
2023-11-18,20:50:39.000,322,11056929,14885,0,1700340638,13067.922987059988,66.9053367000015,53511.07290744001
2023-11-18,20:50:40.000,322,11056894,14805,0,1700340639,13067.943195989988,66.968778870003,53511.0589332
2023-11-18,20:50:41.000,322,11056945,14525,0,1700340640,13067.943195989988,66.93353321999894,53511.030984720004
2023-11-18,20:50:42.000,322,11056933,14525,0,1700340641,13067.909514439998,66.96172974000365,53510.996049119996
2023-11-18,20:50:43.000,322,11056915,14645,0,1700340642,13067.936459679993,66.91943496000022,53511.1288044
2023-11-18,20:50:44.000,322,11056919,14205,0,1700340643,13067.902778129988,66.93353321999894,53511.10784304
2023-11-18,20:50:45.000,322,11056977,14365,0,1700340644,13067.909514439998,66.98287713000173,53511.09386880001
2023-11-18,20:50:46.000,322,11056898,14525,0,1700340645,13067.855623959993,66.968778870003,53511.07290744001
2023-11-18,20:50:47.000,322,11056939,14605,0,1700340646,13067.855623959993,66.95468061000429,53511.07989456
2023-11-18,20:50:48.000,322,11056897,14685,0,1700340647,13067.855623959993,66.98992626000108,53511.100855920005
2023-11-18,20:50:49.000,322,11056919,14485,0,1700340648,13067.902778129988,66.95468061000429,53511.10784304
2023-11-18,20:50:50.000,322,11056963,14525,0,1700340649,13067.922987059988,66.98287713000173,53511.06592032
2023-11-18,20:50:51.000,322,11056962,14365,0,1700340650,13067.842151340003,66.95468061000429,53511.0589332
2023-11-18,20:50:52.000,322,11056950,14645,0,1700340651,13067.842151340003,66.9405823499983,53511.0589332
2023-11-18,20:50:53.000,322,11057001,14485,0,1700340652,13067.781524550002,66.968778870003,53511.10784304
2023-11-18,20:50:54.000,322,11056924,14725,0,1700340653,13067.774788239993,66.9405823499983,53511.10784304
2023-11-18,20:50:55.000,322,11056966,14565,0,1700340654,13067.707425139997,66.968778870003,53511.04495896001
2023-11-18,20:50:56.000,322,11056959,14885,0,1700340655,13067.741106690002,66.93353321999894,53511.04495896001
2023-11-18,20:50:57.000,322,11056937,14325,0,1700340656,13067.808469789998,66.92648408999958,53511.17072712001
2023-11-18,20:50:58.000,322,11056974,14285,0,1700340657,13067.761315620002,66.93353321999894,53511.1288044
2023-11-18,20:50:59.000,322,11057012,14565,0,1700340658,13067.727634069997,66.9405823499983,53511.10784304
2023-11-18,20:51:00.000,322,11056935,14565,0,1700340659,13067.700688830002,66.89828757000214,53511.051946080006
2023-11-18,20:51:01.000,322,11056953,14725,0,1700340660,13067.693952519992,66.9053367000015,53511.02399760001
2023-11-18,20:51:02.000,322,11056959,14365,0,1700340661,13067.640062040002,66.93353321999894,53510.996049119996
2023-11-18,20:51:03.000,322,11056983,14485,0,1700340662,13067.613116799992,66.88418931000342,53511.03797184
2023-11-18,20:51:04.000,322,11056906,14365,0,1700340663,13067.660270970002,66.88418931000342,53511.051946080006
2023-11-18,20:51:05.000,322,11056958,14525,0,1700340664,13067.640062040002,66.86304191999807,53511.07989456
2023-11-18,20:51:06.000,322,11056888,14405,0,1700340665,13067.626589419997,66.8700910500047,53511.06592032
2023-11-18,20:51:07.000,322,11056974,14645,0,1700340666,13067.606380489997,66.88418931000342,53510.996049119996
2023-11-18,20:51:08.000,322,11056912,14565,0,1700340667,13067.619853110002,66.85599278999871,53511.08688168
2023-11-18,20:51:09.000,322,11056938,14685,0,1700340668,13067.613116799992,66.8066488800032,53511.11483016
2023-11-18,20:51:10.000,322,11056931,14645,0,1700340669,13067.552490009992,66.81369801000255,53511.06592032
2023-11-18,20:51:11.000,322,11056940,14125,0,1700340670,13067.545753699997,66.79959975000384,53511.00303624001
2023-11-18,20:51:12.000,322,11056889,14645,0,1700340671,13067.592907869992,66.73615758000233,53511.07989456
2023-11-18,20:51:13.000,322,11056909,14565,0,1700340672,13067.572698939992,66.76435409999976,53511.08688168
2023-11-18,20:51:14.000,322,11056994,14445,0,1700340673,13067.606380489997,66.72910845000297,53511.1288044
2023-11-18,20:51:15.000,322,11056957,14205,0,1700340674,13067.606380489997,66.67271541000082,53511.0589332
2023-11-18,20:51:16.000,322,11056965,14285,0,1700340675,13067.485126909996,66.68681366999954,53510.96810064
2023-11-18,20:51:17.000,322,11056939,14525,0,1700340676,13067.565962629997,66.64451889000338,53511.09386880001
2023-11-18,20:51:18.000,322,11056916,14685,0,1700340677,13067.539017390001,66.64451889000338,53511.10784304
2023-11-18,20:51:19.000,322,11056947,14285,0,1700340678,13067.491863219992,66.65156802000274,53511.051946080006
2023-11-18,20:51:20.000,322,11056916,14725,0,1700340679,13067.478390600001,66.63746976000402,53511.04495896001
2023-11-18,20:51:21.000,322,11056943,14645,0,1700340680,13067.471654289991,66.57402759000252,53511.03797184
2023-11-18,20:51:22.000,322,11056900,14605,0,1700340681,13067.539017390001,66.60222410999995,53511.030984720004
2023-11-18,20:51:23.000,322,11056955,14445,0,1700340682,13067.559226320001,66.63042063000466,53511.08688168
2023-11-18,20:51:24.000,322,11056967,14445,0,1700340683,13067.518808460001,66.61632236999867,53510.97508776001
2023-11-18,20:51:25.000,322,11056951,14525,0,1700340684,13067.505335839996,66.57402759000252,53511.01002336
2023-11-18,20:51:26.000,322,11056884,14565,0,1700340685,13067.505335839996,66.61632236999867,53511.03797184
2023-11-18,20:51:27.000,322,11056956,14285,0,1700340686,13067.471654289991,66.63042063000466,53510.996049119996
2023-11-18,20:51:28.000,322,11056909,14365,0,1700340687,13067.518808460001,66.63042063000466,53511.03797184
2023-11-18,20:51:29.000,322,11056945,14205,0,1700340688,13067.532281079992,66.6586171500021,53511.051946080006
2023-11-18,20:51:30.000,322,11056973,14685,0,1700340689,13067.552490009992,66.6586171500021,53511.07989456
2023-11-18,20:51:31.000,322,11056967,14765,0,1700340690,13067.518808460001,66.67976454000018,53511.03797184
2023-11-18,20:51:32.000,322,11056897,14285,0,1700340691,13067.518808460001,66.65156802000274,53510.982074880005
2023-11-18,20:51:33.000,322,11056926,14605,0,1700340692,13067.491863219992,66.67271541000082,53510.96810064
2023-11-18,20:51:34.000,322,11056970,14525,0,1700340693,13067.431236429991,66.67271541000082,53510.95412640001
2023-11-18,20:51:35.000,322,11056910,14565,0,1700340694,13067.451445359991,66.70796106000489,53510.90521656001
2023-11-18,20:51:36.000,322,11056958,14645,0,1700340695,13067.491863219992,66.6938627999989,53511.00303624001
2023-11-18,20:51:37.000,322,11056959,14525,0,1700340696,13067.498599530001,66.70796106000489,53510.97508776001
2023-11-18,20:51:38.000,322,11056905,14645,0,1700340697,13067.491863219992,66.72205932000361,53511.00303624001
2023-11-18,20:51:39.000,322,11056931,14525,0,1700340698,13067.485126909996,66.70091192999826,53511.100855920005
2023-11-18,20:51:40.000,322,11056958,14485,0,1700340699,13067.458181670001,66.75025584000105,53510.989062
2023-11-18,20:51:41.000,322,11056990,14565,0,1700340700,13067.464917979996,66.75025584000105,53511.02399760001
2023-11-18,20:51:42.000,322,11056913,14525,0,1700340701,13067.424500119996,66.73615758000233,53510.982074880005
2023-11-18,20:51:43.000,322,11056932,14245,0,1700340702,13067.444709049996,66.74320671000169,53510.97508776001
2023-11-18,20:51:44.000,322,11056963,14565,0,1700340703,13067.444709049996,66.77845235999848,53511.07290744001
2023-11-18,20:51:45.000,322,11056881,14685,0,1700340704,13067.464917979996,66.7573049700004,53511.02399760001
2023-11-18,20:51:46.000,322,11056893,14645,0,1700340705,13067.39755488,66.77845235999848,53511.01701048
2023-11-18,20:51:47.000,322,11056951,14245,0,1700340706,13067.41776381,66.76435409999976,53511.01701048
2023-11-18,20:51:48.000,322,11056932,14405,0,1700340707,13067.431236429991,66.7573049700004,53511.02399760001
2023-11-18,20:51:49.000,322,11056940,14405,0,1700340708,13067.424500119996,66.74320671000169,53511.01002336
2023-11-18,20:51:50.000,322,11056943,14525,0,1700340709,13067.343664399996,66.79959975000384,53510.933165040005
2023-11-18,20:51:51.000,322,11056954,14565,0,1700340710,13067.350400709991,66.8066488800032,53510.933165040005
2023-11-18,20:51:52.000,322,11056935,14565,0,1700340711,13067.404291189996,66.79959975000384,53511.03797184
2023-11-18,20:51:53.000,322,11056905,14445,0,1700340712,13067.370609639991,66.79959975000384,53511.030984720004
2023-11-18,20:51:54.000,322,11056935,14405,0,1700340713,13067.33692809,66.78550148999784,53511.01002336
2023-11-18,20:51:55.000,322,11056970,14725,0,1700340714,13067.24935605999,66.79959975000384,53510.94713928
2023-11-18,20:51:56.000,322,11057027,14405,0,1700340715,13067.23588344,66.82779627000127,53510.95412640001
2023-11-18,20:51:57.000,322,11056949,14605,0,1700340716,13067.17525665,66.83484540000063,53510.982074880005
2023-11-18,20:51:58.000,322,11056917,14565,0,1700340717,13067.202201889995,66.82074714000191,53510.95412640001
2023-11-18,20:51:59.000,322,11056973,14565,0,1700340718,13067.15504772,66.8700910500047,53511.01701048
2023-11-18,20:52:00.000,322,11056969,14205,0,1700340719,13067.074212,66.82074714000191,53510.95412640001
2023-11-18,20:52:01.000,322,11056923,14205,0,1700340720,13067.101157239995,66.84189452999999,53510.94015216
2023-11-18,20:52:02.000,322,11056915,14085,0,1700340721,13067.10789354999,66.89828757000214,53511.01701048
2023-11-18,20:52:03.000,322,11056903,14365,0,1700340722,13067.06747568999,66.9053367000015,53510.933165040005
2023-11-18,20:52:04.000,322,11056948,14445,0,1700340723,13067.000112589994,66.84894365999935,53510.989062
2023-11-18,20:52:05.000,322,11056897,14565,0,1700340724,13066.97316735,66.89828757000214,53510.85630672001
2023-11-18,20:52:06.000,322,11056944,14325,0,1700340725,13066.94622210999,66.92648408999958,53510.87028096
2023-11-18,20:52:07.000,322,11056967,14765,0,1700340726,13066.919276869994,66.91238583000086,53510.91220368
2023-11-18,20:52:08.000,322,11056917,14405,0,1700340727,13066.90580424999,66.91238583000086,53510.91220368
2023-11-18,20:52:09.000,322,11056902,14485,0,1700340728,13066.912540559999,66.9405823499983,53510.9191908
2023-11-18,20:52:10.000,322,11056954,14325,0,1700340729,13066.831704839999,66.93353321999894,53510.863293840004
2023-11-18,20:52:11.000,322,11056926,14565,0,1700340730,13066.791286979998,66.91238583000086,53510.78643552001
2023-11-18,20:52:12.000,322,11056952,14405,0,1700340731,13066.777814359993,66.96172974000365,53510.884255200006
2023-11-18,20:52:13.000,322,11056945,14565,0,1700340732,13066.744132809989,66.97582800000237,53510.82137112
2023-11-18,20:52:14.000,322,11056931,14605,0,1700340733,13066.737396499993,66.96172974000365,53510.8493196
2023-11-18,20:52:15.000,322,11056901,14285,0,1700340734,13066.663297089988,67.01812277999852,53510.75149992
2023-11-18,20:52:16.000,322,11056933,14845,0,1700340735,13066.622879230003,66.98287713000173,53510.79342264
2023-11-18,20:52:17.000,322,11056961,14645,0,1700340736,13066.636351849993,66.98992626000108,53510.82137112
2023-11-18,20:52:18.000,322,11056946,14445,0,1700340737,13066.683506019988,67.03222104000452,53510.79342264
2023-11-18,20:52:19.000,322,11056910,14685,0,1700340738,13066.636351849993,67.02517190999788,53510.77246128
2023-11-18,20:52:20.000,322,11056998,14405,0,1700340739,13066.595933989993,67.01812277999852,53510.75848704001
2023-11-18,20:52:21.000,322,11056944,14205,0,1700340740,13066.515098269992,67.07451582000067,53510.68162872
2023-11-18,20:52:22.000,322,11056985,14645,0,1700340741,13066.488153029997,67.08156495000003,53510.68162872
2023-11-18,20:52:23.000,322,11056953,14565,0,1700340742,13066.528570889997,67.06746669000131,53510.79342264
2023-11-18,20:52:24.000,322,11056939,14525,0,1700340743,13066.508361959997,67.08156495000003,53510.83534536001
2023-11-18,20:52:25.000,322,11056909,14445,0,1700340744,13066.508361959997,67.08156495000003,53510.765474160005
2023-11-18,20:52:26.000,322,11056967,14565,0,1700340745,13066.447735169997,67.08156495000003,53510.70259008
2023-11-18,20:52:27.000,322,11056913,14805,0,1700340746,13066.447735169997,67.08861407999939,53510.70957720001
2023-11-18,20:52:28.000,322,11056933,14485,0,1700340747,13066.393844689992,67.1027123399981,53510.7445128
2023-11-18,20:52:29.000,322,11056963,14645,0,1700340748,13066.360163140002,67.1168106000041,53510.66765448001
2023-11-18,20:52:30.000,322,11056950,14285,0,1700340749,13066.306272659996,67.1168106000041,53510.6047704
2023-11-18,20:52:31.000,322,11056916,14805,0,1700340750,13066.265854799996,67.13795799000218,53510.63271888
2023-11-18,20:52:32.000,322,11056926,14605,0,1700340751,13066.272591109991,67.12385973000346,53510.62573176
2023-11-18,20:52:33.000,322,11057003,14645,0,1700340752,13066.326481589997,67.1027123399981,53510.6746416
2023-11-18,20:52:34.000,322,11056984,14485,0,1700340753,13066.292800039992,67.10976147000474,53510.66765448001
2023-11-18,20:52:35.000,322,11056939,14205,0,1700340754,13066.259118490001,67.1168106000041,53510.63970600001
2023-11-18,20:52:36.000,322,11056963,14405,0,1700340755,13066.218700630001,67.10976147000474,53510.527912080004
2023-11-18,20:52:37.000,322,11056896,14445,0,1700340756,13066.211964319991,67.13090886000282,53510.50695072
2023-11-18,20:52:38.000,322,11056937,14245,0,1700340757,13066.218700630001,67.1520562500009,53510.527912080004
2023-11-18,20:52:39.000,322,11056955,14765,0,1700340758,13066.259118490001,67.14500712000154,53510.5348992
2023-11-18,20:52:40.000,322,11056929,14645,0,1700340759,13066.272591109991,67.10976147000474,53510.52092496001
2023-11-18,20:52:41.000,322,11056941,14365,0,1700340760,13066.265854799996,67.10976147000474,53510.465028
2023-11-18,20:52:42.000,322,11056945,14525,0,1700340761,13066.299536350001,67.09566320999875,53510.47201512001
2023-11-18,20:52:43.000,322,11056902,14405,0,1700340762,13066.333217899992,67.09566320999875,53510.492976479996
2023-11-18,20:52:44.000,322,11056949,14405,0,1700340763,13066.306272659996,67.1027123399981,53510.45804088
2023-11-18,20:52:45.000,322,11056972,14445,0,1700340764,13066.265854799996,67.10976147000474,53510.35323408001
2023-11-18,20:52:46.000,322,11056958,14525,0,1700340765,13066.319745280001,67.13795799000218,53510.36720832
2023-11-18,20:52:47.000,322,11057009,14765,0,1700340766,13066.380372070002,67.12385973000346,53510.3951568
2023-11-18,20:52:48.000,322,11056965,14645,0,1700340767,13066.434262549992,67.13090886000282,53510.40214392001
2023-11-18,20:52:49.000,322,11056971,14525,0,1700340768,13066.447735169997,67.13090886000282,53510.3951568
2023-11-18,20:52:50.000,322,11056907,14565,0,1700340769,13066.474680409992,67.12385973000346,53510.36720832
2023-11-18,20:52:51.000,322,11056885,14565,0,1700340770,13066.467944099997,67.15910538000026,53510.29035
2023-11-18,20:52:52.000,322,11056887,14525,0,1700340771,13066.494889339992,67.17320363999897,53510.24842728
2023-11-18,20:52:53.000,322,11057008,14325,0,1700340772,13066.521834580002,67.14500712000154,53510.29733712
2023-11-18,20:52:54.000,322,11056963,14605,0,1700340773,13066.568988749998,67.14500712000154,53510.20650456001
2023-11-18,20:52:55.000,322,11056945,14285,0,1700340774,13066.515098269992,67.13090886000282,53510.2204788
2023-11-18,20:52:56.000,322,11056897,14565,0,1700340775,13066.602670300003,67.09566320999875,53510.262401520005
2023-11-18,20:52:57.000,322,11056898,14325,0,1700340776,13066.656560779993,67.1168106000041,53510.262401520005
2023-11-18,20:52:58.000,322,11056920,14685,0,1700340777,13066.683506019988,67.10976147000474,53510.22746592
2023-11-18,20:52:59.000,322,11056929,14365,0,1700340778,13066.683506019988,67.13090886000282,53510.262401520005
2023-11-18,20:53:00.000,322,11056974,14645,0,1700340779,13066.663297089988,67.13090886000282,53510.213491680006
2023-11-18,20:53:01.000,322,11056935,14885,0,1700340780,13066.670033399998,67.13795799000218,53510.16458184001
2023-11-18,20:53:02.000,322,11056909,14525,0,1700340781,13066.710451259998,67.1520562500009,53510.23445304001
2023-11-18,20:53:03.000,322,11056900,14685,0,1700340782,13066.757605429993,67.12385973000346,53510.192530320004
2023-11-18,20:53:04.000,322,11056914,14725,0,1700340783,13066.784550669989,67.12385973000346,53510.10868488
2023-11-18,20:53:05.000,322,11056912,14885,0,1700340784,13066.757605429993,67.12385973000346,53510.10169776
2023-11-18,20:53:06.000,322,11056927,14605,0,1700340785,13066.818232219994,67.10976147000474,53510.12265912
2023-11-18,20:53:07.000,322,11056932,14405,0,1700340786,13066.744132809989,67.1168106000041,53510.05977504
2023-11-18,20:53:08.000,322,11056924,14205,0,1700340787,13066.851913769999,67.1027123399981,53510.05977504
2023-11-18,20:53:09.000,322,11056917,14565,0,1700340788,13066.865386389989,67.1027123399981,53510.12265912
2023-11-18,20:53:10.000,322,11056923,14325,0,1700340789,13066.878859009994,67.15910538000026,53510.06676216001
2023-11-18,20:53:11.000,322,11056919,14445,0,1700340790,13066.878859009994,67.13090886000282,53510.03881368001
2023-11-18,20:53:12.000,322,11056931,14525,0,1700340791,13066.959694729994,67.1520562500009,53510.07374928
2023-11-18,20:53:13.000,322,11056946,14245,0,1700340792,13067.020321519994,67.13090886000282,53510.045800800006
2023-11-18,20:53:14.000,322,11056935,14325,0,1700340793,13067.09442093,67.1027123399981,53510.11567200001
2023-11-18,20:53:15.000,322,11056930,14445,0,1700340794,13067.13483879,67.1520562500009,53510.10169776
2023-11-18,20:53:16.000,322,11056973,14725,0,1700340795,13067.13483879,67.16615450999961,53510.08772352001
2023-11-18,20:53:17.000,322,11056978,14885,0,1700340796,13067.161784029995,67.18730189999769,53510.0807364
2023-11-18,20:53:18.000,322,11056964,14525,0,1700340797,13067.29651023,67.13090886000282,53510.16458184001
2023-11-18,20:53:19.000,322,11056919,14605,0,1700340798,13067.343664399996,67.14500712000154,53510.12964624
2023-11-18,20:53:20.000,322,11056972,14605,0,1700340799,13067.363873329996,67.14500712000154,53510.17156896
2023-11-18,20:53:21.000,322,11056945,14645,0,1700340800,13067.411027499991,67.14500712000154,53510.157594719996
2023-11-18,20:53:22.000,322,11056998,14525,0,1700340801,13067.498599530001,67.13795799000218,53510.17156896
2023-11-18,20:53:23.000,322,11056968,14285,0,1700340802,13067.539017390001,67.18025276999833,53510.13663336001
2023-11-18,20:53:24.000,322,11056954,14445,0,1700340803,13067.586171559997,67.12385973000346,53510.157594719996
2023-11-18,20:53:25.000,322,11056892,14365,0,1700340804,13067.552490009992,67.1520562500009,53510.0807364
2023-11-18,20:53:26.000,322,11056927,14445,0,1700340805,13067.606380489997,67.1168106000041,53510.08772352001
2023-11-18,20:53:27.000,322,11056935,14165,0,1700340806,13067.680479900002,67.10976147000474,53510.12964624
2023-11-18,20:53:28.000,322,11056946,14805,0,1700340807,13067.741106690002,67.1168106000041,53510.157594719996
2023-11-18,20:53:29.000,322,11056965,14485,0,1700340808,13067.808469789998,67.09566320999875,53510.2204788
2023-11-18,20:53:30.000,322,11056918,14445,0,1700340809,13067.855623959993,67.07451582000067,53510.23445304001
2023-11-18,20:53:31.000,322,11056913,14205,0,1700340810,13067.835415029993,67.06746669000131,53510.12265912
2023-11-18,20:53:32.000,322,11056950,14565,0,1700340811,13067.875832889993,67.03927017000387,53510.17156896
2023-11-18,20:53:33.000,322,11056889,14525,0,1700340812,13067.916250749993,67.05336843000259,53510.23445304001
2023-11-18,20:53:34.000,322,11056952,14885,0,1700340813,13067.916250749993,67.03927017000387,53510.23445304001
2023-11-18,20:53:35.000,322,11056951,14565,0,1700340814,13067.943195989988,67.0040245199998,53510.213491680006
2023-11-18,20:53:36.000,322,11056903,14645,0,1700340815,13068.037504329994,67.01812277999852,53510.192530320004
2023-11-18,20:53:37.000,322,11056935,15045,0,1700340816,13068.064449569989,66.98992626000108,53510.24842728
2023-11-18,20:53:38.000,322,11056947,14125,0,1700340817,13068.10486742999,66.96172974000365,53510.2204788
2023-11-18,20:53:39.000,322,11056963,14365,0,1700340818,13068.10486742999,66.98287713000173,53510.311311360005
2023-11-18,20:53:40.000,322,11056946,14445,0,1700340819,13068.16549421999,66.95468061000429,53510.2204788
2023-11-18,20:53:41.000,322,11056950,14405,0,1700340820,13068.178966839994,66.97582800000237,53510.22746592
2023-11-18,20:53:42.000,322,11056973,14805,0,1700340821,13068.219384699994,66.968778870003,53510.262401520005
2023-11-18,20:53:43.000,322,11056946,14805,0,1700340822,13068.28674779999,66.8700910500047,53510.25541440001
2023-11-18,20:53:44.000,322,11056962,14005,0,1700340823,13068.340638279995,66.89123844000278,53510.33227272001
2023-11-18,20:53:45.000,322,11056919,14645,0,1700340824,13068.259802559995,66.87714018000406,53510.27637576
2023-11-18,20:53:46.000,322,11056933,14565,0,1700340825,13068.31369304,66.88418931000342,53510.29035
2023-11-18,20:53:47.000,322,11057014,14405,0,1700340826,13068.37431983,66.84189452999999,53510.37419544001
2023-11-18,20:53:48.000,322,11056918,14445,0,1700340827,13068.39452876,66.84189452999999,53510.30432424001
2023-11-18,20:53:49.000,322,11056979,14805,0,1700340828,13068.42821030999,66.84189452999999,53510.30432424001
2023-11-18,20:53:50.000,322,11056945,14445,0,1700340829,13068.381056139995,66.84189452999999,53510.213491680006
2023-11-18,20:53:51.000,322,11056954,14645,0,1700340830,13068.441682929995,66.88418931000342,53510.30432424001
2023-11-18,20:53:52.000,322,11056911,14805,0,1700340831,13068.542727579996,66.79255062000448,53510.360221200004
2023-11-18,20:53:53.000,322,11056937,14565,0,1700340832,13068.562936509996,66.76435409999976,53510.36720832
2023-11-18,20:53:54.000,322,11056945,14885,0,1700340833,13068.589881749991,66.7573049700004,53510.34624696
2023-11-18,20:53:55.000,322,11056997,14605,0,1700340834,13068.57640913,66.74320671000169,53510.40214392001
2023-11-18,20:53:56.000,322,11056978,14485,0,1700340835,13068.583145439996,66.70796106000489,53510.36720832
2023-11-18,20:53:57.000,322,11056922,14205,0,1700340836,13068.589881749991,66.70796106000489,53510.43707952
2023-11-18,20:53:58.000,322,11056949,14445,0,1700340837,13068.670717469991,66.67976454000018,53510.41611816
2023-11-18,20:53:59.000,322,11056971,14525,0,1700340838,13068.690926399991,66.67271541000082,53510.40214392001
2023-11-18,20:54:00.000,322,11056947,14605,0,1700340839,13068.717871640001,66.67976454000018,53510.430092400005
2023-11-18,20:54:01.000,322,11056968,14685,0,1700340840,13068.731344259992,66.64451889000338,53510.41611816
2023-11-18,20:54:02.000,322,11056941,14685,0,1700340841,13068.805443669997,66.62337149999803,53510.49996360001
2023-11-18,20:54:03.000,322,11056940,14765,0,1700340842,13068.778498430001,66.64451889000338,53510.45105376001
2023-11-18,20:54:04.000,322,11056952,14485,0,1700340843,13068.798707360002,66.62337149999803,53510.45105376001
2023-11-18,20:54:05.000,322,11056908,14845,0,1700340844,13068.785234739997,66.63042063000466,53510.43707952
2023-11-18,20:54:06.000,322,11056932,14685,0,1700340845,13068.825652599997,66.59517498000059,53510.42310528001
2023-11-18,20:54:07.000,322,11056971,14445,0,1700340846,13068.886279389997,66.59517498000059,53510.5348992
2023-11-18,20:54:08.000,322,11056947,14725,0,1700340847,13068.960378800002,66.63042063000466,53510.548873440006
2023-11-18,20:54:09.000,322,11056896,14605,0,1700340848,13068.967115109997,66.57402759000252,53510.54188632001
2023-11-18,20:54:10.000,322,11056867,14885,0,1700340849,13068.980587730002,66.60222410999995,53510.56983480001
2023-11-18,20:54:11.000,322,11056991,14565,0,1700340850,13068.946906179997,66.59517498000059,53510.52092496001
2023-11-18,20:54:12.000,322,11056962,14525,0,1700340851,13068.994060349993,66.56697846000316,53510.548873440006
2023-11-18,20:54:13.000,322,11056913,14565,0,1700340852,13069.041214520003,66.56697846000316,53510.63970600001
2023-11-18,20:54:14.000,322,11056904,14605,0,1700340853,13069.061423450003,66.5458310699978,53510.61175752
2023-11-18,20:54:15.000,322,11056989,14565,0,1700340854,13069.054687139993,66.5599293300038,53510.63271888
2023-11-18,20:54:16.000,322,11056954,14725,0,1700340855,13069.027741899998,66.50353629000165,53510.63271888
2023-11-18,20:54:17.000,322,11056860,14525,0,1700340856,13069.088368689998,66.49648716000229,53510.70259008
2023-11-18,20:54:18.000,322,11056956,14525,0,1700340857,13069.128786549998,66.52468367999973,53510.70259008
2023-11-18,20:54:19.000,322,11056991,15045,0,1700340858,13069.122050239988,66.48943803000293,53510.73752568001
2023-11-18,20:54:20.000,322,11056953,14285,0,1700340859,13069.155731789993,66.48943803000293,53510.70259008
2023-11-18,20:54:21.000,322,11056974,14525,0,1700340860,13069.081632379988,66.46124150999822,53510.61874464001
2023-11-18,20:54:22.000,322,11056932,14485,0,1700340861,13069.135522859993,66.47533977000421,53510.646693120005
2023-11-18,20:54:23.000,322,11056912,14285,0,1700340862,13069.182677029989,66.48238890000357,53510.73752568001
2023-11-18,20:54:24.000,322,11056900,14445,0,1700340863,13069.250040129999,66.41894673000206,53510.814384000005
2023-11-18,20:54:25.000,322,11056966,14645,0,1700340864,13069.263512749989,66.40484847000334,53510.716564320006
2023-11-18,20:54:26.000,322,11056995,14805,0,1700340865,13069.243303819989,66.43304499000078,53510.7445128
2023-11-18,20:54:27.000,322,11056998,14645,0,1700340866,13069.32413953999,66.40484847000334,53510.80040976
2023-11-18,20:54:28.000,322,11056963,14445,0,1700340867,13069.330875849999,66.42599586000142,53510.77246128
2023-11-18,20:54:29.000,322,11056937,14445,0,1700340868,13069.330875849999,66.4118976000027,53510.80739688001
2023-11-18,20:54:30.000,322,11056962,14365,0,1700340869,13069.32413953999,66.4118976000027,53510.80040976
2023-11-18,20:54:31.000,322,11056966,14845,0,1700340870,13069.32413953999,66.44009412000014,53510.77246128
2023-11-18,20:54:32.000,322,11056926,14405,0,1700340871,13069.398238949994,66.42599586000142,53510.863293840004
2023-11-18,20:54:33.000,322,11057002,14805,0,1700340872,13069.438656809994,66.42599586000142,53510.884255200006
2023-11-18,20:54:34.000,322,11056907,14485,0,1700340873,13069.44539311999,66.36960281999927,53510.94015216
2023-11-18,20:54:35.000,322,11056942,14685,0,1700340874,13069.42518418999,66.39075021000463,53510.84233248
2023-11-18,20:54:36.000,322,11056868,14565,0,1700340875,13069.4319205,66.4118976000027,53510.90521656001
2023-11-18,20:54:37.000,322,11056948,14125,0,1700340876,13069.48581097999,66.3484554300012,53510.94015216
2023-11-18,20:54:38.000,322,11056959,14405,0,1700340877,13069.519492529995,66.37665194999863,53510.89822944
2023-11-18,20:54:39.000,322,11056954,14325,0,1700340878,13069.50601990999,66.38370107999799,53510.989062
2023-11-18,20:54:40.000,322,11056962,14205,0,1700340879,13069.50601990999,66.34140630000184,53510.96810064
2023-11-18,20:54:41.000,322,11056932,14525,0,1700340880,13069.51275622,66.36960281999927,53510.96810064
2023-11-18,20:54:42.000,322,11056947,14605,0,1700340881,13069.59359194,66.35550456000055,53511.01002336
2023-11-18,20:54:43.000,322,11056993,14645,0,1700340882,13069.559910389995,66.38370107999799,53511.00303624001
2023-11-18,20:54:44.000,322,11056981,14525,0,1700340883,13069.56664669999,66.40484847000334,53511.04495896001
2023-11-18,20:54:45.000,322,11056944,14325,0,1700340884,13069.52622883999,66.41894673000206,53510.97508776001
2023-11-18,20:54:46.000,322,11056940,14645,0,1700340885,13069.53296515,66.4471432499995,53511.02399760001
2023-11-18,20:54:47.000,322,11056931,14565,0,1700340886,13069.54643776999,66.4118976000027,53511.01701048
2023-11-18,20:54:48.000,322,11056922,14565,0,1700340887,13069.600328249995,66.40484847000334,53511.13579152
2023-11-18,20:54:49.000,322,11056909,14565,0,1700340888,13069.61380087,66.41894673000206,53511.12181728001
2023-11-18,20:54:50.000,322,11056941,14325,0,1700340889,13069.620537179995,66.40484847000334,53511.12181728001
2023-11-18,20:54:51.000,322,11056978,14445,0,1700340890,13069.57338301,66.44009412000014,53511.08688168
2023-11-18,20:54:52.000,322,11056910,14245,0,1700340891,13069.56664669999,66.39779934000398,53511.1288044
2023-11-18,20:54:53.000,322,11056940,14605,0,1700340892,13069.57338301,66.42599586000142,53511.15675288
2023-11-18,20:54:54.000,322,11056947,14085,0,1700340893,13069.580119319995,66.4118976000027,53511.12181728001
2023-11-18,20:54:55.000,322,11056979,14525,0,1700340894,13069.519492529995,66.41894673000206,53511.1288044
2023-11-18,20:54:56.000,322,11056936,14165,0,1700340895,13069.55317408,66.41894673000206,53511.14277864001
2023-11-18,20:54:57.000,322,11056928,14685,0,1700340896,13069.57338301,66.39779934000398,53511.19168848001
2023-11-18,20:54:58.000,322,11056974,14685,0,1700340897,13069.55317408,66.36960281999927,53511.15675288
2023-11-18,20:54:59.000,322,11056997,14525,0,1700340898,13069.52622883999,66.35550456000055,53511.2336112
2023-11-18,20:55:00.000,322,11056977,14445,0,1700340899,13069.48581097999,66.38370107999799,53511.13579152
2023-11-18,20:55:01.000,322,11056994,14365,0,1700340900,13069.42518418999,66.35550456000055,53511.18470136
2023-11-18,20:55:02.000,322,11056966,14445,0,1700340901,13069.45212943,66.40484847000334,53511.22662408
2023-11-18,20:55:03.000,322,11056933,14565,0,1700340902,13069.458865739995,66.41894673000206,53511.25457256
2023-11-18,20:55:04.000,322,11056911,14285,0,1700340903,13069.44539311999,66.44009412000014,53511.31046952001
2023-11-18,20:55:05.000,322,11056923,14405,0,1700340904,13069.45212943,66.37665194999863,53511.26155968001
2023-11-18,20:55:06.000,322,11056951,14485,0,1700340905,13069.4319205,66.39075021000463,53511.317456640005
2023-11-18,20:55:07.000,322,11056954,14525,0,1700340906,13069.40497525999,66.38370107999799,53511.28252104
2023-11-18,20:55:08.000,322,11057008,14485,0,1700340907,13069.357821089994,66.36960281999927,53511.28252104
2023-11-18,20:55:09.000,322,11056947,14245,0,1700340908,13069.330875849999,66.38370107999799,53511.28950816001
2023-11-18,20:55:10.000,322,11056984,14445,0,1700340909,13069.317403229994,66.39075021000463,53511.26155968001
2023-11-18,20:55:11.000,322,11056960,14405,0,1700340910,13069.256776439994,66.40484847000334,53511.28252104
2023-11-18,20:55:12.000,322,11056948,14725,0,1700340911,13069.32413953999,66.42599586000142,53511.366366480004
2023-11-18,20:55:13.000,322,11056957,14445,0,1700340912,13069.283721679989,66.41894673000206,53511.366366480004
2023-11-18,20:55:14.000,322,11056905,14205,0,1700340913,13069.243303819989,66.43304499000078,53511.41527632
2023-11-18,20:55:15.000,322,11056937,14645,0,1700340914,13069.162468099988,66.44009412000014,53511.3034824
2023-11-18,20:55:16.000,322,11057002,14525,0,1700340915,13069.182677029989,66.39075021000463,53511.34540512
2023-11-18,20:55:17.000,322,11056986,14525,0,1700340916,13069.155731789993,66.36960281999927,53511.35937936001
2023-11-18,20:55:18.000,322,11056952,14565,0,1700340917,13069.101841309988,66.4118976000027,53511.35937936001
2023-11-18,20:55:19.000,322,11056960,14525,0,1700340918,13069.041214520003,66.41894673000206,53511.39431496
2023-11-18,20:55:20.000,322,11056986,14365,0,1700340919,13068.994060349993,66.41894673000206,53511.47117328
2023-11-18,20:55:21.000,322,11056908,14605,0,1700340920,13068.960378800002,66.39779934000398,53511.40130208
2023-11-18,20:55:22.000,322,11056931,14365,0,1700340921,13068.967115109997,66.38370107999799,53511.42925056001
2023-11-18,20:55:23.000,322,11056915,14965,0,1700340922,13068.899752010002,66.39779934000398,53511.4432248
2023-11-18,20:55:24.000,322,11056881,14645,0,1700340923,13068.825652599997,66.42599586000142,53511.4432248
2023-11-18,20:55:25.000,322,11056942,14725,0,1700340924,13068.771762119992,66.45419237999886,53511.42226344
2023-11-18,20:55:26.000,322,11056969,14365,0,1700340925,13068.717871640001,66.45419237999886,53511.42226344
2023-11-18,20:55:27.000,322,11056953,14525,0,1700340926,13068.744816879997,66.43304499000078,53511.41527632
2023-11-18,20:55:28.000,322,11056926,14565,0,1700340927,13068.731344259992,66.46829064000485,53511.47117328
2023-11-18,20:55:29.000,322,11056965,14525,0,1700340928,13068.690926399991,66.44009412000014,53511.485147520005
2023-11-18,20:55:30.000,322,11056948,14725,0,1700340929,13068.630299609991,66.45419237999886,53511.499121759996
2023-11-18,20:55:31.000,322,11056919,14325,0,1700340930,13068.49557341,66.48238890000357,53511.387327840006
2023-11-18,20:55:32.000,322,11056938,14765,0,1700340931,13068.502309719996,66.45419237999886,53511.41527632
2023-11-18,20:55:33.000,322,11056981,14525,0,1700340932,13068.44841923999,66.41894673000206,53511.47816040001
2023-11-18,20:55:34.000,322,11056964,14485,0,1700340933,13068.421473999995,66.43304499000078,53511.47117328
2023-11-18,20:55:35.000,322,11056944,14485,0,1700340934,13068.360847209995,66.42599586000142,53511.3733536
2023-11-18,20:55:36.000,322,11056986,14605,0,1700340935,13068.340638279995,66.43304499000078,53511.41527632
2023-11-18,20:55:37.000,322,11056951,14565,0,1700340936,13068.30695672999,66.41894673000206,53511.50610888001
2023-11-18,20:55:38.000,322,11056949,14285,0,1700340937,13068.31369304,66.45419237999886,53511.46418616
2023-11-18,20:55:39.000,322,11056921,14285,0,1700340938,13068.22612100999,66.46124150999822,53511.41527632
2023-11-18,20:55:40.000,322,11056938,14405,0,1700340939,13068.178966839994,66.45419237999886,53511.45021192
2023-11-18,20:55:41.000,322,11056972,14645,0,1700340940,13068.064449569989,66.4471432499995,53511.3733536
2023-11-18,20:55:42.000,322,11056950,14165,0,1700340941,13068.024031709989,66.48943803000293,53511.40828920001
2023-11-18,20:55:43.000,322,11056976,14605,0,1700340942,13068.037504329994,66.42599586000142,53511.42925056001
2023-11-18,20:55:44.000,322,11056958,14205,0,1700340943,13068.024031709989,66.43304499000078,53511.47117328
2023-11-18,20:55:45.000,322,11056976,14365,0,1700340944,13068.017295399994,66.46124150999822,53511.4432248
2023-11-18,20:55:46.000,322,11056909,14725,0,1700340945,13067.976877539993,66.45419237999886,53511.41527632
2023-11-18,20:55:47.000,322,11056960,14525,0,1700340946,13067.956668609993,66.4118976000027,53511.387327840006
2023-11-18,20:55:48.000,322,11056927,14365,0,1700340947,13067.936459679993,66.45419237999886,53511.40130208
2023-11-18,20:55:49.000,322,11056950,14645,0,1700340948,13067.896041819993,66.48943803000293,53511.40828920001
2023-11-18,20:55:50.000,322,11056960,14645,0,1700340949,13067.855623959993,66.4471432499995,53511.35239224
2023-11-18,20:55:51.000,322,11056978,14725,0,1700340950,13067.801733480002,66.48943803000293,53511.366366480004
2023-11-18,20:55:52.000,322,11056918,14365,0,1700340951,13067.889305509998,66.50353629000165,53511.42925056001
2023-11-18,20:55:53.000,322,11056974,14605,0,1700340952,13067.896041819993,66.49648716000229,53511.45719904001
2023-11-18,20:55:54.000,322,11057007,14525,0,1700340953,13067.869096579998,66.52468367999973,53511.35937936001
2023-11-18,20:55:55.000,322,11056948,14365,0,1700340954,13067.815206099993,66.50353629000165,53511.366366480004
2023-11-18,20:55:56.000,322,11056927,14565,0,1700340955,13067.815206099993,66.48238890000357,53511.34540512
2023-11-18,20:55:57.000,322,11056920,14565,0,1700340956,13067.848887649998,66.48238890000357,53511.3733536
2023-11-18,20:55:58.000,322,11056940,14205,0,1700340957,13067.815206099993,66.53173280999908,53511.387327840006
2023-11-18,20:55:59.000,322,11056952,14605,0,1700340958,13067.774788239993,66.48943803000293,53511.32444376
2023-11-18,20:56:00.000,322,11056923,14725,0,1700340959,13067.768051929997,66.5458310699978,53511.29649528
2023-11-18,20:56:01.000,322,11056944,14485,0,1700340960,13067.788260859998,66.50353629000165,53511.35937936001
2023-11-18,20:56:02.000,322,11056912,14645,0,1700340961,13067.842151340003,66.48943803000293,53511.3733536
2023-11-18,20:56:03.000,322,11056897,14885,0,1700340962,13067.788260859998,66.50353629000165,53511.31046952001
2023-11-18,20:56:04.000,322,11056956,14445,0,1700340963,13067.788260859998,66.48943803000293,53511.32444376
2023-11-18,20:56:05.000,322,11056960,14485,0,1700340964,13067.727634069997,66.51058542000101,53511.31046952001
2023-11-18,20:56:06.000,322,11056883,14565,0,1700340965,13067.781524550002,66.49648716000229,53511.28252104
2023-11-18,20:56:07.000,322,11056884,14645,0,1700340966,13067.815206099993,66.49648716000229,53511.366366480004
2023-11-18,20:56:08.000,322,11056986,14525,0,1700340967,13067.808469789998,66.51058542000101,53511.38034072001
2023-11-18,20:56:09.000,322,11056952,14365,0,1700340968,13067.794997169993,66.48943803000293,53511.40130208
2023-11-18,20:56:10.000,322,11056928,14565,0,1700340969,13067.781524550002,66.51763455000037,53511.35937936001
2023-11-18,20:56:11.000,322,11056934,14685,0,1700340970,13067.761315620002,66.47533977000421,53511.26155968001
2023-11-18,20:56:12.000,322,11056919,14285,0,1700340971,13067.774788239993,66.48238890000357,53511.26155968001
2023-11-18,20:56:13.000,322,11056967,14445,0,1700340972,13067.741106690002,66.51058542000101,53511.28950816001
2023-11-18,20:56:14.000,322,11056937,14445,0,1700340973,13067.781524550002,66.49648716000229,53511.35239224
2023-11-18,20:56:15.000,322,11056954,14565,0,1700340974,13067.707425139997,66.52468367999973,53511.28950816001
2023-11-18,20:56:16.000,322,11056914,14485,0,1700340975,13067.794997169993,66.48943803000293,53511.3034824
2023-11-18,20:56:17.000,322,11056974,14565,0,1700340976,13067.828678719998,66.47533977000421,53511.34540512
2023-11-18,20:56:18.000,322,11056919,14205,0,1700340977,13067.842151340003,66.48943803000293,53511.3733536
2023-11-18,20:56:19.000,322,11056982,14205,0,1700340978,13067.808469789998,66.48943803000293,53511.331430879996
2023-11-18,20:56:20.000,322,11056969,14605,0,1700340979,13067.821942410003,66.47533977000421,53511.32444376
2023-11-18,20:56:21.000,322,11056955,14285,0,1700340980,13067.781524550002,66.48238890000357,53511.26155968001
2023-11-18,20:56:22.000,322,11056957,14445,0,1700340981,13067.821942410003,66.48943803000293,53511.268546800005
2023-11-18,20:56:23.000,322,11056975,14885,0,1700340982,13067.882569199988,66.45419237999886,53511.35937936001
2023-11-18,20:56:24.000,322,11056965,14365,0,1700340983,13067.862360269988,66.53878193999844,53511.31046952001
2023-11-18,20:56:25.000,322,11056932,14445,0,1700340984,13067.855623959993,66.52468367999973,53511.331430879996
2023-11-18,20:56:26.000,322,11056998,14525,0,1700340985,13067.862360269988,66.52468367999973,53511.35937936001
2023-11-18,20:56:27.000,322,11056948,14645,0,1700340986,13067.882569199988,66.53173280999908,53511.34540512
2023-11-18,20:56:28.000,322,11056933,14525,0,1700340987,13067.922987059988,66.48943803000293,53511.331430879996
2023-11-18,20:56:29.000,322,11056901,14525,0,1700340988,13067.882569199988,66.52468367999973,53511.33841800001
2023-11-18,20:56:30.000,322,11056982,14365,0,1700340989,13067.882569199988,66.57402759000252,53511.317456640005
2023-11-18,20:56:31.000,322,11056947,14485,0,1700340990,13067.882569199988,66.55288020000444,53511.331430879996
2023-11-18,20:56:32.000,322,11056927,14445,0,1700340991,13067.902778129988,66.5458310699978,53511.35239224
2023-11-18,20:56:33.000,322,11056960,14485,0,1700340992,13067.943195989988,66.51763455000037,53511.35239224
2023-11-18,20:56:34.000,322,11056945,14605,0,1700340993,13067.963404919989,66.52468367999973,53511.366366480004
2023-11-18,20:56:35.000,322,11056883,14325,0,1700340994,13067.916250749993,66.50353629000165,53511.28252104
2023-11-18,20:56:36.000,322,11056978,14205,0,1700340995,13067.896041819993,66.51058542000101,53511.35937936001
2023-11-18,20:56:37.000,322,11056916,14445,0,1700340996,13067.855623959993,66.52468367999973,53511.32444376
2023-11-18,20:56:38.000,322,11056934,14325,0,1700340997,13067.875832889993,66.5458310699978,53511.31046952001
2023-11-18,20:56:39.000,322,11056914,14565,0,1700340998,13067.862360269988,66.56697846000316,53511.35937936001
2023-11-18,20:56:40.000,322,11056915,14565,0,1700340999,13067.862360269988,66.60222410999995,53511.32444376
2023-11-18,20:56:41.000,322,11056949,14485,0,1700341000,13067.842151340003,66.56697846000316,53511.24059832001
2023-11-18,20:56:42.000,322,11056946,14525,0,1700341001,13067.922987059988,66.5458310699978,53511.34540512
2023-11-18,20:56:43.000,322,11056930,14765,0,1700341002,13067.882569199988,66.53878193999844,53511.317456640005
2023-11-18,20:56:44.000,322,11056883,14405,0,1700341003,13067.875832889993,66.53878193999844,53511.3034824
2023-11-18,20:56:45.000,322,11056965,14525,0,1700341004,13067.828678719998,66.5458310699978,53511.29649528
2023-11-18,20:56:46.000,322,11056912,14725,0,1700341005,13067.821942410003,66.51058542000101,53511.2336112
2023-11-18,20:56:47.000,322,11056918,14445,0,1700341006,13067.869096579998,66.51058542000101,53511.317456640005
2023-11-18,20:56:48.000,322,11056921,14285,0,1700341007,13067.862360269988,66.53878193999844,53511.331430879996
2023-11-18,20:56:49.000,322,11056938,14245,0,1700341008,13067.855623959993,66.55288020000444,53511.33841800001
2023-11-18,20:56:50.000,322,11056914,14605,0,1700341009,13067.848887649998,66.56697846000316,53511.28252104
2023-11-18,20:56:51.000,322,11056970,14285,0,1700341010,13067.815206099993,66.58107672000187,53511.24758544
2023-11-18,20:56:52.000,322,11057034,14525,0,1700341011,13067.828678719998,66.58107672000187,53511.26155968001
2023-11-18,20:56:53.000,322,11056939,14885,0,1700341012,13067.781524550002,66.58812585000123,53511.198675600004
2023-11-18,20:56:54.000,322,11056931,14405,0,1700341013,13067.815206099993,66.57402759000252,53511.27553392
2023-11-18,20:56:55.000,322,11056926,14245,0,1700341014,13067.808469789998,66.5599293300038,53511.19168848001
2023-11-18,20:56:56.000,322,11056939,14885,0,1700341015,13067.808469789998,66.59517498000059,53511.28950816001
2023-11-18,20:56:57.000,322,11056951,14725,0,1700341016,13067.815206099993,66.58107672000187,53511.3034824
2023-11-18,20:56:58.000,322,11056948,14245,0,1700341017,13067.794997169993,66.5599293300038,53511.331430879996
2023-11-18,20:56:59.000,322,11056920,14045,0,1700341018,13067.768051929997,66.49648716000229,53511.268546800005
2023-11-18,20:57:00.000,322,11056935,14485,0,1700341019,13067.727634069997,66.48943803000293,53511.3034824
2023-11-18,20:57:01.000,322,11056945,14605,0,1700341020,13067.646798349997,66.4471432499995,53511.22662408
2023-11-18,20:57:02.000,322,11056949,14445,0,1700341021,13067.599644180002,66.40484847000334,53511.268546800005
2023-11-18,20:57:03.000,322,11056943,14125,0,1700341022,13067.565962629997,66.36255368999991,53511.25457256
2023-11-18,20:57:04.000,322,11056917,14685,0,1700341023,13067.552490009992,66.28501325999969,53511.29649528
2023-11-18,20:57:05.000,322,11056983,14485,0,1700341024,13067.451445359991,66.22157108999818,53511.2336112
2023-11-18,20:57:06.000,322,11056956,14445,0,1700341025,13067.437972740001,66.18632544000138,53511.28252104
2023-11-18,20:57:07.000,322,11056921,14525,0,1700341026,13067.350400709991,66.12993239999923,53511.198675600004
2023-11-18,20:57:08.000,322,11056935,14525,0,1700341027,13067.31671916,66.09468675000244,53511.17771424
2023-11-18,20:57:09.000,322,11056940,14365,0,1700341028,13067.23588344,66.01009719000285,53511.198675600004
2023-11-18,20:57:10.000,322,11056935,14325,0,1700341029,13067.181992959995,66.04534283999965,53511.100855920005
2023-11-18,20:57:11.000,322,11056996,14325,0,1700341030,13067.11462986,65.96780240999942,53511.09386880001
2023-11-18,20:57:12.000,322,11056973,14485,0,1700341031,13067.161784029995,65.89731110999855,53511.21264984001
2023-11-18,20:57:13.000,322,11056898,14765,0,1700341032,13067.13483879,65.87616372000048,53511.17072712001
2023-11-18,20:57:14.000,322,11056959,14685,0,1700341033,13067.09442093,65.86206546000176,53511.1288044
2023-11-18,20:57:15.000,322,11056935,14565,0,1700341034,13067.00684889999,65.84796720000304,53511.07989456
2023-11-18,20:57:16.000,322,11056929,14725,0,1700341035,13067.060739379995,65.80567241999961,53511.14277864001
2023-11-18,20:57:17.000,322,11056966,14845,0,1700341036,13067.074212,65.76337764000345,53511.11483016
2023-11-18,20:57:18.000,322,11056994,14885,0,1700341037,13067.00684889999,65.79862329000025,53511.01701048
2023-11-18,20:57:19.000,322,11056972,14565,0,1700341038,13067.020321519994,65.7422302499981,53511.08688168
2023-11-18,20:57:20.000,322,11056927,14445,0,1700341039,13066.98663996999,65.7422302499981,53511.03797184
2023-11-18,20:57:21.000,322,11056937,14565,0,1700341040,13067.000112589994,65.74927938000474,53511.01701048
2023-11-18,20:57:22.000,322,11056889,14485,0,1700341041,13067.080948309995,65.69993547000195,53511.07989456
2023-11-18,20:57:23.000,322,11056887,14325,0,1700341042,13067.04726675999,65.69993547000195,53511.051946080006
2023-11-18,20:57:24.000,322,11056938,14485,0,1700341043,13067.020321519994,65.69288634000259,53511.01701048
2023-11-18,20:57:25.000,322,11056919,14645,0,1700341044,13067.00684889999,65.72108286000002,53510.97508776001
2023-11-18,20:57:26.000,322,11056922,14565,0,1700341045,13066.98663996999,65.72813198999938,53510.94713928
2023-11-18,20:57:27.000,322,11056942,14205,0,1700341046,13067.03379414,65.69993547000195,53510.97508776001
2023-11-18,20:57:28.000,322,11056916,14685,0,1700341047,13067.05400307,65.69288634000259,53510.996049119996
2023-11-18,20:57:29.000,322,11056963,14325,0,1700341048,13067.080948309995,65.69993547000195,53510.982074880005
2023-11-18,20:57:30.000,322,11056975,14645,0,1700341049,13067.101157239995,65.72813198999938,53510.92617792001
2023-11-18,20:57:31.000,322,11056906,14125,0,1700341050,13067.04726675999,65.7069846000013,53510.85630672001
2023-11-18,20:57:32.000,322,11056965,14565,0,1700341051,13067.10789354999,65.7069846000013,53510.87726808001
2023-11-18,20:57:33.000,322,11056918,14885,0,1700341052,13067.074212,65.73518111999874,53510.8493196
2023-11-18,20:57:34.000,322,11056983,14605,0,1700341053,13067.10789354999,65.7422302499981,53510.85630672001
2023-11-18,20:57:35.000,322,11056907,14845,0,1700341054,13067.181992959995,65.7563285100041,53510.87726808001
2023-11-18,20:57:36.000,322,11056967,14365,0,1700341055,13067.17525665,65.76337764000345,53510.82137112
2023-11-18,20:57:37.000,322,11056968,14205,0,1700341056,13067.17525665,65.76337764000345,53510.83534536001
2023-11-18,20:57:38.000,322,11056898,14685,0,1700341057,13067.202201889995,65.77042677000281,53510.84233248
2023-11-18,20:57:39.000,322,11056939,14325,0,1700341058,13067.242619749995,65.77747590000217,53510.84233248
2023-11-18,20:57:40.000,322,11056945,14605,0,1700341059,13067.23588344,65.79157416000089,53510.765474160005
2023-11-18,20:57:41.000,322,11056945,14685,0,1700341060,13067.20893819999,65.83386894000432,53510.77246128
2023-11-18,20:57:42.000,322,11056944,14725,0,1700341061,13067.23588344,65.81977067999833,53510.68861584001
2023-11-18,20:57:43.000,322,11056917,14485,0,1700341062,13067.33692809,65.81977067999833,53510.7794484
2023-11-18,20:57:44.000,322,11056910,14325,0,1700341063,13067.363873329996,65.81977067999833,53510.85630672001
2023-11-18,20:57:45.000,322,11056942,14725,0,1700341064,13067.370609639991,65.79157416000089,53510.77246128
2023-11-18,20:57:46.000,322,11056963,14725,0,1700341065,13067.343664399996,65.80567241999961,53510.77246128
2023-11-18,20:57:47.000,322,11056974,14725,0,1700341066,13067.390818569991,65.77042677000281,53510.79342264
2023-11-18,20:57:48.000,322,11056975,14525,0,1700341067,13067.390818569991,65.79862329000025,53510.75848704001
2023-11-18,20:57:49.000,322,11056935,14445,0,1700341068,13067.363873329996,65.79862329000025,53510.70259008
2023-11-18,20:57:50.000,322,11056953,14525,0,1700341069,13067.350400709991,65.81272154999897,53510.70957720001
2023-11-18,20:57:51.000,322,11056951,14725,0,1700341070,13067.35713702,65.77747590000217,53510.646693120005
2023-11-18,20:57:52.000,322,11056918,14885,0,1700341071,13067.424500119996,65.77747590000217,53510.75149992
2023-11-18,20:57:53.000,322,11056948,14605,0,1700341072,13067.458181670001,65.77747590000217,53510.70957720001
2023-11-18,20:57:54.000,322,11056923,14165,0,1700341073,13067.464917979996,65.77747590000217,53510.7445128
2023-11-18,20:57:55.000,322,11056998,14405,0,1700341074,13067.458181670001,65.74927938000474,53510.6746416
2023-11-18,20:57:56.000,322,11056945,14485,0,1700341075,13067.464917979996,65.74927938000474,53510.70259008
2023-11-18,20:57:57.000,322,11057022,14645,0,1700341076,13067.458181670001,65.73518111999874,53510.6746416
2023-11-18,20:57:58.000,322,11056920,14405,0,1700341077,13067.491863219992,65.7069846000013,53510.70957720001
2023-11-18,20:57:59.000,322,11056970,14645,0,1700341078,13067.384082259996,65.77042677000281,53510.56284768
2023-11-18,20:58:00.000,322,11056894,14565,0,1700341079,13067.464917979996,65.7563285100041,53510.63271888
2023-11-18,20:58:01.000,322,11056947,14645,0,1700341080,13067.592907869992,65.77042677000281,53510.73752568001
2023-11-18,20:58:02.000,322,11056911,14525,0,1700341081,13067.559226320001,65.73518111999874,53510.66765448001
2023-11-18,20:58:03.000,322,11056966,14325,0,1700341082,13067.572698939992,65.76337764000345,53510.72355144
2023-11-18,20:58:04.000,322,11056999,14605,0,1700341083,13067.606380489997,65.77747590000217,53510.63271888
2023-11-18,20:58:05.000,322,11056931,14405,0,1700341084,13067.586171559997,65.79862329000025,53510.63970600001
2023-11-18,20:58:06.000,322,11056952,14405,0,1700341085,13067.667007279997,65.81272154999897,53510.660667359996
2023-11-18,20:58:07.000,322,11056964,14685,0,1700341086,13067.660270970002,65.82681980999769,53510.6746416
2023-11-18,20:58:08.000,322,11056955,14445,0,1700341087,13067.741106690002,65.83386894000432,53510.695602960004
2023-11-18,20:58:09.000,322,11056921,14845,0,1700341088,13067.761315620002,65.79862329000025,53510.70957720001
2023-11-18,20:58:10.000,322,11056917,14805,0,1700341089,13067.815206099993,65.81272154999897,53510.75149992
2023-11-18,20:58:11.000,322,11056949,14725,0,1700341090,13067.761315620002,65.82681980999769,53510.61175752
2023-11-18,20:58:12.000,322,11056883,15005,0,1700341091,13067.794997169993,65.82681980999769,53510.68162872
2023-11-18,20:58:13.000,322,11056951,14725,0,1700341092,13067.828678719998,65.86206546000176,53510.695602960004
2023-11-18,20:58:14.000,322,11056977,14925,0,1700341093,13067.889305509998,65.84091807000368,53510.6047704
2023-11-18,20:58:15.000,322,11056976,14365,0,1700341094,13067.794997169993,65.8902619799992,53510.63970600001
2023-11-18,20:58:16.000,322,11056927,14605,0,1700341095,13067.869096579998,65.88321284999984,53510.646693120005
2023-11-18,20:58:17.000,322,11056956,14885,0,1700341096,13067.949932299998,65.90436023999791,53510.646693120005
2023-11-18,20:58:18.000,322,11056982,14365,0,1700341097,13067.956668609993,65.9537041500007,53510.61874464001
2023-11-18,20:58:19.000,322,11056936,14765,0,1700341098,13067.909514439998,65.96075328000006,53510.61874464001
2023-11-18,20:58:20.000,322,11056894,14685,0,1700341099,13067.970141229998,66.0030480600035,53510.59079616001
2023-11-18,20:58:21.000,322,11056978,14485,0,1700341100,13067.936459679993,66.03124458000093,53510.57682192
2023-11-18,20:58:22.000,322,11056982,14285,0,1700341101,13067.976877539993,65.97485153999878,53510.597783280005
2023-11-18,20:58:23.000,322,11056938,14445,0,1700341102,13068.003822779989,66.05239196999901,53510.61175752
2023-11-18,20:58:24.000,322,11056875,14885,0,1700341103,13068.057713259994,66.05944109999837,53510.66765448001
2023-11-18,20:58:25.000,322,11056877,14565,0,1700341104,13067.976877539993,66.08763762000308,53510.49996360001
2023-11-18,20:58:26.000,322,11056922,14565,0,1700341105,13068.12507635999,66.07353936000436,53510.660667359996
2023-11-18,20:58:27.000,322,11056893,14285,0,1700341106,13068.131812669999,66.07353936000436,53510.63970600001
2023-11-18,20:58:28.000,322,11056942,14525,0,1700341107,13068.098131119994,66.08058849000372,53510.61874464001
2023-11-18,20:58:29.000,322,11056912,15045,0,1700341108,13068.16549421999,66.11583414000052,53510.716564320006
2023-11-18,20:58:30.000,322,11056937,14485,0,1700341109,13068.172230529999,66.09468675000244,53510.56983480001
2023-11-18,20:58:31.000,322,11056953,14605,0,1700341110,13068.152021599999,66.1017358800018,53510.56983480001
2023-11-18,20:58:32.000,322,11056916,14525,0,1700341111,13068.239593629994,66.08058849000372,53510.6746416
2023-11-18,20:58:33.000,322,11056920,14805,0,1700341112,13068.28674779999,66.10878501000116,53510.70259008
2023-11-18,20:58:34.000,322,11056913,14525,0,1700341113,13068.320429349995,66.12288326999987,53510.65368024
2023-11-18,20:58:35.000,322,11056882,14405,0,1700341114,13068.320429349995,66.12993239999923,53510.6047704
2023-11-18,20:58:36.000,322,11056941,14645,0,1700341115,13068.32716565999,66.14403065999795,53510.56284768
2023-11-18,20:58:37.000,322,11056954,14565,0,1700341116,13068.300220419995,66.14403065999795,53510.6047704
2023-11-18,20:58:38.000,322,11056988,14685,0,1700341117,13068.401265069995,66.1369815299986,53510.63970600001
2023-11-18,20:58:39.000,322,11056922,14485,0,1700341118,13068.401265069995,66.17222718000266,53510.63970600001
2023-11-18,20:58:40.000,322,11056941,14245,0,1700341119,13068.39452876,66.19337457000074,53510.63271888
2023-11-18,20:58:41.000,322,11056913,14485,0,1700341120,13068.46862816999,66.17927631000202,53510.63970600001
2023-11-18,20:58:42.000,322,11056927,14405,0,1700341121,13068.502309719996,66.1651780500033,53510.70957720001
2023-11-18,20:58:43.000,322,11056891,14565,0,1700341122,13068.583145439996,66.20747282999946,53510.68162872
2023-11-18,20:58:44.000,322,11056910,14525,0,1700341123,13068.603354369996,66.17927631000202,53510.63271888
2023-11-18,20:58:45.000,322,11056964,14485,0,1700341124,13068.589881749991,66.20747282999946,53510.62573176
2023-11-18,20:58:46.000,322,11056931,14365,0,1700341125,13068.637035920001,66.26386587000161,53510.58380904
2023-11-18,20:58:47.000,322,11056938,14365,0,1700341126,13068.677453780001,66.24976761000289,53510.63271888
2023-11-18,20:58:48.000,322,11056962,14325,0,1700341127,13068.758289500001,66.21452195999882,53510.646693120005
2023-11-18,20:58:49.000,322,11056984,14525,0,1700341128,13068.798707360002,66.22862022000481,53510.695602960004
2023-11-18,20:58:50.000,322,11056902,14325,0,1700341129,13068.832388909992,66.22157108999818,53510.77246128
2023-11-18,20:58:51.000,322,11056918,14365,0,1700341130,13068.845861529997,66.29206238999905,53510.68162872
2023-11-18,20:58:52.000,322,11056968,14325,0,1700341131,13068.866070459997,66.26386587000161,53510.695602960004
2023-11-18,20:58:53.000,322,11056969,14405,0,1700341132,13068.926697249997,66.27796413000033,53510.72355144
2023-11-18,20:58:54.000,322,11056932,14565,0,1700341133,13068.960378800002,66.23566935000417,53510.68861584001
2023-11-18,20:58:55.000,322,11056947,14485,0,1700341134,13068.953642489992,66.22862022000481,53510.68162872
2023-11-18,20:58:56.000,322,11056951,14685,0,1700341135,13069.047950829998,66.23566935000417,53510.70259008
2023-11-18,20:58:57.000,322,11056976,14325,0,1700341136,13069.074896069993,66.26386587000161,53510.765474160005
2023-11-18,20:58:58.000,322,11056877,14605,0,1700341137,13069.128786549998,66.28501325999969,53510.75848704001
2023-11-18,20:58:59.000,322,11056940,14205,0,1700341138,13069.155731789993,66.24271848000353,53510.75848704001
2023-11-18,20:59:00.000,322,11056940,14525,0,1700341139,13069.209622269998,66.22862022000481,53510.75149992
2023-11-18,20:59:01.000,322,11056955,14325,0,1700341140,13069.162468099988,66.23566935000417,53510.73752568001
2023-11-18,20:59:02.000,322,11056943,14525,0,1700341141,13069.270249059999,66.24976761000289,53510.63271888
2023-11-18,20:59:03.000,322,11056941,14565,0,1700341142,13069.290457989999,66.20747282999946,53510.7445128
2023-11-18,20:59:04.000,322,11056901,14485,0,1700341143,13069.303930609989,66.22862022000481,53510.695602960004
2023-11-18,20:59:05.000,322,11056910,14525,0,1700341144,13069.398238949994,66.25681674000225,53510.82137112
2023-11-18,20:59:06.000,322,11056904,14285,0,1700341145,13069.418447879994,66.22157108999818,53510.828358239996
2023-11-18,20:59:07.000,322,11056910,14605,0,1700341146,13069.44539311999,66.22157108999818,53510.78643552001
2023-11-18,20:59:08.000,322,11056956,14405,0,1700341147,13069.47233836,66.23566935000417,53510.83534536001
2023-11-18,20:59:09.000,322,11056920,14405,0,1700341148,13069.499283599995,66.2004237000001,53510.863293840004
2023-11-18,20:59:10.000,322,11056995,14325,0,1700341149,13069.499283599995,66.23566935000417,53510.765474160005
2023-11-18,20:59:11.000,322,11056898,14405,0,1700341150,13069.54643776999,66.21452195999882,53510.78643552001
2023-11-18,20:59:12.000,322,11056934,14885,0,1700341151,13069.600328249995,66.21452195999882,53510.814384000005
2023-11-18,20:59:13.000,322,11056917,14605,0,1700341152,13069.660955039995,66.20747282999946,53510.87726808001
2023-11-18,20:59:14.000,322,11056925,14445,0,1700341153,13069.681163969995,66.18632544000138,53510.96111352
2023-11-18,20:59:15.000,322,11056931,14525,0,1700341154,13069.701372899995,66.18632544000138,53510.94015216
2023-11-18,20:59:16.000,322,11056935,14725,0,1700341155,13069.67442766,66.12993239999923,53510.87726808001
2023-11-18,20:59:17.000,322,11056956,14525,0,1700341156,13069.70810920999,66.14403065999795,53510.933165040005
2023-11-18,20:59:18.000,322,11056943,14685,0,1700341157,13069.782208619996,66.10878501000116,53510.95412640001
2023-11-18,20:59:19.000,322,11056965,14765,0,1700341158,13069.81589017,66.12993239999923,53510.996049119996
2023-11-18,20:59:20.000,322,11056886,14405,0,1700341159,13069.8360991,66.12993239999923,53511.01002336
2023-11-18,20:59:21.000,322,11056888,14525,0,1700341160,13069.8360991,66.1017358800018,53511.04495896001
2023-11-18,20:59:22.000,322,11056980,14445,0,1700341161,13069.8360991,66.08763762000308,53510.97508776001
2023-11-18,20:59:23.000,322,11056957,14405,0,1700341162,13069.923671129996,66.10878501000116,53511.01002336
2023-11-18,20:59:24.000,322,11056947,14325,0,1700341163,13069.910198509991,66.12993239999923,53511.08688168
2023-11-18,20:59:25.000,322,11056894,14205,0,1700341164,13069.910198509991,66.15107979000459,53511.07989456
2023-11-18,20:59:26.000,322,11056943,14205,0,1700341165,13069.964088989997,66.14403065999795,53510.996049119996
2023-11-18,20:59:27.000,322,11056903,14365,0,1700341166,13070.017979470002,66.09468675000244,53511.07989456
2023-11-18,20:59:28.000,322,11056952,14645,0,1700341167,13070.031452089992,66.11583414000052,53511.1288044
2023-11-18,20:59:29.000,322,11056946,14405,0,1700341168,13070.071869949992,66.08763762000308,53511.15675288
2023-11-18,20:59:30.000,322,11056914,14445,0,1700341169,13070.145969359997,66.07353936000436,53511.149765760005
2023-11-18,20:59:31.000,322,11056958,14685,0,1700341170,13070.125760429997,66.12288326999987,53511.12181728001
2023-11-18,20:59:32.000,322,11056972,14525,0,1700341171,13070.139233050002,66.07353936000436,53511.149765760005
2023-11-18,20:59:33.000,322,11056926,14685,0,1700341172,13070.132496739992,66.10878501000116,53511.163739999996
2023-11-18,20:59:34.000,322,11056948,14605,0,1700341173,13070.145969359997,66.1017358800018,53511.17072712001
2023-11-18,20:59:35.000,322,11056897,14245,0,1700341174,13070.145969359997,66.09468675000244,53511.17072712001
2023-11-18,20:59:36.000,322,11056954,14645,0,1700341175,13070.206596149997,66.06649022999773,53511.163739999996
2023-11-18,20:59:37.000,322,11056898,14445,0,1700341176,13070.193123529993,66.05239196999901,53511.27553392
2023-11-18,20:59:38.000,322,11056949,14525,0,1700341177,13070.220068770002,66.03124458000093,53511.24059832001
2023-11-18,20:59:39.000,322,11056923,14365,0,1700341178,13070.172914599993,66.03124458000093,53511.28252104
2023-11-18,20:59:40.000,322,11056974,14645,0,1700341179,13070.145969359997,66.03124458000093,53511.17072712001
2023-11-18,20:59:41.000,322,11056945,14365,0,1700341180,13070.098815190002,65.98190066999814,53511.22662408
2023-11-18,20:59:42.000,322,11056954,14245,0,1700341181,13070.098815190002,65.99599893000413,53511.219636960006
2023-11-18,20:59:43.000,322,11056974,14325,0,1700341182,13070.105551499997,65.96075328000006,53511.28950816001
2023-11-18,20:59:44.000,322,11056912,14565,0,1700341183,13070.105551499997,65.92550763000327,53511.317456640005
2023-11-18,20:59:45.000,322,11056952,14325,0,1700341184,13070.085342569997,65.91845850000391,53511.27553392
2023-11-18,20:59:46.000,322,11056923,14645,0,1700341185,13070.024715779997,65.90436023999791,53511.24059832001
2023-11-18,20:59:47.000,322,11056913,14245,0,1700341186,13070.044924709997,65.88321284999984,53511.317456640005
2023-11-18,20:59:48.000,322,11056952,14605,0,1700341187,13069.984297919997,65.8902619799992,53511.33841800001
2023-11-18,20:59:49.000,322,11056964,14525,0,1700341188,13069.997770540002,65.84796720000304,53511.27553392
2023-11-18,20:59:50.000,322,11056920,14285,0,1700341189,13069.937143750001,65.86911459000112,53511.28950816001
2023-11-18,20:59:51.000,322,11056940,14485,0,1700341190,13069.916934820001,65.81272154999897,53511.25457256
2023-11-18,20:59:52.000,322,11056896,14445,0,1700341191,13069.997770540002,65.81977067999833,53511.331430879996
2023-11-18,20:59:53.000,322,11056946,14365,0,1700341192,13069.964088989997,65.77747590000217,53511.3733536
2023-11-18,20:59:54.000,322,11056949,14125,0,1700341193,13069.970825299992,65.79862329000025,53511.40130208
2023-11-18,20:59:55.000,322,11056875,14245,0,1700341194,13069.910198509991,65.7563285100041,53511.317456640005
2023-11-18,20:59:56.000,322,11056942,14405,0,1700341195,13069.896725890001,65.7422302499981,53511.366366480004
2023-11-18,20:59:57.000,322,11056903,14365,0,1700341196,13069.937143750001,65.7422302499981,53511.387327840006
2023-11-18,20:59:58.000,322,11056893,14205,0,1700341197,13069.8360991,65.77042677000281,53511.35239224
2023-11-18,20:59:59.000,322,11056925,14525,0,1700341198,13069.883253269996,65.72813198999938,53511.4432248
2023-11-18,21:00:00.000,322,11056939,14565,0,1700341199,13069.842835409996,65.71403373000066,53511.3733536
2023-11-18,21:00:01.000,322,11056928,14365,0,1700341200,13069.849571719991,65.67173895000451,53511.42226344
2023-11-18,21:00:02.000,322,11056938,14885,0,1700341201,13069.876516960001,65.68583721000323,53511.436237680005
2023-11-18,21:00:03.000,322,11056933,15045,0,1700341202,13069.869780649991,65.67878808000387,53511.41527632
2023-11-18,21:00:04.000,322,11056912,14405,0,1700341203,13069.8360991,65.65059155999916,53511.436237680005
2023-11-18,21:00:05.000,322,11056887,14525,0,1700341204,13069.782208619996,65.6435424299998,53511.39431496
2023-11-18,21:00:06.000,322,11056878,14885,0,1700341205,13069.75526338,65.66468981999788,53511.366366480004
2023-11-18,21:00:07.000,322,11056922,14605,0,1700341206,13069.788944929991,65.61534591000236,53511.45719904001
2023-11-18,21:00:08.000,322,11056921,14645,0,1700341207,13069.788944929991,65.62239504000172,53511.534057360004
2023-11-18,21:00:09.000,322,11056910,14525,0,1700341208,13069.809153859991,65.60124765000364,53511.513096
2023-11-18,21:00:10.000,322,11056951,14405,0,1700341209,13069.788944929991,65.58010025999829,53511.52707024001
2023-11-18,21:00:11.000,322,11056942,14845,0,1700341210,13069.72831813999,65.61534591000236,53511.47117328
2023-11-18,21:00:12.000,322,11056917,14725,0,1700341211,13069.73505445,65.57305112999893,53511.436237680005
2023-11-18,21:00:13.000,322,11056942,14845,0,1700341212,13069.741790759996,65.57305112999893,53511.50610888001
2023-11-18,21:00:14.000,322,11056903,14525,0,1700341213,13069.761999689996,65.58010025999829,53511.52707024001
2023-11-18,21:00:15.000,322,11056941,14565,0,1700341214,13069.72831813999,65.56600199999957,53511.47816040001
2023-11-18,21:00:16.000,322,11056897,14445,0,1700341215,13069.73505445,65.55190374000085,53511.436237680005
2023-11-18,21:00:17.000,322,11056927,14965,0,1700341216,13069.788944929991,65.53075635000278,53511.57598008001
2023-11-18,21:00:18.000,322,11056916,14605,0,1700341217,13069.782208619996,65.56600199999957,53511.555018720006
2023-11-18,21:00:19.000,322,11056931,14565,0,1700341218,13069.71484552,65.5096089600047,53511.56200584
2023-11-18,21:00:20.000,322,11056953,14685,0,1700341219,13069.64748241999,65.5096089600047,53511.46418616
2023-11-18,21:00:21.000,322,11057000,14805,0,1700341220,13069.65421873,65.48846156999934,53511.47117328
2023-11-18,21:00:22.000,322,11056898,14645,0,1700341221,13069.640746109995,65.50255982999806,53511.485147520005
2023-11-18,21:00:23.000,322,11056955,14525,0,1700341222,13069.620537179995,65.48141243999999,53511.57598008001
2023-11-18,21:00:24.000,322,11056913,14205,0,1700341223,13069.620537179995,65.48846156999934,53511.47816040001
2023-11-18,21:00:25.000,322,11056851,14205,0,1700341224,13069.61380087,65.46026505000191,53511.54803160001
2023-11-18,21:00:26.000,322,11056902,14565,0,1700341225,13069.62727348999,65.46026505000191,53511.54104448
2023-11-18,21:00:27.000,322,11056949,14525,0,1700341226,13069.64748241999,65.44616679000319,53511.666812639996
2023-11-18,21:00:28.000,322,11056906,14405,0,1700341227,13069.600328249995,65.47436331000063,53511.56899296
2023-11-18,21:00:29.000,322,11056887,14525,0,1700341228,13069.59359194,65.44616679000319,53511.666812639996
2023-11-18,21:00:30.000,322,11056882,14445,0,1700341229,13069.53296515,65.41797026999848,53511.5829672
2023-11-18,21:00:31.000,322,11056941,14925,0,1700341230,13069.51275622,65.3968228800004,53511.57598008001
2023-11-18,21:00:32.000,322,11056903,14605,0,1700341231,13069.57338301,65.3615772300036,53511.63187704
2023-11-18,21:00:33.000,322,11056890,14725,0,1700341232,13069.57338301,65.34747897000489,53511.62488992001
2023-11-18,21:00:34.000,322,11056923,14525,0,1700341233,13069.57338301,65.35452810000425,53511.62488992001
2023-11-18,21:00:35.000,322,11056900,14445,0,1700341234,13069.49254729,65.31928245000017,53511.54803160001
2023-11-18,21:00:36.000,322,11056953,14485,0,1700341235,13069.49254729,65.31223332000081,53511.56899296
2023-11-18,21:00:37.000,322,11056921,14645,0,1700341236,13069.479074669995,65.26288940999802,53511.56899296
2023-11-18,21:00:38.000,322,11056925,14485,0,1700341237,13069.51275622,65.28403680000338,53511.62488992001
2023-11-18,21:00:39.000,322,11056875,14365,0,1700341238,13069.50601990999,65.26993854000466,53511.59694144001
2023-11-18,21:00:40.000,322,11056931,14565,0,1700341239,13069.49254729,65.21354550000251,53511.61091568
2023-11-18,21:00:41.000,322,11056988,14245,0,1700341240,13069.47233836,65.20649637000315,53511.603928560005
2023-11-18,21:00:42.000,322,11056975,14365,0,1700341241,13069.479074669995,65.17829984999844,53511.63187704
2023-11-18,21:00:43.000,322,11056930,14485,0,1700341242,13069.46560204999,65.14305420000164,53511.603928560005
2023-11-18,21:00:44.000,322,11056906,14525,0,1700341243,13069.418447879994,65.10075941999821,53511.61091568
2023-11-18,21:00:45.000,322,11056941,14685,0,1700341244,13069.41171157,65.09371028999885,53511.63187704
2023-11-18,21:00:46.000,322,11056908,14445,0,1700341245,13069.438656809994,65.07961203000013,53511.63187704
2023-11-18,21:00:47.000,322,11056960,14445,0,1700341246,13069.438656809994,65.00207159999991,53511.63886416
2023-11-18,21:00:48.000,322,11056901,14485,0,1700341247,13069.438656809994,64.96682595000311,53511.65982552
2023-11-18,21:00:49.000,322,11056949,14565,0,1700341248,13069.48581097999,64.96682595000311,53511.76463232001
2023-11-18,21:00:50.000,322,11056915,14205,0,1700341249,13069.47233836,64.93158029999904,53511.722709600006
2023-11-18,21:00:51.000,322,11056950,14485,0,1700341250,13069.317403229994,64.88223639000353,53511.57598008001
2023-11-18,21:00:52.000,322,11056935,14565,0,1700341251,13069.40497525999,64.9033837800016,53511.67379976001
2023-11-18,21:00:53.000,322,11056931,14805,0,1700341252,13069.357821089994,64.91748204000032,53511.63886416
2023-11-18,21:00:54.000,322,11056896,14285,0,1700341253,13069.357821089994,64.83289248000074,53511.69476112001
2023-11-18,21:00:55.000,322,11056915,14605,0,1700341254,13069.34434846999,64.81879422000202,53511.65982552
2023-11-18,21:00:56.000,322,11056933,14565,0,1700341255,13069.38476632999,64.77649943999859,53511.71572248001
2023-11-18,21:00:57.000,322,11056928,14645,0,1700341256,13069.42518418999,64.71305727000436,53511.74367096001
2023-11-18,21:00:58.000,322,11056921,14445,0,1700341257,13069.40497525999,64.72010640000371,53511.69476112001
2023-11-18,21:00:59.000,322,11056879,14525,0,1700341258,13069.398238949994,64.67781162000028,53511.71572248001
2023-11-18,21:01:00.000,322,11056931,14565,0,1700341259,13069.40497525999,64.72010640000371,53511.652838400005
2023-11-18,21:01:01.000,322,11056902,14245,0,1700341260,13069.38476632999,64.67781162000028,53511.64585128001
2023-11-18,21:01:02.000,322,11056942,14365,0,1700341261,13069.351084779999,64.6566642300022,53511.64585128001
2023-11-18,21:01:03.000,322,11056902,14525,0,1700341262,13069.42518418999,64.64256597000349,53511.72969672
2023-11-18,21:01:04.000,322,11056926,14205,0,1700341263,13069.479074669995,64.66371336000157,53511.771619440005
2023-11-18,21:01:05.000,322,11056869,14285,0,1700341264,13069.46560204999,64.62846771000477,53511.7576452
2023-11-18,21:01:06.000,322,11056910,14485,0,1700341265,13069.49254729,64.60027119000006,53511.75065808
2023-11-18,21:01:07.000,322,11056915,14405,0,1700341266,13069.52622883999,64.61436944999878,53511.74367096001
2023-11-18,21:01:08.000,322,11056997,14445,0,1700341267,13069.539701459995,64.57912380000198,53511.71572248001
2023-11-18,21:01:09.000,322,11056907,14485,0,1700341268,13069.52622883999,64.58617293000134,53511.68078688
2023-11-18,21:01:10.000,322,11056875,14405,0,1700341269,13069.54643776999,64.56502554000326,53511.701748240004
2023-11-18,21:01:11.000,322,11056880,14485,0,1700341270,13069.580119319995,64.58617293000134,53511.71572248001
2023-11-18,21:01:12.000,322,11057001,14485,0,1700341271,13069.65421873,64.53682901999855,53511.73668384
2023-11-18,21:01:13.000,322,11056872,14285,0,1700341272,13069.71484552,64.4945342400024,53511.79956792
2023-11-18,21:01:14.000,322,11056915,14485,0,1700341273,13069.69463659,64.50863250000111,53511.79258080001
2023-11-18,21:01:15.000,322,11056927,14365,0,1700341274,13069.660955039995,64.50158337000175,53511.72969672
2023-11-18,21:01:16.000,322,11057002,14365,0,1700341275,13069.721581829996,64.50863250000111,53511.7576452
2023-11-18,21:01:17.000,322,11056891,14365,0,1700341276,13069.741790759996,64.50158337000175,53511.81354216001
2023-11-18,21:01:18.000,322,11056872,14645,0,1700341277,13069.761999689996,64.50158337000175,53511.77860656
2023-11-18,21:01:19.000,322,11056916,14565,0,1700341278,13069.76873599999,64.52273075999983,53511.820529280005
2023-11-18,21:01:20.000,322,11056925,14285,0,1700341279,13069.73505445,64.48748511000304,53511.75065808
2023-11-18,21:01:21.000,322,11056933,14485,0,1700341280,13069.741790759996,64.4945342400024,53511.80655504
2023-11-18,21:01:22.000,322,11056960,14565,0,1700341281,13069.788944929991,64.45928858999832,53511.85546488
2023-11-18,21:01:23.000,322,11056952,14445,0,1700341282,13069.782208619996,64.42404294000153,53511.86245200001
2023-11-18,21:01:24.000,322,11056973,14285,0,1700341283,13069.79568124,64.40289555000345,53511.88341336001
2023-11-18,21:01:25.000,322,11056912,14165,0,1700341284,13069.73505445,64.41699381000217,53511.869439120004
2023-11-18,21:01:26.000,322,11056928,14765,0,1700341285,13069.73505445,64.42404294000153,53511.84149064001
2023-11-18,21:01:27.000,322,11056948,14885,0,1700341286,13069.782208619996,64.40994468000281,53511.95328456
2023-11-18,21:01:28.000,322,11056916,14445,0,1700341287,13069.741790759996,64.40289555000345,53511.9672588
2023-11-18,21:01:29.000,322,11056941,14605,0,1700341288,13069.75526338,64.40289555000345,53511.94629744
2023-11-18,21:01:30.000,322,11056935,14205,0,1700341289,13069.76873599999,64.3817481599981,53511.98123304001
2023-11-18,21:01:31.000,322,11057002,14845,0,1700341290,13069.67442766,64.36060077000002,53511.88341336001
2023-11-18,21:01:32.000,322,11056965,14885,0,1700341291,13069.681163969995,64.33945338000194,53511.93232320001
2023-11-18,21:01:33.000,322,11056907,14325,0,1700341292,13069.660955039995,64.33240425000258,53511.95328456
2023-11-18,21:01:34.000,322,11056905,14565,0,1700341293,13069.640746109995,64.3112568600045,53511.98123304001
2023-11-18,21:01:35.000,322,11056906,14285,0,1700341294,13069.58685562999,64.3112568600045,53511.939310320005
2023-11-18,21:01:36.000,322,11056939,14485,0,1700341295,13069.55317408,64.29010946999915,53511.90437472
2023-11-18,21:01:37.000,322,11056881,14645,0,1700341296,13069.62727348999,64.23371643000428,53511.94629744
2023-11-18,21:01:38.000,322,11056919,14445,0,1700341297,13069.559910389995,64.22666729999764,53511.939310320005
2023-11-18,21:01:39.000,322,11056976,14405,0,1700341298,13069.52622883999,64.22666729999764,53511.988220160005
2023-11-18,21:01:40.000,322,11056908,14445,0,1700341299,13069.499283599995,64.1984707800002,53511.97424592
2023-11-18,21:01:41.000,322,11056892,14685,0,1700341300,13069.44539311999,64.18437252000149,53511.939310320005
2023-11-18,21:01:42.000,322,11056974,14405,0,1700341301,13069.398238949994,64.1984707800002,53511.91136184001
2023-11-18,21:01:43.000,322,11056934,14565,0,1700341302,13069.41171157,64.16322513000341,53512.00918152001
2023-11-18,21:01:44.000,322,11056887,14525,0,1700341303,13069.40497525999,64.15617600000405,53512.05110424001
2023-11-18,21:01:45.000,322,11056906,14365,0,1700341304,13069.398238949994,64.19142165000085,53512.037130000004
2023-11-18,21:01:46.000,322,11056909,14525,0,1700341305,13069.38476632999,64.17027426000277,53512.01616864
2023-11-18,21:01:47.000,322,11056978,14445,0,1700341306,13069.378030019994,64.0997829600019,53512.058091360006
2023-11-18,21:01:48.000,322,11056939,14565,0,1700341307,13069.337612159994,64.11388122000062,53512.06507848
2023-11-18,21:01:49.000,322,11056874,14205,0,1700341308,13069.317403229994,64.10683209000126,53511.988220160005
2023-11-18,21:01:50.000,322,11056912,14485,0,1700341309,13069.202885959989,64.12093034999998,53511.97424592
2023-11-18,21:01:51.000,322,11056879,14445,0,1700341310,13069.243303819989,64.07863557000383,53512.02315576
2023-11-18,21:01:52.000,322,11056894,14245,0,1700341311,13069.276985369994,64.05748817999847,53512.04411712
2023-11-18,21:01:53.000,322,11056933,14325,0,1700341312,13069.256776439994,64.07158644000447,53512.07905272001
2023-11-18,21:01:54.000,322,11056871,14525,0,1700341313,13069.236567509994,64.07158644000447,53512.12796256001
2023-11-18,21:01:55.000,322,11056914,14405,0,1700341314,13069.175940719993,64.07158644000447,53512.058091360006
2023-11-18,21:01:56.000,322,11056977,14365,0,1700341315,13069.209622269998,64.05043904999911,53512.03014288001
2023-11-18,21:01:57.000,322,11056967,14445,0,1700341316,13069.202885959989,64.0363407900004,53512.09302696
2023-11-18,21:01:58.000,322,11056908,14605,0,1700341317,13069.175940719993,64.01519340000232,53512.086039840004
2023-11-18,21:01:59.000,322,11056939,14645,0,1700341318,13069.169204409998,64.02929166000104,53512.0021944
2023-11-18,21:02:00.000,322,11056957,14685,0,1700341319,13069.148995479998,64.0363407900004,53512.02315576
2023-11-18,21:02:01.000,322,11056910,14405,0,1700341320,13069.182677029989,64.02224253000168,53512.0021944
2023-11-18,21:02:02.000,322,11056909,14605,0,1700341321,13069.196149649993,64.01519340000232,53512.03014288001
2023-11-18,21:02:03.000,322,11056919,14405,0,1700341322,13069.202885959989,64.0010951400036,53512.086039840004
2023-11-18,21:02:04.000,322,11056898,14525,0,1700341323,13069.182677029989,63.98699688000488,53511.9672588
2023-11-18,21:02:05.000,322,11056878,14685,0,1700341324,13069.148995479998,63.979947749998246,53512.02315576
2023-11-18,21:02:06.000,322,11056914,14725,0,1700341325,13069.148995479998,63.99404601000424,53512.02315576
2023-11-18,21:02:07.000,322,11056905,14565,0,1700341326,13069.216358579994,64.00814427000296,53512.058091360006
2023-11-18,21:02:08.000,322,11056917,14605,0,1700341327,13069.250040129999,64.0010951400036,53512.05110424001
2023-11-18,21:02:09.000,322,11056917,14365,0,1700341328,13069.236567509994,63.979947749998246,53512.03014288001
2023-11-18,21:02:10.000,322,11056916,14525,0,1700341329,13069.270249059999,64.02224253000168,53512.02315576
2023-11-18,21:02:11.000,322,11056944,14365,0,1700341330,13069.202885959989,64.05043904999911,53511.939310320005
2023-11-18,21:02:12.000,322,11056955,14565,0,1700341331,13069.223094889989,64.05043904999911,53511.98123304001
2023-11-18,21:02:13.000,322,11056888,14525,0,1700341332,13069.223094889989,64.08568470000318,53511.939310320005
2023-11-18,21:02:14.000,322,11056890,14365,0,1700341333,13069.270249059999,64.09273383000254,53511.95328456
2023-11-18,21:02:15.000,322,11056929,14685,0,1700341334,13069.256776439994,64.11388122000062,53511.88341336001
2023-11-18,21:02:16.000,322,11056888,14165,0,1700341335,13069.256776439994,64.0997829600019,53511.939310320005
2023-11-18,21:02:17.000,322,11056921,14565,0,1700341336,13069.330875849999,64.10683209000126,53511.95328456
2023-11-18,21:02:18.000,322,11056916,14805,0,1700341337,13069.337612159994,64.1350286099987,53512.04411712
2023-11-18,21:02:19.000,322,11056947,14725,0,1700341338,13069.330875849999,64.17027426000277,53511.99520728
2023-11-18,21:02:20.000,322,11056953,14565,0,1700341339,13069.36455739999,64.14207773999806,53512.037130000004
2023-11-18,21:02:21.000,322,11056916,14645,0,1700341340,13069.34434846999,64.21961816999828,53511.96027168001
2023-11-18,21:02:22.000,322,11056921,14765,0,1700341341,13069.330875849999,64.22666729999764,53511.99520728
2023-11-18,21:02:23.000,322,11056959,14565,0,1700341342,13069.398238949994,64.247814690003,53512.05110424001
2023-11-18,21:02:24.000,322,11056898,14525,0,1700341343,13069.418447879994,64.23371643000428,53512.0021944
2023-11-18,21:02:25.000,322,11056910,14565,0,1700341344,13069.418447879994,64.26191295000172,53512.00918152001
2023-11-18,21:02:26.000,322,11056933,14685,0,1700341345,13069.458865739995,64.247814690003,53512.037130000004
2023-11-18,21:02:27.000,322,11056970,14365,0,1700341346,13069.49254729,64.29715859999851,53512.037130000004
2023-11-18,21:02:28.000,322,11056880,14565,0,1700341347,13069.49254729,64.29010946999915,53511.95328456
2023-11-18,21:02:29.000,322,11056950,14805,0,1700341348,13069.49254729,64.3112568600045,53511.95328456
2023-11-18,21:02:30.000,322,11056944,14605,0,1700341349,13069.36455739999,64.33240425000258,53511.918348960004
2023-11-18,21:02:31.000,322,11056949,14885,0,1700341350,13069.46560204999,64.38879729000473,53511.96027168001
2023-11-18,21:02:32.000,322,11056915,14765,0,1700341351,13069.479074669995,64.3465025100013,53511.988220160005
2023-11-18,21:02:33.000,322,11056944,14725,0,1700341352,13069.51275622,64.38879729000473,53512.02315576
2023-11-18,21:02:34.000,322,11056955,14645,0,1700341353,13069.559910389995,64.4451903299996,53512.05110424001
2023-11-18,21:02:35.000,322,11056947,14805,0,1700341354,13069.48581097999,64.38879729000473,53512.0021944
2023-11-18,21:02:36.000,322,11056941,14725,0,1700341355,13069.48581097999,64.37469902999874,53512.00918152001
2023-11-18,21:02:37.000,322,11056879,14565,0,1700341356,13069.49254729,64.40994468000281,53512.01616864
2023-11-18,21:02:38.000,322,11056925,14525,0,1700341357,13069.519492529995,64.4451903299996,53512.02315576
2023-11-18,21:02:39.000,322,11056909,14685,0,1700341358,13069.51275622,64.43109207000089,53512.03014288001
2023-11-18,21:02:40.000,322,11056929,14365,0,1700341359,13069.479074669995,64.41699381000217,53512.0021944
2023-11-18,21:02:41.000,322,11056885,14165,0,1700341360,13069.49254729,64.45223945999896,53511.99520728
2023-11-18,21:02:42.000,322,11056883,14605,0,1700341361,13069.51275622,64.4451903299996,53512.02315576
2023-11-18,21:02:43.000,322,11056826,14565,0,1700341362,13069.499283599995,64.48043598000368,53511.96027168001
2023-11-18,21:02:44.000,322,11056921,14445,0,1700341363,13069.499283599995,64.45223945999896,53512.0021944
2023-11-18,21:02:45.000,322,11056936,14565,0,1700341364,13069.438656809994,64.45223945999896,53511.96027168001
2023-11-18,21:02:46.000,322,11056890,14485,0,1700341365,13069.46560204999,64.45928858999832,53511.9672588
2023-11-18,21:02:47.000,322,11056911,14565,0,1700341366,13069.51275622,64.48748511000304,53511.988220160005
2023-11-18,21:02:48.000,322,11056896,14525,0,1700341367,13069.50601990999,64.46633771999768,53512.01616864
2023-11-18,21:02:49.000,322,11056898,14685,0,1700341368,13069.50601990999,64.47338685000432,53512.07905272001
2023-11-18,21:02:50.000,322,11056951,14685,0,1700341369,13069.48581097999,64.50863250000111,53512.086039840004
2023-11-18,21:02:51.000,322,11056950,14365,0,1700341370,13069.418447879994,64.47338685000432,53512.02315576
2023-11-18,21:02:52.000,322,11056939,14525,0,1700341371,13069.40497525999,64.43109207000089,53512.037130000004
2023-11-18,21:02:53.000,322,11056937,14605,0,1700341372,13069.418447879994,64.43109207000089,53512.0720656
2023-11-18,21:02:54.000,322,11056901,14565,0,1700341373,13069.351084779999,64.45223945999896,53512.04411712
2023-11-18,21:02:55.000,322,11056876,14525,0,1700341374,13069.34434846999,64.4451903299996,53512.02315576
2023-11-18,21:02:56.000,322,11056912,14645,0,1700341375,13069.36455739999,64.43109207000089,53512.02315576
2023-11-18,21:02:57.000,322,11056924,14245,0,1700341376,13069.391502639999,64.4451903299996,53512.10001408001
2023-11-18,21:02:58.000,322,11056949,14565,0,1700341377,13069.398238949994,64.4451903299996,53512.07905272001
2023-11-18,21:02:59.000,322,11056929,14525,0,1700341378,13069.317403229994,64.45223945999896,53512.07905272001
2023-11-18,21:03:00.000,322,11056928,14525,0,1700341379,13069.330875849999,64.48043598000368,53512.058091360006
2023-11-18,21:03:01.000,322,11056921,14565,0,1700341380,13069.276985369994,64.45928858999832,53511.988220160005
2023-11-18,21:03:02.000,322,11056930,14565,0,1700341381,13069.297194299994,64.45928858999832,53511.96027168001
2023-11-18,21:03:03.000,322,11056972,14525,0,1700341382,13069.270249059999,64.43109207000089,53511.95328456
2023-11-18,21:03:04.000,322,11056866,14285,0,1700341383,13069.40497525999,64.43109207000089,53512.037130000004
2023-11-18,21:03:05.000,322,11056906,14365,0,1700341384,13069.38476632999,64.43814120000025,53512.086039840004
2023-11-18,21:03:06.000,322,11056922,14205,0,1700341385,13069.371293709999,64.41699381000217,53512.0720656
2023-11-18,21:03:07.000,322,11056921,14565,0,1700341386,13069.310666919999,64.4451903299996,53511.97424592
2023-11-18,21:03:08.000,322,11056940,14485,0,1700341387,13069.391502639999,64.4451903299996,53512.00918152001
2023-11-18,21:03:09.000,322,11056898,14605,0,1700341388,13069.398238949994,64.42404294000153,53511.99520728
2023-11-18,21:03:10.000,322,11056951,14485,0,1700341389,13069.351084779999,64.43109207000089,53511.98123304001
2023-11-18,21:03:11.000,322,11056902,14645,0,1700341390,13069.34434846999,64.45223945999896,53512.037130000004
2023-11-18,21:03:12.000,322,11056924,14325,0,1700341391,13069.418447879994,64.39584642000409,53512.06507848
2023-11-18,21:03:13.000,322,11056969,14525,0,1700341392,13069.378030019994,64.40994468000281,53512.09302696
2023-11-18,21:03:14.000,322,11056990,14405,0,1700341393,13069.371293709999,64.3817481599981,53512.10001408001
2023-11-18,21:03:15.000,322,11056937,14525,0,1700341394,13069.38476632999,64.36060077000002,53512.04411712
2023-11-18,21:03:16.000,322,11056916,14485,0,1700341395,13069.351084779999,64.32535512000322,53512.0021944
2023-11-18,21:03:17.000,322,11056963,14605,0,1700341396,13069.378030019994,64.3465025100013,53512.04411712
2023-11-18,21:03:18.000,322,11056906,14285,0,1700341397,13069.38476632999,64.26191295000172,53512.086039840004
2023-11-18,21:03:19.000,322,11056907,14565,0,1700341398,13069.378030019994,64.25486382000236,53512.07905272001
2023-11-18,21:03:20.000,322,11056927,14525,0,1700341399,13069.38476632999,64.24076556000364,53512.086039840004
2023-11-18,21:03:21.000,322,11056971,14365,0,1700341400,13069.36455739999,64.21256903999893,53512.07905272001
2023-11-18,21:03:22.000,322,11056908,14325,0,1700341401,13069.38476632999,64.1984707800002,53512.14892392001
2023-11-18,21:03:23.000,322,11056876,14525,0,1700341402,13069.378030019994,64.15617600000405,53512.11398832
2023-11-18,21:03:24.000,322,11056961,14525,0,1700341403,13069.378030019994,64.1350286099987,53512.10001408001
2023-11-18,21:03:25.000,322,11056909,14365,0,1700341404,13069.310666919999,64.12093034999998,53512.03014288001
2023-11-18,21:03:26.000,322,11056917,14565,0,1700341405,13069.317403229994,64.11388122000062,53512.05110424001
2023-11-18,21:03:27.000,322,11056896,14805,0,1700341406,13069.330875849999,64.0997829600019,53512.037130000004
2023-11-18,21:03:28.000,322,11056952,14365,0,1700341407,13069.418447879994,64.09273383000254,53512.107001200005
2023-11-18,21:03:29.000,322,11056999,14765,0,1700341408,13069.378030019994,64.09273383000254,53512.11398832
2023-11-18,21:03:30.000,322,11056949,14365,0,1700341409,13069.378030019994,64.07158644000447,53512.09302696
2023-11-18,21:03:31.000,322,11056914,14125,0,1700341410,13069.38476632999,64.06453730999783,53512.10001408001
2023-11-18,21:03:32.000,322,11056928,14565,0,1700341411,13069.38476632999,64.07863557000383,53512.04411712
2023-11-18,21:03:33.000,322,11056939,14165,0,1700341412,13069.458865739995,64.11388122000062,53512.058091360006
2023-11-18,21:03:34.000,322,11056918,14525,0,1700341413,13069.48581097999,64.0997829600019,53512.07905272001
2023-11-18,21:03:35.000,322,11056900,14405,0,1700341414,13069.42518418999,64.12797947999934,53512.037130000004
2023-11-18,21:03:36.000,322,11056933,14365,0,1700341415,13069.438656809994,64.14207773999806,53512.0021944
2023-11-18,21:03:37.000,322,11056941,14485,0,1700341416,13069.499283599995,64.1350286099987,53512.00918152001
2023-11-18,21:03:38.000,322,11056866,14445,0,1700341417,13069.54643776999,64.15617600000405,53512.0720656
2023-11-18,21:03:39.000,322,11056863,14765,0,1700341418,13069.51275622,64.1984707800002,53511.9672588
2023-11-18,21:03:40.000,322,11056956,14725,0,1700341419,13069.559910389995,64.17027426000277,53512.00918152001
2023-11-18,21:03:41.000,322,11056949,14565,0,1700341420,13069.49254729,64.20551990999957,53511.94629744
2023-11-18,21:03:42.000,322,11056941,14205,0,1700341421,13069.51275622,64.21256903999893,53511.96027168001
2023-11-18,21:03:43.000,322,11056873,14205,0,1700341422,13069.539701459995,64.28306033999979,53511.99520728
2023-11-18,21:03:44.000,322,11056930,14365,0,1700341423,13069.55317408,64.247814690003,53512.0021944
2023-11-18,21:03:45.000,322,11056952,14365,0,1700341424,13069.56664669999,64.30420772999787,53512.00918152001
2023-11-18,21:03:46.000,322,11056862,14605,0,1700341425,13069.55317408,64.29010946999915,53512.0021944
2023-11-18,21:03:47.000,322,11056854,14525,0,1700341426,13069.55317408,64.36764989999938,53512.058091360006
2023-11-18,21:03:48.000,322,11056893,14485,0,1700341427,13069.559910389995,64.38879729000473,53511.98123304001
2023-11-18,21:03:49.000,322,11056921,14485,0,1700341428,13069.559910389995,64.45928858999832,53511.988220160005
2023-11-18,21:03:50.000,322,11056884,14525,0,1700341429,13069.56664669999,64.47338685000432,53511.99520728
2023-11-18,21:03:51.000,322,11056948,14645,0,1700341430,13069.58685562999,64.50863250000111,53511.93232320001
2023-11-18,21:03:52.000,322,11056921,14205,0,1700341431,13069.67442766,64.50863250000111,53511.99520728
2023-11-18,21:03:53.000,322,11056948,14445,0,1700341432,13069.65421873,64.57207467000262,53511.99520728
2023-11-18,21:03:54.000,322,11056889,14325,0,1700341433,13069.65421873,64.60027119000006,53512.01616864
2023-11-18,21:03:55.000,322,11056896,14285,0,1700341434,13069.6340098,64.64256597000349,53511.97424592
2023-11-18,21:03:56.000,322,11056915,14565,0,1700341435,13069.67442766,64.68486074999964,53512.02315576
2023-11-18,21:03:57.000,322,11056896,14525,0,1700341436,13069.681163969995,64.71305727000436,53511.988220160005
2023-11-18,21:03:58.000,322,11056907,14405,0,1700341437,13069.66769134999,64.72715553000307,53511.988220160005
2023-11-18,21:03:59.000,322,11056931,14565,0,1700341438,13069.71484552,64.74830292000115,53512.058091360006
2023-11-18,21:04:00.000,322,11056932,14205,0,1700341439,13069.73505445,64.77649943999859,53511.98123304001
2023-11-18,21:04:01.000,322,11056915,14325,0,1700341440,13069.71484552,64.78354856999795,53512.00918152001
2023-11-18,21:04:02.000,322,11056923,14365,0,1700341441,13069.741790759996,64.79059770000458,53512.00918152001
2023-11-18,21:04:03.000,322,11056876,14285,0,1700341442,13069.721581829996,64.8399416100001,53512.04411712
2023-11-18,21:04:04.000,322,11056903,14525,0,1700341443,13069.74852706999,64.86813813000481,53512.05110424001
2023-11-18,21:04:05.000,322,11056916,14725,0,1700341444,13069.67442766,64.85403986999881,53511.97424592
2023-11-18,21:04:06.000,322,11056963,14525,0,1700341445,13069.66769134999,64.86108899999817,53512.01616864
2023-11-18,21:04:07.000,322,11056931,14805,0,1700341446,13069.620537179995,64.87518726000417,53511.93232320001
2023-11-18,21:04:08.000,322,11056930,14445,0,1700341447,13069.65421873,64.83289248000074,53512.06507848
2023-11-18,21:04:09.000,322,11056954,14565,0,1700341448,13069.62727348999,64.8399416100001,53512.0720656
2023-11-18,21:04:10.000,322,11056910,14445,0,1700341449,13069.620537179995,64.75535205000051,53512.06507848
2023-11-18,21:04:11.000,322,11056931,14805,0,1700341450,13069.499283599995,64.84699073999946,53511.9672588
2023-11-18,21:04:12.000,322,11056907,14245,0,1700341451,13069.499283599995,64.78354856999795,53511.92533608
2023-11-18,21:04:13.000,322,11056979,14605,0,1700341452,13069.45212943,64.79764683000394,53512.0021944
2023-11-18,21:04:14.000,322,11056894,14205,0,1700341453,13069.4319205,64.74830292000115,53511.96027168001
2023-11-18,21:04:15.000,322,11056905,14325,0,1700341454,13069.357821089994,64.74125379000179,53511.95328456
2023-11-18,21:04:16.000,322,11056887,14565,0,1700341455,13069.378030019994,64.76240117999987,53512.0021944
2023-11-18,21:04:17.000,322,11056887,14205,0,1700341456,13069.317403229994,64.72715553000307,53511.9672588
2023-11-18,21:04:18.000,322,11056909,14365,0,1700341457,13069.351084779999,64.72715553000307,53512.03014288001
2023-11-18,21:04:19.000,322,11056999,14485,0,1700341458,13069.243303819989,64.69895900999836,53512.06507848
2023-11-18,21:04:20.000,322,11056882,14645,0,1700341459,13069.250040129999,64.67076249000093,53511.97424592
2023-11-18,21:04:21.000,322,11056975,14565,0,1700341460,13069.155731789993,64.67076249000093,53511.97424592
2023-11-18,21:04:22.000,322,11056959,14725,0,1700341461,13069.155731789993,64.64961510000285,53511.8973876
2023-11-18,21:04:23.000,322,11056905,14605,0,1700341462,13069.128786549998,64.64961510000285,53511.94629744
2023-11-18,21:04:24.000,322,11056930,14885,0,1700341463,13069.169204409998,64.64256597000349,53511.98123304001
2023-11-18,21:04:25.000,322,11056936,14205,0,1700341464,13069.108577619998,64.62846771000477,53511.96027168001
2023-11-18,21:04:26.000,322,11056872,14645,0,1700341465,13069.088368689998,64.62141857999814,53511.939310320005
2023-11-18,21:04:27.000,322,11056875,14405,0,1700341466,13069.081632379988,64.60732031999942,53511.94629744
2023-11-18,21:04:28.000,322,11056933,14205,0,1700341467,13069.047950829998,64.64256597000349,53511.98123304001
2023-11-18,21:04:29.000,322,11056988,14765,0,1700341468,13069.014269279993,64.6566642300022,53511.99520728
2023-11-18,21:04:30.000,322,11056924,14565,0,1700341469,13069.000796660002,64.67781162000028,53511.91136184001
2023-11-18,21:04:31.000,322,11056895,14645,0,1700341470,13068.940169870002,64.67781162000028,53511.86245200001
2023-11-18,21:04:32.000,322,11056932,14485,0,1700341471,13068.973851419993,64.66371336000157,53511.94629744
2023-11-18,21:04:33.000,322,11056954,14685,0,1700341472,13068.953642489992,64.67781162000028,53511.94629744
2023-11-18,21:04:34.000,322,11056920,14565,0,1700341473,13068.953642489992,64.72010640000371,53511.93232320001
2023-11-18,21:04:35.000,322,11056931,14125,0,1700341474,13068.866070459997,64.72715553000307,53511.85546488
2023-11-18,21:04:36.000,322,11056880,14765,0,1700341475,13068.872806769992,64.72715553000307,53511.86245200001
2023-11-18,21:04:37.000,322,11056905,14765,0,1700341476,13068.866070459997,64.69895900999836,53511.87642624
2023-11-18,21:04:38.000,322,11056957,14725,0,1700341477,13068.852597839992,64.74125379000179,53511.8275164
2023-11-18,21:04:39.000,322,11056923,14525,0,1700341478,13068.825652599997,64.72010640000371,53511.86245200001
2023-11-18,21:04:40.000,322,11056917,14445,0,1700341479,13068.839125220002,64.78354856999795,53511.84847776
2023-11-18,21:04:41.000,322,11056890,14605,0,1700341480,13068.812179979992,64.8399416100001,53511.79956792
2023-11-18,21:04:42.000,322,11056950,14365,0,1700341481,13068.845861529997,64.8046959600033,53511.79956792
2023-11-18,21:04:43.000,322,11056949,14885,0,1700341482,13068.818916290002,64.82584335000138,53511.77860656
2023-11-18,21:04:44.000,322,11056907,14605,0,1700341483,13068.832388909992,64.86108899999817,53511.79956792
2023-11-18,21:04:45.000,322,11056873,14765,0,1700341484,13068.812179979992,64.88928552000289,53511.84149064001
2023-11-18,21:04:46.000,322,11056927,14885,0,1700341485,13068.724607949996,64.91748204000032,53511.72969672
2023-11-18,21:04:47.000,322,11056974,14525,0,1700341486,13068.731344259992,64.98092421000183,53511.79258080001
2023-11-18,21:04:48.000,322,11056924,14805,0,1700341487,13068.812179979992,64.98797334000119,53511.8275164
2023-11-18,21:04:49.000,322,11056887,14885,0,1700341488,13068.771762119992,65.00207159999991,53511.80655504
2023-11-18,21:04:50.000,322,11056928,14605,0,1700341489,13068.765025809997,64.98092421000183,53511.77860656
2023-11-18,21:04:51.000,322,11056951,14765,0,1700341490,13068.650508539991,65.00912072999927,53511.70873536
2023-11-18,21:04:52.000,322,11056937,14485,0,1700341491,13068.697662710001,65.09371028999885,53511.722709600006
2023-11-18,21:04:53.000,322,11056900,14645,0,1700341492,13068.677453780001,65.0866611599995,53511.76463232001
2023-11-18,21:04:54.000,322,11057011,14605,0,1700341493,13068.643772229996,65.12190681000357,53511.701748240004
2023-11-18,21:04:55.000,322,11056921,14725,0,1700341494,13068.589881749991,65.16420158999972,53511.64585128001
2023-11-18,21:04:56.000,322,11056882,14125,0,1700341495,13068.569672819991,65.150103330001,53511.65982552
2023-11-18,21:04:57.000,322,11056918,14805,0,1700341496,13068.5562002,65.150103330001,53511.75065808
2023-11-18,21:04:58.000,322,11056940,14405,0,1700341497,13068.54946388999,65.1853489799978,53511.68078688
2023-11-18,21:04:59.000,322,11056928,14805,0,1700341498,13068.50904602999,65.16420158999972,53511.7576452
2023-11-18,21:05:00.000,322,11056895,14565,0,1700341499,13068.44841923999,65.17125071999908,53511.6179028
2023-11-18,21:05:01.000,322,11056906,14485,0,1700341500,13068.421473999995,65.1853489799978,53511.56899296
2023-11-18,21:05:02.000,322,11056891,14565,0,1700341501,13068.340638279995,65.21354550000251,53511.61091568
2023-11-18,21:05:03.000,322,11056906,14165,0,1700341502,13068.360847209995,65.19944724000379,53511.59694144001
2023-11-18,21:05:04.000,322,11056919,14525,0,1700341503,13068.340638279995,65.17829984999844,53511.652838400005
2023-11-18,21:05:05.000,322,11056931,14645,0,1700341504,13068.219384699994,65.22059463000187,53511.64585128001
2023-11-18,21:05:06.000,322,11056926,14525,0,1700341505,13068.24632993999,65.19239811000443,53511.64585128001
2023-11-18,21:05:07.000,322,11056931,14445,0,1700341506,13068.199175769994,65.20649637000315,53511.67379976001
2023-11-18,21:05:08.000,322,11056989,14525,0,1700341507,13068.18570314999,65.22059463000187,53511.6179028
2023-11-18,21:05:09.000,322,11056940,14605,0,1700341508,13068.12507635999,65.16420158999972,53511.62488992001
2023-11-18,21:05:10.000,322,11056967,14245,0,1700341509,13068.044240639989,65.19239811000443,53511.534057360004
2023-11-18,21:05:11.000,322,11056893,14565,0,1700341510,13068.010559089998,65.21354550000251,53511.555018720006
2023-11-18,21:05:12.000,322,11056925,14365,0,1700341511,13068.017295399994,65.17829984999844,53511.56899296
2023-11-18,21:05:13.000,322,11056923,14565,0,1700341512,13067.983613849989,65.19239811000443,53511.64585128001
2023-11-18,21:05:14.000,322,11056934,14485,0,1700341513,13067.943195989988,65.1853489799978,53511.555018720006
2023-11-18,21:05:15.000,322,11056910,14725,0,1700341514,13067.848887649998,65.1853489799978,53511.50610888001
2023-11-18,21:05:16.000,322,11056923,14605,0,1700341515,13067.815206099993,65.22059463000187,53511.54803160001
2023-11-18,21:05:17.000,322,11056910,14205,0,1700341516,13067.788260859998,65.22059463000187,53511.49213464
2023-11-18,21:05:18.000,322,11056875,14565,0,1700341517,13067.700688830002,65.22059463000187,53511.47117328
2023-11-18,21:05:19.000,322,11056886,14325,0,1700341518,13067.660270970002,65.17125071999908,53511.485147520005
2023-11-18,21:05:20.000,322,11056911,14565,0,1700341519,13067.606380489997,65.15715246000036,53511.45021192
2023-11-18,21:05:21.000,322,11056893,14445,0,1700341520,13067.532281079992,65.13600507000228,53511.45021192
2023-11-18,21:05:22.000,322,11056909,14725,0,1700341521,13067.572698939992,65.10075941999821,53511.45021192
2023-11-18,21:05:23.000,322,11056947,14365,0,1700341522,13067.498599530001,65.10780855000485,53511.42925056001
2023-11-18,21:05:24.000,322,11056961,14325,0,1700341523,13067.431236429991,65.10075941999821,53511.40828920001
2023-11-18,21:05:25.000,322,11056946,14445,0,1700341524,13067.323455469996,65.1148576800042,53511.33841800001
2023-11-18,21:05:26.000,322,11056949,14205,0,1700341525,13067.323455469996,65.06551377000142,53511.28950816001
2023-11-18,21:05:27.000,322,11056969,14485,0,1700341526,13067.323455469996,65.0514155100027,53511.40130208
2023-11-18,21:05:28.000,322,11056915,14285,0,1700341527,13067.28977391999,65.05846464000206,53511.35937936001
2023-11-18,21:05:29.000,322,11056906,14565,0,1700341528,13067.29651023,65.03026812000462,53511.331430879996
2023-11-18,21:05:30.000,322,11056888,14245,0,1700341529,13067.29651023,65.03731725000398,53511.38034072001
2023-11-18,21:05:31.000,322,11056920,14445,0,1700341530,13067.19546558,65.00912072999927,53511.3034824
2023-11-18,21:05:32.000,322,11056948,14485,0,1700341531,13067.19546558,65.0514155100027,53511.27553392
2023-11-18,21:05:33.000,322,11056933,14565,0,1700341532,13067.222410819995,65.03026812000462,53511.32444376
2023-11-18,21:05:34.000,322,11056930,14685,0,1700341533,13067.13483879,65.00912072999927,53511.27553392
2023-11-18,21:05:35.000,322,11056887,14485,0,1700341534,13067.12810247999,65.00912072999927,53511.25457256
2023-11-18,21:05:36.000,322,11056930,14445,0,1700341535,13067.13483879,65.00207159999991,53511.24758544
2023-11-18,21:05:37.000,322,11056908,14445,0,1700341536,13067.13483879,64.98797334000119,53511.317456640005
2023-11-18,21:05:38.000,322,11056901,14245,0,1700341537,13067.12810247999,65.01616985999863,53511.26155968001
2023-11-18,21:05:39.000,322,11056949,14525,0,1700341538,13067.11462986,64.99502247000055,53511.24059832001
2023-11-18,21:05:40.000,322,11056908,14325,0,1700341539,13067.060739379995,64.98797334000119,53511.21264984001
2023-11-18,21:05:41.000,322,11056939,14125,0,1700341540,13067.020321519994,65.03026812000462,53511.198675600004
2023-11-18,21:05:42.000,322,11056890,14685,0,1700341541,13066.97316735,65.00207159999991,53511.10784304
2023-11-18,21:05:43.000,322,11056933,14365,0,1700341542,13067.01358521,65.03026812000462,53511.22662408
2023-11-18,21:05:44.000,322,11056905,14365,0,1700341543,13067.06747568999,65.00912072999927,53511.28252104
2023-11-18,21:05:45.000,322,11056897,14165,0,1700341544,13067.00684889999,65.00207159999991,53511.15675288
2023-11-18,21:05:46.000,322,11056914,14805,0,1700341545,13066.97316735,64.99502247000055,53511.163739999996
2023-11-18,21:05:47.000,322,11056931,14565,0,1700341546,13067.040530449995,65.02321898999799,53511.219636960006
2023-11-18,21:05:48.000,322,11056921,14605,0,1700341547,13067.01358521,64.99502247000055,53511.163739999996
2023-11-18,21:05:49.000,322,11056906,14605,0,1700341548,13066.979903659994,64.97387508000247,53511.17072712001
2023-11-18,21:05:50.000,322,11056912,14365,0,1700341549,13066.919276869994,65.00912072999927,53511.08688168
2023-11-18,21:05:51.000,322,11056902,14525,0,1700341550,13066.919276869994,65.03026812000462,53511.13579152
2023-11-18,21:05:52.000,322,11056905,14485,0,1700341551,13066.952958419999,64.98092421000183,53511.18470136
2023-11-18,21:05:53.000,322,11056915,14485,0,1700341552,13066.94622210999,64.97387508000247,53511.163739999996
2023-11-18,21:05:54.000,322,11056959,14365,0,1700341553,13066.932749489999,65.00912072999927,53511.17771424
2023-11-18,21:05:55.000,322,11056956,14405,0,1700341554,13066.899067939994,64.99502247000055,53511.14277864001
2023-11-18,21:05:56.000,322,11056898,14405,0,1700341555,13066.831704839999,65.01616985999863,53511.1288044
2023-11-18,21:05:57.000,322,11056937,14885,0,1700341556,13066.798023289994,65.03026812000462,53511.10784304
2023-11-18,21:05:58.000,322,11056934,14685,0,1700341557,13066.804759599989,65.01616985999863,53511.09386880001
2023-11-18,21:05:59.000,322,11056905,14325,0,1700341558,13066.818232219994,65.03731725000398,53511.11483016
2023-11-18,21:06:00.000,322,11056909,14125,0,1700341559,13066.764341739989,65.06551377000142,53511.10784304
2023-11-18,21:06:01.000,322,11056914,14525,0,1700341560,13066.757605429993,65.0866611599995,53511.08688168
2023-11-18,21:06:02.000,322,11056924,14405,0,1700341561,13066.764341739989,65.10075941999821,53511.14277864001
2023-11-18,21:06:03.000,322,11056928,14645,0,1700341562,13066.737396499993,65.1148576800042,53511.08688168
2023-11-18,21:06:04.000,322,11056945,14725,0,1700341563,13066.649824469998,65.1148576800042,53511.13579152
2023-11-18,21:06:05.000,322,11056965,14405,0,1700341564,13066.649824469998,65.150103330001,53510.989062
2023-11-18,21:06:06.000,322,11056910,14605,0,1700341565,13066.649824469998,65.14305420000164,53511.04495896001
2023-11-18,21:06:07.000,322,11056896,14285,0,1700341566,13066.643088159988,65.1148576800042,53511.06592032
2023-11-18,21:06:08.000,322,11056968,14325,0,1700341567,13066.636351849993,65.13600507000228,53511.06592032
2023-11-18,21:06:09.000,322,11056917,14525,0,1700341568,13066.656560779993,65.12895594000292,53511.07290744001
2023-11-18,21:06:10.000,322,11056877,14205,0,1700341569,13066.602670300003,65.14305420000164,53511.10784304
2023-11-18,21:06:11.000,322,11056881,14405,0,1700341570,13066.542043510002,65.17829984999844,53511.00303624001
2023-11-18,21:06:12.000,322,11056926,14845,0,1700341571,13066.488153029997,65.1148576800042,53511.02399760001
2023-11-18,21:06:13.000,322,11056949,14805,0,1700341572,13066.521834580002,65.19239811000443,53511.051946080006
2023-11-18,21:06:14.000,322,11056936,14205,0,1700341573,13066.474680409992,65.13600507000228,53511.00303624001
2023-11-18,21:06:15.000,322,11056939,14285,0,1700341574,13066.427526239997,65.17125071999908,53511.01701048
2023-11-18,21:06:16.000,322,11056930,14325,0,1700341575,13066.447735169997,65.17125071999908,53511.051946080006
2023-11-18,21:06:17.000,322,11056896,14125,0,1700341576,13066.447735169997,65.15715246000036,53511.01701048
2023-11-18,21:06:18.000,322,11056948,14485,0,1700341577,13066.440998860002,65.15715246000036,53510.996049119996
2023-11-18,21:06:19.000,322,11056985,14485,0,1700341578,13066.407317309997,65.12190681000357,53511.01002336
2023-11-18,21:06:20.000,322,11056922,14725,0,1700341579,13066.360163140002,65.12895594000292,53511.01002336
2023-11-18,21:06:21.000,322,11056903,14405,0,1700341580,13066.279327420001,65.10075941999821,53510.933165040005
2023-11-18,21:06:22.000,322,11056921,14845,0,1700341581,13066.272591109991,65.12190681000357,53510.87726808001
2023-11-18,21:06:23.000,322,11056956,14165,0,1700341582,13066.299536350001,65.1148576800042,53510.96111352
2023-11-18,21:06:24.000,322,11056947,14365,0,1700341583,13066.245645869996,65.12190681000357,53510.94015216
2023-11-18,21:06:25.000,322,11056893,14525,0,1700341584,13066.259118490001,65.07256290000078,53510.91220368
2023-11-18,21:06:26.000,322,11056914,14525,0,1700341585,13066.205228009996,65.07256290000078,53510.90521656001
2023-11-18,21:06:27.000,322,11056889,14725,0,1700341586,13066.211964319991,65.07961203000013,53510.87726808001
2023-11-18,21:06:28.000,322,11056969,14565,0,1700341587,13066.124392289996,65.10075941999821,53510.84233248
2023-11-18,21:06:29.000,322,11056949,14725,0,1700341588,13066.104183359996,65.0514155100027,53510.814384000005
2023-11-18,21:06:30.000,322,11056910,14685,0,1700341589,13065.9964024,65.10075941999821,53510.78643552001
2023-11-18,21:06:31.000,322,11056964,14365,0,1700341590,13066.00987501999,65.06551377000142,53510.814384000005
2023-11-18,21:06:32.000,322,11056966,14605,0,1700341591,13066.043556569995,65.10075941999821,53510.884255200006
2023-11-18,21:06:33.000,322,11056879,14525,0,1700341592,13066.03682026,65.09371028999885,53510.91220368
2023-11-18,21:06:34.000,322,11056935,14445,0,1700341593,13066.00987501999,65.10780855000485,53510.84233248
2023-11-18,21:06:35.000,322,11056934,14365,0,1700341594,13065.93577561,65.12190681000357,53510.72355144
2023-11-18,21:06:36.000,322,11056938,14645,0,1700341595,13065.881885129995,65.1148576800042,53510.75149992
2023-11-18,21:06:37.000,322,11056922,14565,0,1700341596,13065.91556668,65.150103330001,53510.75149992
2023-11-18,21:06:38.000,322,11056947,14365,0,1700341597,13065.91556668,65.17125071999908,53510.765474160005
2023-11-18,21:06:39.000,322,11056921,14245,0,1700341598,13065.89535775,65.19944724000379,53510.75149992
2023-11-18,21:06:40.000,322,11056936,14725,0,1700341599,13065.881885129995,65.1853489799978,53510.70259008
2023-11-18,21:06:41.000,322,11056869,14725,0,1700341600,13065.86841250999,65.24174201999995,53510.66765448001
2023-11-18,21:06:42.000,322,11056953,14725,0,1700341601,13065.92903929999,65.21354550000251,53510.7445128
2023-11-18,21:06:43.000,322,11056929,14365,0,1700341602,13065.881885129995,65.23469289000059,53510.68861584001
2023-11-18,21:06:44.000,322,11056912,14525,0,1700341603,13065.90883036999,65.2487911499993,53510.68162872
2023-11-18,21:06:45.000,322,11056909,14645,0,1700341604,13065.85493989,65.31928245000017,53510.597783280005
2023-11-18,21:06:46.000,322,11056935,14645,0,1700341605,13065.881885129995,65.32633157999953,53510.61175752
2023-11-18,21:06:47.000,322,11056919,14605,0,1700341606,13065.89535775,65.34042983999825,53510.61175752
2023-11-18,21:06:48.000,322,11056912,14485,0,1700341607,13065.922302989995,65.36862636000296,53510.646693120005
2023-11-18,21:06:49.000,322,11056876,14685,0,1700341608,13065.91556668,65.38272462000168,53510.61874464001
2023-11-18,21:06:50.000,322,11056939,14485,0,1700341609,13065.922302989995,65.3968228800004,53510.548873440006
2023-11-18,21:06:51.000,322,11056941,14525,0,1700341610,13065.89535775,65.41797026999848,53510.479002240005
2023-11-18,21:06:52.000,322,11056884,14165,0,1700341611,13065.942511919995,65.44616679000319,53510.49996360001
2023-11-18,21:06:53.000,322,11056900,14325,0,1700341612,13065.942511919995,65.4955106999987,53510.49996360001
2023-11-18,21:06:54.000,322,11056914,14565,0,1700341613,13065.92903929999,65.51665809000406,53510.44406664
2023-11-18,21:06:55.000,322,11056923,14725,0,1700341614,13065.942511919995,65.55190374000085,53510.479002240005
2023-11-18,21:06:56.000,322,11056907,14605,0,1700341615,13065.962720849995,65.60124765000364,53510.41611816
2023-11-18,21:06:57.000,322,11056930,14325,0,1700341616,13066.003138709995,65.608296780003,53510.465028
2023-11-18,21:06:58.000,322,11056881,14325,0,1700341617,13066.03008394999,65.63649330000044,53510.479002240005
2023-11-18,21:06:59.000,322,11056966,14605,0,1700341618,13066.00987501999,65.62944417000108,53510.43707952
2023-11-18,21:07:00.000,322,11056870,14725,0,1700341619,13066.023347639995,65.67878808000387,53510.43707952
2023-11-18,21:07:01.000,322,11056942,14485,0,1700341620,13065.98966608999,65.69993547000195,53510.381182560006
2023-11-18,21:07:02.000,322,11056940,14645,0,1700341621,13066.01661133,65.69288634000259,53510.33227272001
2023-11-18,21:07:03.000,322,11056948,14765,0,1700341622,13066.05029287999,65.69993547000195,53510.430092400005
2023-11-18,21:07:04.000,322,11056915,14445,0,1700341623,13066.09744705,65.7422302499981,53510.44406664
2023-11-18,21:07:05.000,322,11056931,14565,0,1700341624,13066.09744705,65.7563285100041,53510.40913104
2023-11-18,21:07:06.000,322,11056894,14565,0,1700341625,13066.07723812,65.80567241999961,53510.42310528001
2023-11-18,21:07:07.000,322,11056965,14565,0,1700341626,13066.083974429996,65.80567241999961,53510.45804088
2023-11-18,21:07:08.000,322,11056896,14725,0,1700341627,13066.09744705,65.81272154999897,53510.42310528001
2023-11-18,21:07:09.000,322,11056899,14205,0,1700341628,13066.09744705,65.83386894000432,53510.3951568
2023-11-18,21:07:10.000,322,11056890,14605,0,1700341629,13066.11765598,65.83386894000432,53510.381182560006
2023-11-18,21:07:11.000,322,11056909,14605,0,1700341630,13066.09744705,65.81272154999897,53510.36720832
2023-11-18,21:07:12.000,322,11056920,14845,0,1700341631,13066.131128599991,65.81977067999833,53510.36720832
2023-11-18,21:07:13.000,322,11056892,14525,0,1700341632,13066.171546459991,65.8902619799992,53510.3951568
2023-11-18,21:07:14.000,322,11056949,14565,0,1700341633,13066.171546459991,65.86206546000176,53510.40913104
2023-11-18,21:07:15.000,322,11056903,14605,0,1700341634,13066.1984917,65.8902619799992,53510.40913104
2023-11-18,21:07:16.000,322,11056943,14525,0,1700341635,13066.13786491,65.86911459000112,53510.325285599996
2023-11-18,21:07:17.000,322,11056901,14605,0,1700341636,13066.17828277,65.93255676000263,53510.25541440001
2023-11-18,21:07:18.000,322,11056946,14485,0,1700341637,13066.185019079996,65.98190066999814,53510.33925984
2023-11-18,21:07:19.000,322,11056945,14365,0,1700341638,13066.191755389991,65.98190066999814,53510.36720832
2023-11-18,21:07:20.000,322,11056932,14365,0,1700341639,13066.191755389991,66.01009719000285,53510.36720832
2023-11-18,21:07:21.000,322,11056882,14325,0,1700341640,13066.185019079996,66.01714632000221,53510.360221200004
2023-11-18,21:07:22.000,322,11056913,14445,0,1700341641,13066.272591109991,66.04534283999965,53510.40214392001
2023-11-18,21:07:23.000,322,11056931,14845,0,1700341642,13066.259118490001,66.01009719000285,53510.31829848
2023-11-18,21:07:24.000,322,11056908,14245,0,1700341643,13066.286063729996,66.09468675000244,53510.34624696
2023-11-18,21:07:25.000,322,11056925,14645,0,1700341644,13066.252382179991,66.10878501000116,53510.192530320004
2023-11-18,21:07:26.000,322,11056927,14605,0,1700341645,13066.286063729996,66.10878501000116,53510.24842728
2023-11-18,21:07:27.000,322,11056922,14565,0,1700341646,13066.326481589997,66.06649022999773,53510.29035
2023-11-18,21:07:28.000,322,11056919,14405,0,1700341647,13066.380372070002,66.07353936000436,53510.325285599996
2023-11-18,21:07:29.000,322,11056876,14685,0,1700341648,13066.333217899992,66.11583414000052,53510.29035
2023-11-18,21:07:30.000,322,11056892,14365,0,1700341649,13066.339954210001,66.11583414000052,53510.35323408001
2023-11-18,21:07:31.000,322,11056919,14845,0,1700341650,13066.333217899992,66.14403065999795,53510.30432424001
2023-11-18,21:07:32.000,322,11056977,14205,0,1700341651,13066.353426829992,66.14403065999795,53510.29733712
2023-11-18,21:07:33.000,322,11056951,14445,0,1700341652,13066.326481589997,66.12993239999923,53510.29035
2023-11-18,21:07:34.000,322,11056919,14405,0,1700341653,13066.393844689992,66.09468675000244,53510.29733712
2023-11-18,21:07:35.000,322,11056904,14445,0,1700341654,13066.407317309997,66.11583414000052,53510.33227272001
2023-11-18,21:07:36.000,322,11056929,14565,0,1700341655,13066.387108379997,66.14403065999795,53510.31829848
2023-11-18,21:07:37.000,322,11056927,14525,0,1700341656,13066.393844689992,66.09468675000244,53510.311311360005
2023-11-18,21:07:38.000,322,11056893,14645,0,1700341657,13066.454471479992,66.10878501000116,53510.29733712
2023-11-18,21:07:39.000,322,11056972,14845,0,1700341658,13066.474680409992,66.10878501000116,53510.27637576
2023-11-18,21:07:40.000,322,11056883,14325,0,1700341659,13066.440998860002,66.15812892000395,53510.19951744
2023-11-18,21:07:41.000,322,11056992,14285,0,1700341660,13066.427526239997,66.12993239999923,53510.19951744
2023-11-18,21:07:42.000,322,11056905,14685,0,1700341661,13066.474680409992,66.17222718000266,53510.23445304001
2023-11-18,21:07:43.000,322,11056921,14445,0,1700341662,13066.521834580002,66.14403065999795,53510.25541440001
2023-11-18,21:07:44.000,322,11056873,14205,0,1700341663,13066.555516129993,66.1369815299986,53510.28336288001
2023-11-18,21:07:45.000,322,11056904,14445,0,1700341664,13066.582461370002,66.15107979000459,53510.29035
2023-11-18,21:07:46.000,322,11056902,14205,0,1700341665,13066.548779819997,66.15107979000459,53510.26938864
2023-11-18,21:07:47.000,322,11056935,14685,0,1700341666,13066.616142919993,66.17222718000266,53510.23445304001
2023-11-18,21:07:48.000,322,11056931,14205,0,1700341667,13066.649824469998,66.17222718000266,53510.311311360005
2023-11-18,21:07:49.000,322,11056927,14445,0,1700341668,13066.683506019988,66.2004237000001,53510.24842728
2023-11-18,21:07:50.000,322,11056886,14445,0,1700341669,13066.696978639993,66.21452195999882,53510.22746592
2023-11-18,21:07:51.000,322,11056920,14365,0,1700341670,13066.710451259998,66.26386587000161,53510.16458184001
2023-11-18,21:07:52.000,322,11056919,14645,0,1700341671,13066.798023289994,66.24976761000289,53510.25541440001
2023-11-18,21:07:53.000,322,11056965,14605,0,1700341672,13066.818232219994,66.30616064999776,53510.24144016
2023-11-18,21:07:54.000,322,11056910,14525,0,1700341673,13066.878859009994,66.27796413000033,53510.23445304001
2023-11-18,21:07:55.000,322,11056916,14885,0,1700341674,13066.878859009994,66.3132097800044,53510.17156896
2023-11-18,21:07:56.000,322,11056924,14245,0,1700341675,13066.919276869994,66.34140630000184,53510.1506076
2023-11-18,21:07:57.000,322,11056885,14365,0,1700341676,13066.932749489999,66.34140630000184,53510.13663336001
2023-11-18,21:07:58.000,322,11056938,14405,0,1700341677,13067.00684889999,66.38370107999799,53510.20650456001
2023-11-18,21:07:59.000,322,11056934,14445,0,1700341678,13067.00684889999,66.35550456000055,53510.192530320004
2023-11-18,21:08:00.000,322,11056898,14205,0,1700341679,13066.98663996999,66.36960281999927,53510.17855608
2023-11-18,21:08:01.000,322,11056910,14405,0,1700341680,13067.060739379995,66.4118976000027,53510.192530320004
2023-11-18,21:08:02.000,322,11056906,14405,0,1700341681,13067.14831140999,66.35550456000055,53510.192530320004
2023-11-18,21:08:03.000,322,11056890,14325,0,1700341682,13067.101157239995,66.38370107999799,53510.213491680006
2023-11-18,21:08:04.000,322,11056904,14405,0,1700341683,13067.141575099995,66.42599586000142,53510.20650456001
2023-11-18,21:08:05.000,322,11056921,14405,0,1700341684,13067.11462986,66.39075021000463,53510.1506076
2023-11-18,21:08:06.000,322,11056955,14605,0,1700341685,13067.11462986,66.39779934000398,53510.157594719996
2023-11-18,21:08:07.000,322,11056931,14165,0,1700341686,13067.202201889995,66.41894673000206,53510.19951744
2023-11-18,21:08:08.000,322,11056897,14605,0,1700341687,13067.22914712999,66.35550456000055,53510.30432424001
2023-11-18,21:08:09.000,322,11056924,14565,0,1700341688,13067.21567451,66.4118976000027,53510.24842728
2023-11-18,21:08:10.000,322,11056893,14205,0,1700341689,13067.242619749995,66.38370107999799,53510.33925984
2023-11-18,21:08:11.000,322,11056889,14325,0,1700341690,13067.181992959995,66.36255368999991,53510.2204788
2023-11-18,21:08:12.000,322,11056872,14405,0,1700341691,13067.20893819999,66.36960281999927,53510.2204788
2023-11-18,21:08:13.000,322,11056877,14445,0,1700341692,13067.17525665,66.36960281999927,53510.19951744
2023-11-18,21:08:14.000,322,11056907,14245,0,1700341693,13067.161784029995,66.36960281999927,53510.23445304001
2023-11-18,21:08:15.000,322,11056905,14205,0,1700341694,13067.181992959995,66.36255368999991,53510.19951744
2023-11-18,21:08:16.000,322,11056924,14325,0,1700341695,13067.13483879,66.36960281999927,53510.26938864
2023-11-18,21:08:17.000,322,11056870,14405,0,1700341696,13067.202201889995,66.37665194999863,53510.29035
2023-11-18,21:08:18.000,322,11056868,14245,0,1700341697,13067.18872926999,66.36960281999927,53510.24144016
2023-11-18,21:08:19.000,322,11056913,14685,0,1700341698,13067.181992959995,66.36255368999991,53510.25541440001
2023-11-18,21:08:20.000,322,11056901,14405,0,1700341699,13067.16852033999,66.40484847000334,53510.26938864
2023-11-18,21:08:21.000,322,11056907,14445,0,1700341700,13067.16852033999,66.35550456000055,53510.22746592
2023-11-18,21:08:22.000,322,11056914,14565,0,1700341701,13067.15504772,66.37665194999863,53510.16458184001
2023-11-18,21:08:23.000,322,11056932,14525,0,1700341702,13067.161784029995,66.36960281999927,53510.28336288001
2023-11-18,21:08:24.000,322,11056875,14125,0,1700341703,13067.19546558,66.33435717000248,53510.311311360005
2023-11-18,21:08:25.000,322,11056902,14325,0,1700341704,13067.18872926999,66.34140630000184,53510.30432424001
2023-11-18,21:08:26.000,322,11056872,14885,0,1700341705,13067.16852033999,66.36255368999991,53510.17855608
2023-11-18,21:08:27.000,322,11056939,14805,0,1700341706,13067.17525665,66.39779934000398,53510.23445304001
2023-11-18,21:08:28.000,322,11056919,14445,0,1700341707,13067.19546558,66.38370107999799,53510.24144016
2023-11-18,21:08:29.000,322,11056950,14805,0,1700341708,13067.14831140999,66.36255368999991,53510.25541440001
2023-11-18,21:08:30.000,322,11056868,14645,0,1700341709,13067.121366169995,66.36960281999927,53510.22746592
2023-11-18,21:08:31.000,322,11056912,14525,0,1700341710,13067.12810247999,66.35550456000055,53510.24842728
2023-11-18,21:08:32.000,322,11056867,14965,0,1700341711,13067.23588344,66.35550456000055,53510.36720832
2023-11-18,21:08:33.000,322,11056906,14445,0,1700341712,13067.16852033999,66.39075021000463,53510.26938864
2023-11-18,21:08:34.000,322,11056914,14525,0,1700341713,13067.161784029995,66.37665194999863,53510.27637576
2023-11-18,21:08:35.000,322,11056915,14645,0,1700341714,13067.09442093,66.36960281999927,53510.24144016
2023-11-18,21:08:36.000,322,11056914,14565,0,1700341715,13067.080948309995,66.35550456000055,53510.25541440001
2023-11-18,21:08:37.000,322,11056891,14565,0,1700341716,13067.08768461999,66.37665194999863,53510.30432424001
2023-11-18,21:08:38.000,322,11056857,14285,0,1700341717,13067.04726675999,66.38370107999799,53510.29035
2023-11-18,21:08:39.000,322,11056907,14525,0,1700341718,13067.06747568999,66.35550456000055,53510.25541440001
2023-11-18,21:08:40.000,322,11056914,14445,0,1700341719,13067.020321519994,66.38370107999799,53510.25541440001
2023-11-18,21:08:41.000,322,11056890,14205,0,1700341720,13067.060739379995,66.33435717000248,53510.311311360005
2023-11-18,21:08:42.000,322,11056920,14525,0,1700341721,13067.06747568999,66.2991115199984,53510.27637576
2023-11-18,21:08:43.000,322,11056892,14525,0,1700341722,13067.020321519994,66.30616064999776,53510.24842728
2023-11-18,21:08:44.000,322,11056907,14765,0,1700341723,13067.040530449995,66.3484554300012,53510.28336288001
2023-11-18,21:08:45.000,322,11056876,14685,0,1700341724,13067.01358521,66.3484554300012,53510.26938864
2023-11-18,21:08:46.000,322,11056918,14525,0,1700341725,13067.000112589994,66.34140630000184,53510.213491680006
2023-11-18,21:08:47.000,322,11056942,14485,0,1700341726,13066.97316735,66.32025891000376,53510.27637576
2023-11-18,21:08:48.000,322,11056870,14445,0,1700341727,13066.97316735,66.32025891000376,53510.311311360005
2023-11-18,21:08:49.000,322,11056940,14805,0,1700341728,13067.00684889999,66.34140630000184,53510.35323408001
2023-11-18,21:08:50.000,322,11056903,14525,0,1700341729,13067.000112589994,66.34140630000184,53510.30432424001
2023-11-18,21:08:51.000,322,11056941,14245,0,1700341730,13066.959694729994,66.34140630000184,53510.213491680006
2023-11-18,21:08:52.000,322,11056882,14165,0,1700341731,13066.96643103999,66.32025891000376,53510.26938864
2023-11-18,21:08:53.000,322,11056963,14525,0,1700341732,13066.94622210999,66.32025891000376,53510.29035
2023-11-18,21:08:54.000,322,11056861,14965,0,1700341733,13066.952958419999,66.32025891000376,53510.25541440001
2023-11-18,21:08:55.000,322,11056936,14685,0,1700341734,13066.952958419999,66.32025891000376,53510.28336288001
2023-11-18,21:08:56.000,322,11056898,14925,0,1700341735,13066.939485799994,66.32730804000312,53510.262401520005
2023-11-18,21:08:57.000,322,11056851,14565,0,1700341736,13066.96643103999,66.32025891000376,53510.29035
2023-11-18,21:08:58.000,322,11056877,14725,0,1700341737,13066.99337628,66.33435717000248,53510.33925984
2023-11-18,21:08:59.000,322,11056892,14685,0,1700341738,13066.939485799994,66.32730804000312,53510.28336288001
2023-11-18,21:09:00.000,322,11056936,15045,0,1700341739,13066.96643103999,66.25681674000225,53510.262401520005
2023-11-18,21:09:01.000,322,11056894,14845,0,1700341740,13066.872122699999,66.34140630000184,53510.23445304001
2023-11-18,21:09:02.000,322,11056882,15005,0,1700341741,13066.845177459989,66.29206238999905,53510.22746592
2023-11-18,21:09:03.000,322,11056932,14565,0,1700341742,13066.831704839999,66.32730804000312,53510.213491680006
2023-11-18,21:09:04.000,322,11056906,14845,0,1700341743,13066.878859009994,66.29206238999905,53510.29733712
2023-11-18,21:09:05.000,322,11056897,14685,0,1700341744,13066.865386389989,66.32025891000376,53510.26938864
2023-11-18,21:09:06.000,322,11056893,14725,0,1700341745,13066.831704839999,66.3132097800044,53510.17156896
2023-11-18,21:09:07.000,322,11056858,14645,0,1700341746,13066.831704839999,66.3484554300012,53510.28336288001
2023-11-18,21:09:08.000,322,11056882,14565,0,1700341747,13066.831704839999,66.32730804000312,53510.29733712
2023-11-18,21:09:09.000,322,11056924,14565,0,1700341748,13066.818232219994,66.3132097800044,53510.25541440001
2023-11-18,21:09:10.000,322,11056890,14725,0,1700341749,13066.764341739989,66.29206238999905,53510.25541440001
2023-11-18,21:09:11.000,322,11056966,14645,0,1700341750,13066.771078049998,66.32025891000376,53510.25541440001
2023-11-18,21:09:12.000,322,11056892,14725,0,1700341751,13066.811495909998,66.3132097800044,53510.33227272001
2023-11-18,21:09:13.000,322,11056928,14605,0,1700341752,13066.811495909998,66.32730804000312,53510.33925984
2023-11-18,21:09:14.000,322,11056892,14565,0,1700341753,13066.818232219994,66.2991115199984,53510.36720832
2023-11-18,21:09:15.000,322,11056913,14685,0,1700341754,13066.723923879988,66.32730804000312,53510.30432424001
2023-11-18,21:09:16.000,322,11056892,14885,0,1700341755,13066.717187569993,66.30616064999776,53510.381182560006
2023-11-18,21:09:17.000,322,11056876,14685,0,1700341756,13066.690242329998,66.2991115199984,53510.34624696
2023-11-18,21:09:18.000,322,11056922,14445,0,1700341757,13066.710451259998,66.27091500000097,53510.35323408001
2023-11-18,21:09:19.000,322,11056939,14525,0,1700341758,13066.636351849993,66.30616064999776,53510.34624696
2023-11-18,21:09:20.000,322,11056902,14685,0,1700341759,13066.656560779993,66.2991115199984,53510.33227272001
2023-11-18,21:09:21.000,322,11056926,14525,0,1700341760,13066.616142919993,66.30616064999776,53510.33227272001
2023-11-18,21:09:22.000,322,11056899,14845,0,1700341761,13066.676769709993,66.27091500000097,53510.492976479996
2023-11-18,21:09:23.000,322,11056883,14765,0,1700341762,13066.609406609998,66.29206238999905,53510.45105376001
2023-11-18,21:09:24.000,322,11056963,14605,0,1700341763,13066.575725059993,66.24271848000353,53510.42310528001
2023-11-18,21:09:25.000,322,11056916,14605,0,1700341764,13066.488153029997,66.32025891000376,53510.40913104
2023-11-18,21:09:26.000,322,11056904,14885,0,1700341765,13066.494889339992,66.22862022000481,53510.42310528001
2023-11-18,21:09:27.000,322,11056908,14645,0,1700341766,13066.494889339992,66.25681674000225,53510.479002240005
2023-11-18,21:09:28.000,322,11056892,14925,0,1700341767,13066.508361959997,66.2991115199984,53510.44406664
2023-11-18,21:09:29.000,322,11056818,14645,0,1700341768,13066.461207790002,66.27091500000097,53510.465028
2023-11-18,21:09:30.000,322,11056893,14725,0,1700341769,13066.488153029997,66.23566935000417,53510.45804088
2023-11-18,21:09:31.000,322,11056882,14565,0,1700341770,13066.387108379997,66.29206238999905,53510.430092400005
2023-11-18,21:09:32.000,322,11056908,14605,0,1700341771,13066.360163140002,66.33435717000248,53510.34624696
2023-11-18,21:09:33.000,322,11056908,14485,0,1700341772,13066.353426829992,66.38370107999799,53510.36720832
2023-11-18,21:09:34.000,322,11056886,14165,0,1700341773,13066.407317309997,66.33435717000248,53510.44406664
2023-11-18,21:09:35.000,322,11056910,14365,0,1700341774,13066.346690519997,66.3484554300012,53510.479002240005
2023-11-18,21:09:36.000,322,11056928,14245,0,1700341775,13066.346690519997,66.32025891000376,53510.41611816
2023-11-18,21:09:37.000,322,11056874,14605,0,1700341776,13066.333217899992,66.35550456000055,53510.430092400005
2023-11-18,21:09:38.000,322,11056953,14645,0,1700341777,13066.353426829992,66.4118976000027,53510.430092400005
2023-11-18,21:09:39.000,322,11056918,14885,0,1700341778,13066.333217899992,66.4118976000027,53510.465028
2023-11-18,21:09:40.000,322,11056919,14685,0,1700341779,13066.373635759992,66.43304499000078,53510.43707952
2023-11-18,21:09:41.000,322,11056896,14685,0,1700341780,13066.346690519997,66.46829064000485,53510.35323408001
2023-11-18,21:09:42.000,322,11056897,14805,0,1700341781,13066.366899449997,66.47533977000421,53510.33925984
2023-11-18,21:09:43.000,322,11056926,14565,0,1700341782,13066.353426829992,66.52468367999973,53510.40214392001
2023-11-18,21:09:44.000,322,11056908,14765,0,1700341783,13066.400581000002,66.48238890000357,53510.45105376001
2023-11-18,21:09:45.000,322,11056920,14325,0,1700341784,13066.387108379997,66.5599293300038,53510.38816968
2023-11-18,21:09:46.000,322,11056887,14765,0,1700341785,13066.353426829992,66.58107672000187,53510.36720832
2023-11-18,21:09:47.000,322,11056937,14205,0,1700341786,13066.346690519997,66.59517498000059,53510.40214392001
2023-11-18,21:09:48.000,322,11056921,14605,0,1700341787,13066.346690519997,66.60927323999931,53510.381182560006
2023-11-18,21:09:49.000,322,11056909,14405,0,1700341788,13066.326481589997,66.63042063000466,53510.35323408001
2023-11-18,21:09:50.000,322,11056930,14605,0,1700341789,13066.319745280001,66.6586171500021,53510.33227272001
2023-11-18,21:09:51.000,322,11056932,14605,0,1700341790,13066.286063729996,66.71501019000425,53510.36720832
2023-11-18,21:09:52.000,322,11056857,14365,0,1700341791,13066.319745280001,66.73615758000233,53510.34624696
2023-11-18,21:09:53.000,322,11056894,14205,0,1700341792,13066.360163140002,66.70091192999826,53510.41611816
2023-11-18,21:09:54.000,322,11056972,14685,0,1700341793,13066.319745280001,66.71501019000425,53510.381182560006
2023-11-18,21:09:55.000,322,11056937,14485,0,1700341794,13066.313008969992,66.74320671000169,53510.381182560006
2023-11-18,21:09:56.000,322,11056913,14365,0,1700341795,13066.259118490001,66.74320671000169,53510.311311360005
2023-11-18,21:09:57.000,322,11056928,14325,0,1700341796,13066.245645869996,66.73615758000233,53510.33227272001
2023-11-18,21:09:58.000,322,11056861,13885,0,1700341797,13066.185019079996,66.73615758000233,53510.262401520005
2023-11-18,21:09:59.000,322,11056870,14565,0,1700341798,13066.218700630001,66.76435409999976,53510.36720832
2023-11-18,21:10:00.000,322,11056921,14365,0,1700341799,13066.232173249991,66.72910845000297,53510.3951568
2023-11-18,21:10:01.000,322,11056968,14405,0,1700341800,13066.185019079996,66.72910845000297,53510.37419544001
2023-11-18,21:10:02.000,322,11056914,14645,0,1700341801,13066.225436939996,66.70091192999826,53510.381182560006
2023-11-18,21:10:03.000,322,11056934,14285,0,1700341802,13066.191755389991,66.7573049700004,53510.40214392001
2023-11-18,21:10:04.000,322,11056943,14765,0,1700341803,13066.17828277,66.75025584000105,53510.36720832
2023-11-18,21:10:05.000,322,11056904,14365,0,1700341804,13066.11765598,66.73615758000233,53510.381182560006
2023-11-18,21:10:06.000,322,11056935,14685,0,1700341805,13066.09071073999,66.72910845000297,53510.34624696
2023-11-18,21:10:07.000,322,11056874,14645,0,1700341806,13066.13786491,66.6938627999989,53510.36720832
2023-11-18,21:10:08.000,322,11056916,14485,0,1700341807,13066.083974429996,66.70796106000489,53510.29733712
2023-11-18,21:10:09.000,322,11056911,14525,0,1700341808,13066.164810149996,66.70091192999826,53510.37419544001
2023-11-18,21:10:10.000,322,11056914,14565,0,1700341809,13066.124392289996,66.70091192999826,53510.30432424001
2023-11-18,21:10:11.000,322,11056904,14245,0,1700341810,13066.05029287999,66.6938627999989,53510.34624696
2023-11-18,21:10:12.000,322,11056967,14405,0,1700341811,13066.083974429996,66.71501019000425,53510.30432424001
2023-11-18,21:10:13.000,322,11056902,14445,0,1700341812,13066.07050180999,66.71501019000425,53510.29733712
2023-11-18,21:10:14.000,322,11056904,14765,0,1700341813,13066.11765598,66.66566628000146,53510.31829848
2023-11-18,21:10:15.000,322,11056888,14685,0,1700341814,13066.05029287999,66.66566628000146,53510.262401520005
2023-11-18,21:10:16.000,322,11056919,14765,0,1700341815,13066.07050180999,66.63746976000402,53510.28336288001
2023-11-18,21:10:17.000,322,11056902,14245,0,1700341816,13066.124392289996,66.60222410999995,53510.37419544001
2023-11-18,21:10:18.000,322,11056950,14605,0,1700341817,13066.131128599991,66.61632236999867,53510.34624696
2023-11-18,21:10:19.000,322,11056895,14885,0,1700341818,13066.07050180999,66.61632236999867,53510.31829848
2023-11-18,21:10:20.000,322,11056897,14565,0,1700341819,13066.104183359996,66.59517498000059,53510.24144016
2023-11-18,21:10:21.000,322,11056855,14285,0,1700341820,13066.07050180999,66.57402759000252,53510.28336288001
2023-11-18,21:10:22.000,322,11056850,14565,0,1700341821,13066.05029287999,66.5599293300038,53510.25541440001
2023-11-18,21:10:23.000,322,11056909,14325,0,1700341822,13066.104183359996,66.53878193999844,53510.2204788
2023-11-18,21:10:24.000,322,11056900,14285,0,1700341823,13066.15807384,66.48943803000293,53510.26938864
2023-11-18,21:10:25.000,322,11056888,14325,0,1700341824,13066.104183359996,66.46829064000485,53510.26938864
2023-11-18,21:10:26.000,322,11056896,14725,0,1700341825,13066.151337529991,66.45419237999886,53510.29733712
2023-11-18,21:10:27.000,322,11056950,14485,0,1700341826,13066.15807384,66.4471432499995,53510.24842728
2023-11-18,21:10:28.000,322,11056908,14485,0,1700341827,13066.11091966999,66.41894673000206,53510.20650456001
2023-11-18,21:10:29.000,322,11056882,14565,0,1700341828,13066.13786491,66.39075021000463,53510.2204788
2023-11-18,21:10:30.000,322,11056875,14965,0,1700341829,13066.17828277,66.39075021000463,53510.23445304001
2023-11-18,21:10:31.000,322,11056917,14605,0,1700341830,13066.131128599991,66.33435717000248,53510.18554320001
2023-11-18,21:10:32.000,322,11056963,14165,0,1700341831,13066.171546459991,66.32025891000376,53510.24842728
2023-11-18,21:10:33.000,322,11056941,14485,0,1700341832,13066.252382179991,66.29206238999905,53510.27637576
2023-11-18,21:10:34.000,322,11056947,14165,0,1700341833,13066.272591109991,66.29206238999905,53510.29733712
2023-11-18,21:10:35.000,322,11056941,14285,0,1700341834,13066.272591109991,66.29206238999905,53510.28336288001
2023-11-18,21:10:36.000,322,11056894,14525,0,1700341835,13066.238909560001,66.28501325999969,53510.157594719996
2023-11-18,21:10:37.000,322,11056926,14845,0,1700341836,13066.232173249991,66.27796413000033,53510.192530320004
2023-11-18,21:10:38.000,322,11056916,14525,0,1700341837,13066.292800039992,66.27796413000033,53510.16458184001
2023-11-18,21:10:39.000,322,11056935,14565,0,1700341838,13066.373635759992,66.24271848000353,53510.23445304001
2023-11-18,21:10:40.000,322,11056933,14645,0,1700341839,13066.360163140002,66.24976761000289,53510.23445304001
2023-11-18,21:10:41.000,322,11056918,14605,0,1700341840,13066.380372070002,66.25681674000225,53510.20650456001
2023-11-18,21:10:42.000,322,11056902,14525,0,1700341841,13066.488153029997,66.24271848000353,53510.24842728
2023-11-18,21:10:43.000,322,11056893,14365,0,1700341842,13066.454471479992,66.24271848000353,53510.19951744
2023-11-18,21:10:44.000,322,11056922,14525,0,1700341843,13066.494889339992,66.23566935000417,53510.12964624
2023-11-18,21:10:45.000,322,11056924,14525,0,1700341844,13066.474680409992,66.18632544000138,53510.16458184001
2023-11-18,21:10:46.000,322,11056953,14405,0,1700341845,13066.521834580002,66.22157108999818,53510.17156896
2023-11-18,21:10:47.000,322,11056887,14445,0,1700341846,13066.562252440002,66.19337457000074,53510.26938864
2023-11-18,21:10:48.000,322,11056950,14245,0,1700341847,13066.649824469998,66.15107979000459,53510.24842728
2023-11-18,21:10:49.000,322,11056899,14365,0,1700341848,13066.663297089988,66.17927631000202,53510.28336288001
2023-11-18,21:10:50.000,322,11056964,14405,0,1700341849,13066.643088159988,66.15812892000395,53510.24144016
2023-11-18,21:10:51.000,322,11056922,14645,0,1700341850,13066.690242329998,66.1017358800018,53510.192530320004
2023-11-18,21:10:52.000,322,11056912,14565,0,1700341851,13066.703714949988,66.11583414000052,53510.17156896
2023-11-18,21:10:53.000,322,11056987,14525,0,1700341852,13066.791286979998,66.10878501000116,53510.2204788
2023-11-18,21:10:54.000,322,11056940,14285,0,1700341853,13066.784550669989,66.09468675000244,53510.29733712
2023-11-18,21:10:55.000,322,11056935,14725,0,1700341854,13066.737396499993,66.08763762000308,53510.24842728
2023-11-18,21:10:56.000,322,11056893,14365,0,1700341855,13066.831704839999,66.05944109999837,53510.213491680006
2023-11-18,21:10:57.000,322,11056880,14645,0,1700341856,13066.899067939994,66.03829371000029,53510.27637576
2023-11-18,21:10:58.000,322,11056909,14325,0,1700341857,13066.878859009994,66.01009719000285,53510.27637576
2023-11-18,21:10:59.000,322,11056987,14805,0,1700341858,13066.90580424999,66.01714632000221,53510.28336288001
2023-11-18,21:11:00.000,322,11056867,14525,0,1700341859,13066.872122699999,65.97485153999878,53510.17855608
2023-11-18,21:11:01.000,322,11056920,14805,0,1700341860,13066.892331629999,65.9537041500007,53510.19951744
2023-11-18,21:11:02.000,322,11056936,14445,0,1700341861,13066.872122699999,65.9537041500007,53510.157594719996
2023-11-18,21:11:03.000,322,11056889,14245,0,1700341862,13066.919276869994,65.90436023999791,53510.22746592
2023-11-18,21:11:04.000,322,11056873,14285,0,1700341863,13067.020321519994,65.96075328000006,53510.213491680006
2023-11-18,21:11:05.000,322,11056866,14365,0,1700341864,13067.01358521,65.91140937000455,53510.17855608
2023-11-18,21:11:06.000,322,11056884,14325,0,1700341865,13066.98663996999,65.91845850000391,53510.192530320004
2023-11-18,21:11:07.000,322,11056945,14725,0,1700341866,13067.060739379995,65.87616372000048,53510.26938864
2023-11-18,21:11:08.000,322,11056938,14445,0,1700341867,13067.03379414,65.91845850000391,53510.20650456001
2023-11-18,21:11:09.000,322,11056949,14685,0,1700341868,13067.05400307,65.8902619799992,53510.25541440001
2023-11-18,21:11:10.000,322,11056943,14725,0,1700341869,13067.04726675999,65.89731110999855,53510.143620480005
2023-11-18,21:11:11.000,322,11056912,14765,0,1700341870,13067.06747568999,65.92550763000327,53510.11567200001
2023-11-18,21:11:12.000,322,11056924,14405,0,1700341871,13067.12810247999,65.91140937000455,53510.192530320004
2023-11-18,21:11:13.000,322,11056869,14725,0,1700341872,13067.15504772,65.91140937000455,53510.22746592
2023-11-18,21:11:14.000,322,11056910,14565,0,1700341873,13067.14831140999,65.90436023999791,53510.213491680006
2023-11-18,21:11:15.000,322,11056908,14605,0,1700341874,13067.13483879,65.86206546000176,53510.17156896
2023-11-18,21:11:16.000,322,11056859,14565,0,1700341875,13067.121366169995,65.86206546000176,53510.10868488
2023-11-18,21:11:17.000,322,11056962,14645,0,1700341876,13067.20893819999,65.84796720000304,53510.192530320004
2023-11-18,21:11:18.000,322,11056885,14525,0,1700341877,13067.17525665,65.82681980999769,53510.13663336001
2023-11-18,21:11:19.000,322,11056933,14725,0,1700341878,13067.21567451,65.83386894000432,53510.2204788
2023-11-18,21:11:20.000,322,11056868,14405,0,1700341879,13067.161784029995,65.86911459000112,53510.20650456001
2023-11-18,21:11:21.000,322,11056917,14725,0,1700341880,13067.202201889995,65.83386894000432,53510.16458184001
2023-11-18,21:11:22.000,322,11056951,14685,0,1700341881,13067.26956498999,65.84796720000304,53510.24842728
2023-11-18,21:11:23.000,322,11056909,14725,0,1700341882,13067.262828679995,65.79862329000025,53510.213491680006
2023-11-18,21:11:24.000,322,11056870,14525,0,1700341883,13067.283037609996,65.77042677000281,53510.213491680006
2023-11-18,21:11:25.000,322,11056966,14525,0,1700341884,13067.20893819999,65.83386894000432,53510.157594719996
2023-11-18,21:11:26.000,322,11056922,14485,0,1700341885,13067.23588344,65.80567241999961,53510.12265912
2023-11-18,21:11:27.000,322,11056926,14525,0,1700341886,13067.28977391999,65.77747590000217,53510.18554320001
2023-11-18,21:11:28.000,322,11056883,14525,0,1700341887,13067.31671916,65.74927938000474,53510.24144016
2023-11-18,21:11:29.000,322,11056896,14885,0,1700341888,13067.31671916,65.71403373000066,53510.25541440001
2023-11-18,21:11:30.000,322,11056890,14605,0,1700341889,13067.30998284999,65.72813198999938,53510.18554320001
2023-11-18,21:11:31.000,322,11056926,14485,0,1700341890,13067.222410819995,65.7422302499981,53510.13663336001
2023-11-18,21:11:32.000,322,11056885,14565,0,1700341891,13067.242619749995,65.72813198999938,53510.1506076
2023-11-18,21:11:33.000,322,11056949,14325,0,1700341892,13067.19546558,65.67173895000451,53510.17855608
2023-11-18,21:11:34.000,322,11056919,14445,0,1700341893,13067.26956498999,65.67173895000451,53510.17156896
2023-11-18,21:11:35.000,322,11056938,14685,0,1700341894,13067.262828679995,65.67173895000451,53510.13663336001
2023-11-18,21:11:36.000,322,11056903,14725,0,1700341895,13067.31671916,65.6435424299998,53510.20650456001
2023-11-18,21:11:37.000,322,11056916,14245,0,1700341896,13067.343664399996,65.61534591000236,53510.22746592
2023-11-18,21:11:38.000,322,11056941,14525,0,1700341897,13067.370609639991,65.60124765000364,53510.18554320001
2023-11-18,21:11:39.000,322,11056889,14525,0,1700341898,13067.363873329996,65.53075635000278,53510.11567200001
2023-11-18,21:11:40.000,322,11056916,14765,0,1700341899,13067.404291189996,65.52370722000342,53510.17855608
2023-11-18,21:11:41.000,322,11056913,14485,0,1700341900,13067.363873329996,65.50255982999806,53510.08772352001
2023-11-18,21:11:42.000,322,11056911,14645,0,1700341901,13067.411027499991,65.52370722000342,53510.07374928
2023-11-18,21:11:43.000,322,11056935,14485,0,1700341902,13067.464917979996,65.46731418000127,53510.12265912
2023-11-18,21:11:44.000,322,11056880,14445,0,1700341903,13067.498599530001,65.43911766000383,53510.143620480005
2023-11-18,21:11:45.000,322,11056923,14845,0,1700341904,13067.498599530001,65.41092113999912,53510.143620480005
2023-11-18,21:11:46.000,322,11056917,14525,0,1700341905,13067.498599530001,65.43911766000383,53510.10868488
2023-11-18,21:11:47.000,322,11056965,14445,0,1700341906,13067.565962629997,65.38977375000104,53510.157594719996
2023-11-18,21:11:48.000,322,11056885,14645,0,1700341907,13067.565962629997,65.40387200999976,53510.094710640005
2023-11-18,21:11:49.000,322,11056930,14525,0,1700341908,13067.599644180002,65.34747897000489,53510.08772352001
2023-11-18,21:11:50.000,322,11056921,14845,0,1700341909,13067.572698939992,65.2981350600021,53510.12265912
2023-11-18,21:11:51.000,322,11056908,14685,0,1700341910,13067.606380489997,65.34747897000489,53510.11567200001
2023-11-18,21:11:52.000,322,11056914,14805,0,1700341911,13067.707425139997,65.30518419000146,53510.16458184001
2023-11-18,21:11:53.000,322,11056909,14405,0,1700341912,13067.781524550002,65.28403680000338,53510.2204788
2023-11-18,21:11:54.000,322,11056863,14125,0,1700341913,13067.808469789998,65.2487911499993,53510.17855608
2023-11-18,21:11:55.000,322,11056931,14445,0,1700341914,13067.768051929997,65.22059463000187,53510.143620480005
2023-11-18,21:11:56.000,322,11056929,14445,0,1700341915,13067.835415029993,65.23469289000059,53510.13663336001
2023-11-18,21:11:57.000,322,11056899,14925,0,1700341916,13067.889305509998,65.22059463000187,53510.17156896
2023-11-18,21:11:58.000,322,11056907,14365,0,1700341917,13067.936459679993,65.1853489799978,53510.17855608
2023-11-18,21:11:59.000,322,11056924,14645,0,1700341918,13067.909514439998,65.21354550000251,53510.12964624
2023-11-18,21:12:00.000,322,11056955,14965,0,1700341919,13067.943195989988,65.20649637000315,53510.05977504
2023-11-18,21:12:01.000,322,11056881,14725,0,1700341920,13067.990350159998,65.22764376000123,53510.10169776
2023-11-18,21:12:02.000,322,11056967,14845,0,1700341921,13068.077922189994,65.20649637000315,53510.17855608
2023-11-18,21:12:03.000,322,11056854,14525,0,1700341922,13068.10486742999,65.22764376000123,53510.07374928
2023-11-18,21:12:04.000,322,11056943,15045,0,1700341923,13068.131812669999,65.19239811000443,53510.06676216001
2023-11-18,21:12:05.000,322,11056905,14885,0,1700341924,13068.10486742999,65.19239811000443,53510.03182656
2023-11-18,21:12:06.000,322,11056887,14525,0,1700341925,13068.21264839,65.19239811000443,53510.01785232001
2023-11-18,21:12:07.000,322,11056913,14525,0,1700341926,13068.25306625,65.19944724000379,53510.1506076
2023-11-18,21:12:08.000,322,11056910,14525,0,1700341927,13068.26653886999,65.19944724000379,53510.10868488
2023-11-18,21:12:09.000,322,11056945,14965,0,1700341928,13068.33390197,65.15715246000036,53510.16458184001
2023-11-18,21:12:10.000,322,11056845,14685,0,1700341929,13068.381056139995,65.1853489799978,53510.12265912
2023-11-18,21:12:11.000,322,11056962,14685,0,1700341930,13068.340638279995,65.150103330001,53510.05278792
2023-11-18,21:12:12.000,322,11056928,14605,0,1700341931,13068.38779244999,65.15715246000036,53510.094710640005
2023-11-18,21:12:13.000,322,11056900,14725,0,1700341932,13068.42821030999,65.13600507000228,53510.12964624
2023-11-18,21:12:14.000,322,11056943,14725,0,1700341933,13068.47536448,65.14305420000164,53510.08772352001
2023-11-18,21:12:15.000,322,11056940,14645,0,1700341934,13068.43494662,65.150103330001,53510.10169776
2023-11-18,21:12:16.000,322,11056889,15165,0,1700341935,13068.50904602999,65.10780855000485,53510.094710640005
2023-11-18,21:12:17.000,322,11056884,15005,0,1700341936,13068.542727579996,65.07961203000013,53510.157594719996
2023-11-18,21:12:18.000,322,11056897,14845,0,1700341937,13068.61682699,65.10075941999821,53510.157594719996
2023-11-18,21:12:19.000,322,11056896,14965,0,1700341938,13068.61682699,65.03026812000462,53510.10169776
2023-11-18,21:12:20.000,322,11056845,14605,0,1700341939,13068.630299609991,65.01616985999863,53510.10868488
2023-11-18,21:12:21.000,322,11056869,14885,0,1700341940,13068.637035920001,64.96682595000311,53510.10169776
2023-11-18,21:12:22.000,322,11056865,14645,0,1700341941,13068.690926399991,64.93158029999904,53510.08772352001
2023-11-18,21:12:23.000,322,11056889,15125,0,1700341942,13068.771762119992,64.93158029999904,53510.143620480005
2023-11-18,21:12:24.000,322,11056871,15005,0,1700341943,13068.825652599997,64.89633465000225,53510.18554320001
2023-11-18,21:12:25.000,322,11056939,14885,0,1700341944,13068.839125220002,64.88928552000289,53510.16458184001
2023-11-18,21:12:26.000,322,11056927,14565,0,1700341945,13068.852597839992,64.84699073999946,53510.17156896
2023-11-18,21:12:27.000,322,11056929,14605,0,1700341946,13068.899752010002,64.82584335000138,53510.2204788
2023-11-18,21:12:28.000,322,11056914,14365,0,1700341947,13068.913224629992,64.81879422000202,53510.20650456001
2023-11-18,21:12:29.000,322,11056917,14485,0,1700341948,13068.967115109997,64.78354856999795,53510.22746592
2023-11-18,21:12:30.000,322,11056925,14805,0,1700341949,13069.000796660002,64.74125379000179,53510.24144016
2023-11-18,21:12:31.000,322,11056927,14485,0,1700341950,13069.007532969998,64.76240117999987,53510.23445304001
2023-11-18,21:12:32.000,322,11056883,14325,0,1700341951,13069.135522859993,64.76240117999987,53510.36720832
2023-11-18,21:12:33.000,322,11056867,14565,0,1700341952,13069.128786549998,64.74125379000179,53510.34624696
2023-11-18,21:12:34.000,322,11056933,14365,0,1700341953,13069.162468099988,64.68486074999964,53510.37419544001
2023-11-18,21:12:35.000,322,11056955,14765,0,1700341954,13069.196149649993,64.67781162000028,53510.360221200004
2023-11-18,21:12:36.000,322,11056956,14485,0,1700341955,13069.135522859993,64.62141857999814,53510.29035
2023-11-18,21:12:37.000,322,11056985,14525,0,1700341956,13069.196149649993,64.63551684000413,53510.28336288001
2023-11-18,21:12:38.000,322,11056908,14525,0,1700341957,13069.243303819989,64.58617293000134,53510.381182560006
2023-11-18,21:12:39.000,322,11056916,14245,0,1700341958,13069.276985369994,64.57207467000262,53510.360221200004
2023-11-18,21:12:40.000,322,11056950,14645,0,1700341959,13069.290457989999,64.56502554000326,53510.36720832
2023-11-18,21:12:41.000,322,11056886,14925,0,1700341960,13069.310666919999,64.51568163000047,53510.430092400005
2023-11-18,21:12:42.000,322,11056926,14485,0,1700341961,13069.40497525999,64.48043598000368,53510.430092400005
2023-11-18,21:12:43.000,322,11056903,14525,0,1700341962,13069.38476632999,64.4945342400024,53510.360221200004
2023-11-18,21:12:44.000,322,11056853,14725,0,1700341963,13069.38476632999,64.39584642000409,53510.3951568
2023-11-18,21:12:45.000,322,11056896,14485,0,1700341964,13069.391502639999,64.40289555000345,53510.34624696
2023-11-18,21:12:46.000,322,11056869,14725,0,1700341965,13069.391502639999,64.38879729000473,53510.311311360005
2023-11-18,21:12:47.000,322,11056918,14485,0,1700341966,13069.458865739995,64.37469902999874,53510.40214392001
2023-11-18,21:12:48.000,322,11056878,14685,0,1700341967,13069.499283599995,64.3465025100013,53510.40913104
2023-11-18,21:12:49.000,322,11056859,14725,0,1700341968,13069.519492529995,64.29010946999915,53510.41611816
2023-11-18,21:12:50.000,322,11056902,14525,0,1700341969,13069.580119319995,64.3112568600045,53510.41611816
2023-11-18,21:12:51.000,322,11056925,14285,0,1700341970,13069.54643776999,64.27601121000043,53510.381182560006
2023-11-18,21:12:52.000,322,11056943,14565,0,1700341971,13069.61380087,64.247814690003,53510.38816968
2023-11-18,21:12:53.000,322,11056926,14485,0,1700341972,13069.65421873,64.21961816999828,53510.48598936
2023-11-18,21:12:54.000,322,11056900,14645,0,1700341973,13069.66769134999,64.17027426000277,53510.42310528001
2023-11-18,21:12:55.000,322,11056939,14445,0,1700341974,13069.64748241999,64.21256903999893,53510.41611816
2023-11-18,21:12:56.000,322,11056887,14725,0,1700341975,13069.66769134999,64.15617600000405,53510.465028
2023-11-18,21:12:57.000,322,11056865,14525,0,1700341976,13069.741790759996,64.12093034999998,53510.5348992
2023-11-18,21:12:58.000,322,11056963,14685,0,1700341977,13069.822626479996,64.09273383000254,53510.54188632001
2023-11-18,21:12:59.000,322,11056968,14805,0,1700341978,13069.822626479996,64.07863557000383,53510.52092496001
2023-11-18,21:13:00.000,322,11056929,14565,0,1700341979,13069.829362789991,64.02224253000168,53510.50695072
2023-11-18,21:13:01.000,322,11056874,14285,0,1700341980,13069.81589017,64.01519340000232,53510.527912080004
2023-11-18,21:13:02.000,322,11056907,14525,0,1700341981,13069.863044339996,63.98699688000488,53510.52092496001
2023-11-18,21:13:03.000,322,11056885,14565,0,1700341982,13069.869780649991,63.95880036000017,53510.548873440006
2023-11-18,21:13:04.000,322,11056934,14645,0,1700341983,13069.970825299992,63.94470210000145,53510.65368024
2023-11-18,21:13:05.000,322,11056887,14365,0,1700341984,13070.004506849997,63.87421080000058,53510.716564320006
2023-11-18,21:13:06.000,322,11056899,15005,0,1700341985,13070.017979470002,63.87421080000058,53510.66765448001
2023-11-18,21:13:07.000,322,11056917,14485,0,1700341986,13070.038188400002,63.88125992999994,53510.63271888
2023-11-18,21:13:08.000,322,11056853,14845,0,1700341987,13070.078606260002,63.796670370000356,53510.646693120005
2023-11-18,21:13:09.000,322,11056869,14565,0,1700341988,13070.058397330002,63.76142472000356,53510.63970600001
2023-11-18,21:13:10.000,322,11056933,14525,0,1700341989,13070.085342569997,63.789621240001,53510.6746416
2023-11-18,21:13:11.000,322,11056920,14605,0,1700341990,13070.098815190002,63.796670370000356,53510.68861584001
2023-11-18,21:13:12.000,322,11056922,14925,0,1700341991,13070.206596149997,63.72617906999949,53510.77246128
2023-11-18,21:13:13.000,322,11056866,14845,0,1700341992,13070.199859840002,63.74732646000484,53510.78643552001
2023-11-18,21:13:14.000,322,11056861,14365,0,1700341993,13070.273959249993,63.71912994000013,53510.78643552001
2023-11-18,21:13:15.000,322,11056831,14565,0,1700341994,13070.253750319993,63.669786030004616,53510.70259008
2023-11-18,21:13:16.000,322,11056963,14325,0,1700341995,13070.260486630003,63.64863863999926,53510.72355144
2023-11-18,21:13:17.000,322,11056962,14445,0,1700341996,13070.294168179993,63.60634386000311,53510.716564320006
2023-11-18,21:13:18.000,322,11056925,14725,0,1700341997,13070.341322349988,63.59929473000375,53510.84233248
2023-11-18,21:13:19.000,322,11056918,14405,0,1700341998,13070.375003899993,63.54995082000096,53510.79342264
2023-11-18,21:13:20.000,322,11056897,14525,0,1700341999,13070.388476519998,63.571098209999036,53510.7445128
2023-11-18,21:13:21.000,322,11056896,14365,0,1700342000,13070.428894379998,63.52880343000288,53510.82137112
2023-11-18,21:13:22.000,322,11056913,14445,0,1700342001,13070.455839619994,63.49355777999881,53510.90521656001
2023-11-18,21:13:23.000,322,11056847,14445,0,1700342002,13070.462575929989,63.46536126000137,53510.828358239996
2023-11-18,21:13:24.000,322,11056931,14685,0,1700342003,13070.462575929989,63.444213870003296,53510.91220368
2023-11-18,21:13:25.000,322,11056905,14565,0,1700342004,13070.482784859989,63.42306647999794,53510.89124232
2023-11-18,21:13:26.000,322,11056888,14725,0,1700342005,13070.496257479994,63.33847691999836,53510.85630672001
2023-11-18,21:13:27.000,322,11056923,14485,0,1700342006,13070.482784859989,63.35257518000435,53510.85630672001
2023-11-18,21:13:28.000,322,11056879,14245,0,1700342007,13070.536675339994,63.33847691999836,53510.94015216
2023-11-18,21:13:29.000,322,11056894,14645,0,1700342008,13070.590565819999,63.31028040000092,53510.9191908
2023-11-18,21:13:30.000,322,11056893,14285,0,1700342009,13070.590565819999,63.31028040000092,53510.92617792001
2023-11-18,21:13:31.000,322,11056944,14405,0,1700342010,13070.570356889999,63.28913301000284,53510.989062
2023-11-18,21:13:32.000,322,11056919,14325,0,1700342011,13070.597302129994,63.26093648999813,53510.933165040005
2023-11-18,21:13:33.000,322,11056835,14525,0,1700342012,13070.637719989994,63.23978910000005,53510.989062
2023-11-18,21:13:34.000,322,11056865,14525,0,1700342013,13070.556884269994,63.19044519000454,53510.94015216
2023-11-18,21:13:35.000,322,11056885,14565,0,1700342014,13070.570356889999,63.169297799999185,53510.933165040005
2023-11-18,21:13:36.000,322,11056884,14605,0,1700342015,13070.58382950999,63.15519954000047,53510.996049119996
2023-11-18,21:13:37.000,322,11056942,14365,0,1700342016,13070.64445629999,63.10585562999768,53511.01701048
2023-11-18,21:13:38.000,322,11056921,14525,0,1700342017,13070.67140154,63.13405215000239,53511.06592032
2023-11-18,21:13:39.000,322,11056933,14485,0,1700342018,13070.657928919994,63.09175736999896,53511.04495896001
2023-11-18,21:13:40.000,322,11056891,14605,0,1700342019,13070.678137849995,63.042413460003445,53511.01002336
2023-11-18,21:13:41.000,322,11056944,14405,0,1700342020,13070.64445629999,63.09175736999896,53510.90521656001
2023-11-18,21:13:42.000,322,11056911,14525,0,1700342021,13070.617511059994,63.07060998000088,53510.94713928
2023-11-18,21:13:43.000,322,11056888,14525,0,1700342022,13070.69161047,63.12700302000303,53511.01002336
2023-11-18,21:13:44.000,322,11056937,14725,0,1700342023,13070.74550094999,63.02831520000473,53511.03797184
2023-11-18,21:13:45.000,322,11056898,14685,0,1700342024,13070.758973569995,62.97192216000258,53511.03797184
2023-11-18,21:13:46.000,322,11056889,14365,0,1700342025,13070.78591880999,62.96487303000322,53511.01701048
2023-11-18,21:13:47.000,322,11056895,14565,0,1700342026,13070.80612773999,62.96487303000322,53511.08688168
2023-11-18,21:13:48.000,322,11056848,14245,0,1700342027,13070.78591880999,62.95782390000386,53511.02399760001
2023-11-18,21:13:49.000,322,11056896,14685,0,1700342028,13070.77244619,62.97897129000194,53511.051946080006
2023-11-18,21:13:50.000,322,11056894,14645,0,1700342029,13070.75223726,62.943725639997865,53511.01701048
2023-11-18,21:13:51.000,322,11056876,14365,0,1700342030,13070.80612773999,62.92257824999979,53511.09386880001
2023-11-18,21:13:52.000,322,11056876,14405,0,1700342031,13070.860018219995,62.9507747700045,53511.149765760005
2023-11-18,21:13:53.000,322,11056901,14645,0,1700342032,13070.84654559999,62.936676509998506,53511.100855920005
2023-11-18,21:13:54.000,322,11056936,14565,0,1700342033,13070.880227149995,62.88028347000363,53511.163739999996
2023-11-18,21:13:55.000,322,11056885,14485,0,1700342034,13070.80612773999,62.91552912000043,53511.07989456
2023-11-18,21:13:56.000,322,11056919,14445,0,1700342035,13070.84654559999,62.85208694999892,53511.14277864001
2023-11-18,21:13:57.000,322,11056883,14325,0,1700342036,13070.819600359995,62.823890430001484,53511.14277864001
2023-11-18,21:13:58.000,322,11056853,14565,0,1700342037,13070.839809289995,62.85913607999828,53511.18470136
2023-11-18,21:13:59.000,322,11056913,14525,0,1700342038,13070.81286405,62.816841300002125,53511.13579152
2023-11-18,21:14:00.000,322,11056886,14605,0,1700342039,13070.83307298,62.78159564999805,53511.15675288
2023-11-18,21:14:01.000,322,11056882,14605,0,1700342040,13070.860018219995,62.753399130000616,53511.15675288
2023-11-18,21:14:02.000,322,11056934,14605,0,1700342041,13070.900436079995,62.774546519998694,53511.21264984001
2023-11-18,21:14:03.000,322,11056884,14845,0,1700342042,13070.87349084,62.74635000000126,53511.17072712001
2023-11-18,21:14:04.000,322,11056896,14765,0,1700342043,13070.83307298,62.71110435000446,53511.2336112
2023-11-18,21:14:05.000,322,11056952,14885,0,1700342044,13070.819600359995,62.71815348000382,53511.13579152
2023-11-18,21:14:06.000,322,11056935,14525,0,1700342045,13070.83307298,62.640613050003594,53511.198675600004
2023-11-18,21:14:07.000,322,11056918,14485,0,1700342046,13070.86675452999,62.640613050003594,53511.18470136
2023-11-18,21:14:08.000,322,11056933,14405,0,1700342047,13070.920645009995,62.57012175000273,53511.28252104
2023-11-18,21:14:09.000,322,11056931,14685,0,1700342048,13070.900436079995,62.56307262000337,53511.31046952001
2023-11-18,21:14:10.000,322,11056908,14525,0,1700342049,13070.93411763,62.541925229998014,53511.25457256
2023-11-18,21:14:11.000,322,11056962,14405,0,1700342050,13070.9139087,62.47848306000378,53511.24758544
2023-11-18,21:14:12.000,322,11056860,14165,0,1700342051,13070.961062869996,62.42913915000099,53511.198675600004
2023-11-18,21:14:13.000,322,11056891,14805,0,1700342052,13070.93411763,62.3797952399982,53511.22662408
2023-11-18,21:14:14.000,322,11056923,14165,0,1700342053,13070.97453549,62.32340220000333,53511.268546800005
2023-11-18,21:14:15.000,322,11056923,14565,0,1700342054,13070.94759024999,62.28815654999926,53511.14277864001
2023-11-18,21:14:16.000,322,11056859,14805,0,1700342055,13070.94759024999,62.26700916000118,53511.17072712001
2023-11-18,21:14:17.000,322,11056908,14725,0,1700342056,13071.01495335,62.189468730000954,53511.21264984001
2023-11-18,21:14:18.000,322,11056890,14205,0,1700342057,13070.99474442,62.11192830000073,53511.27553392
2023-11-18,21:14:19.000,322,11056874,14565,0,1700342058,13071.001480729996,62.11192830000073,53511.219636960006
2023-11-18,21:14:20.000,322,11056895,14645,0,1700342059,13071.001480729996,62.06963352000457,53511.25457256
2023-11-18,21:14:21.000,322,11056931,14285,0,1700342060,13070.920645009995,62.06963352000457,53511.19168848001
2023-11-18,21:14:22.000,322,11056914,14445,0,1700342061,13070.961062869996,61.999142220003705,53511.21264984001
2023-11-18,21:14:23.000,322,11056830,14605,0,1700342062,13070.99474442,61.96389656999963,53511.28950816001
2023-11-18,21:14:24.000,322,11056858,14445,0,1700342063,13071.028425969991,61.900454399998125,53511.366366480004
2023-11-18,21:14:25.000,322,11056872,14525,0,1700342064,13070.981271799996,61.87225788000069,53511.366366480004
2023-11-18,21:14:26.000,322,11056903,14165,0,1700342065,13070.940853939996,61.86520875000133,53511.28950816001
2023-11-18,21:14:27.000,322,11056914,14485,0,1700342066,13070.97453549,61.87225788000069,53511.34540512
2023-11-18,21:14:28.000,322,11056894,14565,0,1700342067,13070.92738131999,61.88635613999941,53511.3034824
2023-11-18,21:14:29.000,322,11056927,14645,0,1700342068,13070.940853939996,61.87930701000005,53511.32444376
2023-11-18,21:14:30.000,322,11056929,14365,0,1700342069,13070.9139087,61.8229139699979,53511.331430879996
2023-11-18,21:14:31.000,322,11056862,14045,0,1700342070,13070.89369977,61.87225788000069,53511.268546800005
2023-11-18,21:14:32.000,322,11056867,14525,0,1700342071,13071.03516228,61.83701223000389,53511.45021192
2023-11-18,21:14:33.000,322,11056899,14405,0,1700342072,13070.988008109991,61.829963100004534,53511.39431496
2023-11-18,21:14:34.000,322,11056898,14725,0,1700342073,13071.028425969991,61.85815962000197,53511.40130208
2023-11-18,21:14:35.000,322,11056906,14605,0,1700342074,13071.001480729996,61.91455266000412,53511.31046952001
2023-11-18,21:14:36.000,322,11056891,14405,0,1700342075,13071.028425969991,61.893405269998766,53511.39431496
2023-11-18,21:14:37.000,322,11056899,14645,0,1700342076,13071.01495335,61.942749180001556,53511.35239224
2023-11-18,21:14:38.000,322,11056912,14645,0,1700342077,13071.028425969991,61.90750353000476,53511.387327840006
2023-11-18,21:14:39.000,322,11056897,14525,0,1700342078,13071.01495335,61.97094569999899,53511.40828920001
2023-11-18,21:14:40.000,322,11056882,14325,0,1700342079,13071.01495335,61.98504395999771,53511.331430879996
2023-11-18,21:14:41.000,322,11056950,14565,0,1700342080,13071.03516228,61.98504395999771,53511.34540512
2023-11-18,21:14:42.000,322,11056924,14365,0,1700342081,13071.136206930001,62.01324048000242,53511.40828920001
2023-11-18,21:14:43.000,322,11056860,14365,0,1700342082,13071.075580140001,62.08373178000329,53511.366366480004
2023-11-18,21:14:44.000,322,11056945,14445,0,1700342083,13071.109261689991,62.06258438999794,53511.3733536
2023-11-18,21:14:45.000,322,11056950,14325,0,1700342084,13071.068843829991,62.126026559999445,53511.45021192
2023-11-18,21:14:46.000,322,11056870,14565,0,1700342085,13071.102525379996,62.140124819998164,53511.35937936001
2023-11-18,21:14:47.000,322,11056911,14325,0,1700342086,13071.062107519996,62.189468730000954,53511.28252104
2023-11-18,21:14:48.000,322,11056921,14405,0,1700342087,13071.136206930001,62.175370470002235,53511.38034072001
2023-11-18,21:14:49.000,322,11056875,14765,0,1700342088,13071.115998000001,62.231763510004384,53511.45021192
2023-11-18,21:14:50.000,322,11056877,14725,0,1700342089,13071.115998000001,62.21766524999839,53511.42925056001
2023-11-18,21:14:51.000,322,11056917,14565,0,1700342090,13071.05537121,62.26700916000118,53511.32444376
2023-11-18,21:14:52.000,322,11056949,14245,0,1700342091,13071.028425969991,62.29520567999862,53511.42925056001
2023-11-18,21:14:53.000,322,11056880,14325,0,1700342092,13071.095789070001,62.31635307000397,53511.35937936001
2023-11-18,21:14:54.000,322,11056878,14365,0,1700342093,13071.041898589996,62.30930394000461,53511.3733536
2023-11-18,21:14:55.000,322,11056923,14365,0,1700342094,13071.028425969991,62.351598720000766,53511.436237680005
2023-11-18,21:14:56.000,322,11056937,14485,0,1700342095,13071.021689659996,62.37274610999884,53511.39431496
2023-11-18,21:14:57.000,322,11056906,14565,0,1700342096,13071.001480729996,62.3797952399982,53511.436237680005
2023-11-18,21:14:58.000,322,11056922,14445,0,1700342097,13071.028425969991,62.42209002000163,53511.40828920001
2023-11-18,21:14:59.000,322,11056942,14205,0,1700342098,13070.981271799996,62.407991760002915,53511.42226344
2023-11-18,21:15:00.000,322,11056919,14445,0,1700342099,13070.95432656,62.42209002000163,53511.38034072001
2023-11-18,21:15:01.000,322,11056897,14565,0,1700342100,13070.82633666999,62.45733566999843,53511.331430879996
2023-11-18,21:15:02.000,322,11056884,14525,0,1700342101,13070.88696345999,62.46438479999779,53511.40130208
2023-11-18,21:15:03.000,322,11056932,14125,0,1700342102,13070.860018219995,62.45733566999843,53511.42226344
2023-11-18,21:15:04.000,322,11056897,14485,0,1700342103,13070.85328191,62.42913915000099,53511.41527632
2023-11-18,21:15:05.000,322,11056916,14725,0,1700342104,13070.819600359995,62.47143393000442,53511.47117328
2023-11-18,21:15:06.000,322,11056920,14605,0,1700342105,13070.73202833,62.45733566999843,53511.38034072001
2023-11-18,21:15:07.000,322,11056939,14045,0,1700342106,13070.67140154,62.43618828000035,53511.46418616
2023-11-18,21:15:08.000,322,11056902,14725,0,1700342107,13070.65119261,62.43618828000035,53511.39431496
2023-11-18,21:15:09.000,322,11056920,14605,0,1700342108,13070.556884269994,62.42209002000163,53511.47816040001
2023-11-18,21:15:10.000,322,11056874,14365,0,1700342109,13070.502993789989,62.415040890002274,53511.35937936001
2023-11-18,21:15:11.000,322,11056913,14485,0,1700342110,13070.388476519998,62.400942630003556,53511.35239224
2023-11-18,21:15:12.000,322,11056879,14525,0,1700342111,13070.435630689994,62.3938935000042,53511.42226344
2023-11-18,21:15:13.000,322,11056909,14845,0,1700342112,13070.375003899993,62.365696979999484,53511.387327840006
2023-11-18,21:15:14.000,322,11056872,14605,0,1700342113,13070.287431869998,62.365696979999484,53511.366366480004
2023-11-18,21:15:15.000,322,11056950,14445,0,1700342114,13070.186387219997,62.358647850000125,53511.3733536
2023-11-18,21:15:16.000,322,11056934,14565,0,1700342115,13070.179650910002,62.32340220000333,53511.366366480004
2023-11-18,21:15:17.000,322,11056900,14205,0,1700342116,13070.152705669992,62.358647850000125,53511.31046952001
2023-11-18,21:15:18.000,322,11056898,14845,0,1700342117,13070.125760429997,62.34454959000141,53511.34540512
2023-11-18,21:15:19.000,322,11056902,14405,0,1700342118,13070.098815190002,62.34454959000141,53511.39431496
2023-11-18,21:15:20.000,322,11056938,14605,0,1700342119,13070.065133639997,62.30930394000461,53511.331430879996
2023-11-18,21:15:21.000,322,11056883,14285,0,1700342120,13070.044924709997,62.302254809997976,53511.29649528
2023-11-18,21:15:22.000,322,11056917,14645,0,1700342121,13070.065133639997,62.2811074199999,53511.34540512
2023-11-18,21:15:23.000,322,11056860,14565,0,1700342122,13069.997770540002,62.25996003000182,53511.35239224
2023-11-18,21:15:24.000,322,11056910,14765,0,1700342123,13070.004506849997,62.231763510004384,53511.28252104
2023-11-18,21:15:25.000,322,11056921,14645,0,1700342124,13069.950616369992,62.25996003000182,53511.28950816001
2023-11-18,21:15:26.000,322,11056918,14525,0,1700342125,13069.943880059996,62.20356698999967,53511.28252104
2023-11-18,21:15:27.000,322,11056936,14365,0,1700342126,13069.964088989997,62.19651786000031,53511.317456640005
2023-11-18,21:15:28.000,322,11056956,14565,0,1700342127,13069.964088989997,62.175370470002235,53511.33841800001
2023-11-18,21:15:29.000,322,11056885,14565,0,1700342128,13070.011243159992,62.140124819998164,53511.38034072001
2023-11-18,21:15:30.000,322,11056863,14645,0,1700342129,13070.031452089992,62.126026559999445,53511.331430879996
2023-11-18,21:15:31.000,322,11056939,14485,0,1700342130,13069.930407439992,62.11192830000073,53511.22662408
2023-11-18,21:15:32.000,322,11056947,15205,0,1700342131,13069.964088989997,62.16127221000352,53511.29649528
2023-11-18,21:15:33.000,322,11056949,14285,0,1700342132,13069.970825299992,62.1471739500048,53511.31046952001
2023-11-18,21:15:34.000,322,11056901,14325,0,1700342133,13069.997770540002,62.126026559999445,53511.29649528
2023-11-18,21:15:35.000,322,11056897,14565,0,1700342134,13069.923671129996,62.118977430000086,53511.26155968001
2023-11-18,21:15:36.000,322,11056918,14525,0,1700342135,13069.984297919997,62.126026559999445,53511.31046952001
2023-11-18,21:15:37.000,322,11056868,14365,0,1700342136,13069.991034229992,62.06963352000457,53511.34540512
2023-11-18,21:15:38.000,322,11056914,14725,0,1700342137,13069.970825299992,62.06258438999794,53511.26155968001
2023-11-18,21:15:39.000,322,11056962,14565,0,1700342138,13069.937143750001,62.0343878700005,53511.29649528
2023-11-18,21:15:40.000,322,11056921,14605,0,1700342139,13069.937143750001,62.06258438999794,53511.21264984001
2023-11-18,21:15:41.000,322,11056886,14525,0,1700342140,13069.903462199996,62.0343878700005,53511.19168848001
2023-11-18,21:15:42.000,322,11056887,14325,0,1700342141,13069.869780649991,61.999142220003705,53511.17072712001
2023-11-18,21:15:43.000,322,11056910,14405,0,1700342142,13069.883253269996,61.98504395999771,53511.24059832001
2023-11-18,21:15:44.000,322,11056902,14445,0,1700342143,13069.896725890001,61.992093090004346,53511.22662408
2023-11-18,21:15:45.000,322,11056885,14485,0,1700342144,13069.863044339996,62.02733874000114,53511.28252104
2023-11-18,21:15:46.000,322,11056926,14365,0,1700342145,13069.81589017,61.999142220003705,53511.268546800005
2023-11-18,21:15:47.000,322,11056893,14445,0,1700342146,13069.81589017,61.956847440000274,53511.268546800005
2023-11-18,21:15:48.000,322,11056920,14565,0,1700342147,13069.782208619996,62.01324048000242,53511.20566272
2023-11-18,21:15:49.000,322,11056876,14605,0,1700342148,13069.75526338,61.96389656999963,53511.268546800005
2023-11-18,21:15:50.000,322,11056891,14485,0,1700342149,13069.65421873,61.97799482999835,53511.20566272
2023-11-18,21:15:51.000,322,11056924,14365,0,1700342150,13069.58685562999,61.942749180001556,53511.22662408
2023-11-18,21:15:52.000,322,11056918,14565,0,1700342151,13069.60706455999,61.91455266000412,53511.2336112
2023-11-18,21:15:53.000,322,11056882,14405,0,1700342152,13069.57338301,61.90750353000476,53511.27553392
2023-11-18,21:15:54.000,322,11056924,14485,0,1700342153,13069.580119319995,61.92865092000284,53511.28950816001
2023-11-18,21:15:55.000,322,11056885,14525,0,1700342154,13069.42518418999,61.87225788000069,53511.19168848001
2023-11-18,21:15:56.000,322,11056882,14605,0,1700342155,13069.378030019994,61.91455266000412,53511.12181728001
2023-11-18,21:15:57.000,322,11056967,14565,0,1700342156,13069.357821089994,61.86520875000133,53511.219636960006
2023-11-18,21:15:58.000,322,11056905,14485,0,1700342157,13069.371293709999,61.893405269998766,53511.26155968001
2023-11-18,21:15:59.000,322,11056912,14525,0,1700342158,13069.290457989999,61.9357000500022,53511.20566272
2023-11-18,21:16:00.000,322,11056893,14645,0,1700342159,13069.276985369994,61.92865092000284,53511.18470136
2023-11-18,21:16:01.000,322,11056927,14405,0,1700342160,13069.276985369994,61.91455266000412,53511.20566272
2023-11-18,21:16:02.000,322,11056891,14605,0,1700342161,13069.283721679989,61.949798310000915,53511.219636960006
2023-11-18,21:16:03.000,322,11056955,14805,0,1700342162,13069.216358579994,61.956847440000274,53511.20566272
2023-11-18,21:16:04.000,322,11056947,14565,0,1700342163,13069.236567509994,62.006191350003064,53511.20566272
2023-11-18,21:16:05.000,322,11056910,14565,0,1700342164,13069.175940719993,61.98504395999771,53511.21264984001
2023-11-18,21:16:06.000,322,11056938,14245,0,1700342165,13069.148995479998,62.04848612999922,53511.149765760005
2023-11-18,21:16:07.000,322,11056906,14405,0,1700342166,13069.162468099988,62.07668265000393,53511.26155968001
2023-11-18,21:16:08.000,322,11056912,14565,0,1700342167,13069.135522859993,62.11192830000073,53511.219636960006
2023-11-18,21:16:09.000,322,11056906,14365,0,1700342168,13069.095104999993,62.126026559999445,53511.219636960006
2023-11-18,21:16:10.000,322,11056935,14325,0,1700342169,13069.068159759998,62.175370470002235,53511.20566272
2023-11-18,21:16:11.000,322,11056908,14285,0,1700342170,13068.994060349993,62.231763510004384,53511.14277864001
2023-11-18,21:16:12.000,322,11056916,14565,0,1700342171,13068.926697249997,62.231763510004384,53511.13579152
2023-11-18,21:16:13.000,322,11056923,14765,0,1700342172,13068.946906179997,62.27405829000054,53511.15675288
2023-11-18,21:16:14.000,322,11056904,14605,0,1700342173,13068.872806769992,62.2458617700031,53511.15675288
2023-11-18,21:16:15.000,322,11056872,14565,0,1700342174,13068.785234739997,62.29520567999862,53511.11483016
2023-11-18,21:16:16.000,322,11056931,14485,0,1700342175,13068.744816879997,62.30930394000461,53511.12181728001
2023-11-18,21:16:17.000,322,11056889,14725,0,1700342176,13068.771762119992,62.31635307000397,53511.163739999996
2023-11-18,21:16:18.000,322,11056911,14565,0,1700342177,13068.697662710001,62.38684437000484,53511.17771424
2023-11-18,21:16:19.000,322,11056861,14245,0,1700342178,13068.650508539991,62.400942630003556,53511.198675600004
2023-11-18,21:16:20.000,322,11056845,14485,0,1700342179,13068.569672819991,62.47848306000378,53511.12181728001
2023-11-18,21:16:21.000,322,11056924,14725,0,1700342180,13068.522518649996,62.49963045000186,53511.10784304
2023-11-18,21:16:22.000,322,11056940,14365,0,1700342181,13068.49557341,62.50667958000122,53511.02399760001
2023-11-18,21:16:23.000,322,11056934,14725,0,1700342182,13068.502309719996,62.54897436000465,53511.0589332
2023-11-18,21:16:24.000,322,11056935,14525,0,1700342183,13068.45515555,62.577170880002086,53511.02399760001
2023-11-18,21:16:25.000,322,11056910,14245,0,1700342184,13068.44841923999,62.54897436000465,53511.07989456
2023-11-18,21:16:26.000,322,11056874,14565,0,1700342185,13068.45515555,62.584220010001445,53511.08688168
2023-11-18,21:16:27.000,322,11056949,14445,0,1700342186,13068.36758351999,62.61241652999888,53511.00303624001
2023-11-18,21:16:28.000,322,11056913,14645,0,1700342187,13068.3541109,62.66880957000103,53511.06592032
2023-11-18,21:16:29.000,322,11056914,14885,0,1700342188,13068.340638279995,62.68995695999911,53511.00303624001
2023-11-18,21:16:30.000,322,11056947,14445,0,1700342189,13068.23285732,62.7393008700019,53510.96111352
2023-11-18,21:16:31.000,322,11056889,14485,0,1700342190,13068.24632993999,62.71110435000446,53510.95412640001
2023-11-18,21:16:32.000,322,11056883,14645,0,1700342191,13068.26653886999,62.71110435000446,53511.01002336
2023-11-18,21:16:33.000,322,11056932,14725,0,1700342192,13068.24632993999,62.73225174000254,53511.02399760001
2023-11-18,21:16:34.000,322,11056917,14645,0,1700342193,13068.24632993999,62.71815348000382,53510.97508776001
2023-11-18,21:16:35.000,322,11056900,14485,0,1700342194,13068.172230529999,62.72520261000318,53510.933165040005
2023-11-18,21:16:36.000,322,11057020,14485,0,1700342195,13068.131812669999,62.753399130000616,53510.90521656001
2023-11-18,21:16:37.000,322,11056917,14565,0,1700342196,13068.118340049994,62.74635000000126,53510.95412640001
2023-11-18,21:16:38.000,322,11056935,14045,0,1700342197,13068.098131119994,62.7393008700019,53510.884255200006
2023-11-18,21:16:39.000,322,11056919,14405,0,1700342198,13068.084658499989,62.71815348000382,53510.87028096
2023-11-18,21:16:40.000,322,11056928,14445,0,1700342199,13068.010559089998,62.68995695999911,53510.92617792001
2023-11-18,21:16:41.000,322,11056875,14445,0,1700342200,13068.003822779989,62.633563920004235,53510.85630672001
2023-11-18,21:16:42.000,322,11056953,14205,0,1700342201,13068.030768019999,62.61241652999888,53510.84233248
2023-11-18,21:16:43.000,322,11056965,14245,0,1700342202,13067.949932299998,62.591269140000804,53510.83534536001
2023-11-18,21:16:44.000,322,11056918,14565,0,1700342203,13067.916250749993,62.61946565999824,53510.828358239996
2023-11-18,21:16:45.000,322,11056926,14605,0,1700342204,13067.862360269988,62.55602349000401,53510.765474160005
2023-11-18,21:16:46.000,322,11056932,14565,0,1700342205,13067.815206099993,62.54897436000465,53510.75848704001
2023-11-18,21:16:47.000,322,11056917,14405,0,1700342206,13067.794997169993,62.50667958000122,53510.828358239996
2023-11-18,21:16:48.000,322,11056916,14565,0,1700342207,13067.761315620002,62.48553219000314,53510.80040976
2023-11-18,21:16:49.000,322,11056938,14525,0,1700342208,13067.707425139997,62.45733566999843,53510.80040976
2023-11-18,21:16:50.000,322,11056919,14645,0,1700342209,13067.640062040002,62.44323740999971,53510.82137112
2023-11-18,21:16:51.000,322,11056928,14405,0,1700342210,13067.498599530001,62.415040890002274,53510.75149992
2023-11-18,21:16:52.000,322,11056898,14365,0,1700342211,13067.458181670001,62.365696979999484,53510.7445128
2023-11-18,21:16:53.000,322,11056914,14605,0,1700342212,13067.451445359991,62.407991760002915,53510.77246128
2023-11-18,21:16:54.000,322,11056905,14325,0,1700342213,13067.37734595,62.37274610999884,53510.77246128
2023-11-18,21:16:55.000,322,11056934,14445,0,1700342214,13067.23588344,62.38684437000484,53510.73053856
2023-11-18,21:16:56.000,322,11056894,14445,0,1700342215,13067.24935605999,62.3938935000042,53510.75149992
2023-11-18,21:16:57.000,322,11056962,14205,0,1700342216,13067.26956498999,62.37274610999884,53510.7794484
2023-11-18,21:16:58.000,322,11056934,14685,0,1700342217,13067.181992959995,62.37274610999884,53510.73752568001
2023-11-18,21:16:59.000,322,11056888,14405,0,1700342218,13067.121366169995,62.3797952399982,53510.73752568001
2023-11-18,21:17:00.000,322,11056903,14525,0,1700342219,13067.060739379995,62.42913915000099,53510.73053856
2023-11-18,21:17:01.000,322,11056945,14565,0,1700342220,13067.03379414,62.42209002000163,53510.646693120005
2023-11-18,21:17:02.000,322,11056925,14325,0,1700342221,13066.97316735,62.46438479999779,53510.660667359996
2023-11-18,21:17:03.000,322,11056935,14245,0,1700342222,13066.98663996999,62.48553219000314,53510.695602960004
2023-11-18,21:17:04.000,322,11056869,14445,0,1700342223,13066.99337628,62.56307262000337,53510.695602960004
2023-11-18,21:17:05.000,322,11056937,14285,0,1700342224,13066.97316735,62.60536739999952,53510.660667359996
2023-11-18,21:17:06.000,322,11056854,14445,0,1700342225,13066.96643103999,62.66880957000103,53510.55586056
2023-11-18,21:17:07.000,322,11056874,14645,0,1700342226,13066.979903659994,62.72520261000318,53510.56983480001
2023-11-18,21:17:08.000,322,11056904,14605,0,1700342227,13067.02705782999,62.753399130000616,53510.52092496001
2023-11-18,21:17:09.000,322,11056917,14445,0,1700342228,13067.04726675999,62.79569391000405,53510.548873440006
2023-11-18,21:17:10.000,322,11056880,14365,0,1700342229,13067.05400307,62.8379886900002,53510.49996360001
2023-11-18,21:17:11.000,322,11056919,14445,0,1700342230,13067.101157239995,62.90143086000171,53510.492976479996
2023-11-18,21:17:12.000,322,11056876,14325,0,1700342231,13067.202201889995,62.91552912000043,53510.492976479996
2023-11-18,21:17:13.000,322,11056921,14045,0,1700342232,13067.262828679995,62.936676509998506,53510.55586056
2023-11-18,21:17:14.000,322,11056886,14365,0,1700342233,13067.30998284999,63.00716780999937,53510.58380904
2023-11-18,21:17:15.000,322,11056914,14445,0,1700342234,13067.323455469996,63.00716780999937,53510.479002240005
2023-11-18,21:17:16.000,322,11056875,14405,0,1700342235,13067.363873329996,63.042413460003445,53510.430092400005
2023-11-18,21:17:17.000,322,11056921,14525,0,1700342236,13067.404291189996,63.02831520000473,53510.381182560006
2023-11-18,21:17:18.000,322,11056919,14525,0,1700342237,13067.471654289991,63.02126606999809,53510.41611816
2023-11-18,21:17:19.000,322,11056884,14565,0,1700342238,13067.491863219992,63.07060998000088,53510.45804088
2023-11-18,21:17:20.000,322,11056926,14605,0,1700342239,13067.518808460001,63.09880649999832,53510.49996360001
2023-11-18,21:17:21.000,322,11056920,14685,0,1700342240,13067.545753699997,63.06356085000152,53510.44406664
2023-11-18,21:17:22.000,322,11056909,14485,0,1700342241,13067.633325729992,63.042413460003445,53510.45804088
2023-11-18,21:17:23.000,322,11056952,14565,0,1700342242,13067.633325729992,63.06356085000152,53510.49996360001
2023-11-18,21:17:24.000,322,11056899,14685,0,1700342243,13067.646798349997,63.06356085000152,53510.43707952
2023-11-18,21:17:25.000,322,11056905,14605,0,1700342244,13067.660270970002,63.10585562999768,53510.3951568
2023-11-18,21:17:26.000,322,11056879,14205,0,1700342245,13067.660270970002,63.09880649999832,53510.37419544001
2023-11-18,21:17:27.000,322,11056889,14645,0,1700342246,13067.734370379992,63.11995389000367,53510.479002240005
2023-11-18,21:17:28.000,322,11056879,14725,0,1700342247,13067.761315620002,63.14815041000111,53510.44406664
2023-11-18,21:17:29.000,322,11056864,14405,0,1700342248,13067.801733480002,63.11290476000431,53510.44406664
2023-11-18,21:17:30.000,322,11056938,14285,0,1700342249,13067.808469789998,63.20454345000326,53510.40214392001
2023-11-18,21:17:31.000,322,11056946,14605,0,1700342250,13067.788260859998,63.20454345000326,53510.360221200004
2023-11-18,21:17:32.000,322,11056918,14485,0,1700342251,13067.828678719998,63.225690840001334,53510.360221200004
2023-11-18,21:17:33.000,322,11056896,14525,0,1700342252,13067.855623959993,63.28913301000284,53510.34624696
2023-11-18,21:17:34.000,322,11056907,14605,0,1700342253,13067.896041819993,63.30323127000156,53510.381182560006
2023-11-18,21:17:35.000,322,11056889,14525,0,1700342254,13067.896041819993,63.35962431000371,53510.325285599996
2023-11-18,21:17:36.000,322,11056885,14725,0,1700342255,13067.949932299998,63.35962431000371,53510.40214392001
2023-11-18,21:17:37.000,322,11056928,14405,0,1700342256,13068.064449569989,63.37372257000243,53510.45105376001
2023-11-18,21:17:38.000,322,11056947,14405,0,1700342257,13068.098131119994,63.408968219999224,53510.45105376001
2023-11-18,21:17:39.000,322,11056876,14685,0,1700342258,13068.098131119994,63.401919089999865,53510.40913104
2023-11-18,21:17:40.000,322,11056920,14725,0,1700342259,13068.111603739999,63.458312130002014,53510.29035
2023-11-18,21:17:41.000,322,11056877,14525,0,1700342260,13068.10486742999,63.47241039000073,53510.30432424001
2023-11-18,21:17:42.000,322,11056908,14485,0,1700342261,13068.199175769994,63.46536126000137,53510.360221200004
2023-11-18,21:17:43.000,322,11056913,14365,0,1700342262,13068.22612100999,63.51470517000416,53510.38816968
2023-11-18,21:17:44.000,322,11056904,14445,0,1700342263,13068.19243946,63.52880343000288,53510.41611816
2023-11-18,21:17:45.000,322,11056936,14325,0,1700342264,13068.24632993999,63.54995082000096,53510.34624696
2023-11-18,21:17:46.000,322,11056898,14525,0,1700342265,13068.280011489995,63.54995082000096,53510.38816968
2023-11-18,21:17:47.000,322,11056922,14005,0,1700342266,13068.28674779999,63.571098209999036,53510.381182560006
2023-11-18,21:17:48.000,322,11056903,14485,0,1700342267,13068.28674779999,63.55699995000032,53510.29733712
2023-11-18,21:17:49.000,322,11056889,14565,0,1700342268,13068.31369304,63.55699995000032,53510.35323408001
2023-11-18,21:17:50.000,322,11056914,14525,0,1700342269,13068.34737458999,63.59224560000439,53510.381182560006
2023-11-18,21:17:51.000,322,11056924,14685,0,1700342270,13068.3541109,63.5429016900016,53510.381182560006
2023-11-18,21:17:52.000,322,11056938,14405,0,1700342271,13068.34737458999,63.5429016900016,53510.34624696
2023-11-18,21:17:53.000,322,11056885,14405,0,1700342272,13068.36758351999,63.5429016900016,53510.360221200004
2023-11-18,21:17:54.000,322,11056873,14645,0,1700342273,13068.40800137999,63.52175430000352,53510.38816968
2023-11-18,21:17:55.000,322,11056897,14645,0,1700342274,13068.421473999995,63.56404907999968,53510.3951568
2023-11-18,21:17:56.000,322,11056910,14485,0,1700342275,13068.401265069995,63.56404907999968,53510.33925984
2023-11-18,21:17:57.000,322,11056915,14405,0,1700342276,13068.32716565999,63.52880343000288,53510.26938864
2023-11-18,21:17:58.000,322,11056894,14365,0,1700342277,13068.36758351999,63.55699995000032,53510.33227272001
2023-11-18,21:17:59.000,322,11056937,14325,0,1700342278,13068.421473999995,63.53585256000224,53510.360221200004
2023-11-18,21:18:00.000,322,11056909,14205,0,1700342279,13068.40800137999,63.51470517000416,53510.29035
2023-11-18,21:18:01.000,322,11056933,14445,0,1700342280,13068.401265069995,63.54995082000096,53510.325285599996
2023-11-18,21:18:02.000,322,11056898,14485,0,1700342281,13068.461891859995,63.53585256000224,53510.40913104
2023-11-18,21:18:03.000,322,11056977,14765,0,1700342282,13068.461891859995,63.51470517000416,53510.381182560006
2023-11-18,21:18:04.000,322,11056920,14485,0,1700342283,13068.461891859995,63.5429016900016,53510.35323408001
2023-11-18,21:18:05.000,322,11056903,14045,0,1700342284,13068.421473999995,63.5429016900016,53510.30432424001
2023-11-18,21:18:06.000,322,11056885,15045,0,1700342285,13068.42821030999,63.52175430000352,53510.31829848
2023-11-18,21:18:07.000,322,11056878,14285,0,1700342286,13068.50904602999,63.5429016900016,53510.325285599996
2023-11-18,21:18:08.000,322,11056852,14405,0,1700342287,13068.49557341,63.56404907999968,53510.27637576
2023-11-18,21:18:09.000,322,11056886,14525,0,1700342288,13068.5562002,63.51470517000416,53510.42310528001
2023-11-18,21:18:10.000,322,11056888,14605,0,1700342289,13068.562936509996,63.50060690999817,53510.38816968
2023-11-18,21:18:11.000,322,11056940,14365,0,1700342290,13068.52925495999,63.51470517000416,53510.30432424001
2023-11-18,21:18:12.000,322,11056916,14325,0,1700342291,13068.589881749991,63.54995082000096,53510.262401520005
2023-11-18,21:18:13.000,322,11056902,14285,0,1700342292,13068.670717469991,63.54995082000096,53510.30432424001
2023-11-18,21:18:14.000,322,11056950,14485,0,1700342293,13068.697662710001,63.55699995000032,53510.34624696
2023-11-18,21:18:15.000,322,11056909,14525,0,1700342294,13068.657244850001,63.55699995000032,53510.33925984
2023-11-18,21:18:16.000,322,11056921,14325,0,1700342295,13068.738080570001,63.578147339998395,53510.311311360005
2023-11-18,21:18:17.000,322,11056869,14325,0,1700342296,13068.765025809997,63.5429016900016,53510.37419544001
2023-11-18,21:18:18.000,322,11056852,14565,0,1700342297,13068.825652599997,63.571098209999036,53510.33925984
2023-11-18,21:18:19.000,322,11056937,14405,0,1700342298,13068.866070459997,63.55699995000032,53510.311311360005
2023-11-18,21:18:20.000,322,11056884,14405,0,1700342299,13068.899752010002,63.571098209999036,53510.29733712
2023-11-18,21:18:21.000,322,11056903,14805,0,1700342300,13068.879543080002,63.627491250001185,53510.24842728
2023-11-18,21:18:22.000,322,11056899,14285,0,1700342301,13068.926697249997,63.61339299000247,53510.2204788
2023-11-18,21:18:23.000,322,11056937,14405,0,1700342302,13069.007532969998,63.627491250001185,53510.28336288001
2023-11-18,21:18:24.000,322,11056889,14285,0,1700342303,13069.041214520003,63.683884290003334,53510.35323408001
2023-11-18,21:18:25.000,322,11056956,14285,0,1700342304,13069.021005590002,63.65568776999862,53510.28336288001
2023-11-18,21:18:26.000,322,11056928,14525,0,1700342305,13069.054687139993,63.676835160003975,53510.17156896
2023-11-18,21:18:27.000,322,11056931,14445,0,1700342306,13069.068159759998,63.683884290003334,53510.19951744
2023-11-18,21:18:28.000,322,11056925,14245,0,1700342307,13069.068159759998,63.71912994000013,53510.2204788
2023-11-18,21:18:29.000,322,11056882,14325,0,1700342308,13069.135522859993,63.73322819999885,53510.2204788
2023-11-18,21:18:30.000,322,11056908,14405,0,1700342309,13069.135522859993,63.76142472000356,53510.18554320001
2023-11-18,21:18:31.000,322,11056889,14605,0,1700342310,13069.155731789993,63.803719499999715,53510.23445304001
2023-11-18,21:18:32.000,322,11056934,14805,0,1700342311,13069.209622269998,63.810768629999075,53510.19951744
2023-11-18,21:18:33.000,322,11056878,14485,0,1700342312,13069.263512749989,63.76847385000292,53510.25541440001
2023-11-18,21:18:34.000,322,11056934,14325,0,1700342313,13069.290457989999,63.83191602000443,53510.35323408001
2023-11-18,21:18:35.000,322,11056918,14645,0,1700342314,13069.297194299994,63.817817759998434,53510.325285599996
2023-11-18,21:18:36.000,322,11056898,14565,0,1700342315,13069.303930609989,63.853063410002505,53510.19951744
2023-11-18,21:18:37.000,322,11056958,14445,0,1700342316,13069.256776439994,63.87421080000058,53510.24842728
2023-11-18,21:18:38.000,322,11056918,14605,0,1700342317,13069.357821089994,63.90240731999802,53510.25541440001
2023-11-18,21:18:39.000,322,11056932,14405,0,1700342318,13069.357821089994,63.93060384000273,53510.30432424001
2023-11-18,21:18:40.000,322,11056923,14445,0,1700342319,13069.398238949994,63.90240731999802,53510.20650456001
2023-11-18,21:18:41.000,322,11056934,14685,0,1700342320,13069.40497525999,63.90240731999802,53510.262401520005
2023-11-18,21:18:42.000,322,11056868,14445,0,1700342321,13069.41171157,63.916505580004014,53510.17156896
2023-11-18,21:18:43.000,322,11056927,14445,0,1700342322,13069.46560204999,63.846014280003146,53510.25541440001
2023-11-18,21:18:44.000,322,11056880,14525,0,1700342323,13069.52622883999,63.916505580004014,53510.30432424001
2023-11-18,21:18:45.000,322,11056901,14405,0,1700342324,13069.51275622,63.89535818999866,53510.24842728
2023-11-18,21:18:46.000,322,11056892,14325,0,1700342325,13069.499283599995,63.94470210000145,53510.213491680006
2023-11-18,21:18:47.000,322,11056901,14565,0,1700342326,13069.52622883999,63.90240731999802,53510.29733712
2023-11-18,21:18:48.000,322,11056947,14325,0,1700342327,13069.600328249995,63.88125992999994,53510.34624696
2023-11-18,21:18:49.000,322,11056915,14405,0,1700342328,13069.620537179995,63.82486688999779,53510.35323408001
2023-11-18,21:18:50.000,322,11056913,14445,0,1700342329,13069.660955039995,63.846014280003146,53510.35323408001
2023-11-18,21:18:51.000,322,11056947,14485,0,1700342330,13069.580119319995,63.853063410002505,53510.27637576
2023-11-18,21:18:52.000,322,11056908,14205,0,1700342331,13069.58685562999,63.83191602000443,53510.27637576
2023-11-18,21:18:53.000,322,11056922,14685,0,1700342332,13069.67442766,63.846014280003146,53510.37419544001
2023-11-18,21:18:54.000,322,11056932,14525,0,1700342333,13069.681163969995,63.83896515000379,53510.33925984
2023-11-18,21:18:55.000,322,11056917,14365,0,1700342334,13069.640746109995,63.817817759998434,53510.33227272001
2023-11-18,21:18:56.000,322,11056885,14685,0,1700342335,13069.67442766,63.83896515000379,53510.34624696
2023-11-18,21:18:57.000,322,11056911,14445,0,1700342336,13069.71484552,63.78257211000164,53510.40214392001
2023-11-18,21:18:58.000,322,11056918,14485,0,1700342337,13069.69463659,63.817817759998434,53510.37419544001
2023-11-18,21:18:59.000,322,11056920,14685,0,1700342338,13069.71484552,63.76142472000356,53510.40214392001
2023-11-18,21:19:00.000,322,11056907,14605,0,1700342339,13069.701372899995,63.76142472000356,53510.3951568
2023-11-18,21:19:01.000,322,11056880,14565,0,1700342340,13069.65421873,63.74732646000484,53510.33227272001
2023-11-18,21:19:02.000,322,11056902,14205,0,1700342341,13069.64748241999,63.71912994000013,53510.40214392001
2023-11-18,21:19:03.000,322,11056888,14285,0,1700342342,13069.73505445,63.72617906999949,53510.44406664
2023-11-18,21:19:04.000,322,11056880,14445,0,1700342343,13069.70810920999,63.7543755900042,53510.465028
2023-11-18,21:19:05.000,322,11056924,14485,0,1700342344,13069.701372899995,63.71912994000013,53510.44406664
2023-11-18,21:19:06.000,322,11056926,14605,0,1700342345,13069.69463659,63.74732646000484,53510.40214392001
2023-11-18,21:19:07.000,322,11056926,14565,0,1700342346,13069.741790759996,63.69798255000205,53510.465028
2023-11-18,21:19:08.000,322,11056916,14845,0,1700342347,13069.68790027999,63.71208081000077,53510.44406664
2023-11-18,21:19:09.000,322,11056896,14565,0,1700342348,13069.68790027999,63.70503168000141,53510.465028
2023-11-18,21:19:10.000,322,11056899,14365,0,1700342349,13069.65421873,63.71912994000013,53510.44406664
2023-11-18,21:19:11.000,322,11056887,14725,0,1700342350,13069.64748241999,63.71912994000013,53510.479002240005
2023-11-18,21:19:12.000,322,11056941,14565,0,1700342351,13069.701372899995,63.70503168000141,53510.5348992
2023-11-18,21:19:13.000,322,11056855,14765,0,1700342352,13069.741790759996,63.72617906999949,53510.50695072
2023-11-18,21:19:14.000,322,11056926,14445,0,1700342353,13069.73505445,63.71208081000077,53510.41611816
2023-11-18,21:19:15.000,322,11056899,14525,0,1700342354,13069.65421873,63.69798255000205,53510.479002240005
2023-11-18,21:19:16.000,322,11056911,14605,0,1700342355,13069.701372899995,63.676835160003975,53510.3951568
2023-11-18,21:19:17.000,322,11056866,14725,0,1700342356,13069.721581829996,63.71208081000077,53510.45105376001
2023-11-18,21:19:18.000,322,11056861,14725,0,1700342357,13069.741790759996,63.76847385000292,53510.42310528001
2023-11-18,21:19:19.000,322,11056896,14645,0,1700342358,13069.71484552,63.69093342000269,53510.479002240005
2023-11-18,21:19:20.000,322,11056913,14525,0,1700342359,13069.70810920999,63.71208081000077,53510.52092496001
2023-11-18,21:19:21.000,322,11056884,14765,0,1700342360,13069.72831813999,63.71912994000013,53510.49996360001
2023-11-18,21:19:22.000,322,11056911,14445,0,1700342361,13069.73505445,63.71912994000013,53510.54188632001
2023-11-18,21:19:23.000,322,11056899,14605,0,1700342362,13069.76873599999,63.72617906999949,53510.47201512001
2023-11-18,21:19:24.000,322,11056924,14845,0,1700342363,13069.74852706999,63.634540380000544,53510.41611816
2023-11-18,21:19:25.000,322,11056895,14565,0,1700342364,13069.66769134999,63.69093342000269,53510.430092400005
2023-11-18,21:19:26.000,322,11056926,14205,0,1700342365,13069.68790027999,63.669786030004616,53510.492976479996
2023-11-18,21:19:27.000,322,11056902,14525,0,1700342366,13069.74852706999,63.634540380000544,53510.45105376001
2023-11-18,21:19:28.000,322,11056907,14605,0,1700342367,13069.761999689996,63.61339299000247,53510.55586056
2023-11-18,21:19:29.000,322,11056886,14925,0,1700342368,13069.74852706999,63.6415895099999,53510.51393784
2023-11-18,21:19:30.000,322,11056933,14285,0,1700342369,13069.73505445,63.634540380000544,53510.55586056
2023-11-18,21:19:31.000,322,11056924,14685,0,1700342370,13069.67442766,63.6415895099999,53510.40913104
2023-11-18,21:19:32.000,322,11056919,14565,0,1700342371,13069.721581829996,63.59224560000439,53510.47201512001
2023-11-18,21:19:33.000,322,11056862,14285,0,1700342372,13069.69463659,63.578147339998395,53510.54188632001
2023-11-18,21:19:34.000,322,11056904,14565,0,1700342373,13069.66769134999,63.56404907999968,53510.52092496001
2023-11-18,21:19:35.000,322,11056866,14165,0,1700342374,13069.61380087,63.56404907999968,53510.5348992
2023-11-18,21:19:36.000,322,11056937,14405,0,1700342375,13069.660955039995,63.571098209999036,53510.548873440006
2023-11-18,21:19:37.000,322,11056928,14245,0,1700342376,13069.68790027999,63.578147339998395,53510.63970600001
2023-11-18,21:19:38.000,322,11056907,14245,0,1700342377,13069.68790027999,63.5429016900016,53510.58380904
2023-11-18,21:19:39.000,322,11056891,14205,0,1700342378,13069.62727348999,63.56404907999968,53510.57682192
2023-11-18,21:19:40.000,322,11056886,14525,0,1700342379,13069.59359194,63.48650864999945,53510.59079616001
2023-11-18,21:19:41.000,322,11056908,14645,0,1700342380,13069.53296515,63.48650864999945,53510.5348992
2023-11-18,21:19:42.000,322,11056878,14805,0,1700342381,13069.47233836,63.50060690999817,53510.57682192
2023-11-18,21:19:43.000,322,11056884,14525,0,1700342382,13069.51275622,63.47945952000009,53510.6746416
2023-11-18,21:19:44.000,322,11056948,14125,0,1700342383,13069.52622883999,63.451263000002655,53510.6746416
2023-11-18,21:19:45.000,322,11056918,14365,0,1700342384,13069.499283599995,63.458312130002014,53510.68861584001
2023-11-18,21:19:46.000,322,11056895,14645,0,1700342385,13069.4319205,63.408968219999224,53510.61874464001
2023-11-18,21:19:47.000,322,11056922,14525,0,1700342386,13069.4319205,63.401919089999865,53510.65368024
2023-11-18,21:19:48.000,322,11056886,14365,0,1700342387,13069.38476632999,63.408968219999224,53510.62573176
2023-11-18,21:19:49.000,322,11056886,14485,0,1700342388,13069.34434846999,63.36667344000307,53510.68861584001
2023-11-18,21:19:50.000,322,11056878,14125,0,1700342389,13069.290457989999,63.30323127000156,53510.646693120005
2023-11-18,21:19:51.000,322,11056910,14885,0,1700342390,13069.243303819989,63.331427789999,53510.65368024
2023-11-18,21:19:52.000,322,11056880,14965,0,1700342391,13069.317403229994,63.26093648999813,53510.75848704001
2023-11-18,21:19:53.000,322,11056905,14365,0,1700342392,13069.290457989999,63.25388735999877,53510.70259008
2023-11-18,21:19:54.000,322,11056900,14405,0,1700342393,13069.283721679989,63.23978910000005,53510.716564320006
2023-11-18,21:19:55.000,322,11056887,14365,0,1700342394,13069.209622269998,63.20454345000326,53510.66765448001
2023-11-18,21:19:56.000,322,11056907,14605,0,1700342395,13069.202885959989,63.13405215000239,53510.65368024
2023-11-18,21:19:57.000,322,11056896,14405,0,1700342396,13069.155731789993,63.14815041000111,53510.66765448001
2023-11-18,21:19:58.000,322,11056934,14645,0,1700342397,13069.095104999993,63.14110128000175,53510.61175752
2023-11-18,21:19:59.000,322,11056862,14725,0,1700342398,13069.054687139993,63.12700302000303,53510.61874464001
2023-11-18,21:20:00.000,322,11056955,14845,0,1700342399,13069.088368689998,63.06356085000152,53510.61175752
2023-11-18,21:20:01.000,322,11056886,14605,0,1700342400,13069.027741899998,63.02831520000473,53510.57682192
2023-11-18,21:20:02.000,322,11056913,15005,0,1700342401,13069.034478209993,63.02126606999809,53510.63271888
2023-11-18,21:20:03.000,322,11056857,14285,0,1700342402,13069.027741899998,62.95782390000386,53510.62573176
2023-11-18,21:20:04.000,322,11056891,14605,0,1700342403,13068.967115109997,62.97192216000258,53510.66765448001
2023-11-18,21:20:05.000,322,11056895,14725,0,1700342404,13068.940169870002,62.95782390000386,53510.61175752
2023-11-18,21:20:06.000,322,11056930,14645,0,1700342405,13068.893015699992,62.90143086000171,53510.66765448001
2023-11-18,21:20:07.000,322,11056910,14485,0,1700342406,13068.913224629992,62.92257824999979,53510.660667359996
2023-11-18,21:20:08.000,322,11056909,14685,0,1700342407,13068.913224629992,62.88733260000299,53510.716564320006
2023-11-18,21:20:09.000,322,11056875,14645,0,1700342408,13068.872806769992,62.85913607999828,53510.695602960004
2023-11-18,21:20:10.000,322,11056913,14525,0,1700342409,13068.866070459997,62.809792170002765,53510.716564320006
2023-11-18,21:20:11.000,322,11056928,14765,0,1700342410,13068.778498430001,62.774546519998694,53510.6047704
2023-11-18,21:20:12.000,322,11056897,14845,0,1700342411,13068.818916290002,62.78159564999805,53510.62573176
2023-11-18,21:20:13.000,322,11056948,14565,0,1700342412,13068.812179979992,62.7393008700019,53510.646693120005
2023-11-18,21:20:14.000,322,11056883,14525,0,1700342413,13068.758289500001,62.73225174000254,53510.65368024
2023-11-18,21:20:15.000,322,11056895,14845,0,1700342414,13068.697662710001,62.69700608999847,53510.63271888
2023-11-18,21:20:16.000,322,11056891,14525,0,1700342415,13068.771762119992,62.66176044000167,53510.62573176
2023-11-18,21:20:17.000,322,11056921,14845,0,1700342416,13068.765025809997,62.61946565999824,53510.6746416
2023-11-18,21:20:18.000,322,11056912,14525,0,1700342417,13068.758289500001,62.60536739999952,53510.716564320006
2023-11-18,21:20:19.000,322,11056931,14645,0,1700342418,13068.717871640001,62.61946565999824,53510.63970600001
2023-11-18,21:20:20.000,322,11056936,14765,0,1700342419,13068.724607949996,62.57012175000273,53510.65368024
2023-11-18,21:20:21.000,322,11056894,14685,0,1700342420,13068.697662710001,62.55602349000401,53510.6047704
2023-11-18,21:20:22.000,322,11056904,14565,0,1700342421,13068.670717469991,62.584220010001445,53510.6746416
2023-11-18,21:20:23.000,322,11056900,14925,0,1700342422,13068.697662710001,62.584220010001445,53510.646693120005
2023-11-18,21:20:24.000,322,11056951,14645,0,1700342423,13068.751553189992,62.54897436000465,53510.695602960004
2023-11-18,21:20:25.000,322,11056912,14725,0,1700342424,13068.724607949996,62.55602349000401,53510.660667359996
2023-11-18,21:20:26.000,322,11056931,14565,0,1700342425,13068.704399019996,62.55602349000401,53510.68162872
2023-11-18,21:20:27.000,322,11056907,14805,0,1700342426,13068.690926399991,62.57012175000273,53510.59079616001
2023-11-18,21:20:28.000,322,11056967,14525,0,1700342427,13068.670717469991,62.527826969999296,53510.597783280005
2023-11-18,21:20:29.000,322,11056905,14725,0,1700342428,13068.684190089996,62.527826969999296,53510.6047704
2023-11-18,21:20:30.000,322,11056925,14285,0,1700342429,13068.677453780001,62.527826969999296,53510.57682192
2023-11-18,21:20:31.000,322,11056893,14525,0,1700342430,13068.663981159996,62.49963045000186,53510.63271888
2023-11-18,21:20:32.000,322,11056900,14765,0,1700342431,13068.690926399991,62.47848306000378,53510.63970600001
2023-11-18,21:20:33.000,322,11056900,14485,0,1700342432,13068.684190089996,62.43618828000035,53510.63271888
2023-11-18,21:20:34.000,322,11056916,14885,0,1700342433,13068.684190089996,62.43618828000035,53510.66765448001
2023-11-18,21:20:35.000,322,11056858,15045,0,1700342434,13068.610090679991,62.48553219000314,53510.6047704
2023-11-18,21:20:36.000,322,11056868,14365,0,1700342435,13068.54946388999,62.45733566999843,53510.52092496001
2023-11-18,21:20:37.000,322,11056883,14685,0,1700342436,13068.542727579996,62.47848306000378,53510.548873440006
2023-11-18,21:20:38.000,322,11056922,14405,0,1700342437,13068.54946388999,62.43618828000035,53510.54188632001
2023-11-18,21:20:39.000,322,11056898,14365,0,1700342438,13068.562936509996,62.48553219000314,53510.58380904
2023-11-18,21:20:40.000,322,11056908,14925,0,1700342439,13068.5562002,62.43618828000035,53510.6047704
2023-11-18,21:20:41.000,322,11056936,14365,0,1700342440,13068.53599127,62.46438479999779,53510.62573176
2023-11-18,21:20:42.000,322,11056880,14565,0,1700342441,13068.589881749991,62.407991760002915,53510.65368024
2023-11-18,21:20:43.000,322,11056946,14365,0,1700342442,13068.59661806,62.42913915000099,53510.68162872
2023-11-18,21:20:44.000,322,11056927,14365,0,1700342443,13068.542727579996,62.407991760002915,53510.716564320006
2023-11-18,21:20:45.000,322,11056951,14205,0,1700342444,13068.502309719996,62.400942630003556,53510.63271888
2023-11-18,21:20:46.000,322,11056966,14565,0,1700342445,13068.44841923999,62.407991760002915,53510.63970600001
2023-11-18,21:20:47.000,322,11056897,14365,0,1700342446,13068.482100789995,62.45028653999907,53510.597783280005
2023-11-18,21:20:48.000,322,11056890,14245,0,1700342447,13068.522518649996,62.400942630003556,53510.63271888
2023-11-18,21:20:49.000,322,11056947,14285,0,1700342448,13068.49557341,62.400942630003556,53510.695602960004
2023-11-18,21:20:50.000,322,11056902,14245,0,1700342449,13068.48883709999,62.365696979999484,53510.6746416
2023-11-18,21:20:51.000,322,11056890,14605,0,1700342450,13068.41473769,62.34454959000141,53510.52092496001
2023-11-18,21:20:52.000,322,11056935,14605,0,1700342451,13068.43494662,62.365696979999484,53510.61175752
2023-11-18,21:20:53.000,322,11056885,14725,0,1700342452,13068.421473999995,62.3797952399982,53510.65368024
2023-11-18,21:20:54.000,322,11056905,14565,0,1700342453,13068.36758351999,62.358647850000125,53510.646693120005
2023-11-18,21:20:55.000,322,11056942,14765,0,1700342454,13068.31369304,62.34454959000141,53510.59079616001
2023-11-18,21:20:56.000,322,11056894,14365,0,1700342455,13068.320429349995,62.351598720000766,53510.6746416
2023-11-18,21:20:57.000,322,11056947,14325,0,1700342456,13068.320429349995,62.31635307000397,53510.660667359996
2023-11-18,21:20:58.000,322,11056952,14365,0,1700342457,13068.280011489995,62.31635307000397,53510.61874464001
2023-11-18,21:20:59.000,322,11056913,14285,0,1700342458,13068.25306625,62.30930394000461,53510.63970600001
2023-11-18,21:21:00.000,322,11056914,14525,0,1700342459,13068.30695672999,62.302254809997976,53510.63271888
2023-11-18,21:21:01.000,322,11056900,14365,0,1700342460,13068.239593629994,62.30930394000461,53510.52092496001
2023-11-18,21:21:02.000,322,11056896,14565,0,1700342461,13068.18570314999,62.32340220000333,53510.55586056
2023-11-18,21:21:03.000,322,11056885,14485,0,1700342462,13068.239593629994,62.302254809997976,53510.597783280005
2023-11-18,21:21:04.000,322,11056920,14245,0,1700342463,13068.219384699994,62.33045133000269,53510.6047704
2023-11-18,21:21:05.000,322,11056887,14445,0,1700342464,13068.178966839994,62.37274610999884,53510.56983480001
2023-11-18,21:21:06.000,322,11056908,14565,0,1700342465,13068.138548979994,62.34454959000141,53510.54188632001
2023-11-18,21:21:07.000,322,11056893,14485,0,1700342466,13068.172230529999,62.37274610999884,53510.6047704
2023-11-18,21:21:08.000,322,11056882,14405,0,1700342467,13068.19243946,62.37274610999884,53510.56983480001
2023-11-18,21:21:09.000,322,11056878,14325,0,1700342468,13068.138548979994,62.400942630003556,53510.55586056
2023-11-18,21:21:10.000,322,11056871,14525,0,1700342469,13068.138548979994,62.37274610999884,53510.430092400005
2023-11-18,21:21:11.000,322,11056888,14485,0,1700342470,13068.111603739999,62.407991760002915,53510.42310528001
2023-11-18,21:21:12.000,322,11056885,14525,0,1700342471,13068.14528528999,62.400942630003556,53510.48598936
2023-11-18,21:21:13.000,322,11056887,14885,0,1700342472,13068.16549421999,62.43618828000035,53510.49996360001
2023-11-18,21:21:14.000,322,11056879,14725,0,1700342473,13068.199175769994,62.43618828000035,53510.48598936
2023-11-18,21:21:15.000,322,11056914,14405,0,1700342474,13068.098131119994,62.44323740999971,53510.465028
2023-11-18,21:21:16.000,322,11056953,14205,0,1700342475,13068.138548979994,62.44323740999971,53510.45105376001
2023-11-18,21:21:17.000,322,11056899,14725,0,1700342476,13068.152021599999,62.407991760002915,53510.479002240005
2023-11-18,21:21:18.000,322,11056842,14605,0,1700342477,13068.152021599999,62.46438479999779,53510.44406664
2023-11-18,21:21:19.000,322,11056916,14245,0,1700342478,13068.19243946,62.44323740999971,53510.47201512001
2023-11-18,21:21:20.000,322,11056912,14445,0,1700342479,13068.152021599999,62.42209002000163,53510.430092400005
2023-11-18,21:21:21.000,322,11056930,14405,0,1700342480,13068.16549421999,62.45733566999843,53510.42310528001
2023-11-18,21:21:22.000,322,11056930,14165,0,1700342481,13068.22612100999,62.46438479999779,53510.49996360001
2023-11-18,21:21:23.000,322,11056846,14365,0,1700342482,13068.199175769994,62.45733566999843,53510.45804088
2023-11-18,21:21:24.000,322,11056899,14725,0,1700342483,13068.19243946,62.43618828000035,53510.41611816
2023-11-18,21:21:25.000,322,11056891,14485,0,1700342484,13068.16549421999,62.42913915000099,53510.360221200004
2023-11-18,21:21:26.000,322,11056896,14325,0,1700342485,13068.152021599999,62.407991760002915,53510.38816968
2023-11-18,21:21:27.000,322,11056929,14285,0,1700342486,13068.21264839,62.42209002000163,53510.430092400005
2023-11-18,21:21:28.000,322,11056904,14325,0,1700342487,13068.20591207999,62.42209002000163,53510.44406664
2023-11-18,21:21:29.000,322,11056942,14485,0,1700342488,13068.23285732,62.407991760002915,53510.43707952
2023-11-18,21:21:30.000,322,11056915,14605,0,1700342489,13068.239593629994,62.3797952399982,53510.51393784
2023-11-18,21:21:31.000,322,11056833,14205,0,1700342490,13068.19243946,62.37274610999884,53510.41611816
2023-11-18,21:21:32.000,322,11056875,14365,0,1700342491,13068.138548979994,62.365696979999484,53510.311311360005
2023-11-18,21:21:33.000,322,11056862,14765,0,1700342492,13068.158757909994,62.37274610999884,53510.37419544001
2023-11-18,21:21:34.000,322,11056885,14565,0,1700342493,13068.098131119994,62.34454959000141,53510.40913104
2023-11-18,21:21:35.000,322,11056899,14325,0,1700342494,13068.138548979994,62.30930394000461,53510.45105376001
2023-11-18,21:21:36.000,322,11056901,14525,0,1700342495,13068.18570314999,62.29520567999862,53510.44406664
2023-11-18,21:21:37.000,322,11056860,13965,0,1700342496,13068.084658499989,62.302254809997976,53510.48598936
2023-11-18,21:21:38.000,322,11056929,14405,0,1700342497,13068.084658499989,62.2811074199999,53510.430092400005
2023-11-18,21:21:39.000,322,11056940,14405,0,1700342498,13068.030768019999,62.27405829000054,53510.479002240005
2023-11-18,21:21:40.000,322,11056880,14205,0,1700342499,13068.064449569989,62.2458617700031,53510.465028
2023-11-18,21:21:41.000,322,11056873,14325,0,1700342500,13068.003822779989,62.302254809997976,53510.42310528001
2023-11-18,21:21:42.000,322,11056922,14565,0,1700342501,13067.990350159998,62.29520567999862,53510.33227272001
2023-11-18,21:21:43.000,322,11056887,14805,0,1700342502,13068.024031709989,62.30930394000461,53510.34624696
2023-11-18,21:21:44.000,322,11056916,14725,0,1700342503,13068.030768019999,62.238812640003744,53510.44406664
2023-11-18,21:21:45.000,322,11056903,14725,0,1700342504,13067.976877539993,62.28815654999926,53510.37419544001
2023-11-18,21:21:46.000,322,11056880,14725,0,1700342505,13068.017295399994,62.2811074199999,53510.40214392001
2023-11-18,21:21:47.000,322,11056916,14565,0,1700342506,13068.057713259994,62.28815654999926,53510.45804088
2023-11-18,21:21:48.000,322,11056931,14565,0,1700342507,13068.010559089998,62.28815654999926,53510.3951568
2023-11-18,21:21:49.000,322,11056851,14565,0,1700342508,13067.976877539993,62.27405829000054,53510.40913104
2023-11-18,21:21:50.000,322,11056916,14525,0,1700342509,13067.970141229998,62.31635307000397,53510.33227272001
2023-11-18,21:21:51.000,322,11056867,14405,0,1700342510,13068.003822779989,62.33045133000269,53510.38816968
2023-11-18,21:21:52.000,322,11056921,14445,0,1700342511,13068.044240639989,62.358647850000125,53510.45105376001
2023-11-18,21:21:53.000,322,11056895,14685,0,1700342512,13068.057713259994,62.358647850000125,53510.37419544001
2023-11-18,21:21:54.000,322,11056864,14525,0,1700342513,13068.071185879999,62.351598720000766,53510.38816968
2023-11-18,21:21:55.000,322,11056920,14725,0,1700342514,13068.050976949999,62.365696979999484,53510.29035
2023-11-18,21:21:56.000,322,11056889,14165,0,1700342515,13068.064449569989,62.37274610999884,53510.34624696
2023-11-18,21:21:57.000,322,11056883,14365,0,1700342516,13067.956668609993,62.42913915000099,53510.20650456001
2023-11-18,21:21:58.000,322,11056923,14325,0,1700342517,13068.057713259994,62.415040890002274,53510.24144016
2023-11-18,21:21:59.000,322,11056906,14565,0,1700342518,13068.071185879999,62.407991760002915,53510.33227272001
2023-11-18,21:22:00.000,322,11056891,14685,0,1700342519,13068.10486742999,62.43618828000035,53510.34624696
2023-11-18,21:22:01.000,322,11056905,14685,0,1700342520,13068.091394809999,62.45733566999843,53510.37419544001
2023-11-18,21:22:02.000,322,11056874,14605,0,1700342521,13068.138548979994,62.46438479999779,53510.35323408001
2023-11-18,21:22:03.000,322,11056872,14165,0,1700342522,13068.091394809999,62.45028653999907,53510.325285599996
2023-11-18,21:22:04.000,322,11056898,14285,0,1700342523,13068.10486742999,62.47848306000378,53510.38816968
2023-11-18,21:22:05.000,322,11056921,14485,0,1700342524,13068.064449569989,62.47848306000378,53510.36720832
2023-11-18,21:22:06.000,322,11056941,14405,0,1700342525,13068.084658499989,62.42913915000099,53510.31829848
2023-11-18,21:22:07.000,322,11056882,13925,0,1700342526,13068.10486742999,62.43618828000035,53510.37419544001
2023-11-18,21:22:08.000,322,11056890,14685,0,1700342527,13068.12507635999,62.45733566999843,53510.42310528001
2023-11-18,21:22:09.000,322,11056871,14285,0,1700342528,13068.118340049994,62.38684437000484,53510.41611816
2023-11-18,21:22:10.000,322,11056880,14405,0,1700342529,13068.131812669999,62.407991760002915,53510.41611816
2023-11-18,21:22:11.000,322,11056928,14885,0,1700342530,13068.050976949999,62.38684437000484,53510.29733712
2023-11-18,21:22:12.000,322,11056890,14605,0,1700342531,13068.091394809999,62.38684437000484,53510.33227272001
2023-11-18,21:22:13.000,322,11056903,14285,0,1700342532,13068.044240639989,62.351598720000766,53510.40913104
2023-11-18,21:22:14.000,322,11056873,14445,0,1700342533,13068.024031709989,62.358647850000125,53510.34624696
2023-11-18,21:22:15.000,322,11056871,14765,0,1700342534,13067.997086469994,62.33750046000205,53510.360221200004
2023-11-18,21:22:16.000,322,11056888,14805,0,1700342535,13068.017295399994,62.2811074199999,53510.3951568
2023-11-18,21:22:17.000,322,11056913,14405,0,1700342536,13068.057713259994,62.27405829000054,53510.50695072
2023-11-18,21:22:18.000,322,11056907,14405,0,1700342537,13068.044240639989,62.25291090000246,53510.479002240005
2023-11-18,21:22:19.000,322,11056865,14525,0,1700342538,13067.976877539993,62.25291090000246,53510.47201512001
2023-11-18,21:22:20.000,322,11056909,14365,0,1700342539,13067.970141229998,62.21061611999903,53510.40214392001
2023-11-18,21:22:21.000,322,11056890,14405,0,1700342540,13067.976877539993,62.238812640003744,53510.37419544001
2023-11-18,21:22:22.000,322,11056896,14445,0,1700342541,13067.909514439998,62.19651786000031,53510.40214392001
2023-11-18,21:22:23.000,322,11056877,14485,0,1700342542,13067.936459679993,62.175370470002235,53510.44406664
2023-11-18,21:22:24.000,322,11056879,14285,0,1700342543,13067.956668609993,62.140124819998164,53510.45105376001
2023-11-18,21:22:25.000,322,11056924,14805,0,1700342544,13067.949932299998,62.1471739500048,53510.47201512001
2023-11-18,21:22:26.000,322,11056901,14685,0,1700342545,13067.929723369998,62.16127221000352,53510.465028
2023-11-18,21:22:27.000,322,11056865,14525,0,1700342546,13067.869096579998,62.175370470002235,53510.42310528001
2023-11-18,21:22:28.000,322,11056904,14325,0,1700342547,13067.889305509998,62.16127221000352,53510.44406664
2023-11-18,21:22:29.000,322,11056933,14525,0,1700342548,13067.902778129988,62.09783004000201,53510.3951568
2023-11-18,21:22:30.000,322,11056918,14685,0,1700342549,13067.855623959993,62.10487917000137,53510.37419544001
2023-11-18,21:22:31.000,322,11056952,14725,0,1700342550,13067.835415029993,62.15422308000416,53510.381182560006
2023-11-18,21:22:32.000,322,11056883,14885,0,1700342551,13067.909514439998,62.08373178000329,53510.44406664
2023-11-18,21:22:33.000,322,11056897,14205,0,1700342552,13067.922987059988,62.11192830000073,53510.50695072
2023-11-18,21:22:34.000,322,11056947,14565,0,1700342553,13067.943195989988,62.1471739500048,53510.56284768
2023-11-18,21:22:35.000,322,11056884,14205,0,1700342554,13067.882569199988,62.140124819998164,53510.465028
2023-11-18,21:22:36.000,322,11056863,14365,0,1700342555,13067.909514439998,62.140124819998164,53510.45105376001
2023-11-18,21:22:37.000,322,11056908,14365,0,1700342556,13067.929723369998,62.175370470002235,53510.49996360001
2023-11-18,21:22:38.000,322,11056847,14685,0,1700342557,13067.983613849989,62.175370470002235,53510.50695072
2023-11-18,21:22:39.000,322,11056878,14565,0,1700342558,13067.976877539993,62.182419600001595,53510.54188632001
2023-11-18,21:22:40.000,322,11056956,14365,0,1700342559,13067.976877539993,62.16127221000352,53510.51393784
2023-11-18,21:22:41.000,322,11056949,14565,0,1700342560,13067.990350159998,62.19651786000031,53510.57682192
2023-11-18,21:22:42.000,322,11056878,14645,0,1700342561,13068.044240639989,62.168321340002876,53510.6047704
2023-11-18,21:22:43.000,322,11056907,14645,0,1700342562,13068.030768019999,62.182419600001595,53510.61874464001
2023-11-18,21:22:44.000,322,11056847,14645,0,1700342563,13068.064449569989,62.16127221000352,53510.62573176
2023-11-18,21:22:45.000,322,11056904,14565,0,1700342564,13068.057713259994,62.21766524999839,53510.63970600001
2023-11-18,21:22:46.000,322,11056934,14405,0,1700342565,13068.098131119994,62.21061611999903,53510.58380904
2023-11-18,21:22:47.000,322,11056891,14485,0,1700342566,13068.077922189994,62.22471437999775,53510.68162872
2023-11-18,21:22:48.000,322,11056883,14765,0,1700342567,13068.18570314999,62.22471437999775,53510.716564320006
2023-11-18,21:22:49.000,322,11056936,14365,0,1700342568,13068.178966839994,62.2458617700031,53510.6746416
2023-11-18,21:22:50.000,322,11056958,14205,0,1700342569,13068.219384699994,62.21766524999839,53510.7794484
2023-11-18,21:22:51.000,322,11056880,14405,0,1700342570,13068.18570314999,62.25996003000182,53510.68861584001
2023-11-18,21:22:52.000,322,11056864,14245,0,1700342571,13068.25306625,62.21766524999839,53510.68162872
2023-11-18,21:22:53.000,322,11056953,14205,0,1700342572,13068.239593629994,62.2811074199999,53510.70957720001
2023-11-18,21:22:54.000,322,11056901,14565,0,1700342573,13068.30695672999,62.2458617700031,53510.72355144
2023-11-18,21:22:55.000,322,11056904,14405,0,1700342574,13068.27327518,62.26700916000118,53510.68861584001
2023-11-18,21:22:56.000,322,11056929,14285,0,1700342575,13068.340638279995,62.238812640003744,53510.73752568001
2023-11-18,21:22:57.000,322,11056932,14445,0,1700342576,13068.401265069995,62.302254809997976,53510.77246128
2023-11-18,21:22:58.000,322,11056900,14565,0,1700342577,13068.42821030999,62.28815654999926,53510.73053856
2023-11-18,21:22:59.000,322,11056919,14525,0,1700342578,13068.42821030999,62.30930394000461,53510.73053856
2023-11-18,21:23:00.000,322,11056887,14525,0,1700342579,13068.502309719996,62.27405829000054,53510.70259008
2023-11-18,21:23:01.000,322,11056872,14525,0,1700342580,13068.46862816999,62.33045133000269,53510.660667359996
2023-11-18,21:23:02.000,322,11056886,14605,0,1700342581,13068.522518649996,62.32340220000333,53510.6746416
2023-11-18,21:23:03.000,322,11056901,14765,0,1700342582,13068.54946388999,62.30930394000461,53510.80739688001
2023-11-18,21:23:04.000,322,11056927,14205,0,1700342583,13068.630299609991,62.29520567999862,53510.82137112
2023-11-18,21:23:05.000,322,11056907,14565,0,1700342584,13068.630299609991,62.358647850000125,53510.80040976
2023-11-18,21:23:06.000,322,11056865,14525,0,1700342585,13068.650508539991,62.2811074199999,53510.80739688001
2023-11-18,21:23:07.000,322,11056895,14525,0,1700342586,13068.57640913,62.32340220000333,53510.73053856
2023-11-18,21:23:08.000,322,11056906,14725,0,1700342587,13068.61682699,62.302254809997976,53510.814384000005
2023-11-18,21:23:09.000,322,11056916,14205,0,1700342588,13068.562936509996,62.33750046000205,53510.70259008
2023-11-18,21:23:10.000,322,11056880,14205,0,1700342589,13068.738080570001,62.33750046000205,53510.814384000005
2023-11-18,21:23:11.000,322,11056884,14805,0,1700342590,13068.758289500001,62.37274610999884,53510.83534536001
2023-11-18,21:23:12.000,322,11056852,14725,0,1700342591,13068.738080570001,62.358647850000125,53510.84233248
2023-11-18,21:23:13.000,322,11056883,14485,0,1700342592,13068.731344259992,62.365696979999484,53510.87028096
2023-11-18,21:23:14.000,322,11056892,14645,0,1700342593,13068.798707360002,62.3797952399982,53510.85630672001
2023-11-18,21:23:15.000,322,11056966,14605,0,1700342594,13068.798707360002,62.44323740999971,53510.89124232
2023-11-18,21:23:16.000,322,11056896,14245,0,1700342595,13068.825652599997,62.407991760002915,53510.92617792001
2023-11-18,21:23:17.000,322,11056907,14485,0,1700342596,13068.791971049992,62.45733566999843,53510.90521656001
2023-11-18,21:23:18.000,322,11056990,14685,0,1700342597,13068.758289500001,62.45028653999907,53510.863293840004
2023-11-18,21:23:19.000,322,11056913,14845,0,1700342598,13068.832388909992,62.47848306000378,53511.01002336
2023-11-18,21:23:20.000,322,11056936,14565,0,1700342599,13068.872806769992,62.48553219000314,53510.982074880005
2023-11-18,21:23:21.000,322,11056918,14605,0,1700342600,13068.906488319997,62.51372871000058,53510.94713928
2023-11-18,21:23:22.000,322,11056943,14445,0,1700342601,13068.933433559992,62.52077783999994,53510.94015216
2023-11-18,21:23:23.000,322,11056971,14205,0,1700342602,13068.953642489992,62.541925229998014,53510.982074880005
2023-11-18,21:23:24.000,322,11056870,14445,0,1700342603,13068.960378800002,62.527826969999296,53510.982074880005
2023-11-18,21:23:25.000,322,11056884,14485,0,1700342604,13068.933433559992,62.57012175000273,53510.96111352
2023-11-18,21:23:26.000,322,11056940,14365,0,1700342605,13068.913224629992,62.61946565999824,53510.96810064
2023-11-18,21:23:27.000,322,11056933,14285,0,1700342606,13068.906488319997,62.60536739999952,53510.91220368
2023-11-18,21:23:28.000,322,11056924,14285,0,1700342607,13068.994060349993,62.61241652999888,53510.989062
2023-11-18,21:23:29.000,322,11056863,14205,0,1700342608,13069.021005590002,62.633563920004235,53511.07989456
2023-11-18,21:23:30.000,322,11056867,14485,0,1700342609,13069.000796660002,62.68995695999911,53511.01002336
2023-11-18,21:23:31.000,322,11056930,14565,0,1700342610,13068.933433559992,62.69700608999847,53510.97508776001
2023-11-18,21:23:32.000,322,11056899,14485,0,1700342611,13068.980587730002,62.70405521999783,53511.02399760001
2023-11-18,21:23:33.000,322,11056938,14565,0,1700342612,13069.021005590002,62.74635000000126,53511.030984720004
2023-11-18,21:23:34.000,322,11056940,14205,0,1700342613,13069.007532969998,62.74635000000126,53511.03797184
2023-11-18,21:23:35.000,322,11056895,14125,0,1700342614,13068.967115109997,62.753399130000616,53510.97508776001
2023-11-18,21:23:36.000,322,11056903,14485,0,1700342615,13068.960378800002,62.767497389999335,53511.02399760001
2023-11-18,21:23:37.000,322,11056864,14565,0,1700342616,13069.021005590002,62.802743040003406,53511.00303624001
2023-11-18,21:23:38.000,322,11056926,14405,0,1700342617,13068.987324039997,62.78864478000469,53511.02399760001
2023-11-18,21:23:39.000,322,11056941,14525,0,1700342618,13068.973851419993,62.809792170002765,53511.06592032
2023-11-18,21:23:40.000,322,11056832,14685,0,1700342619,13069.000796660002,62.83093956000084,53511.01701048
2023-11-18,21:23:41.000,322,11056887,14085,0,1700342620,13068.926697249997,62.866185210004915,53510.996049119996
2023-11-18,21:23:42.000,322,11056916,14565,0,1700342621,13068.973851419993,62.85913607999828,53510.96810064
2023-11-18,21:23:43.000,322,11056927,14125,0,1700342622,13069.000796660002,62.92257824999979,53511.07290744001
2023-11-18,21:23:44.000,322,11056917,14725,0,1700342623,13069.041214520003,62.89438173000235,53511.08688168
2023-11-18,21:23:45.000,322,11056926,14525,0,1700342624,13069.007532969998,62.936676509998506,53511.11483016
2023-11-18,21:23:46.000,322,11056897,14245,0,1700342625,13069.047950829998,62.97192216000258,53511.04495896001
2023-11-18,21:23:47.000,322,11056865,14485,0,1700342626,13069.021005590002,62.9507747700045,53511.08688168
2023-11-18,21:23:48.000,322,11056895,14645,0,1700342627,13069.047950829998,63.00716780999937,53511.100855920005
2023-11-18,21:23:49.000,322,11056885,14485,0,1700342628,13069.061423450003,62.97192216000258,53511.03797184
2023-11-18,21:23:50.000,322,11056857,14685,0,1700342629,13069.101841309988,62.986020420001296,53511.04495896001
2023-11-18,21:23:51.000,322,11056984,14725,0,1700342630,13069.054687139993,63.042413460003445,53511.02399760001
2023-11-18,21:23:52.000,322,11056888,14325,0,1700342631,13069.122050239988,63.01421693999873,53511.14277864001
2023-11-18,21:23:53.000,322,11056876,14765,0,1700342632,13069.155731789993,63.042413460003445,53511.11483016
2023-11-18,21:23:54.000,322,11056929,14565,0,1700342633,13069.175940719993,63.06356085000152,53511.15675288
2023-11-18,21:23:55.000,322,11056868,14725,0,1700342634,13069.162468099988,63.05651172000216,53511.09386880001
2023-11-18,21:23:56.000,322,11056899,14765,0,1700342635,13069.182677029989,63.06356085000152,53511.13579152
2023-11-18,21:23:57.000,322,11056950,14565,0,1700342636,13069.175940719993,63.06356085000152,53511.10784304
2023-11-18,21:23:58.000,322,11056924,14285,0,1700342637,13069.202885959989,63.09880649999832,53511.11483016
2023-11-18,21:23:59.000,322,11056884,14645,0,1700342638,13069.250040129999,63.09880649999832,53511.149765760005
2023-11-18,21:24:00.000,322,11056868,14725,0,1700342639,13069.263512749989,63.11290476000431,53511.12181728001
2023-11-18,21:24:01.000,322,11056857,14605,0,1700342640,13069.263512749989,63.05651172000216,53511.19168848001
2023-11-18,21:24:02.000,322,11056876,14365,0,1700342641,13069.337612159994,63.09175736999896,53511.19168848001
2023-11-18,21:24:03.000,322,11056934,14845,0,1700342642,13069.32413953999,63.09175736999896,53511.13579152
2023-11-18,21:24:04.000,322,11056899,14445,0,1700342643,13069.32413953999,63.14110128000175,53511.17072712001
2023-11-18,21:24:05.000,322,11056875,14525,0,1700342644,13069.290457989999,63.14815041000111,53511.1288044
2023-11-18,21:24:06.000,322,11056880,14565,0,1700342645,13069.351084779999,63.14815041000111,53511.149765760005
2023-11-18,21:24:07.000,322,11056907,14565,0,1700342646,13069.38476632999,63.11290476000431,53511.20566272
2023-11-18,21:24:08.000,322,11056919,14525,0,1700342647,13069.40497525999,63.14815041000111,53511.22662408
2023-11-18,21:24:09.000,322,11056850,14245,0,1700342648,13069.38476632999,63.13405215000239,53511.24059832001
2023-11-18,21:24:10.000,322,11056926,14565,0,1700342649,13069.378030019994,63.176346929998545,53511.17072712001
2023-11-18,21:24:11.000,322,11056902,14645,0,1700342650,13069.378030019994,63.162248669999826,53511.163739999996
2023-11-18,21:24:12.000,322,11056942,14525,0,1700342651,13069.4319205,63.19044519000454,53511.20566272
2023-11-18,21:24:13.000,322,11056845,14405,0,1700342652,13069.45212943,63.176346929998545,53511.219636960006
2023-11-18,21:24:14.000,322,11056869,14445,0,1700342653,13069.46560204999,63.218641710001975,53511.2336112
2023-11-18,21:24:15.000,322,11056918,14565,0,1700342654,13069.458865739995,63.20454345000326,53511.2336112
2023-11-18,21:24:16.000,322,11056903,14445,0,1700342655,13069.49254729,63.20454345000326,53511.268546800005
2023-11-18,21:24:17.000,322,11056894,14925,0,1700342656,13069.53296515,63.183396059997904,53511.366366480004
2023-11-18,21:24:18.000,322,11056931,14325,0,1700342657,13069.55317408,63.211592580002616,53511.317456640005
2023-11-18,21:24:19.000,322,11056930,14525,0,1700342658,13069.55317408,63.1974943200039,53511.29649528
2023-11-18,21:24:20.000,322,11056885,14405,0,1700342659,13069.56664669999,63.23978910000005,53511.32444376
2023-11-18,21:24:21.000,322,11056886,14325,0,1700342660,13069.539701459995,63.24683822999941,53511.22662408
2023-11-18,21:24:22.000,322,11056898,14485,0,1700342661,13069.56664669999,63.25388735999877,53511.22662408
2023-11-18,21:24:23.000,322,11056890,14605,0,1700342662,13069.58685562999,63.218641710001975,53511.28950816001
2023-11-18,21:24:24.000,322,11056916,14405,0,1700342663,13069.66769134999,63.31732953000028,53511.35239224
2023-11-18,21:24:25.000,322,11056882,14365,0,1700342664,13069.64748241999,63.31732953000028,53511.32444376
2023-11-18,21:24:26.000,322,11056885,14365,0,1700342665,13069.640746109995,63.31732953000028,53511.28252104
2023-11-18,21:24:27.000,322,11056843,14365,0,1700342666,13069.71484552,63.30323127000156,53511.33841800001
2023-11-18,21:24:28.000,322,11056881,14485,0,1700342667,13069.701372899995,63.31732953000028,53511.27553392
2023-11-18,21:24:29.000,322,11056934,14685,0,1700342668,13069.71484552,63.33847691999836,53511.317456640005
2023-11-18,21:24:30.000,322,11056926,14765,0,1700342669,13069.69463659,63.38782083000115,53511.317456640005
2023-11-18,21:24:31.000,322,11056899,14645,0,1700342670,13069.74852706999,63.36667344000307,53511.31046952001
2023-11-18,21:24:32.000,322,11056913,14685,0,1700342671,13069.829362789991,63.35962431000371,53511.40130208
2023-11-18,21:24:33.000,322,11056865,14725,0,1700342672,13069.822626479996,63.38077170000179,53511.387327840006
2023-11-18,21:24:34.000,322,11056894,14525,0,1700342673,13069.842835409996,63.394869960000506,53511.38034072001
2023-11-18,21:24:35.000,322,11056958,14605,0,1700342674,13069.81589017,63.38077170000179,53511.40828920001
2023-11-18,21:24:36.000,322,11056917,14525,0,1700342675,13069.822626479996,63.38077170000179,53511.3733536
2023-11-18,21:24:37.000,322,11056956,14845,0,1700342676,13069.849571719991,63.36667344000307,53511.28950816001
2023-11-18,21:24:38.000,322,11056912,14365,0,1700342677,13069.903462199996,63.408968219999224,53511.38034072001
2023-11-18,21:24:39.000,322,11056878,14645,0,1700342678,13069.876516960001,63.35257518000435,53511.42925056001
2023-11-18,21:24:40.000,322,11056916,14445,0,1700342679,13069.916934820001,63.38077170000179,53511.387327840006
2023-11-18,21:24:41.000,322,11056914,14725,0,1700342680,13069.943880059996,63.35962431000371,53511.436237680005
2023-11-18,21:24:42.000,322,11056870,14525,0,1700342681,13069.937143750001,63.38782083000115,53511.39431496
2023-11-18,21:24:43.000,322,11056941,14325,0,1700342682,13069.970825299992,63.41601734999858,53511.40828920001
2023-11-18,21:24:44.000,322,11056901,14405,0,1700342683,13069.943880059996,63.38782083000115,53511.436237680005
2023-11-18,21:24:45.000,322,11056900,14685,0,1700342684,13069.910198509991,63.37372257000243,53511.39431496
2023-11-18,21:24:46.000,322,11056922,14365,0,1700342685,13069.889989579991,63.36667344000307,53511.40130208
2023-11-18,21:24:47.000,322,11056844,14445,0,1700342686,13069.903462199996,63.36667344000307,53511.42226344
2023-11-18,21:24:48.000,322,11056931,14925,0,1700342687,13069.903462199996,63.35257518000435,53511.50610888001
2023-11-18,21:24:49.000,322,11056859,14485,0,1700342688,13069.916934820001,63.31732953000028,53511.45719904001
2023-11-18,21:24:50.000,322,11056882,14485,0,1700342689,13069.903462199996,63.32437865999964,53511.45021192
2023-11-18,21:24:51.000,322,11056883,14565,0,1700342690,13069.81589017,63.31732953000028,53511.38034072001
2023-11-18,21:24:52.000,322,11056965,14325,0,1700342691,13069.842835409996,63.2961821400022,53511.4432248
2023-11-18,21:24:53.000,322,11056882,14845,0,1700342692,13069.8360991,63.2961821400022,53511.42925056001
2023-11-18,21:24:54.000,322,11056902,14605,0,1700342693,13069.829362789991,63.28913301000284,53511.49213464
2023-11-18,21:24:55.000,322,11056852,14365,0,1700342694,13069.79568124,63.32437865999964,53511.40130208
2023-11-18,21:24:56.000,322,11056908,14445,0,1700342695,13069.74852706999,63.31732953000028,53511.40130208
2023-11-18,21:24:57.000,322,11056916,14405,0,1700342696,13069.869780649991,63.26093648999813,53511.49213464
2023-11-18,21:24:58.000,322,11056852,14525,0,1700342697,13069.869780649991,63.28208388000348,53511.47117328
2023-11-18,21:24:59.000,322,11056901,14565,0,1700342698,13069.889989579991,63.26093648999813,53511.46418616
2023-11-18,21:25:00.000,322,11056862,14165,0,1700342699,13069.741790759996,63.25388735999877,53511.42925056001
2023-11-18,21:25:01.000,322,11056890,14605,0,1700342700,13069.70810920999,63.275034750004124,53511.387327840006
2023-11-18,21:25:02.000,322,11056902,14645,0,1700342701,13069.68790027999,63.25388735999877,53511.366366480004
2023-11-18,21:25:03.000,322,11056918,14245,0,1700342702,13069.70810920999,63.26093648999813,53511.47816040001
2023-11-18,21:25:04.000,322,11056891,14365,0,1700342703,13069.70810920999,63.267985620004765,53511.54803160001
2023-11-18,21:25:05.000,322,11056922,14725,0,1700342704,13069.66769134999,63.267985620004765,53511.46418616
2023-11-18,21:25:06.000,322,11056943,14485,0,1700342705,13069.640746109995,63.28208388000348,53511.485147520005
2023-11-18,21:25:07.000,322,11056877,14525,0,1700342706,13069.640746109995,63.28208388000348,53511.49213464
2023-11-18,21:25:08.000,322,11056885,14325,0,1700342707,13069.56664669999,63.2961821400022,53511.47117328
2023-11-18,21:25:09.000,322,11056912,14725,0,1700342708,13069.54643776999,63.275034750004124,53511.40828920001
2023-11-18,21:25:10.000,322,11056903,14445,0,1700342709,13069.519492529995,63.2961821400022,53511.39431496
2023-11-18,21:25:11.000,322,11056936,14485,0,1700342710,13069.499283599995,63.31732953000028,53511.42226344
2023-11-18,21:25:12.000,322,11056862,14325,0,1700342711,13069.50601990999,63.32437865999964,53511.45719904001
2023-11-18,21:25:13.000,322,11056929,14485,0,1700342712,13069.479074669995,63.26093648999813,53511.46418616
2023-11-18,21:25:14.000,322,11056910,14205,0,1700342713,13069.48581097999,63.25388735999877,53511.50610888001
2023-11-18,21:25:15.000,322,11056937,14685,0,1700342714,13069.4319205,63.24683822999941,53511.366366480004
2023-11-18,21:25:16.000,322,11056826,14565,0,1700342715,13069.44539311999,63.275034750004124,53511.436237680005
2023-11-18,21:25:17.000,322,11056934,14765,0,1700342716,13069.371293709999,63.23978910000005,53511.331430879996
2023-11-18,21:25:18.000,322,11056900,14685,0,1700342717,13069.391502639999,63.275034750004124,53511.40130208
2023-11-18,21:25:19.000,322,11056943,14445,0,1700342718,13069.378030019994,63.267985620004765,53511.45021192
2023-11-18,21:25:20.000,322,11056967,14565,0,1700342719,13069.34434846999,63.25388735999877,53511.4432248
2023-11-18,21:25:21.000,322,11056907,14365,0,1700342720,13069.351084779999,63.275034750004124,53511.4432248
2023-11-18,21:25:22.000,322,11056902,14605,0,1700342721,13069.351084779999,63.25388735999877,53511.42925056001
2023-11-18,21:25:23.000,322,11056903,14485,0,1700342722,13069.351084779999,63.28208388000348,53511.40828920001
2023-11-18,21:25:24.000,322,11056900,14645,0,1700342723,13069.317403229994,63.24683822999941,53511.35239224
2023-11-18,21:25:25.000,322,11056888,14525,0,1700342724,13069.283721679989,63.232739970000694,53511.331430879996
2023-11-18,21:25:26.000,322,11056866,14525,0,1700342725,13069.263512749989,63.24683822999941,53511.35239224
2023-11-18,21:25:27.000,322,11056892,14325,0,1700342726,13069.310666919999,63.23978910000005,53511.35239224
2023-11-18,21:25:28.000,322,11056917,14445,0,1700342727,13069.310666919999,63.25388735999877,53511.366366480004
2023-11-18,21:25:29.000,322,11056915,14525,0,1700342728,13069.317403229994,63.23978910000005,53511.34540512
2023-11-18,21:25:30.000,322,11056925,14405,0,1700342729,13069.297194299994,63.24683822999941,53511.39431496
2023-11-18,21:25:31.000,322,11056917,14965,0,1700342730,13069.223094889989,63.28913301000284,53511.268546800005
2023-11-18,21:25:32.000,322,11056873,14965,0,1700342731,13069.250040129999,63.25388735999877,53511.317456640005
2023-11-18,21:25:33.000,322,11056834,14365,0,1700342732,13069.250040129999,63.28208388000348,53511.3034824
2023-11-18,21:25:34.000,322,11056916,14885,0,1700342733,13069.243303819989,63.267985620004765,53511.317456640005
2023-11-18,21:25:35.000,322,11056915,14445,0,1700342734,13069.223094889989,63.2961821400022,53511.31046952001
2023-11-18,21:25:36.000,322,11056860,14405,0,1700342735,13069.256776439994,63.33847691999836,53511.34540512
2023-11-18,21:25:37.000,322,11056942,14485,0,1700342736,13069.263512749989,63.345526049997716,53511.35239224
2023-11-18,21:25:38.000,322,11056882,14525,0,1700342737,13069.270249059999,63.31732953000028,53511.331430879996
2023-11-18,21:25:39.000,322,11056867,14765,0,1700342738,13069.216358579994,63.345526049997716,53511.366366480004
2023-11-18,21:25:40.000,322,11056875,14205,0,1700342739,13069.256776439994,63.30323127000156,53511.33841800001
2023-11-18,21:25:41.000,322,11056904,14685,0,1700342740,13069.202885959989,63.35962431000371,53511.26155968001
2023-11-18,21:25:42.000,322,11056891,14485,0,1700342741,13069.243303819989,63.28208388000348,53511.25457256
2023-11-18,21:25:43.000,322,11056898,14485,0,1700342742,13069.223094889989,63.345526049997716,53511.31046952001
2023-11-18,21:25:44.000,322,11056851,14645,0,1700342743,13069.290457989999,63.28913301000284,53511.33841800001
2023-11-18,21:25:45.000,322,11056895,14725,0,1700342744,13069.223094889989,63.31732953000028,53511.35239224
2023-11-18,21:25:46.000,322,11056890,14725,0,1700342745,13069.216358579994,63.30323127000156,53511.31046952001
2023-11-18,21:25:47.000,322,11056898,14485,0,1700342746,13069.182677029989,63.345526049997716,53511.28252104
2023-11-18,21:25:48.000,322,11056938,14485,0,1700342747,13069.189413339998,63.275034750004124,53511.31046952001
2023-11-18,21:25:49.000,322,11056948,14445,0,1700342748,13069.189413339998,63.31028040000092,53511.31046952001
2023-11-18,21:25:50.000,322,11056912,14885,0,1700342749,13069.135522859993,63.2961821400022,53511.29649528
2023-11-18,21:25:51.000,322,11056904,14565,0,1700342750,13069.142259169988,63.275034750004124,53511.28950816001
2023-11-18,21:25:52.000,322,11056883,14485,0,1700342751,13069.175940719993,63.25388735999877,53511.22662408
2023-11-18,21:25:53.000,322,11056944,14725,0,1700342752,13069.189413339998,63.24683822999941,53511.28950816001
2023-11-18,21:25:54.000,322,11056917,14725,0,1700342753,13069.175940719993,63.225690840001334,53511.35239224
2023-11-18,21:25:55.000,322,11056871,14725,0,1700342754,13069.142259169988,63.232739970000694,53511.27553392
2023-11-18,21:25:56.000,322,11056930,14365,0,1700342755,13069.101841309988,63.25388735999877,53511.28252104
2023-11-18,21:25:57.000,322,11056881,14565,0,1700342756,13069.081632379988,63.211592580002616,53511.22662408
2023-11-18,21:25:58.000,322,11056899,14325,0,1700342757,13069.108577619998,63.162248669999826,53511.26155968001
2023-11-18,21:25:59.000,322,11056914,14685,0,1700342758,13069.074896069993,63.162248669999826,53511.22662408
2023-11-18,21:26:00.000,322,11056855,14405,0,1700342759,13069.095104999993,63.162248669999826,53511.219636960006
2023-11-18,21:26:01.000,322,11056892,14285,0,1700342760,13069.047950829998,63.169297799999185,53511.198675600004
2023-11-18,21:26:02.000,322,11056862,14725,0,1700342761,13069.122050239988,63.14815041000111,53511.3034824
2023-11-18,21:26:03.000,322,11056862,14485,0,1700342762,13069.074896069993,63.176346929998545,53511.2336112
2023-11-18,21:26:04.000,322,11056890,14365,0,1700342763,13069.108577619998,63.13405215000239,53511.26155968001
2023-11-18,21:26:05.000,322,11056890,14565,0,1700342764,13069.000796660002,63.15519954000047,53511.25457256
2023-11-18,21:26:06.000,322,11056925,14765,0,1700342765,13068.987324039997,63.15519954000047,53511.2336112
2023-11-18,21:26:07.000,322,11056863,14325,0,1700342766,13069.014269279993,63.183396059997904,53511.27553392
2023-11-18,21:26:08.000,322,11056930,14525,0,1700342767,13069.007532969998,63.15519954000047,53511.27553392
2023-11-18,21:26:09.000,322,11056940,14525,0,1700342768,13069.027741899998,63.14110128000175,53511.317456640005
2023-11-18,21:26:10.000,322,11056856,14805,0,1700342769,13069.047950829998,63.11995389000367,53511.317456640005
2023-11-18,21:26:11.000,322,11056886,14525,0,1700342770,13068.953642489992,63.13405215000239,53511.198675600004
2023-11-18,21:26:12.000,322,11056935,14205,0,1700342771,13068.926697249997,63.11995389000367,53511.24758544
2023-11-18,21:26:13.000,322,11056878,14725,0,1700342772,13068.940169870002,63.14110128000175,53511.2336112
2023-11-18,21:26:14.000,322,11056941,14725,0,1700342773,13068.893015699992,63.0847082399996,53511.24059832001
2023-11-18,21:26:15.000,322,11056865,14805,0,1700342774,13068.798707360002,63.12700302000303,53511.15675288
2023-11-18,21:26:16.000,322,11056927,14445,0,1700342775,13068.791971049992,63.09175736999896,53511.15675288
2023-11-18,21:26:17.000,322,11056865,14525,0,1700342776,13068.866070459997,63.0847082399996,53511.219636960006
2023-11-18,21:26:18.000,322,11056863,14405,0,1700342777,13068.845861529997,63.05651172000216,53511.17072712001
2023-11-18,21:26:19.000,322,11056898,14485,0,1700342778,13068.791971049992,63.049462590002804,53511.20566272
2023-11-18,21:26:20.000,322,11056879,14365,0,1700342779,13068.798707360002,63.02126606999809,53511.17771424
2023-11-18,21:26:21.000,322,11056844,14605,0,1700342780,13068.704399019996,63.000118680000014,53511.02399760001
2023-11-18,21:26:22.000,322,11056941,14325,0,1700342781,13068.697662710001,62.97897129000194,53511.051946080006
2023-11-18,21:26:23.000,322,11056884,14685,0,1700342782,13068.724607949996,62.92962737999915,53511.14277864001
2023-11-18,21:26:24.000,322,11056943,14605,0,1700342783,13068.697662710001,62.95782390000386,53511.149765760005
2023-11-18,21:26:25.000,322,11056875,14405,0,1700342784,13068.670717469991,62.943725639997865,53511.0589332
2023-11-18,21:26:26.000,322,11056903,14525,0,1700342785,13068.684190089996,62.90847999000107,53511.163739999996
2023-11-18,21:26:27.000,322,11056924,14725,0,1700342786,13068.663981159996,62.943725639997865,53511.12181728001
2023-11-18,21:26:28.000,322,11056905,14485,0,1700342787,13068.650508539991,62.92962737999915,53511.07290744001
2023-11-18,21:26:29.000,322,11056864,14725,0,1700342788,13068.57640913,62.97192216000258,53511.04495896001
2023-11-18,21:26:30.000,322,11056929,14565,0,1700342789,13068.589881749991,62.936676509998506,53511.03797184
2023-11-18,21:26:31.000,322,11056902,14605,0,1700342790,13068.54946388999,63.00716780999937,53510.982074880005
2023-11-18,21:26:32.000,322,11056844,14885,0,1700342791,13068.630299609991,63.00716780999937,53511.100855920005
2023-11-18,21:26:33.000,322,11056819,14685,0,1700342792,13068.569672819991,63.00716780999937,53511.11483016
2023-11-18,21:26:34.000,322,11056887,14485,0,1700342793,13068.5562002,63.000118680000014,53511.07989456
2023-11-18,21:26:35.000,322,11056930,14725,0,1700342794,13068.49557341,63.02126606999809,53510.97508776001
2023-11-18,21:26:36.000,322,11056834,14205,0,1700342795,13068.441682929995,63.05651172000216,53510.996049119996
2023-11-18,21:26:37.000,322,11056799,14565,0,1700342796,13068.42821030999,63.06356085000152,53510.96810064
2023-11-18,21:26:38.000,322,11056849,14205,0,1700342797,13068.46862816999,63.02831520000473,53511.06592032
2023-11-18,21:26:39.000,322,11056836,14445,0,1700342798,13068.421473999995,63.09175736999896,53511.030984720004
2023-11-18,21:26:40.000,322,11056865,14485,0,1700342799,13068.43494662,63.10585562999768,53510.96810064
2023-11-18,21:26:41.000,322,11056906,14605,0,1700342800,13068.45515555,63.10585562999768,53510.94713928
2023-11-18,21:26:42.000,322,11056871,14405,0,1700342801,13068.461891859995,63.09175736999896,53510.989062
2023-11-18,21:26:43.000,322,11056912,14605,0,1700342802,13068.38779244999,63.09175736999896,53511.02399760001
2023-11-18,21:26:44.000,322,11056909,14525,0,1700342803,13068.42821030999,63.09880649999832,53511.00303624001
2023-11-18,21:26:45.000,322,11056901,14445,0,1700342804,13068.3541109,63.10585562999768,53510.95412640001
2023-11-18,21:26:46.000,322,11056857,14925,0,1700342805,13068.38779244999,63.06356085000152,53510.9191908
2023-11-18,21:26:47.000,322,11056936,14285,0,1700342806,13068.38779244999,63.09880649999832,53510.989062
2023-11-18,21:26:48.000,322,11056888,14645,0,1700342807,13068.43494662,63.09880649999832,53511.02399760001
2023-11-18,21:26:49.000,322,11056901,14565,0,1700342808,13068.441682929995,63.09880649999832,53510.97508776001
2023-11-18,21:26:50.000,322,11056887,14365,0,1700342809,13068.43494662,63.0847082399996,53510.933165040005
2023-11-18,21:26:51.000,322,11056890,14245,0,1700342810,13068.38779244999,63.13405215000239,53510.96111352
2023-11-18,21:26:52.000,322,11056923,14205,0,1700342811,13068.39452876,63.13405215000239,53510.9191908
2023-11-18,21:26:53.000,322,11056936,14445,0,1700342812,13068.401265069995,63.10585562999768,53510.8493196
2023-11-18,21:26:54.000,322,11056935,14565,0,1700342813,13068.39452876,63.11290476000431,53510.89124232
2023-11-18,21:26:55.000,322,11056962,14285,0,1700342814,13068.340638279995,63.12700302000303,53510.82137112
2023-11-18,21:26:56.000,322,11056891,14405,0,1700342815,13068.39452876,63.10585562999768,53510.8493196
2023-11-18,21:26:57.000,322,11056863,14405,0,1700342816,13068.44841923999,63.11290476000431,53510.884255200006
2023-11-18,21:26:58.000,322,11056902,14725,0,1700342817,13068.43494662,63.10585562999768,53510.933165040005
2023-11-18,21:26:59.000,322,11056917,14405,0,1700342818,13068.42821030999,63.09175736999896,53510.9191908
2023-11-18,21:27:00.000,322,11056924,14485,0,1700342819,13068.41473769,63.09880649999832,53510.89124232
2023-11-18,21:27:01.000,322,11056909,14765,0,1700342820,13068.381056139995,63.09175736999896,53510.828358239996
2023-11-18,21:27:02.000,322,11056868,14685,0,1700342821,13068.381056139995,63.06356085000152,53510.78643552001
2023-11-18,21:27:03.000,322,11056898,14525,0,1700342822,13068.401265069995,63.07060998000088,53510.884255200006
2023-11-18,21:27:04.000,322,11056901,14445,0,1700342823,13068.441682929995,63.07765911000024,53510.814384000005
2023-11-18,21:27:05.000,322,11056871,14605,0,1700342824,13068.461891859995,63.035364330004086,53510.80040976
2023-11-18,21:27:06.000,322,11056879,14205,0,1700342825,13068.43494662,63.05651172000216,53510.84233248
2023-11-18,21:27:07.000,322,11056938,14485,0,1700342826,13068.38779244999,63.02831520000473,53510.79342264
2023-11-18,21:27:08.000,322,11056897,14285,0,1700342827,13068.43494662,63.042413460003445,53510.7794484
2023-11-18,21:27:09.000,322,11056878,14645,0,1700342828,13068.46862816999,63.02831520000473,53510.8493196
2023-11-18,21:27:10.000,322,11056842,14445,0,1700342829,13068.45515555,63.07765911000024,53510.7445128
2023-11-18,21:27:11.000,322,11056922,14685,0,1700342830,13068.45515555,63.049462590002804,53510.7794484
2023-11-18,21:27:12.000,322,11056890,14805,0,1700342831,13068.46862816999,63.05651172000216,53510.80040976
2023-11-18,21:27:13.000,322,11056836,14565,0,1700342832,13068.48883709999,63.06356085000152,53510.73752568001
2023-11-18,21:27:14.000,322,11056882,14405,0,1700342833,13068.54946388999,63.042413460003445,53510.828358239996
2023-11-18,21:27:15.000,322,11056914,14365,0,1700342834,13068.47536448,63.05651172000216,53510.77246128
2023-11-18,21:27:16.000,322,11056955,14245,0,1700342835,13068.48883709999,63.049462590002804,53510.75848704001
2023-11-18,21:27:17.000,322,11056898,14725,0,1700342836,13068.51578234,63.10585562999768,53510.7794484
2023-11-18,21:27:18.000,322,11056889,14445,0,1700342837,13068.522518649996,63.06356085000152,53510.77246128
2023-11-18,21:27:19.000,322,11056893,14565,0,1700342838,13068.52925495999,63.07765911000024,53510.8493196
2023-11-18,21:27:20.000,322,11056912,14605,0,1700342839,13068.522518649996,63.06356085000152,53510.7445128
2023-11-18,21:27:21.000,322,11056932,14365,0,1700342840,13068.48883709999,63.042413460003445,53510.828358239996
2023-11-18,21:27:22.000,322,11056903,14365,0,1700342841,13068.51578234,63.02831520000473,53510.828358239996
2023-11-18,21:27:23.000,322,11056900,14325,0,1700342842,13068.52925495999,63.042413460003445,53510.73752568001
2023-11-18,21:27:24.000,322,11056886,14645,0,1700342843,13068.48883709999,63.042413460003445,53510.75149992
2023-11-18,21:27:25.000,322,11056911,14725,0,1700342844,13068.441682929995,63.05651172000216,53510.77246128
2023-11-18,21:27:26.000,322,11056857,14605,0,1700342845,13068.47536448,63.000118680000014,53510.72355144
2023-11-18,21:27:27.000,322,11056885,14445,0,1700342846,13068.42821030999,63.01421693999873,53510.695602960004
2023-11-18,21:27:28.000,322,11056925,14125,0,1700342847,13068.50904602999,62.986020420001296,53510.82137112
2023-11-18,21:27:29.000,322,11056888,14645,0,1700342848,13068.502309719996,62.92962737999915,53510.7794484
2023-11-18,21:27:30.000,322,11056907,14645,0,1700342849,13068.50904602999,62.91552912000043,53510.765474160005
2023-11-18,21:27:31.000,322,11056848,14405,0,1700342850,13068.41473769,62.92257824999979,53510.70957720001
2023-11-18,21:27:32.000,322,11056916,14725,0,1700342851,13068.44841923999,62.936676509998506,53510.75848704001
2023-11-18,21:27:33.000,322,11056937,14245,0,1700342852,13068.44841923999,62.936676509998506,53510.70957720001
2023-11-18,21:27:34.000,322,11056868,14645,0,1700342853,13068.45515555,62.873234340004274,53510.68162872
2023-11-18,21:27:35.000,322,11056892,14245,0,1700342854,13068.36758351999,62.85913607999828,53510.660667359996
2023-11-18,21:27:36.000,322,11056930,14485,0,1700342855,13068.37431983,62.809792170002765,53510.68162872
2023-11-18,21:27:37.000,322,11056913,14525,0,1700342856,13068.40800137999,62.816841300002125,53510.7445128
2023-11-18,21:27:38.000,322,11056858,14605,0,1700342857,13068.39452876,62.8379886900002,53510.75149992
2023-11-18,21:27:39.000,322,11056909,14685,0,1700342858,13068.360847209995,62.767497389999335,53510.70957720001
2023-11-18,21:27:40.000,322,11056917,14365,0,1700342859,13068.340638279995,62.767497389999335,53510.70259008
2023-11-18,21:27:41.000,322,11056893,14525,0,1700342860,13068.22612100999,62.802743040003406,53510.61175752
2023-11-18,21:27:42.000,322,11056866,14365,0,1700342861,13068.28674779999,62.753399130000616,53510.6746416
2023-11-18,21:27:43.000,322,11056909,14525,0,1700342862,13068.300220419995,62.74635000000126,53510.695602960004
2023-11-18,21:27:44.000,322,11056882,14405,0,1700342863,13068.300220419995,62.73225174000254,53510.73053856
2023-11-18,21:27:45.000,322,11056907,14365,0,1700342864,13068.29348411,62.68290782999975,53510.73053856
2023-11-18,21:27:46.000,322,11056933,14725,0,1700342865,13068.24632993999,62.71110435000446,53510.61874464001
2023-11-18,21:27:47.000,322,11056866,14485,0,1700342866,13068.25306625,62.7393008700019,53510.695602960004
2023-11-18,21:27:48.000,322,11056903,14485,0,1700342867,13068.259802559995,62.71815348000382,53510.6746416
2023-11-18,21:27:49.000,322,11056903,14365,0,1700342868,13068.25306625,62.72520261000318,53510.68162872
2023-11-18,21:27:50.000,322,11056900,14485,0,1700342869,13068.178966839994,62.73225174000254,53510.62573176
2023-11-18,21:27:51.000,322,11056879,14565,0,1700342870,13068.152021599999,62.767497389999335,53510.56284768
2023-11-18,21:27:52.000,322,11056848,14885,0,1700342871,13068.18570314999,62.71815348000382,53510.660667359996
2023-11-18,21:27:53.000,322,11056880,14525,0,1700342872,13068.152021599999,62.73225174000254,53510.660667359996
2023-11-18,21:27:54.000,322,11056932,14245,0,1700342873,13068.158757909994,62.802743040003406,53510.65368024
2023-11-18,21:27:55.000,322,11056878,14685,0,1700342874,13068.118340049994,62.83093956000084,53510.56983480001
2023-11-18,21:27:56.000,322,11056906,14285,0,1700342875,13068.131812669999,62.809792170002765,53510.56983480001
2023-11-18,21:27:57.000,322,11056875,14365,0,1700342876,13068.098131119994,62.8379886900002,53510.527912080004
2023-11-18,21:27:58.000,322,11056876,14325,0,1700342877,13068.131812669999,62.85913607999828,53510.56284768
2023-11-18,21:27:59.000,322,11056913,14565,0,1700342878,13068.131812669999,62.88028347000363,53510.61175752
2023-11-18,21:28:00.000,322,11056850,14605,0,1700342879,13068.118340049994,62.88733260000299,53510.59079616001
2023-11-18,21:28:01.000,322,11056906,14605,0,1700342880,13068.152021599999,62.89438173000235,53510.57682192
2023-11-18,21:28:02.000,322,11056873,14525,0,1700342881,13068.158757909994,62.936676509998506,53510.597783280005
2023-11-18,21:28:03.000,322,11056904,14365,0,1700342882,13068.111603739999,62.9507747700045,53510.597783280005
2023-11-18,21:28:04.000,322,11056863,14285,0,1700342883,13068.138548979994,62.9507747700045,53510.49996360001
2023-11-18,21:28:05.000,322,11056865,14525,0,1700342884,13068.037504329994,62.97192216000258,53510.49996360001
2023-11-18,21:28:06.000,322,11056868,14285,0,1700342885,13068.077922189994,62.97897129000194,53510.49996360001
2023-11-18,21:28:07.000,322,11056883,14525,0,1700342886,13068.057713259994,63.02126606999809,53510.56284768
2023-11-18,21:28:08.000,322,11056904,14725,0,1700342887,13068.10486742999,63.00716780999937,53510.56983480001
2023-11-18,21:28:09.000,322,11056839,14285,0,1700342888,13068.064449569989,63.00716780999937,53510.58380904
2023-11-18,21:28:10.000,322,11056915,14325,0,1700342889,13068.064449569989,63.000118680000014,53510.527912080004
2023-11-18,21:28:11.000,322,11056854,14405,0,1700342890,13067.963404919989,63.049462590002804,53510.465028
2023-11-18,21:28:12.000,322,11056863,14445,0,1700342891,13067.976877539993,63.000118680000014,53510.49996360001
2023-11-18,21:28:13.000,322,11056883,14565,0,1700342892,13068.010559089998,63.00716780999937,53510.465028
2023-11-18,21:28:14.000,322,11056883,14245,0,1700342893,13068.010559089998,63.00716780999937,53510.48598936
2023-11-18,21:28:15.000,322,11056918,14525,0,1700342894,13067.936459679993,63.06356085000152,53510.465028
2023-11-18,21:28:16.000,322,11056902,14765,0,1700342895,13067.997086469994,63.02831520000473,53510.548873440006
2023-11-18,21:28:17.000,322,11056910,14605,0,1700342896,13067.956668609993,63.042413460003445,53510.51393784
2023-11-18,21:28:18.000,322,11056911,14605,0,1700342897,13067.970141229998,63.02126606999809,53510.51393784
2023-11-18,21:28:19.000,322,11056878,14565,0,1700342898,13067.909514439998,63.05651172000216,53510.52092496001
2023-11-18,21:28:20.000,322,11056910,14685,0,1700342899,13067.922987059988,63.042413460003445,53510.51393784
2023-11-18,21:28:21.000,322,11056931,14845,0,1700342900,13067.835415029993,63.06356085000152,53510.479002240005
2023-11-18,21:28:22.000,322,11056925,14725,0,1700342901,13067.815206099993,63.05651172000216,53510.430092400005
2023-11-18,21:28:23.000,322,11056879,14245,0,1700342902,13067.828678719998,63.02126606999809,53510.49996360001
2023-11-18,21:28:24.000,322,11056851,14565,0,1700342903,13067.842151340003,62.993069550000655,53510.47201512001
2023-11-18,21:28:25.000,322,11056874,14525,0,1700342904,13067.774788239993,63.02831520000473,53510.50695072
2023-11-18,21:28:26.000,322,11056947,14805,0,1700342905,13067.842151340003,62.96487303000322,53510.5348992
2023-11-18,21:28:27.000,322,11056901,14525,0,1700342906,13067.747842999997,62.993069550000655,53510.49996360001
2023-11-18,21:28:28.000,322,11056931,14525,0,1700342907,13067.747842999997,62.97192216000258,53510.492976479996
2023-11-18,21:28:29.000,322,11056855,14685,0,1700342908,13067.687216209997,62.9507747700045,53510.430092400005
2023-11-18,21:28:30.000,322,11056879,14285,0,1700342909,13067.667007279997,62.92962737999915,53510.42310528001
2023-11-18,21:28:31.000,322,11056881,14365,0,1700342910,13067.626589419997,62.97897129000194,53510.40214392001
2023-11-18,21:28:32.000,322,11056885,14685,0,1700342911,13067.667007279997,62.90143086000171,53510.465028
2023-11-18,21:28:33.000,322,11056879,14565,0,1700342912,13067.633325729992,62.91552912000043,53510.49996360001
2023-11-18,21:28:34.000,322,11056907,14645,0,1700342913,13067.653534659992,62.90847999000107,53510.479002240005
2023-11-18,21:28:35.000,322,11056953,14405,0,1700342914,13067.539017390001,62.88733260000299,53510.40913104
2023-11-18,21:28:36.000,322,11056883,14525,0,1700342915,13067.512072149992,62.88028347000363,53510.40214392001
2023-11-18,21:28:37.000,322,11056881,14405,0,1700342916,13067.518808460001,62.85913607999828,53510.40214392001
2023-11-18,21:28:38.000,322,11056854,14325,0,1700342917,13067.539017390001,62.85913607999828,53510.381182560006
2023-11-18,21:28:39.000,322,11056865,14245,0,1700342918,13067.518808460001,62.85208694999892,53510.47201512001
2023-11-18,21:28:40.000,322,11056882,14605,0,1700342919,13067.539017390001,62.78159564999805,53510.40913104
2023-11-18,21:28:41.000,322,11056935,14405,0,1700342920,13067.518808460001,62.760448259999976,53510.36720832
2023-11-18,21:28:42.000,322,11056868,14485,0,1700342921,13067.565962629997,62.66176044000167,53510.479002240005
2023-11-18,21:28:43.000,322,11056916,14565,0,1700342922,13067.525544769996,62.72520261000318,53510.430092400005
2023-11-18,21:28:44.000,322,11056866,14765,0,1700342923,13067.498599530001,62.68995695999911,53510.36720832
2023-11-18,21:28:45.000,322,11056888,14605,0,1700342924,13067.444709049996,62.66880957000103,53510.360221200004
2023-11-18,21:28:46.000,322,11056889,14565,0,1700342925,13067.505335839996,62.66880957000103,53510.33227272001
2023-11-18,21:28:47.000,322,11056899,14525,0,1700342926,13067.478390600001,62.61241652999888,53510.360221200004
2023-11-18,21:28:48.000,322,11056871,14645,0,1700342927,13067.552490009992,62.61946565999824,53510.44406664
2023-11-18,21:28:49.000,322,11056907,14605,0,1700342928,13067.505335839996,62.61946565999824,53510.38816968
2023-11-18,21:28:50.000,322,11056904,14885,0,1700342929,13067.592907869992,62.541925229998014,53510.45105376001
2023-11-18,21:28:51.000,322,11056917,14805,0,1700342930,13067.512072149992,62.57012175000273,53510.381182560006
2023-11-18,21:28:52.000,322,11056893,14725,0,1700342931,13067.498599530001,62.56307262000337,53510.325285599996
2023-11-18,21:28:53.000,322,11056914,14525,0,1700342932,13067.532281079992,62.52077783999994,53510.41611816
2023-11-18,21:28:54.000,322,11056866,14445,0,1700342933,13067.613116799992,62.49963045000186,53510.40913104
2023-11-18,21:28:55.000,322,11056863,14365,0,1700342934,13067.606380489997,62.49963045000186,53510.41611816
2023-11-18,21:28:56.000,322,11056833,14685,0,1700342935,13067.660270970002,62.45733566999843,53510.325285599996
2023-11-18,21:28:57.000,322,11056836,14565,0,1700342936,13067.714161449992,62.45733566999843,53510.41611816
2023-11-18,21:28:58.000,322,11056874,14365,0,1700342937,13067.801733480002,62.45028653999907,53510.45105376001
2023-11-18,21:28:59.000,322,11056872,14365,0,1700342938,13067.788260859998,62.42913915000099,53510.41611816
2023-11-18,21:29:00.000,322,11056910,14605,0,1700342939,13067.875832889993,62.44323740999971,53510.40214392001
2023-11-18,21:29:01.000,322,11056889,14405,0,1700342940,13067.862360269988,62.42209002000163,53510.34624696
2023-11-18,21:29:02.000,322,11056877,14485,0,1700342941,13067.862360269988,62.415040890002274,53510.33227272001
2023-11-18,21:29:03.000,322,11056983,14405,0,1700342942,13067.976877539993,62.3938935000042,53510.40913104
2023-11-18,21:29:04.000,322,11056925,14205,0,1700342943,13068.071185879999,62.42209002000163,53510.43707952
2023-11-18,21:29:05.000,322,11056898,14445,0,1700342944,13068.10486742999,62.42209002000163,53510.41611816
2023-11-18,21:29:06.000,322,11056868,14405,0,1700342945,13068.12507635999,62.407991760002915,53510.3951568
2023-11-18,21:29:07.000,322,11056836,14605,0,1700342946,13068.178966839994,62.3938935000042,53510.45804088
2023-11-18,21:29:08.000,322,11056897,14565,0,1700342947,13068.259802559995,62.38684437000484,53510.430092400005
2023-11-18,21:29:09.000,322,11056867,14565,0,1700342948,13068.28674779999,62.407991760002915,53510.3951568
2023-11-18,21:29:10.000,322,11056850,14485,0,1700342949,13068.32716565999,62.42913915000099,53510.3951568
2023-11-18,21:29:11.000,322,11056871,14885,0,1700342950,13068.340638279995,62.415040890002274,53510.43707952
2023-11-18,21:29:12.000,322,11056956,14405,0,1700342951,13068.461891859995,62.42209002000163,53510.40913104
2023-11-18,21:29:13.000,322,11056865,14565,0,1700342952,13068.51578234,62.42209002000163,53510.45804088
2023-11-18,21:29:14.000,322,11056884,14525,0,1700342953,13068.59661806,62.47848306000378,53510.48598936
2023-11-18,21:29:15.000,322,11056886,14805,0,1700342954,13068.623563299996,62.47143393000442,53510.492976479996
2023-11-18,21:29:16.000,322,11056918,14885,0,1700342955,13068.630299609991,62.48553219000314,53510.3951568
2023-11-18,21:29:17.000,322,11056848,14445,0,1700342956,13068.663981159996,62.46438479999779,53510.430092400005
2023-11-18,21:29:18.000,322,11056914,14245,0,1700342957,13068.738080570001,62.46438479999779,53510.492976479996
2023-11-18,21:29:19.000,322,11056901,14685,0,1700342958,13068.765025809997,62.45733566999843,53510.54188632001
2023-11-18,21:29:20.000,322,11056879,14605,0,1700342959,13068.805443669997,62.44323740999971,53510.49996360001
2023-11-18,21:29:21.000,322,11056908,14645,0,1700342960,13068.832388909992,62.42209002000163,53510.56284768
2023-11-18,21:29:22.000,322,11056857,14445,0,1700342961,13068.899752010002,62.42209002000163,53510.59079616001
2023-11-18,21:29:23.000,322,11056901,14525,0,1700342962,13068.899752010002,62.407991760002915,53510.62573176
2023-11-18,21:29:24.000,322,11056856,14445,0,1700342963,13068.919960940002,62.45733566999843,53510.58380904
2023-11-18,21:29:25.000,322,11056909,14325,0,1700342964,13068.906488319997,62.43618828000035,53510.54188632001
2023-11-18,21:29:26.000,322,11056876,14885,0,1700342965,13068.987324039997,62.407991760002915,53510.68162872
2023-11-18,21:29:27.000,322,11056856,14365,0,1700342966,13069.034478209993,62.45028653999907,53510.65368024
2023-11-18,21:29:28.000,322,11056858,14485,0,1700342967,13069.128786549998,62.42209002000163,53510.716564320006
2023-11-18,21:29:29.000,322,11056910,14565,0,1700342968,13069.148995479998,62.400942630003556,53510.75149992
2023-11-18,21:29:30.000,322,11056962,14565,0,1700342969,13069.128786549998,62.43618828000035,53510.73053856
2023-11-18,21:29:31.000,322,11056879,14765,0,1700342970,13069.088368689998,62.407991760002915,53510.68162872
2023-11-18,21:29:32.000,322,11056904,14485,0,1700342971,13069.128786549998,62.358647850000125,53510.716564320006
2023-11-18,21:29:33.000,322,11056910,14725,0,1700342972,13069.169204409998,62.43618828000035,53510.7445128
2023-11-18,21:29:34.000,322,11056854,14445,0,1700342973,13069.196149649993,62.3938935000042,53510.7794484
2023-11-18,21:29:35.000,322,11056937,14485,0,1700342974,13069.162468099988,62.3938935000042,53510.73053856
2023-11-18,21:29:36.000,322,11056855,14445,0,1700342975,13069.256776439994,62.351598720000766,53510.75848704001
2023-11-18,21:29:37.000,322,11056941,14325,0,1700342976,13069.276985369994,62.34454959000141,53510.80040976
2023-11-18,21:29:38.000,322,11056875,14285,0,1700342977,13069.337612159994,62.32340220000333,53510.84233248
2023-11-18,21:29:39.000,322,11056913,14725,0,1700342978,13069.34434846999,62.32340220000333,53510.89124232
2023-11-18,21:29:40.000,322,11056869,14445,0,1700342979,13069.283721679989,62.29520567999862,53510.83534536001
2023-11-18,21:29:41.000,322,11056870,14365,0,1700342980,13069.270249059999,62.27405829000054,53510.80739688001
2023-11-18,21:29:42.000,322,11056830,14405,0,1700342981,13069.276985369994,62.29520567999862,53510.80040976
2023-11-18,21:29:43.000,322,11056947,14405,0,1700342982,13069.34434846999,62.238812640003744,53510.87726808001
2023-11-18,21:29:44.000,322,11056872,14645,0,1700342983,13069.398238949994,62.25996003000182,53510.91220368
2023-11-18,21:29:45.000,322,11056904,14565,0,1700342984,13069.398238949994,62.21061611999903,53510.9191908
2023-11-18,21:29:46.000,322,11056906,14285,0,1700342985,13069.41171157,62.189468730000954,53510.89124232
2023-11-18,21:29:47.000,322,11056907,14325,0,1700342986,13069.438656809994,62.16127221000352,53510.9191908
2023-11-18,21:29:48.000,322,11056895,14685,0,1700342987,13069.46560204999,62.19651786000031,53510.933165040005
2023-11-18,21:29:49.000,322,11056913,14525,0,1700342988,13069.49254729,62.09078091000265,53510.94015216
2023-11-18,21:29:50.000,322,11056907,14445,0,1700342989,13069.49254729,62.15422308000416,53510.863293840004
2023-11-18,21:29:51.000,322,11056888,14405,0,1700342990,13069.48581097999,62.140124819998164,53510.87028096
2023-11-18,21:29:52.000,322,11056907,14285,0,1700342991,13069.58685562999,62.133075689998805,53510.933165040005
2023-11-18,21:29:53.000,322,11056877,14405,0,1700342992,13069.64748241999,62.126026559999445,53510.95412640001
2023-11-18,21:29:54.000,322,11056871,14205,0,1700342993,13069.701372899995,62.118977430000086,53510.94713928
2023-11-18,21:29:55.000,322,11056913,14685,0,1700342994,13069.74852706999,62.08373178000329,53510.95412640001
2023-11-18,21:29:56.000,322,11056919,14445,0,1700342995,13069.71484552,62.11192830000073,53510.90521656001
2023-11-18,21:29:57.000,322,11056868,14565,0,1700342996,13069.73505445,62.06258438999794,53510.90521656001
2023-11-18,21:29:58.000,322,11056845,14445,0,1700342997,13069.869780649991,62.07668265000393,53510.95412640001
2023-11-18,21:29:59.000,322,11056869,14485,0,1700342998,13069.869780649991,62.04848612999922,53510.982074880005
2023-11-18,21:30:00.000,322,11056917,14365,0,1700342999,13069.910198509991,62.140124819998164,53510.933165040005
2023-11-18,21:30:01.000,322,11056820,14325,0,1700343000,13069.916934820001,62.09078091000265,53510.94015216
2023-11-18,21:30:02.000,322,11056881,14405,0,1700343001,13070.004506849997,62.11192830000073,53510.96111352
2023-11-18,21:30:03.000,322,11056849,14565,0,1700343002,13070.038188400002,62.10487917000137,53510.96810064
2023-11-18,21:30:04.000,322,11056879,14205,0,1700343003,13070.065133639997,62.118977430000086,53510.95412640001
2023-11-18,21:30:05.000,322,11056949,14365,0,1700343004,13070.071869949992,62.15422308000416,53510.96810064
2023-11-18,21:30:06.000,322,11056903,14645,0,1700343005,13070.092078879992,62.140124819998164,53510.989062
2023-11-18,21:30:07.000,322,11056969,14325,0,1700343006,13070.119024120002,62.133075689998805,53511.06592032
2023-11-18,21:30:08.000,322,11056934,14405,0,1700343007,13070.159441980002,62.126026559999445,53511.051946080006
2023-11-18,21:30:09.000,322,11056853,14245,0,1700343008,13070.233541389993,62.118977430000086,53511.06592032
2023-11-18,21:30:10.000,322,11056891,14605,0,1700343009,13070.206596149997,62.140124819998164,53511.03797184
2023-11-18,21:30:11.000,322,11056896,14605,0,1700343010,13070.166178289997,62.16127221000352,53510.996049119996
2023-11-18,21:30:12.000,322,11056936,14485,0,1700343011,13070.220068770002,62.15422308000416,53511.030984720004
2023-11-18,21:30:13.000,322,11056905,14445,0,1700343012,13070.220068770002,62.182419600001595,53511.02399760001
2023-11-18,21:30:14.000,322,11056909,14285,0,1700343013,13070.267222939998,62.19651786000031,53511.1288044
2023-11-18,21:30:15.000,322,11056891,14245,0,1700343014,13070.226805079998,62.21766524999839,53511.04495896001
2023-11-18,21:30:16.000,322,11056896,14245,0,1700343015,13070.260486630003,62.21061611999903,53511.07290744001
2023-11-18,21:30:17.000,322,11056849,14205,0,1700343016,13070.334586039993,62.168321340002876,53511.13579152
2023-11-18,21:30:18.000,322,11056888,14725,0,1700343017,13070.327849729998,62.19651786000031,53511.07989456
2023-11-18,21:30:19.000,322,11056967,14445,0,1700343018,13070.294168179993,62.21061611999903,53511.09386880001
2023-11-18,21:30:20.000,322,11056934,14885,0,1700343019,13070.287431869998,62.2458617700031,53511.03797184
2023-11-18,21:30:21.000,322,11056953,14725,0,1700343020,13070.280695560003,62.25291090000246,53511.06592032
2023-11-18,21:30:22.000,322,11056883,14245,0,1700343021,13070.280695560003,62.26700916000118,53511.08688168
2023-11-18,21:30:23.000,322,11056907,14365,0,1700343022,13070.300904489988,62.29520567999862,53511.1288044
2023-11-18,21:30:24.000,322,11056878,14245,0,1700343023,13070.267222939998,62.302254809997976,53511.17072712001
2023-11-18,21:30:25.000,322,11056869,14605,0,1700343024,13070.267222939998,62.30930394000461,53511.17771424
2023-11-18,21:30:26.000,322,11056898,14565,0,1700343025,13070.186387219997,62.358647850000125,53511.100855920005
2023-11-18,21:30:27.000,322,11056926,14525,0,1700343026,13070.199859840002,62.31635307000397,53511.149765760005
2023-11-18,21:30:28.000,322,11056852,14445,0,1700343027,13070.159441980002,62.415040890002274,53511.10784304
2023-11-18,21:30:29.000,322,11056897,14405,0,1700343028,13070.199859840002,62.407991760002915,53511.15675288
2023-11-18,21:30:30.000,322,11056911,14245,0,1700343029,13070.125760429997,62.44323740999971,53511.1288044
2023-11-18,21:30:31.000,322,11056910,14765,0,1700343030,13070.125760429997,62.47143393000442,53511.12181728001
2023-11-18,21:30:32.000,322,11056921,14285,0,1700343031,13070.152705669992,62.4925813200025,53511.2336112
2023-11-18,21:30:33.000,322,11056950,14365,0,1700343032,13070.112287809992,62.527826969999296,53511.17771424
2023-11-18,21:30:34.000,322,11056860,14565,0,1700343033,13070.119024120002,62.54897436000465,53511.19168848001
2023-11-18,21:30:35.000,322,11056962,14565,0,1700343034,13070.051661019992,62.584220010001445,53511.14277864001
2023-11-18,21:30:36.000,322,11056895,14645,0,1700343035,13070.031452089992,62.61946565999824,53511.17072712001
2023-11-18,21:30:37.000,322,11056883,14285,0,1700343036,13069.984297919997,62.60536739999952,53511.18470136
2023-11-18,21:30:38.000,322,11056906,14245,0,1700343037,13069.957352680001,62.66176044000167,53511.149765760005
2023-11-18,21:30:39.000,322,11056883,14405,0,1700343038,13069.950616369992,62.65471131000231,53511.163739999996
2023-11-18,21:30:40.000,322,11056870,14445,0,1700343039,13069.889989579991,62.64766218000295,53511.10784304
2023-11-18,21:30:41.000,322,11056938,14325,0,1700343040,13069.856308030001,62.68290782999975,53511.13579152
2023-11-18,21:30:42.000,322,11056872,14525,0,1700343041,13069.869780649991,62.71815348000382,53511.15675288
2023-11-18,21:30:43.000,322,11056901,14325,0,1700343042,13069.809153859991,62.7393008700019,53511.1288044
2023-11-18,21:30:44.000,322,11056910,14525,0,1700343043,13069.761999689996,62.760448259999976,53511.15675288
2023-11-18,21:30:45.000,322,11056890,14205,0,1700343044,13069.701372899995,62.753399130000616,53511.04495896001
2023-11-18,21:30:46.000,322,11056884,14365,0,1700343045,13069.681163969995,62.79569391000405,53511.01701048
2023-11-18,21:30:47.000,322,11056903,14485,0,1700343046,13069.67442766,62.774546519998694,53511.08688168
2023-11-18,21:30:48.000,322,11056864,14525,0,1700343047,13069.660955039995,62.78864478000469,53511.149765760005
2023-11-18,21:30:49.000,322,11056873,14525,0,1700343048,13069.660955039995,62.809792170002765,53511.12181728001
2023-11-18,21:30:50.000,322,11056879,14605,0,1700343049,13069.61380087,62.78159564999805,53511.17072712001
2023-11-18,21:30:51.000,322,11056924,14205,0,1700343050,13069.57338301,62.823890430001484,53511.0589332
2023-11-18,21:30:52.000,322,11056878,14365,0,1700343051,13069.61380087,62.79569391000405,53511.051946080006
2023-11-18,21:30:53.000,322,11056868,14365,0,1700343052,13069.57338301,62.85208694999892,53511.07989456
2023-11-18,21:30:54.000,322,11056875,14525,0,1700343053,13069.57338301,62.809792170002765,53511.03797184
2023-11-18,21:30:55.000,322,11056937,14405,0,1700343054,13069.52622883999,62.78159564999805,53511.0589332
2023-11-18,21:30:56.000,322,11056878,14565,0,1700343055,13069.54643776999,62.74635000000126,53511.04495896001
2023-11-18,21:30:57.000,322,11056893,14485,0,1700343056,13069.559910389995,62.774546519998694,53511.04495896001
2023-11-18,21:30:58.000,322,11056889,14525,0,1700343057,13069.58685562999,62.760448259999976,53511.03797184
2023-11-18,21:30:59.000,322,11056910,14205,0,1700343058,13069.499283599995,62.767497389999335,53510.96810064
2023-11-18,21:31:00.000,322,11056884,14805,0,1700343059,13069.56664669999,62.71815348000382,53511.01701048
2023-11-18,21:31:01.000,322,11056888,14525,0,1700343060,13069.46560204999,62.767497389999335,53510.96111352
2023-11-18,21:31:02.000,322,11056924,14405,0,1700343061,13069.458865739995,62.7393008700019,53510.90521656001
2023-11-18,21:31:03.000,322,11056885,14525,0,1700343062,13069.458865739995,62.68995695999911,53511.01701048
2023-11-18,21:31:04.000,322,11056876,14685,0,1700343063,13069.46560204999,62.68290782999975,53511.04495896001
2023-11-18,21:31:05.000,322,11056892,14645,0,1700343064,13069.40497525999,62.66176044000167,53510.96111352
2023-11-18,21:31:06.000,322,11056914,14565,0,1700343065,13069.418447879994,62.65471131000231,53510.94015216
2023-11-18,21:31:07.000,322,11056866,14445,0,1700343066,13069.398238949994,62.640613050003594,53510.95412640001
2023-11-18,21:31:08.000,322,11056923,14405,0,1700343067,13069.391502639999,62.591269140000804,53510.92617792001
2023-11-18,21:31:09.000,322,11056916,14725,0,1700343068,13069.41171157,62.59831827000016,53510.95412640001
2023-11-18,21:31:10.000,322,11056882,14605,0,1700343069,13069.351084779999,62.56307262000337,53510.9191908
2023-11-18,21:31:11.000,322,11056856,14405,0,1700343070,13069.310666919999,62.584220010001445,53510.89124232
2023-11-18,21:31:12.000,322,11056893,14365,0,1700343071,13069.371293709999,62.54897436000465,53510.95412640001
2023-11-18,21:31:13.000,322,11056916,14285,0,1700343072,13069.351084779999,62.54897436000465,53510.982074880005
2023-11-18,21:31:14.000,322,11056927,14565,0,1700343073,13069.330875849999,62.584220010001445,53510.94713928
2023-11-18,21:31:15.000,322,11056927,14365,0,1700343074,13069.250040129999,62.54897436000465,53510.863293840004
2023-11-18,21:31:16.000,322,11056894,14565,0,1700343075,13069.202885959989,62.54897436000465,53510.87028096
2023-11-18,21:31:17.000,322,11056954,14685,0,1700343076,13069.209622269998,62.541925229998014,53510.89822944
2023-11-18,21:31:18.000,322,11056934,14325,0,1700343077,13069.175940719993,62.57012175000273,53510.80739688001
2023-11-18,21:31:19.000,322,11056873,14285,0,1700343078,13069.148995479998,62.54897436000465,53510.8493196
2023-11-18,21:31:20.000,322,11056914,14565,0,1700343079,13069.128786549998,62.527826969999296,53510.84233248
2023-11-18,21:31:21.000,322,11056859,14645,0,1700343080,13069.108577619998,62.527826969999296,53510.89124232
2023-11-18,21:31:22.000,322,11056846,14405,0,1700343081,13069.115313929993,62.47848306000378,53510.982074880005
2023-11-18,21:31:23.000,322,11056879,14565,0,1700343082,13069.074896069993,62.47848306000378,53510.90521656001
2023-11-18,21:31:24.000,322,11056910,14525,0,1700343083,13069.074896069993,62.45733566999843,53510.87028096
2023-11-18,21:31:25.000,322,11056905,14365,0,1700343084,13068.973851419993,62.49963045000186,53510.863293840004
2023-11-18,21:31:26.000,322,11056897,14765,0,1700343085,13069.007532969998,62.47848306000378,53510.814384000005
2023-11-18,21:31:27.000,322,11056878,14485,0,1700343086,13069.034478209993,62.49963045000186,53510.89822944
2023-11-18,21:31:28.000,322,11056923,14485,0,1700343087,13069.068159759998,62.42913915000099,53510.83534536001
2023-11-18,21:31:29.000,322,11056947,14365,0,1700343088,13069.088368689998,62.43618828000035,53510.87028096
2023-11-18,21:31:30.000,322,11056891,14365,0,1700343089,13069.061423450003,62.415040890002274,53510.89822944
2023-11-18,21:31:31.000,322,11056898,14645,0,1700343090,13068.973851419993,62.45028653999907,53510.79342264
2023-11-18,21:31:32.000,322,11056890,14725,0,1700343091,13068.973851419993,62.45733566999843,53510.814384000005
2023-11-18,21:31:33.000,322,11056913,14325,0,1700343092,13068.973851419993,62.400942630003556,53510.80040976
2023-11-18,21:31:34.000,322,11056872,14565,0,1700343093,13068.980587730002,62.407991760002915,53510.84233248
2023-11-18,21:31:35.000,322,11056904,14685,0,1700343094,13068.953642489992,62.400942630003556,53510.78643552001
2023-11-18,21:31:36.000,322,11056921,14125,0,1700343095,13068.933433559992,62.38684437000484,53510.85630672001
2023-11-18,21:31:37.000,322,11056889,14285,0,1700343096,13068.960378800002,62.400942630003556,53510.87726808001
2023-11-18,21:31:38.000,322,11056902,14605,0,1700343097,13068.953642489992,62.358647850000125,53510.85630672001
2023-11-18,21:31:39.000,322,11056920,14125,0,1700343098,13068.913224629992,62.3797952399982,53510.884255200006
2023-11-18,21:31:40.000,322,11056922,14285,0,1700343099,13068.886279389997,62.32340220000333,53510.82137112
2023-11-18,21:31:41.000,322,11056877,14685,0,1700343100,13068.845861529997,62.33750046000205,53510.7445128
2023-11-18,21:31:42.000,322,11056892,14965,0,1700343101,13068.845861529997,62.38684437000484,53510.77246128
2023-11-18,21:31:43.000,322,11056925,14485,0,1700343102,13068.879543080002,62.351598720000766,53510.814384000005
2023-11-18,21:31:44.000,322,11056958,14165,0,1700343103,13068.926697249997,62.351598720000766,53510.828358239996
2023-11-18,21:31:45.000,322,11056903,14405,0,1700343104,13068.899752010002,62.3797952399982,53510.83534536001
2023-11-18,21:31:46.000,322,11056913,14525,0,1700343105,13068.893015699992,62.351598720000766,53510.7794484
2023-11-18,21:31:47.000,322,11056897,14525,0,1700343106,13068.859334150002,62.34454959000141,53510.7794484
2023-11-18,21:31:48.000,322,11056870,14085,0,1700343107,13068.825652599997,62.351598720000766,53510.78643552001
2023-11-18,21:31:49.000,322,11056882,14485,0,1700343108,13068.893015699992,62.32340220000333,53510.79342264
2023-11-18,21:31:50.000,322,11056874,14325,0,1700343109,13068.845861529997,62.33045133000269,53510.72355144
2023-11-18,21:31:51.000,322,11056901,14365,0,1700343110,13068.798707360002,62.31635307000397,53510.78643552001
2023-11-18,21:31:52.000,322,11056864,14205,0,1700343111,13068.866070459997,62.2811074199999,53510.814384000005
2023-11-18,21:31:53.000,322,11056885,14045,0,1700343112,13068.879543080002,62.27405829000054,53510.814384000005
2023-11-18,21:31:54.000,322,11056885,14205,0,1700343113,13068.839125220002,62.302254809997976,53510.814384000005
2023-11-18,21:31:55.000,322,11056915,14125,0,1700343114,13068.785234739997,62.302254809997976,53510.695602960004
2023-11-18,21:31:56.000,322,11056868,14845,0,1700343115,13068.818916290002,62.2458617700031,53510.70259008
2023-11-18,21:31:57.000,322,11056905,14565,0,1700343116,13068.825652599997,62.21061611999903,53510.75848704001
2023-11-18,21:31:58.000,322,11056853,14405,0,1700343117,13068.845861529997,62.20356698999967,53510.73752568001
2023-11-18,21:31:59.000,322,11056882,14725,0,1700343118,13068.866070459997,62.20356698999967,53510.77246128
2023-11-18,21:32:00.000,322,11056862,14285,0,1700343119,13068.879543080002,62.189468730000954,53510.73053856
2023-11-18,21:32:01.000,322,11056819,14205,0,1700343120,13068.872806769992,62.21061611999903,53510.695602960004
2023-11-18,21:32:02.000,322,11056886,14325,0,1700343121,13068.913224629992,62.168321340002876,53510.77246128
2023-11-18,21:32:03.000,322,11056870,14885,0,1700343122,13068.899752010002,62.21766524999839,53510.75848704001
2023-11-18,21:32:04.000,322,11056880,14605,0,1700343123,13068.953642489992,62.21061611999903,53510.695602960004
2023-11-18,21:32:05.000,322,11056899,14645,0,1700343124,13068.893015699992,62.21061611999903,53510.695602960004
2023-11-18,21:32:06.000,322,11056917,14205,0,1700343125,13068.886279389997,62.20356698999967,53510.68861584001
2023-11-18,21:32:07.000,322,11056917,14365,0,1700343126,13068.960378800002,62.182419600001595,53510.75149992
2023-11-18,21:32:08.000,322,11056879,14485,0,1700343127,13068.980587730002,62.182419600001595,53510.765474160005
2023-11-18,21:32:09.000,322,11056910,14605,0,1700343128,13069.007532969998,62.21061611999903,53510.78643552001
2023-11-18,21:32:10.000,322,11056922,14365,0,1700343129,13068.967115109997,62.189468730000954,53510.7445128
2023-11-18,21:32:11.000,322,11056904,14645,0,1700343130,13068.926697249997,62.21766524999839,53510.695602960004
2023-11-18,21:32:12.000,322,11056901,14445,0,1700343131,13068.967115109997,62.16127221000352,53510.716564320006
2023-11-18,21:32:13.000,322,11056874,14605,0,1700343132,13068.973851419993,62.182419600001595,53510.716564320006
2023-11-18,21:32:14.000,322,11056925,14405,0,1700343133,13068.973851419993,62.182419600001595,53510.73053856
2023-11-18,21:32:15.000,322,11056909,14605,0,1700343134,13068.919960940002,62.20356698999967,53510.68861584001
2023-11-18,21:32:16.000,322,11056903,14405,0,1700343135,13069.021005590002,62.168321340002876,53510.70957720001
2023-11-18,21:32:17.000,322,11056890,14725,0,1700343136,13069.081632379988,62.22471437999775,53510.78643552001
2023-11-18,21:32:18.000,322,11056889,14285,0,1700343137,13069.061423450003,62.21061611999903,53510.70957720001
2023-11-18,21:32:19.000,322,11056893,14565,0,1700343138,13069.054687139993,62.182419600001595,53510.7445128
2023-11-18,21:32:20.000,322,11056934,14405,0,1700343139,13069.061423450003,62.21766524999839,53510.66765448001
2023-11-18,21:32:21.000,322,11056850,14405,0,1700343140,13069.047950829998,62.20356698999967,53510.58380904
2023-11-18,21:32:22.000,322,11056880,14365,0,1700343141,13069.068159759998,62.231763510004384,53510.646693120005
2023-11-18,21:32:23.000,322,11056906,14445,0,1700343142,13069.122050239988,62.19651786000031,53510.68861584001
2023-11-18,21:32:24.000,322,11056888,14485,0,1700343143,13069.175940719993,62.231763510004384,53510.70957720001
2023-11-18,21:32:25.000,322,11056880,14725,0,1700343144,13069.142259169988,62.21766524999839,53510.68861584001
2023-11-18,21:32:26.000,322,11056857,14325,0,1700343145,13069.162468099988,62.21766524999839,53510.646693120005
2023-11-18,21:32:27.000,322,11056920,14565,0,1700343146,13069.175940719993,62.21766524999839,53510.68162872
2023-11-18,21:32:28.000,322,11056848,14605,0,1700343147,13069.189413339998,62.25996003000182,53510.70957720001
2023-11-18,21:32:29.000,322,11056854,14725,0,1700343148,13069.202885959989,62.2458617700031,53510.660667359996
2023-11-18,21:32:30.000,322,11056944,14365,0,1700343149,13069.189413339998,62.2458617700031,53510.61175752
2023-11-18,21:32:31.000,322,11056859,14285,0,1700343150,13069.202885959989,62.238812640003744,53510.61874464001
2023-11-18,21:32:32.000,322,11056898,14685,0,1700343151,13069.303930609989,62.22471437999775,53510.66765448001
2023-11-18,21:32:33.000,322,11056790,14445,0,1700343152,13069.378030019994,62.22471437999775,53510.72355144
2023-11-18,21:32:34.000,322,11056873,14605,0,1700343153,13069.41171157,62.20356698999967,53510.70957720001
2023-11-18,21:32:35.000,322,11056942,14525,0,1700343154,13069.357821089994,62.21061611999903,53510.646693120005
2023-11-18,21:32:36.000,322,11056864,14805,0,1700343155,13069.418447879994,62.22471437999775,53510.65368024
2023-11-18,21:32:37.000,322,11056894,14525,0,1700343156,13069.45212943,62.21766524999839,53510.68861584001
2023-11-18,21:32:38.000,322,11056889,14365,0,1700343157,13069.42518418999,62.231763510004384,53510.63970600001
2023-11-18,21:32:39.000,322,11056955,14485,0,1700343158,13069.47233836,62.22471437999775,53510.68861584001
2023-11-18,21:32:40.000,322,11056903,14485,0,1700343159,13069.48581097999,62.20356698999967,53510.6746416
2023-11-18,21:32:41.000,322,11056845,14485,0,1700343160,13069.519492529995,62.21061611999903,53510.66765448001
2023-11-18,21:32:42.000,322,11056855,14525,0,1700343161,13069.640746109995,62.175370470002235,53510.73053856
2023-11-18,21:32:43.000,322,11056838,14685,0,1700343162,13069.620537179995,62.21061611999903,53510.65368024
2023-11-18,21:32:44.000,322,11056887,14285,0,1700343163,13069.67442766,62.21766524999839,53510.63271888
2023-11-18,21:32:45.000,322,11056841,14205,0,1700343164,13069.660955039995,62.175370470002235,53510.646693120005
2023-11-18,21:32:46.000,322,11056905,14645,0,1700343165,13069.70810920999,62.231763510004384,53510.6047704
2023-11-18,21:32:47.000,322,11056862,14645,0,1700343166,13069.79568124,62.182419600001595,53510.6746416
2023-11-18,21:32:48.000,322,11056911,14405,0,1700343167,13069.842835409996,62.19651786000031,53510.660667359996
2023-11-18,21:32:49.000,322,11056867,14365,0,1700343168,13069.910198509991,62.19651786000031,53510.716564320006
2023-11-18,21:32:50.000,322,11056901,14605,0,1700343169,13069.957352680001,62.20356698999967,53510.70957720001
2023-11-18,21:32:51.000,322,11056904,14725,0,1700343170,13069.937143750001,62.21061611999903,53510.57682192
2023-11-18,21:32:52.000,322,11056917,14645,0,1700343171,13070.011243159992,62.238812640003744,53510.660667359996
2023-11-18,21:32:53.000,322,11056836,14845,0,1700343172,13070.017979470002,62.21766524999839,53510.6746416
2023-11-18,21:32:54.000,322,11056885,14605,0,1700343173,13070.058397330002,62.26700916000118,53510.63271888
2023-11-18,21:32:55.000,322,11056844,14445,0,1700343174,13070.085342569997,62.2458617700031,53510.61874464001
2023-11-18,21:32:56.000,322,11056870,14525,0,1700343175,13070.139233050002,62.238812640003744,53510.63271888
2023-11-18,21:32:57.000,322,11056822,14565,0,1700343176,13070.233541389993,62.22471437999775,53510.73053856
2023-11-18,21:32:58.000,322,11056856,14565,0,1700343177,13070.260486630003,62.25291090000246,53510.72355144
2023-11-18,21:32:59.000,322,11056914,14445,0,1700343178,13070.267222939998,62.27405829000054,53510.716564320006
2023-11-18,21:33:00.000,322,11056925,14685,0,1700343179,13070.334586039993,62.302254809997976,53510.73752568001
2023-11-18,21:33:01.000,322,11056909,14365,0,1700343180,13070.307640799998,62.31635307000397,53510.65368024
2023-11-18,21:33:02.000,322,11056840,14565,0,1700343181,13070.341322349988,62.302254809997976,53510.6746416
2023-11-18,21:33:03.000,322,11056916,14565,0,1700343182,13070.354794969993,62.32340220000333,53510.68861584001
2023-11-18,21:33:04.000,322,11056855,14485,0,1700343183,13070.455839619994,62.365696979999484,53510.79342264
2023-11-18,21:33:05.000,322,11056896,14365,0,1700343184,13070.442366999989,62.3797952399982,53510.73752568001
2023-11-18,21:33:06.000,322,11056898,14725,0,1700343185,13070.489521169999,62.3797952399982,53510.716564320006
2023-11-18,21:33:07.000,322,11056927,14405,0,1700343186,13070.523202719989,62.47848306000378,53510.765474160005
2023-11-18,21:33:08.000,322,11056854,14605,0,1700343187,13070.556884269994,62.43618828000035,53510.72355144
2023-11-18,21:33:09.000,322,11056955,14485,0,1700343188,13070.529939029999,62.45733566999843,53510.73053856
2023-11-18,21:33:10.000,322,11056856,14045,0,1700343189,13070.58382950999,62.534876099998655,53510.695602960004
2023-11-18,21:33:11.000,322,11056911,14405,0,1700343190,13070.60403843999,62.56307262000337,53510.68861584001
2023-11-18,21:33:12.000,322,11056892,14525,0,1700343191,13070.678137849995,62.60536739999952,53510.73752568001
2023-11-18,21:33:13.000,322,11056938,14365,0,1700343192,13070.65119261,62.626514790004876,53510.75149992
2023-11-18,21:33:14.000,322,11056851,14725,0,1700343193,13070.738764639995,62.61946565999824,53510.765474160005
2023-11-18,21:33:15.000,322,11056874,14885,0,1700343194,13070.657928919994,62.68995695999911,53510.70957720001
2023-11-18,21:33:16.000,322,11056889,14645,0,1700343195,13070.657928919994,62.71110435000446,53510.72355144
2023-11-18,21:33:17.000,322,11056892,14445,0,1700343196,13070.69161047,62.753399130000616,53510.765474160005
2023-11-18,21:33:18.000,322,11056867,14725,0,1700343197,13070.7118194,62.767497389999335,53510.72355144
2023-11-18,21:33:19.000,322,11056850,14565,0,1700343198,13070.678137849995,62.774546519998694,53510.73752568001
2023-11-18,21:33:20.000,322,11056922,14485,0,1700343199,13070.70508308999,62.802743040003406,53510.75848704001
2023-11-18,21:33:21.000,322,11056932,14645,0,1700343200,13070.73202833,62.83093956000084,53510.80739688001
2023-11-18,21:33:22.000,322,11056836,14485,0,1700343201,13070.73202833,62.802743040003406,53510.85630672001
2023-11-18,21:33:23.000,322,11056932,14605,0,1700343202,13070.657928919994,62.78864478000469,53510.80040976
2023-11-18,21:33:24.000,322,11056934,14405,0,1700343203,13070.63098368,62.767497389999335,53510.75848704001
2023-11-18,21:33:25.000,322,11056905,14965,0,1700343204,13070.577093199994,62.774546519998694,53510.80739688001
2023-11-18,21:33:26.000,322,11056893,14725,0,1700343205,13070.58382950999,62.78159564999805,53510.73053856
2023-11-18,21:33:27.000,322,11056957,14605,0,1700343206,13070.550147959999,62.73225174000254,53510.77246128
2023-11-18,21:33:28.000,322,11056881,14485,0,1700343207,13070.590565819999,62.70405521999783,53510.80739688001
2023-11-18,21:33:29.000,322,11056886,14565,0,1700343208,13070.536675339994,62.66176044000167,53510.80739688001
2023-11-18,21:33:30.000,322,11056902,14805,0,1700343209,13070.536675339994,62.640613050003594,53510.814384000005
2023-11-18,21:33:31.000,322,11056897,14805,0,1700343210,13070.415421759993,62.626514790004876,53510.716564320006
2023-11-18,21:33:32.000,322,11056873,14325,0,1700343211,13070.375003899993,62.61946565999824,53510.73752568001
2023-11-18,21:33:33.000,322,11056861,14605,0,1700343212,13070.401949139989,62.54897436000465,53510.75149992
2023-11-18,21:33:34.000,322,11056881,14605,0,1700343213,13070.354794969993,62.4925813200025,53510.7445128
2023-11-18,21:33:35.000,322,11056890,14605,0,1700343214,13070.307640799998,62.48553219000314,53510.70259008
2023-11-18,21:33:36.000,322,11056966,14565,0,1700343215,13070.267222939998,62.415040890002274,53510.75149992
2023-11-18,21:33:37.000,322,11056886,14565,0,1700343216,13070.267222939998,62.3938935000042,53510.77246128
2023-11-18,21:33:38.000,322,11056899,14645,0,1700343217,13070.300904489988,62.3938935000042,53510.75848704001
2023-11-18,21:33:39.000,322,11056894,15005,0,1700343218,13070.233541389993,62.358647850000125,53510.6746416
2023-11-18,21:33:40.000,322,11056885,14685,0,1700343219,13070.233541389993,62.3797952399982,53510.63970600001
2023-11-18,21:33:41.000,322,11056891,14725,0,1700343220,13070.226805079998,62.33750046000205,53510.68861584001
2023-11-18,21:33:42.000,322,11056911,14645,0,1700343221,13070.233541389993,62.302254809997976,53510.72355144
2023-11-18,21:33:43.000,322,11056901,14605,0,1700343222,13070.159441980002,62.30930394000461,53510.660667359996
2023-11-18,21:33:44.000,322,11056943,14805,0,1700343223,13070.220068770002,62.2811074199999,53510.73752568001
2023-11-18,21:33:45.000,322,11056886,14645,0,1700343224,13070.226805079998,62.238812640003744,53510.70957720001
2023-11-18,21:33:46.000,322,11056836,14525,0,1700343225,13070.226805079998,62.231763510004384,53510.695602960004
2023-11-18,21:33:47.000,322,11056893,14485,0,1700343226,13070.213332459993,62.21766524999839,53510.70957720001
2023-11-18,21:33:48.000,322,11056870,14485,0,1700343227,13070.193123529993,62.20356698999967,53510.73053856
2023-11-18,21:33:49.000,322,11056912,14685,0,1700343228,13070.152705669992,62.175370470002235,53510.70957720001
2023-11-18,21:33:50.000,322,11056877,14565,0,1700343229,13070.179650910002,62.126026559999445,53510.65368024
2023-11-18,21:33:51.000,322,11056880,14565,0,1700343230,13070.166178289997,62.118977430000086,53510.6746416
2023-11-18,21:33:52.000,322,11056887,14565,0,1700343231,13070.226805079998,62.09783004000201,53510.73053856
2023-11-18,21:33:53.000,322,11056874,14565,0,1700343232,13070.206596149997,62.06963352000457,53510.765474160005
2023-11-18,21:33:54.000,322,11056945,14325,0,1700343233,13070.199859840002,62.02028961000178,53510.72355144
2023-11-18,21:33:55.000,322,11056909,14485,0,1700343234,13070.166178289997,61.999142220003705,53510.63271888
2023-11-18,21:33:56.000,322,11056931,14605,0,1700343235,13070.213332459993,62.02028961000178,53510.63970600001
2023-11-18,21:33:57.000,322,11056878,14285,0,1700343236,13070.179650910002,61.999142220003705,53510.72355144
2023-11-18,21:33:58.000,322,11056846,14525,0,1700343237,13070.172914599993,61.999142220003705,53510.695602960004
2023-11-18,21:33:59.000,322,11056915,14645,0,1700343238,13070.199859840002,61.92160179000348,53510.68861584001
2023-11-18,21:34:00.000,322,11056889,14565,0,1700343239,13070.226805079998,61.91455266000412,53510.68162872
2023-11-18,21:34:01.000,322,11056911,14685,0,1700343240,13070.213332459993,61.88635613999941,53510.6746416
2023-11-18,21:34:02.000,322,11056874,14565,0,1700343241,13070.267222939998,61.86520875000133,53510.73053856
2023-11-18,21:34:03.000,322,11056896,14805,0,1700343242,13070.267222939998,61.85111049000261,53510.695602960004
2023-11-18,21:34:04.000,322,11056876,14605,0,1700343243,13070.260486630003,61.8229139699979,53510.695602960004
2023-11-18,21:34:05.000,322,11056870,14605,0,1700343244,13070.233541389993,61.780619190001744,53510.66765448001
2023-11-18,21:34:06.000,322,11056928,14685,0,1700343245,13070.287431869998,61.74537353999767,53510.63970600001
2023-11-18,21:34:07.000,322,11056896,14845,0,1700343246,13070.348058659998,61.731275279998954,53510.73053856
2023-11-18,21:34:08.000,322,11056909,14565,0,1700343247,13070.408685449998,61.63258746000065,53510.7794484
2023-11-18,21:34:09.000,322,11056873,14725,0,1700343248,13070.428894379998,61.61848920000193,53510.7794484
2023-11-18,21:34:10.000,322,11056901,14445,0,1700343249,13070.482784859989,61.547997900001064,53510.765474160005
2023-11-18,21:34:11.000,322,11056894,14405,0,1700343250,13070.455839619994,61.547997900001064,53510.73752568001
2023-11-18,21:34:12.000,322,11056862,14525,0,1700343251,13070.496257479994,61.51980138000363,53510.66765448001
2023-11-18,21:34:13.000,322,11056890,14285,0,1700343252,13070.570356889999,61.47045747000084,53510.75149992
2023-11-18,21:34:14.000,322,11056883,14485,0,1700343253,13070.590565819999,61.4422609500034,53510.63271888
2023-11-18,21:34:15.000,322,11056896,14685,0,1700343254,13070.570356889999,61.37881878000189,53510.660667359996
2023-11-18,21:34:16.000,322,11056903,14765,0,1700343255,13070.63098368,61.29422922000231,53510.73752568001
2023-11-18,21:34:17.000,322,11056872,14605,0,1700343256,13070.70508308999,61.21668879000208,53510.80040976
2023-11-18,21:34:18.000,322,11056874,14405,0,1700343257,13070.75223726,61.20963966000272,53510.73752568001
2023-11-18,21:34:19.000,322,11056852,14565,0,1700343258,13070.758973569995,61.15324662000057,53510.82137112
2023-11-18,21:34:20.000,322,11056860,14605,0,1700343259,13070.85328191,61.096853579998424,53510.77246128
2023-11-18,21:34:21.000,322,11056893,14365,0,1700343260,13070.81286405,61.06160793000163,53510.75848704001
2023-11-18,21:34:22.000,322,11056865,14565,0,1700343261,13070.87349084,61.0193131499982,53510.75848704001
2023-11-18,21:34:23.000,322,11056871,14325,0,1700343262,13070.95432656,60.955870980003965,53510.80739688001
2023-11-18,21:34:24.000,322,11056842,14325,0,1700343263,13071.03516228,60.92062532999989,53510.89124232
2023-11-18,21:34:25.000,322,11056908,14565,0,1700343264,13071.01495335,60.89242881000246,53510.89124232
2023-11-18,21:34:26.000,322,11056922,14245,0,1700343265,13071.028425969991,60.79374099000415,53510.87028096
2023-11-18,21:34:27.000,322,11056930,14565,0,1700343266,13071.089052759991,60.80079012000351,53510.89124232
2023-11-18,21:34:28.000,322,11056883,14565,0,1700343267,13071.142943239996,60.75144621000072,53510.90521656001
2023-11-18,21:34:29.000,322,11056935,14685,0,1700343268,13071.183361099997,60.75849534000008,53510.982074880005
2023-11-18,21:34:30.000,322,11056911,14485,0,1700343269,13071.217042650002,60.74439708000136,53510.84233248
2023-11-18,21:34:31.000,322,11056912,14325,0,1700343270,13071.243987889997,60.7725935999988,53510.84233248
2023-11-18,21:34:32.000,322,11056877,14445,0,1700343271,13071.365241469997,60.7725935999988,53510.933165040005
2023-11-18,21:34:33.000,322,11056874,14605,0,1700343272,13071.398923020002,60.80079012000351,53510.96111352
2023-11-18,21:34:34.000,322,11056901,14245,0,1700343273,13071.459549810002,60.79374099000415,53510.989062
2023-11-18,21:34:35.000,322,11056911,14645,0,1700343274,13071.459549810002,60.850134029999026,53510.982074880005
2023-11-18,21:34:36.000,322,11056956,14525,0,1700343275,13071.533649219993,60.84308489999967,53510.95412640001
2023-11-18,21:34:37.000,322,11056873,14405,0,1700343276,13071.607748629998,60.89242881000246,53510.96111352
2023-11-18,21:34:38.000,322,11056861,14445,0,1700343277,13071.654902799994,60.913576200000534,53510.97508776001
2023-11-18,21:34:39.000,322,11056919,14485,0,1700343278,13071.76268375999,60.94177271999797,53511.06592032
2023-11-18,21:34:40.000,322,11056878,14365,0,1700343279,13071.789628999999,60.97701837000204,53510.996049119996
2023-11-18,21:34:41.000,322,11056874,14525,0,1700343280,13071.87046472,61.0193131499982,53511.01002336
2023-11-18,21:34:42.000,322,11056855,14445,0,1700343281,13071.998454609995,61.04750967000291,53511.0589332
2023-11-18,21:34:43.000,322,11056847,14765,0,1700343282,13072.038872469995,61.089804449999065,53511.04495896001
2023-11-18,21:34:44.000,322,11056931,14285,0,1700343283,13072.10623556999,61.16029574999993,53511.02399760001
2023-11-18,21:34:45.000,322,11056868,14525,0,1700343284,13072.10623556999,61.2307870500008,53510.996049119996
2023-11-18,21:34:46.000,322,11056846,14365,0,1700343285,13072.160126049996,61.25193443999888,53511.01701048
2023-11-18,21:34:47.000,322,11056905,14245,0,1700343286,13072.25443439,61.322425739999744,53511.01002336
2023-11-18,21:34:48.000,322,11056907,14365,0,1700343287,13072.395896900001,61.38586791000125,53511.100855920005
2023-11-18,21:34:49.000,322,11056845,14605,0,1700343288,13072.490205239992,61.42111355999805,53511.17072712001
2023-11-18,21:34:50.000,322,11056850,14285,0,1700343289,13072.584513579997,61.4422609500034,53511.17072712001
2023-11-18,21:34:51.000,322,11056931,14445,0,1700343290,13072.564304649997,61.51275225000427,53511.1288044
2023-11-18,21:34:52.000,322,11056883,14645,0,1700343291,13072.672085609993,61.51980138000363,53511.12181728001
2023-11-18,21:34:53.000,322,11056871,14485,0,1700343292,13072.685558229998,61.50570312000491,53511.17072712001
2023-11-18,21:34:54.000,322,11056871,14565,0,1700343293,13072.739448709988,61.540948770001705,53511.163739999996
2023-11-18,21:34:55.000,322,11056885,14605,0,1700343294,13072.786602879998,61.62553833000129,53511.17072712001
2023-11-18,21:34:56.000,322,11056895,14365,0,1700343295,13072.880911219989,61.64668571999937,53511.21264984001
2023-11-18,21:34:57.000,322,11056886,14205,0,1700343296,13072.921329079989,61.63258746000065,53511.29649528
2023-11-18,21:34:58.000,322,11056870,14445,0,1700343297,13072.96174693999,61.63963659000001,53511.33841800001
2023-11-18,21:34:59.000,322,11056898,14325,0,1700343298,13072.96174693999,61.61848920000193,53511.31046952001
2023-11-18,21:35:00.000,322,11056924,14565,0,1700343299,13072.968483249999,61.61144007000257,53511.35239224
2023-11-18,21:35:01.000,322,11056946,14525,0,1700343300,13072.894383839994,61.590292680004495,53511.35239224
2023-11-18,21:35:02.000,322,11056890,14525,0,1700343301,13072.934801699994,61.5761944199985,53511.331430879996
2023-11-18,21:35:03.000,322,11056891,14565,0,1700343302,13072.98195586999,61.51980138000363,53511.40828920001
2023-11-18,21:35:04.000,322,11056833,14125,0,1700343303,13073.015637419994,61.47045747000084,53511.436237680005
2023-11-18,21:35:05.000,322,11056889,14365,0,1700343304,13072.975219559994,61.484555729999556,53511.499121759996
2023-11-18,21:35:06.000,322,11056882,14485,0,1700343305,13072.941538009989,61.40701529999933,53511.45021192
2023-11-18,21:35:07.000,322,11056850,14685,0,1700343306,13072.914592769994,61.371769650002534,53511.50610888001
2023-11-18,21:35:08.000,322,11056925,14285,0,1700343307,13072.901120149989,61.34357312999782,53511.56200584
2023-11-18,21:35:09.000,322,11056906,14685,0,1700343308,13072.874174909994,61.27308183000423,53511.59694144001
2023-11-18,21:35:10.000,322,11056965,14365,0,1700343309,13072.793339189993,61.23783618000016,53511.54104448
2023-11-18,21:35:11.000,322,11056862,14325,0,1700343310,13072.719239779988,61.16029574999993,53511.56200584
2023-11-18,21:35:12.000,322,11056879,14845,0,1700343311,13072.793339189993,61.082755319999706,53511.603928560005
2023-11-18,21:35:13.000,322,11056878,14325,0,1700343312,13072.739448709988,61.04046054000355,53511.64585128001
2023-11-18,21:35:14.000,322,11056851,14605,0,1700343313,13072.719239779988,60.97701837000204,53511.64585128001
2023-11-18,21:35:15.000,322,11056884,14645,0,1700343314,13072.611458819993,60.97701837000204,53511.499121759996
2023-11-18,21:35:16.000,322,11056928,14325,0,1700343315,13072.658612990002,60.899477940001816,53511.555018720006
2023-11-18,21:35:17.000,322,11056901,14365,0,1700343316,13072.618195130002,60.80783925000287,53511.666812639996
2023-11-18,21:35:18.000,322,11056886,14685,0,1700343317,13072.638404060002,60.82193751000159,53511.6179028
2023-11-18,21:35:19.000,322,11056870,14405,0,1700343318,13072.571040959992,60.7725935999988,53511.64585128001
2023-11-18,21:35:20.000,322,11056916,14685,0,1700343319,13072.544095719997,60.730298820002645,53511.65982552
2023-11-18,21:35:21.000,322,11056900,14645,0,1700343320,13072.517150480002,60.70915143000457,53511.63886416
2023-11-18,21:35:22.000,322,11056860,14325,0,1700343321,13072.550832029992,60.65980752000178,53511.722709600006
2023-11-18,21:35:23.000,322,11056929,14605,0,1700343322,13072.503677859997,60.60341447999963,53511.722709600006
2023-11-18,21:35:24.000,322,11056872,14685,0,1700343323,13072.490205239992,60.60341447999963,53511.69476112001
2023-11-18,21:35:25.000,322,11056923,14605,0,1700343324,13072.456523690002,60.56816883000283,53511.652838400005
2023-11-18,21:35:26.000,322,11056891,14565,0,1700343325,13072.422842139997,60.5258740499994,53511.61091568
2023-11-18,21:35:27.000,322,11056886,14125,0,1700343326,13072.469996309992,60.5258740499994,53511.687774
2023-11-18,21:35:28.000,322,11056908,14565,0,1700343327,13072.530623099992,60.511775790000684,53511.722709600006
2023-11-18,21:35:29.000,322,11056866,14605,0,1700343328,13072.517150480002,60.46948101000453,53511.666812639996
2023-11-18,21:35:30.000,322,11056853,14285,0,1700343329,13072.503677859997,60.5258740499994,53511.69476112001
2023-11-18,21:35:31.000,322,11056851,14725,0,1700343330,13072.463259999997,60.51882492000004,53511.63886416
2023-11-18,21:35:32.000,322,11056863,14365,0,1700343331,13072.510414169992,60.561119700003474,53511.65982552
2023-11-18,21:35:33.000,322,11056885,14765,0,1700343332,13072.503677859997,60.554070570004114,53511.652838400005
2023-11-18,21:35:34.000,322,11056948,14525,0,1700343333,13072.503677859997,60.58226709000155,53511.65982552
2023-11-18,21:35:35.000,322,11056942,14565,0,1700343334,13072.483468929997,60.61046360999899,53511.64585128001
2023-11-18,21:35:36.000,322,11056871,14485,0,1700343335,13072.544095719997,60.6386601300037,53511.64585128001
2023-11-18,21:35:37.000,322,11056926,14485,0,1700343336,13072.604722509997,60.65980752000178,53511.74367096001
2023-11-18,21:35:38.000,322,11056892,14845,0,1700343337,13072.571040959992,60.69505316999857,53511.63886416
2023-11-18,21:35:39.000,322,11056943,14365,0,1700343338,13072.624931439997,60.737347950002004,53511.701748240004
2023-11-18,21:35:40.000,322,11056889,14445,0,1700343339,13072.611458819993,60.723249690003286,53511.63187704
2023-11-18,21:35:41.000,322,11056880,14325,0,1700343340,13072.611458819993,60.76554446999944,53511.61091568
2023-11-18,21:35:42.000,322,11056907,14605,0,1700343341,13072.611458819993,60.79374099000415,53511.63886416
2023-11-18,21:35:43.000,322,11056867,14525,0,1700343342,13072.699030850003,60.80783925000287,53511.652838400005
2023-11-18,21:35:44.000,322,11056826,14525,0,1700343343,13072.719239779988,60.80783925000287,53511.65982552
2023-11-18,21:35:45.000,322,11056845,14685,0,1700343344,13072.712503469993,60.82193751000159,53511.62488992001
2023-11-18,21:35:46.000,322,11056886,14365,0,1700343345,13072.746185019998,60.82193751000159,53511.68078688
2023-11-18,21:35:47.000,322,11056937,14365,0,1700343346,13072.699030850003,60.864232289997744,53511.64585128001
2023-11-18,21:35:48.000,322,11056884,14525,0,1700343347,13072.712503469993,60.87128142000438,53511.65982552
2023-11-18,21:35:49.000,322,11056889,14405,0,1700343348,13072.651876679993,60.8853796800031,53511.54803160001
2023-11-18,21:35:50.000,322,11056896,14605,0,1700343349,13072.672085609993,60.89242881000246,53511.5829672
2023-11-18,21:35:51.000,322,11056867,14525,0,1700343350,13072.725976089998,60.906527070001175,53511.62488992001
2023-11-18,21:35:52.000,322,11056949,14365,0,1700343351,13072.766393949998,60.899477940001816,53511.652838400005
2023-11-18,21:35:53.000,322,11056919,14605,0,1700343352,13072.752921329993,60.906527070001175,53511.603928560005
2023-11-18,21:35:54.000,322,11056914,14565,0,1700343353,13072.712503469993,60.92062532999989,53511.57598008001
2023-11-18,21:35:55.000,322,11056928,14285,0,1700343354,13072.725976089998,60.913576200000534,53511.6179028
2023-11-18,21:35:56.000,322,11056893,14445,0,1700343355,13072.732712399993,60.89242881000246,53511.652838400005
2023-11-18,21:35:57.000,322,11056884,14165,0,1700343356,13072.712503469993,60.913576200000534,53511.6179028
2023-11-18,21:35:58.000,322,11056883,14125,0,1700343357,13072.651876679993,60.93472358999861,53511.59694144001
2023-11-18,21:35:59.000,322,11056865,14445,0,1700343358,13072.712503469993,60.899477940001816,53511.62488992001
2023-11-18,21:36:00.000,322,11056850,14445,0,1700343359,13072.705767159998,60.92062532999989,53511.63886416
2023-11-18,21:36:01.000,322,11056913,14645,0,1700343360,13072.658612990002,60.93472358999861,53511.652838400005
2023-11-18,21:36:02.000,322,11056849,14405,0,1700343361,13072.638404060002,60.92767445999925,53511.69476112001
2023-11-18,21:36:03.000,322,11056803,14205,0,1700343362,13072.618195130002,60.906527070001175,53511.603928560005
2023-11-18,21:36:04.000,322,11056865,14205,0,1700343363,13072.550832029992,60.93472358999861,53511.687774
2023-11-18,21:36:05.000,322,11056871,14565,0,1700343364,13072.463259999997,60.906527070001175,53511.58995432
2023-11-18,21:36:06.000,322,11056889,14605,0,1700343365,13072.416105830001,60.913576200000534,53511.61091568
2023-11-18,21:36:07.000,322,11056839,14365,0,1700343366,13072.416105830001,60.899477940001816,53511.62488992001
2023-11-18,21:36:08.000,322,11056885,14245,0,1700343367,13072.362215349996,60.87833055000374,53511.70873536
2023-11-18,21:36:09.000,322,11056928,14365,0,1700343368,13072.342006419996,60.83603577000031,53511.652838400005
2023-11-18,21:36:10.000,322,11056884,14925,0,1700343369,13072.227489149991,60.84308489999967,53511.64585128001
2023-11-18,21:36:11.000,322,11056917,14525,0,1700343370,13072.13318081,60.80783925000287,53511.6179028
2023-11-18,21:36:12.000,322,11056915,14445,0,1700343371,13072.07255402,60.7725935999988,53511.59694144001
2023-11-18,21:36:13.000,322,11056915,14525,0,1700343372,13072.02539984999,60.77964272999816,53511.5829672
2023-11-18,21:36:14.000,322,11056881,14325,0,1700343373,13071.958036749995,60.74439708000136,53511.58995432
2023-11-18,21:36:15.000,322,11056900,14245,0,1700343374,13071.80310161999,60.786691860004794,53511.56899296
2023-11-18,21:36:16.000,322,11056878,14405,0,1700343375,13071.742474829989,60.75144621000072,53511.58995432
2023-11-18,21:36:17.000,322,11056896,14565,0,1700343376,13071.722265899989,60.69505316999857,53511.59694144001
2023-11-18,21:36:18.000,322,11056911,14525,0,1700343377,13071.634693869993,60.69505316999857,53511.56899296
2023-11-18,21:36:19.000,322,11056917,14565,0,1700343378,13071.567330769998,60.65980752000178,53511.534057360004
2023-11-18,21:36:20.000,322,11056934,14605,0,1700343379,13071.446077189998,60.61751273999835,53511.56899296
2023-11-18,21:36:21.000,322,11056910,14725,0,1700343380,13071.351768849992,60.61046360999899,53511.45719904001
2023-11-18,21:36:22.000,322,11056860,14565,0,1700343381,13071.243987889997,60.58931622000091,53511.47117328
2023-11-18,21:36:23.000,322,11056931,14565,0,1700343382,13071.190097409992,60.53997230999812,53511.47117328
2023-11-18,21:36:24.000,322,11056886,15005,0,1700343383,13071.129470619991,60.490628400002606,53511.534057360004
2023-11-18,21:36:25.000,322,11056898,14405,0,1700343384,13071.05537121,60.504726660001324,53511.52008312
2023-11-18,21:36:26.000,322,11056862,14325,0,1700343385,13070.95432656,60.48357927000325,53511.4432248
2023-11-18,21:36:27.000,322,11056883,14725,0,1700343386,13070.860018219995,60.48357927000325,53511.42226344
2023-11-18,21:36:28.000,322,11056944,14525,0,1700343387,13070.80612773999,60.46948101000453,53511.38034072001
2023-11-18,21:36:29.000,322,11056855,14285,0,1700343388,13070.718555709995,60.46948101000453,53511.38034072001
2023-11-18,21:36:30.000,322,11056872,14725,0,1700343389,13070.58382950999,60.41308797000238,53511.24758544
2023-11-18,21:36:31.000,322,11056844,14525,0,1700343390,13070.56362057999,60.4271862300011,53511.3034824
2023-11-18,21:36:32.000,322,11056874,14285,0,1700343391,13070.509730099999,60.37784231999831,53511.35239224
2023-11-18,21:36:33.000,322,11056867,14525,0,1700343392,13070.476048549994,60.42013710000174,53511.366366480004
2023-11-18,21:36:34.000,322,11056927,14485,0,1700343393,13070.381740209988,60.36374405999959,53511.366366480004
2023-11-18,21:36:35.000,322,11056862,14605,0,1700343394,13070.294168179993,60.3919405800043,53511.22662408
2023-11-18,21:36:36.000,322,11056870,14805,0,1700343395,13070.280695560003,60.40603884000302,53511.24758544
2023-11-18,21:36:37.000,322,11056845,14485,0,1700343396,13070.166178289997,60.36374405999959,53511.25457256
2023-11-18,21:36:38.000,322,11056876,14365,0,1700343397,13070.125760429997,60.328498410002794,53511.2336112
2023-11-18,21:36:39.000,322,11056953,14685,0,1700343398,13070.071869949992,60.34964580000087,53511.20566272
2023-11-18,21:36:40.000,322,11056912,14765,0,1700343399,13069.991034229992,60.314400150004076,53511.18470136
2023-11-18,21:36:41.000,322,11056887,14525,0,1700343400,13069.957352680001,60.30030188999808,53511.17072712001
2023-11-18,21:36:42.000,322,11056953,14445,0,1700343401,13069.923671129996,60.28620362999936,53511.15675288
2023-11-18,21:36:43.000,322,11056835,14405,0,1700343402,13069.856308030001,60.30030188999808,53511.13579152
2023-11-18,21:36:44.000,322,11056872,14525,0,1700343403,13069.829362789991,60.34259667000151,53511.15675288
2023-11-18,21:36:45.000,322,11056867,14405,0,1700343404,13069.75526338,60.37079318999895,53511.0589332
2023-11-18,21:36:46.000,322,11056861,14645,0,1700343405,13069.67442766,60.321449280003435,53511.0589332
2023-11-18,21:36:47.000,322,11056936,14525,0,1700343406,13069.67442766,60.37079318999895,53511.07989456
2023-11-18,21:36:48.000,322,11056879,14245,0,1700343407,13069.660955039995,60.321449280003435,53511.12181728001
2023-11-18,21:36:49.000,322,11056894,14325,0,1700343408,13069.6340098,60.35669493000023,53511.0589332
2023-11-18,21:36:50.000,322,11056908,14565,0,1700343409,13069.61380087,60.34964580000087,53511.07989456
2023-11-18,21:36:51.000,322,11056898,14725,0,1700343410,13069.48581097999,60.37784231999831,53510.95412640001
2023-11-18,21:36:52.000,322,11056863,14205,0,1700343411,13069.50601990999,60.37079318999895,53511.051946080006
2023-11-18,21:36:53.000,322,11056923,14605,0,1700343412,13069.458865739995,60.36374405999959,53511.04495896001
2023-11-18,21:36:54.000,322,11056913,14325,0,1700343413,13069.398238949994,60.37784231999831,53511.01701048
2023-11-18,21:36:55.000,322,11056934,14405,0,1700343414,13069.337612159994,60.40603884000302,53511.02399760001
2023-11-18,21:36:56.000,322,11056924,14445,0,1700343415,13069.357821089994,60.38489144999767,53510.96111352
2023-11-18,21:36:57.000,322,11056867,14205,0,1700343416,13069.310666919999,60.42013710000174,53511.01002336
2023-11-18,21:36:58.000,322,11056858,14285,0,1700343417,13069.297194299994,60.448333619999175,53511.02399760001
2023-11-18,21:36:59.000,322,11056832,14445,0,1700343418,13069.209622269998,60.46948101000453,53511.01002336
2023-11-18,21:37:00.000,322,11056823,14485,0,1700343419,13069.196149649993,60.42013710000174,53510.933165040005
2023-11-18,21:37:01.000,322,11056878,14245,0,1700343420,13069.095104999993,60.448333619999175,53510.863293840004
2023-11-18,21:37:02.000,322,11056899,14365,0,1700343421,13069.061423450003,60.46948101000453,53510.89822944
2023-11-18,21:37:03.000,322,11056876,14405,0,1700343422,13069.000796660002,60.48357927000325,53510.982074880005
2023-11-18,21:37:04.000,322,11056892,14205,0,1700343423,13069.007532969998,60.462431879997894,53510.92617792001
2023-11-18,21:37:05.000,322,11056866,14485,0,1700343424,13068.933433559992,60.504726660001324,53510.89822944
2023-11-18,21:37:06.000,322,11056852,14565,0,1700343425,13068.866070459997,60.511775790000684,53510.89822944
2023-11-18,21:37:07.000,322,11056922,14445,0,1700343426,13068.872806769992,60.511775790000684,53510.90521656001
2023-11-18,21:37:08.000,322,11056850,14565,0,1700343427,13068.805443669997,60.5258740499994,53510.87726808001
2023-11-18,21:37:09.000,322,11056894,14965,0,1700343428,13068.751553189992,60.53292317999876,53510.87028096
2023-11-18,21:37:10.000,322,11056924,14765,0,1700343429,13068.684190089996,60.48357927000325,53510.82137112
2023-11-18,21:37:11.000,322,11056859,14365,0,1700343430,13068.643772229996,60.60341447999963,53510.814384000005
2023-11-18,21:37:12.000,322,11056940,14525,0,1700343431,13068.59661806,60.554070570004114,53510.78643552001
2023-11-18,21:37:13.000,322,11056887,14685,0,1700343432,13068.583145439996,60.561119700003474,53510.8493196
2023-11-18,21:37:14.000,322,11056842,14405,0,1700343433,13068.603354369996,60.59636535000027,53510.814384000005
2023-11-18,21:37:15.000,322,11056908,14685,0,1700343434,13068.48883709999,60.624561869997706,53510.78643552001
2023-11-18,21:37:16.000,322,11056871,14405,0,1700343435,13068.43494662,60.63161100000434,53510.68861584001
2023-11-18,21:37:17.000,322,11056928,14365,0,1700343436,13068.36758351999,60.65275839000242,53510.716564320006
2023-11-18,21:37:18.000,322,11056886,14125,0,1700343437,13068.3541109,60.66685665000114,53510.73752568001
2023-11-18,21:37:19.000,322,11056926,14525,0,1700343438,13068.31369304,60.688004039999214,53510.7794484
2023-11-18,21:37:20.000,322,11056879,14485,0,1700343439,13068.27327518,60.70210229999793,53510.716564320006
2023-11-18,21:37:21.000,322,11056906,14485,0,1700343440,13068.24632993999,60.737347950002004,53510.66765448001
2023-11-18,21:37:22.000,322,11056899,14285,0,1700343441,13068.219384699994,60.723249690003286,53510.78643552001
2023-11-18,21:37:23.000,322,11056876,14365,0,1700343442,13068.152021599999,60.786691860004794,53510.660667359996
2023-11-18,21:37:24.000,322,11056923,14525,0,1700343443,13068.12507635999,60.77964272999816,53510.68162872
2023-11-18,21:37:25.000,322,11056873,14525,0,1700343444,13068.017295399994,60.7725935999988,53510.61874464001
2023-11-18,21:37:26.000,322,11056934,14445,0,1700343445,13068.010559089998,60.77964272999816,53510.548873440006
2023-11-18,21:37:27.000,322,11056884,14645,0,1700343446,13067.983613849989,60.82193751000159,53510.63970600001
2023-11-18,21:37:28.000,322,11056844,14645,0,1700343447,13067.976877539993,60.786691860004794,53510.61874464001
2023-11-18,21:37:29.000,322,11056909,14285,0,1700343448,13067.922987059988,60.81488838000223,53510.61175752
2023-11-18,21:37:30.000,322,11056884,14365,0,1700343449,13067.949932299998,60.81488838000223,53510.54188632001
2023-11-18,21:37:31.000,322,11056866,14685,0,1700343450,13067.848887649998,60.850134029999026,53510.45804088
2023-11-18,21:37:32.000,322,11056939,14885,0,1700343451,13067.835415029993,60.864232289997744,53510.45105376001
2023-11-18,21:37:33.000,322,11056869,14325,0,1700343452,13067.848887649998,60.87128142000438,53510.465028
2023-11-18,21:37:34.000,322,11056841,14365,0,1700343453,13067.855623959993,60.857183159998385,53510.45105376001
2023-11-18,21:37:35.000,322,11056861,14605,0,1700343454,13067.781524550002,60.87128142000438,53510.43707952
2023-11-18,21:37:36.000,322,11056864,14125,0,1700343455,13067.808469789998,60.83603577000031,53510.40913104
2023-11-18,21:37:37.000,322,11056893,14485,0,1700343456,13067.889305509998,60.87833055000374,53510.492976479996
2023-11-18,21:37:38.000,322,11056877,14565,0,1700343457,13067.882569199988,60.899477940001816,53510.40913104
2023-11-18,21:37:39.000,322,11056952,14405,0,1700343458,13067.862360269988,60.8853796800031,53510.40913104
2023-11-18,21:37:40.000,322,11056825,14565,0,1700343459,13067.835415029993,60.93472358999861,53510.30432424001
2023-11-18,21:37:41.000,322,11056897,14205,0,1700343460,13067.862360269988,60.94177271999797,53510.30432424001
2023-11-18,21:37:42.000,322,11056871,14205,0,1700343461,13067.936459679993,60.94177271999797,53510.29733712
2023-11-18,21:37:43.000,322,11056936,14525,0,1700343462,13067.922987059988,60.97701837000204,53510.31829848
2023-11-18,21:37:44.000,322,11056883,14645,0,1700343463,13067.922987059988,60.99816576000012,53510.23445304001
2023-11-18,21:37:45.000,322,11056917,14965,0,1700343464,13067.943195989988,61.01226401999884,53510.26938864
2023-11-18,21:37:46.000,322,11056914,14365,0,1700343465,13068.017295399994,60.99816576000012,53510.31829848
2023-11-18,21:37:47.000,322,11056900,14645,0,1700343466,13068.017295399994,61.02636228000483,53510.24144016
2023-11-18,21:37:48.000,322,11056876,14845,0,1700343467,13068.010559089998,61.0193131499982,53510.213491680006
2023-11-18,21:37:49.000,322,11056817,14245,0,1700343468,13068.003822779989,61.03341141000419,53510.2204788
2023-11-18,21:37:50.000,322,11056903,14565,0,1700343469,13068.003822779989,61.04750967000291,53510.10868488
2023-11-18,21:37:51.000,322,11056887,14645,0,1700343470,13068.044240639989,61.096853579998424,53510.157594719996
2023-11-18,21:37:52.000,322,11056868,14485,0,1700343471,13068.084658499989,61.06160793000163,53510.18554320001
2023-11-18,21:37:53.000,322,11056850,14525,0,1700343472,13068.12507635999,61.05455880000227,53510.213491680006
2023-11-18,21:37:54.000,322,11056859,14445,0,1700343473,13068.172230529999,61.06160793000163,53510.20650456001
2023-11-18,21:37:55.000,322,11056935,14925,0,1700343474,13068.118340049994,61.10390270999778,53510.11567200001
2023-11-18,21:37:56.000,322,11056911,14325,0,1700343475,13068.172230529999,61.132099230002495,53510.12964624
2023-11-18,21:37:57.000,322,11056909,14365,0,1700343476,13068.18570314999,61.146197490001214,53510.157594719996
2023-11-18,21:37:58.000,322,11056874,14525,0,1700343477,13068.199175769994,61.18144313999801,53510.12964624
2023-11-18,21:37:59.000,322,11056867,14485,0,1700343478,13068.21264839,61.16734487999929,53510.06676216001
2023-11-18,21:38:00.000,322,11056921,14645,0,1700343479,13068.24632993999,61.188492270004645,53510.05278792
2023-11-18,21:38:01.000,322,11056895,14525,0,1700343480,13068.23285732,61.22373792000144,53510.024839440004
2023-11-18,21:38:02.000,322,11056847,14485,0,1700343481,13068.28674779999,61.2307870500008,53509.989903839996
2023-11-18,21:38:03.000,322,11056830,14565,0,1700343482,13068.34737458999,61.2307870500008,53509.975929600005
2023-11-18,21:38:04.000,322,11056857,14485,0,1700343483,13068.320429349995,61.25193443999888,53510.01785232001
2023-11-18,21:38:05.000,322,11056883,14205,0,1700343484,13068.360847209995,61.26603270000487,53509.99689096001
2023-11-18,21:38:06.000,322,11056857,14445,0,1700343485,13068.38779244999,61.24488530999952,53509.98291672
2023-11-18,21:38:07.000,322,11056870,14605,0,1700343486,13068.37431983,61.315376610000385,53509.93400688
2023-11-18,21:38:08.000,322,11056878,14645,0,1700343487,13068.441682929995,61.322425739999744,53509.98291672
2023-11-18,21:38:09.000,322,11056890,14405,0,1700343488,13068.49557341,61.34357312999782,53510.05278792
2023-11-18,21:38:10.000,322,11056878,14725,0,1700343489,13068.542727579996,61.315376610000385,53509.99689096001
2023-11-18,21:38:11.000,322,11056882,14565,0,1700343490,13068.47536448,61.357671390003816,53509.96195536
2023-11-18,21:38:12.000,322,11056895,14605,0,1700343491,13068.562936509996,61.34357312999782,53509.95496824
2023-11-18,21:38:13.000,322,11056819,14805,0,1700343492,13068.57640913,61.371769650002534,53509.940994
2023-11-18,21:38:14.000,322,11056862,14565,0,1700343493,13068.610090679991,61.371769650002534,53509.927019760005
2023-11-18,21:38:15.000,322,11056881,14685,0,1700343494,13068.623563299996,61.41406442999869,53509.89907128001
2023-11-18,21:38:16.000,322,11056895,14645,0,1700343495,13068.603354369996,61.45635921000212,53509.927019760005
2023-11-18,21:38:17.000,322,11056898,14725,0,1700343496,13068.650508539991,61.44931008000276,53510.06676216001
2023-11-18,21:38:18.000,322,11056847,14485,0,1700343497,13068.684190089996,61.46340834000148,53510.03881368001
2023-11-18,21:38:19.000,322,11056905,14405,0,1700343498,13068.677453780001,61.47045747000084,53509.95496824
2023-11-18,21:38:20.000,322,11056905,14525,0,1700343499,13068.670717469991,61.58324354999786,53509.96894248001
2023-11-18,21:38:21.000,322,11056887,14885,0,1700343500,13068.637035920001,61.540948770001705,53509.98291672
2023-11-18,21:38:22.000,322,11056899,14565,0,1700343501,13068.670717469991,61.533899640002346,53509.87112280001
2023-11-18,21:38:23.000,322,11056863,14445,0,1700343502,13068.724607949996,61.56209615999978,53509.927019760005
2023-11-18,21:38:24.000,322,11056886,14725,0,1700343503,13068.751553189992,61.56914528999914,53509.95496824
2023-11-18,21:38:25.000,322,11056912,14725,0,1700343504,13068.751553189992,61.55504703000042,53509.927019760005
2023-11-18,21:38:26.000,322,11056890,14405,0,1700343505,13068.778498430001,61.590292680004495,53509.9060584
2023-11-18,21:38:27.000,322,11056920,14325,0,1700343506,13068.791971049992,61.590292680004495,53509.9060584
2023-11-18,21:38:28.000,322,11056891,14885,0,1700343507,13068.812179979992,61.61144007000257,53509.940994
2023-11-18,21:38:29.000,322,11056876,14445,0,1700343508,13068.805443669997,61.63963659000001,53509.878109920006
2023-11-18,21:38:30.000,322,11056863,14805,0,1700343509,13068.738080570001,61.63258746000065,53509.86413568
2023-11-18,21:38:31.000,322,11056845,14485,0,1700343510,13068.791971049992,61.63963659000001,53509.8361872
2023-11-18,21:38:32.000,322,11056854,14565,0,1700343511,13068.845861529997,61.64668571999937,53509.91304552
2023-11-18,21:38:33.000,322,11056894,14525,0,1700343512,13068.886279389997,61.67488224000408,53509.87112280001
2023-11-18,21:38:34.000,322,11056883,14605,0,1700343513,13068.879543080002,61.71012789000088,53509.84317432
2023-11-18,21:38:35.000,322,11056937,14565,0,1700343514,13068.818916290002,61.6889805000028,53509.75234176001
2023-11-18,21:38:36.000,322,11056897,14525,0,1700343515,13068.872806769992,61.74537353999767,53509.82920008001
2023-11-18,21:38:37.000,322,11056808,14485,0,1700343516,13068.893015699992,61.71012789000088,53509.80125160001
2023-11-18,21:38:38.000,322,11056817,14605,0,1700343517,13068.919960940002,61.731275279998954,53509.79426448
2023-11-18,21:38:39.000,322,11056875,14365,0,1700343518,13068.926697249997,61.75242267000431,53509.82920008001
2023-11-18,21:38:40.000,322,11056860,14725,0,1700343519,13068.933433559992,61.75242267000431,53509.77330312
2023-11-18,21:38:41.000,322,11056873,14485,0,1700343520,13068.919960940002,61.773570060002385,53509.710419040006
2023-11-18,21:38:42.000,322,11056874,14965,0,1700343521,13068.980587730002,61.7876683200011,53509.78727736
2023-11-18,21:38:43.000,322,11056824,14525,0,1700343522,13068.967115109997,61.780619190001744,53509.73836752
2023-11-18,21:38:44.000,322,11056904,14725,0,1700343523,13068.953642489992,61.81586483999854,53509.67548344
2023-11-18,21:38:45.000,322,11056858,14085,0,1700343524,13068.926697249997,61.829963100004534,53509.6265736
2023-11-18,21:38:46.000,322,11056855,14765,0,1700343525,13068.967115109997,61.85815962000197,53509.70343192001
2023-11-18,21:38:47.000,322,11056896,14645,0,1700343526,13069.027741899998,61.90750353000476,53509.689457680004
2023-11-18,21:38:48.000,322,11056859,14525,0,1700343527,13069.061423450003,61.893405269998766,53509.73836752
2023-11-18,21:38:49.000,322,11056926,14525,0,1700343528,13069.081632379988,61.87225788000069,53509.73836752
2023-11-18,21:38:50.000,322,11056884,14645,0,1700343529,13069.088368689998,61.87930701000005,53509.6964448
2023-11-18,21:38:51.000,322,11056902,14205,0,1700343530,13069.027741899998,61.9357000500022,53509.654522079996
2023-11-18,21:38:52.000,322,11056864,14565,0,1700343531,13069.061423450003,61.92865092000284,53509.59862512
2023-11-18,21:38:53.000,322,11056850,14965,0,1700343532,13069.088368689998,61.91455266000412,53509.6964448
2023-11-18,21:38:54.000,322,11056863,14525,0,1700343533,13069.088368689998,61.9357000500022,53509.66849632
2023-11-18,21:38:55.000,322,11056896,14245,0,1700343534,13069.081632379988,61.92160179000348,53509.66150920001
2023-11-18,21:38:56.000,322,11056845,14645,0,1700343535,13069.135522859993,61.87930701000005,53509.60561224
2023-11-18,21:38:57.000,322,11056902,14445,0,1700343536,13069.175940719993,61.87930701000005,53509.63356072001
2023-11-18,21:38:58.000,322,11056945,14405,0,1700343537,13069.202885959989,61.942749180001556,53509.67548344
2023-11-18,21:38:59.000,322,11056890,14725,0,1700343538,13069.162468099988,61.956847440000274,53509.66150920001
2023-11-18,21:39:00.000,322,11056870,14365,0,1700343539,13069.162468099988,61.942749180001556,53509.59862512
2023-11-18,21:39:01.000,322,11056851,14685,0,1700343540,13069.169204409998,61.942749180001556,53509.61958648
2023-11-18,21:39:02.000,322,11056831,14605,0,1700343541,13069.209622269998,61.900454399998125,53509.58465088001
2023-11-18,21:39:03.000,322,11056888,14845,0,1700343542,13069.243303819989,61.90750353000476,53509.654522079996
2023-11-18,21:39:04.000,322,11056873,14645,0,1700343543,13069.270249059999,61.85111049000261,53509.73138040001
2023-11-18,21:39:05.000,322,11056864,14365,0,1700343544,13069.297194299994,61.87225788000069,53509.689457680004
2023-11-18,21:39:06.000,322,11056920,14565,0,1700343545,13069.310666919999,61.90750353000476,53509.67548344
2023-11-18,21:39:07.000,322,11056873,14245,0,1700343546,13069.351084779999,61.9357000500022,53509.68247056001
2023-11-18,21:39:08.000,322,11056858,14645,0,1700343547,13069.330875849999,61.956847440000274,53509.591638000005
2023-11-18,21:39:09.000,322,11056877,14525,0,1700343548,13069.36455739999,61.992093090004346,53509.66849632
2023-11-18,21:39:10.000,322,11056914,14445,0,1700343549,13069.317403229994,61.949798310000915,53509.60561224
2023-11-18,21:39:11.000,322,11056893,14645,0,1700343550,13069.357821089994,62.006191350003064,53509.6265736
2023-11-18,21:39:12.000,322,11056883,14525,0,1700343551,13069.38476632999,62.01324048000242,53509.60561224
2023-11-18,21:39:13.000,322,11056879,14765,0,1700343552,13069.418447879994,61.992093090004346,53509.66150920001
2023-11-18,21:39:14.000,322,11056883,14725,0,1700343553,13069.438656809994,61.97094569999899,53509.67548344
2023-11-18,21:39:15.000,322,11056865,14805,0,1700343554,13069.38476632999,61.97094569999899,53509.654522079996
2023-11-18,21:39:16.000,322,11056852,14605,0,1700343555,13069.44539311999,61.956847440000274,53509.64753496
2023-11-18,21:39:17.000,322,11056899,14365,0,1700343556,13069.44539311999,61.98504395999771,53509.67548344
2023-11-18,21:39:18.000,322,11056912,14565,0,1700343557,13069.49254729,61.992093090004346,53509.68247056001
2023-11-18,21:39:19.000,322,11056877,14605,0,1700343558,13069.50601990999,61.92865092000284,53509.68247056001
2023-11-18,21:39:20.000,322,11056845,14205,0,1700343559,13069.52622883999,61.92865092000284,53509.70343192001
2023-11-18,21:39:21.000,322,11056891,14405,0,1700343560,13069.55317408,61.956847440000274,53509.766316
2023-11-18,21:39:22.000,322,11056842,14565,0,1700343561,13069.67442766,61.87930701000005,53509.84317432
2023-11-18,21:39:23.000,322,11056894,14525,0,1700343562,13069.61380087,61.86520875000133,53509.81522584
2023-11-18,21:39:24.000,322,11056896,14365,0,1700343563,13069.64748241999,61.88635613999941,53509.808238720005
2023-11-18,21:39:25.000,322,11056856,14645,0,1700343564,13069.600328249995,61.87930701000005,53509.81522584
2023-11-18,21:39:26.000,322,11056893,14485,0,1700343565,13069.61380087,61.85815962000197,53509.759328880005
2023-11-18,21:39:27.000,322,11056912,14565,0,1700343566,13069.6340098,61.92865092000284,53509.78029024001
2023-11-18,21:39:28.000,322,11056914,14445,0,1700343567,13069.70810920999,61.87930701000005,53509.857148560004
2023-11-18,21:39:29.000,322,11056832,14525,0,1700343568,13069.69463659,61.87225788000069,53509.8361872
2023-11-18,21:39:30.000,322,11056937,14525,0,1700343569,13069.71484552,61.87225788000069,53509.92003264001
2023-11-18,21:39:31.000,322,11056890,14405,0,1700343570,13069.681163969995,61.942749180001556,53509.85016144001
2023-11-18,21:39:32.000,322,11056913,14485,0,1700343571,13069.76873599999,61.942749180001556,53509.82920008001
2023-11-18,21:39:33.000,322,11056875,14805,0,1700343572,13069.741790759996,61.9357000500022,53509.822212959996
2023-11-18,21:39:34.000,322,11056916,14485,0,1700343573,13069.802417549996,61.96389656999963,53509.89907128001
2023-11-18,21:39:35.000,322,11056827,14605,0,1700343574,13069.741790759996,61.98504395999771,53509.84317432
2023-11-18,21:39:36.000,322,11056856,14605,0,1700343575,13069.79568124,61.999142220003705,53509.85016144001
2023-11-18,21:39:37.000,322,11056895,14605,0,1700343576,13069.869780649991,62.02028961000178,53509.92003264001
2023-11-18,21:39:38.000,322,11056870,14485,0,1700343577,13069.856308030001,61.992093090004346,53509.91304552
2023-11-18,21:39:39.000,322,11056857,14525,0,1700343578,13069.863044339996,62.02028961000178,53509.93400688
2023-11-18,21:39:40.000,322,11056940,14605,0,1700343579,13069.849571719991,61.97799482999835,53509.878109920006
2023-11-18,21:39:41.000,322,11056884,14525,0,1700343580,13069.842835409996,62.01324048000242,53509.822212959996
2023-11-18,21:39:42.000,322,11056837,14685,0,1700343581,13069.964088989997,62.006191350003064,53509.89208416
2023-11-18,21:39:43.000,322,11056851,14405,0,1700343582,13069.943880059996,62.02733874000114,53509.94798112001
2023-11-18,21:39:44.000,322,11056899,14285,0,1700343583,13070.011243159992,62.04848612999922,53509.98291672
2023-11-18,21:39:45.000,322,11056834,14245,0,1700343584,13070.024715779997,62.07668265000393,53510.0108652
2023-11-18,21:39:46.000,322,11056850,14525,0,1700343585,13070.044924709997,62.04848612999922,53510.00387808
2023-11-18,21:39:47.000,322,11056893,14205,0,1700343586,13069.991034229992,62.11192830000073,53509.927019760005
2023-11-18,21:39:48.000,322,11056879,14765,0,1700343587,13070.058397330002,62.118977430000086,53509.91304552
2023-11-18,21:39:49.000,322,11056899,14565,0,1700343588,13070.092078879992,62.1471739500048,53509.94798112001
2023-11-18,21:39:50.000,322,11056908,14405,0,1700343589,13070.085342569997,62.175370470002235,53509.878109920006
2023-11-18,21:39:51.000,322,11056855,14605,0,1700343590,13070.119024120002,62.133075689998805,53509.940994
2023-11-18,21:39:52.000,322,11056896,14845,0,1700343591,13070.206596149997,62.1471739500048,53510.0807364
2023-11-18,21:39:53.000,322,11056922,14565,0,1700343592,13070.172914599993,62.175370470002235,53510.01785232001
2023-11-18,21:39:54.000,322,11056898,14565,0,1700343593,13070.220068770002,62.189468730000954,53510.045800800006
2023-11-18,21:39:55.000,322,11056924,14725,0,1700343594,13070.132496739992,62.22471437999775,53509.94798112001
2023-11-18,21:39:56.000,322,11056917,14605,0,1700343595,13070.226805079998,62.22471437999775,53510.05278792
2023-11-18,21:39:57.000,322,11056875,14565,0,1700343596,13070.233541389993,62.2458617700031,53510.05278792
2023-11-18,21:39:58.000,322,11056871,14645,0,1700343597,13070.193123529993,62.25291090000246,53510.07374928
2023-11-18,21:39:59.000,322,11056935,14605,0,1700343598,13070.247014009998,62.2811074199999,53510.06676216001
2023-11-18,21:40:00.000,322,11056895,14525,0,1700343599,13070.247014009998,62.30930394000461,53510.08772352001
2023-11-18,21:40:01.000,322,11056865,14525,0,1700343600,13070.280695560003,62.302254809997976,53510.094710640005
2023-11-18,21:40:02.000,322,11056901,14325,0,1700343601,13070.327849729998,62.302254809997976,53510.16458184001
2023-11-18,21:40:03.000,322,11056902,14485,0,1700343602,13070.267222939998,62.32340220000333,53510.17156896
2023-11-18,21:40:04.000,322,11056863,14525,0,1700343603,13070.314377109993,62.34454959000141,53510.1506076
2023-11-18,21:40:05.000,322,11056842,14405,0,1700343604,13070.199859840002,62.37274610999884,53510.03881368001
2023-11-18,21:40:06.000,322,11056840,14245,0,1700343605,13070.273959249993,62.358647850000125,53510.11567200001
2023-11-18,21:40:07.000,322,11056866,14725,0,1700343606,13070.314377109993,62.33750046000205,53510.18554320001
2023-11-18,21:40:08.000,322,11056880,14605,0,1700343607,13070.354794969993,62.34454959000141,53510.2204788
2023-11-18,21:40:09.000,322,11056930,14445,0,1700343608,13070.381740209988,62.365696979999484,53510.20650456001
2023-11-18,21:40:10.000,322,11056903,14485,0,1700343609,13070.422158069989,62.351598720000766,53510.24144016
2023-11-18,21:40:11.000,322,11056878,15045,0,1700343610,13070.321113419988,62.37274610999884,53510.17855608
2023-11-18,21:40:12.000,322,11056917,14405,0,1700343611,13070.348058659998,62.38684437000484,53510.157594719996
2023-11-18,21:40:13.000,322,11056879,14685,0,1700343612,13070.361531279988,62.358647850000125,53510.24842728
2023-11-18,21:40:14.000,322,11056883,14365,0,1700343613,13070.375003899993,62.3938935000042,53510.213491680006
2023-11-18,21:40:15.000,322,11056883,14205,0,1700343614,13070.321113419988,62.37274610999884,53510.213491680006
2023-11-18,21:40:16.000,322,11056895,14525,0,1700343615,13070.341322349988,62.400942630003556,53510.25541440001
2023-11-18,21:40:17.000,322,11056865,14525,0,1700343616,13070.354794969993,62.37274610999884,53510.33925984
2023-11-18,21:40:18.000,322,11056924,14605,0,1700343617,13070.381740209988,62.407991760002915,53510.29035
2023-11-18,21:40:19.000,322,11056866,14405,0,1700343618,13070.334586039993,62.34454959000141,53510.360221200004
2023-11-18,21:40:20.000,322,11056884,14165,0,1700343619,13070.300904489988,62.38684437000484,53510.30432424001
2023-11-18,21:40:21.000,322,11056865,14245,0,1700343620,13070.287431869998,62.407991760002915,53510.262401520005
2023-11-18,21:40:22.000,322,11056822,14445,0,1700343621,13070.348058659998,62.43618828000035,53510.28336288001
2023-11-18,21:40:23.000,322,11056862,14885,0,1700343622,13070.348058659998,62.42913915000099,53510.33925984
2023-11-18,21:40:24.000,322,11056890,14565,0,1700343623,13070.334586039993,62.43618828000035,53510.27637576
2023-11-18,21:40:25.000,322,11056906,14485,0,1700343624,13070.321113419988,62.44323740999971,53510.37419544001
2023-11-18,21:40:26.000,322,11056884,14645,0,1700343625,13070.341322349988,62.48553219000314,53510.31829848
2023-11-18,21:40:27.000,322,11056887,14485,0,1700343626,13070.348058659998,62.46438479999779,53510.360221200004
2023-11-18,21:40:28.000,322,11056828,14085,0,1700343627,13070.294168179993,62.43618828000035,53510.311311360005
2023-11-18,21:40:29.000,322,11056905,14325,0,1700343628,13070.267222939998,62.46438479999779,53510.33227272001
2023-11-18,21:40:30.000,322,11056848,14285,0,1700343629,13070.267222939998,62.45733566999843,53510.31829848
2023-11-18,21:40:31.000,322,11056869,14485,0,1700343630,13070.253750319993,62.45733566999843,53510.33925984
2023-11-18,21:40:32.000,322,11056895,14965,0,1700343631,13070.294168179993,62.45028653999907,53510.381182560006
2023-11-18,21:40:33.000,322,11056868,14565,0,1700343632,13070.213332459993,62.45028653999907,53510.35323408001
2023-11-18,21:40:34.000,322,11056915,14565,0,1700343633,13070.233541389993,62.42913915000099,53510.33925984
2023-11-18,21:40:35.000,322,11056823,14645,0,1700343634,13070.253750319993,62.3797952399982,53510.41611816
2023-11-18,21:40:36.000,322,11056851,14045,0,1700343635,13070.226805079998,62.44323740999971,53510.40214392001
2023-11-18,21:40:37.000,322,11056887,14725,0,1700343636,13070.226805079998,62.42913915000099,53510.3951568
2023-11-18,21:40:38.000,322,11056861,14565,0,1700343637,13070.179650910002,62.407991760002915,53510.41611816
2023-11-18,21:40:39.000,322,11056853,14565,0,1700343638,13070.226805079998,62.407991760002915,53510.43707952
2023-11-18,21:40:40.000,322,11056831,14565,0,1700343639,13070.193123529993,62.407991760002915,53510.47201512001
2023-11-18,21:40:41.000,322,11056904,14605,0,1700343640,13070.145969359997,62.34454959000141,53510.45804088
2023-11-18,21:40:42.000,322,11056875,14605,0,1700343641,13070.159441980002,62.3938935000042,53510.492976479996
2023-11-18,21:40:43.000,322,11056908,14485,0,1700343642,13070.125760429997,62.3938935000042,53510.49996360001
2023-11-18,21:40:44.000,322,11056883,14445,0,1700343643,13070.172914599993,62.3938935000042,53510.44406664
2023-11-18,21:40:45.000,322,11056840,14525,0,1700343644,13070.065133639997,62.38684437000484,53510.42310528001
2023-11-18,21:40:46.000,322,11056844,14645,0,1700343645,13070.024715779997,62.3938935000042,53510.3951568
2023-11-18,21:40:47.000,322,11056865,14245,0,1700343646,13070.044924709997,62.365696979999484,53510.47201512001
2023-11-18,21:40:48.000,322,11056871,14725,0,1700343647,13070.071869949992,62.3797952399982,53510.492976479996
2023-11-18,21:40:49.000,322,11056882,14405,0,1700343648,13070.085342569997,62.407991760002915,53510.50695072
2023-11-18,21:40:50.000,322,11056872,14285,0,1700343649,13070.051661019992,62.365696979999484,53510.48598936
2023-11-18,21:40:51.000,322,11056855,14285,0,1700343650,13069.964088989997,62.37274610999884,53510.45804088
2023-11-18,21:40:52.000,322,11056919,14205,0,1700343651,13069.957352680001,62.37274610999884,53510.430092400005
2023-11-18,21:40:53.000,322,11056855,14565,0,1700343652,13069.977561610001,62.351598720000766,53510.45105376001
2023-11-18,21:40:54.000,322,11056901,14605,0,1700343653,13069.964088989997,62.34454959000141,53510.40214392001
2023-11-18,21:40:55.000,322,11056885,14725,0,1700343654,13069.923671129996,62.34454959000141,53510.430092400005
2023-11-18,21:40:56.000,322,11056911,14845,0,1700343655,13069.889989579991,62.358647850000125,53510.41611816
2023-11-18,21:40:57.000,322,11056828,14645,0,1700343656,13069.943880059996,62.33750046000205,53510.45105376001
2023-11-18,21:40:58.000,322,11056863,14485,0,1700343657,13069.910198509991,62.32340220000333,53510.45804088
2023-11-18,21:40:59.000,322,11056884,14485,0,1700343658,13069.889989579991,62.30930394000461,53510.45105376001
2023-11-18,21:41:00.000,322,11056855,14205,0,1700343659,13069.829362789991,62.33750046000205,53510.40214392001
2023-11-18,21:41:01.000,322,11056889,14405,0,1700343660,13069.75526338,62.28815654999926,53510.28336288001
2023-11-18,21:41:02.000,322,11056864,14365,0,1700343661,13069.741790759996,62.29520567999862,53510.29035
2023-11-18,21:41:03.000,322,11056862,14205,0,1700343662,13069.802417549996,62.27405829000054,53510.40214392001
2023-11-18,21:41:04.000,322,11056845,14285,0,1700343663,13069.782208619996,62.28815654999926,53510.43707952
2023-11-18,21:41:05.000,322,11056923,14085,0,1700343664,13069.73505445,62.26700916000118,53510.381182560006
2023-11-18,21:41:06.000,322,11056848,14605,0,1700343665,13069.73505445,62.29520567999862,53510.311311360005
2023-11-18,21:41:07.000,322,11056875,14205,0,1700343666,13069.79568124,62.25291090000246,53510.38816968
2023-11-18,21:41:08.000,322,11056878,14565,0,1700343667,13069.72831813999,62.25291090000246,53510.40913104
2023-11-18,21:41:09.000,322,11056916,14525,0,1700343668,13069.74852706999,62.238812640003744,53510.36720832
2023-11-18,21:41:10.000,322,11056854,14485,0,1700343669,13069.73505445,62.19651786000031,53510.311311360005
2023-11-18,21:41:11.000,322,11056880,14245,0,1700343670,13069.681163969995,62.21061611999903,53510.34624696
2023-11-18,21:41:12.000,322,11056870,14205,0,1700343671,13069.741790759996,62.231763510004384,53510.42310528001
2023-11-18,21:41:13.000,322,11056909,14605,0,1700343672,13069.741790759996,62.189468730000954,53510.41611816
2023-11-18,21:41:14.000,322,11056851,14765,0,1700343673,13069.69463659,62.20356698999967,53510.45105376001
2023-11-18,21:41:15.000,322,11056914,14525,0,1700343674,13069.60706455999,62.168321340002876,53510.360221200004
2023-11-18,21:41:16.000,322,11056946,14045,0,1700343675,13069.6340098,62.168321340002876,53510.35323408001
2023-11-18,21:41:17.000,322,11056877,14605,0,1700343676,13069.6340098,62.168321340002876,53510.3951568
2023-11-18,21:41:18.000,322,11056798,14565,0,1700343677,13069.600328249995,62.175370470002235,53510.37419544001
2023-11-18,21:41:19.000,322,11056849,14565,0,1700343678,13069.62727348999,62.182419600001595,53510.42310528001
2023-11-18,21:41:20.000,322,11056849,14485,0,1700343679,13069.580119319995,62.140124819998164,53510.38816968
2023-11-18,21:41:21.000,322,11056822,14445,0,1700343680,13069.600328249995,62.175370470002235,53510.37419544001
2023-11-18,21:41:22.000,322,11056884,14445,0,1700343681,13069.64748241999,62.182419600001595,53510.465028
2023-11-18,21:41:23.000,322,11056900,14645,0,1700343682,13069.64748241999,62.1471739500048,53510.360221200004
2023-11-18,21:41:24.000,322,11056887,14285,0,1700343683,13069.58685562999,62.1471739500048,53510.311311360005
2023-11-18,21:41:25.000,322,11056855,14205,0,1700343684,13069.57338301,62.1471739500048,53510.33227272001
2023-11-18,21:41:26.000,322,11056864,14205,0,1700343685,13069.56664669999,62.15422308000416,53510.325285599996
2023-11-18,21:41:27.000,322,11056850,14205,0,1700343686,13069.620537179995,62.168321340002876,53510.35323408001
2023-11-18,21:41:28.000,322,11056908,14405,0,1700343687,13069.59359194,62.16127221000352,53510.37419544001
2023-11-18,21:41:29.000,322,11056819,14325,0,1700343688,13069.6340098,62.175370470002235,53510.3951568
2023-11-18,21:41:30.000,322,11056848,14485,0,1700343689,13069.600328249995,62.182419600001595,53510.45105376001
2023-11-18,21:41:31.000,322,11056911,14885,0,1700343690,13069.53296515,62.1471739500048,53510.33925984
2023-11-18,21:41:32.000,322,11056938,14645,0,1700343691,13069.54643776999,62.175370470002235,53510.37419544001
2023-11-18,21:41:33.000,322,11056894,14405,0,1700343692,13069.59359194,62.1471739500048,53510.360221200004
2023-11-18,21:41:34.000,322,11056913,14325,0,1700343693,13069.58685562999,62.182419600001595,53510.36720832
2023-11-18,21:41:35.000,322,11056883,14365,0,1700343694,13069.539701459995,62.175370470002235,53510.262401520005
2023-11-18,21:41:36.000,322,11056862,14285,0,1700343695,13069.539701459995,62.168321340002876,53510.33227272001
2023-11-18,21:41:37.000,322,11056899,14485,0,1700343696,13069.620537179995,62.1471739500048,53510.40214392001
2023-11-18,21:41:38.000,322,11056890,14485,0,1700343697,13069.600328249995,62.118977430000086,53510.36720832
2023-11-18,21:41:39.000,322,11056930,14525,0,1700343698,13069.60706455999,62.11192830000073,53510.36720832
2023-11-18,21:41:40.000,322,11056906,14445,0,1700343699,13069.539701459995,62.118977430000086,53510.30432424001
2023-11-18,21:41:41.000,322,11056866,14685,0,1700343700,13069.55317408,62.15422308000416,53510.311311360005
2023-11-18,21:41:42.000,322,11056858,14485,0,1700343701,13069.53296515,62.09783004000201,53510.27637576
2023-11-18,21:41:43.000,322,11056870,14365,0,1700343702,13069.58685562999,62.15422308000416,53510.33227272001
2023-11-18,21:41:44.000,322,11056874,14405,0,1700343703,13069.58685562999,62.08373178000329,53510.36720832
2023-11-18,21:41:45.000,322,11056903,14405,0,1700343704,13069.56664669999,62.133075689998805,53510.35323408001
2023-11-18,21:41:46.000,322,11056878,14285,0,1700343705,13069.61380087,62.133075689998805,53510.33925984
2023-11-18,21:41:47.000,322,11056914,14445,0,1700343706,13069.56664669999,62.118977430000086,53510.37419544001
2023-11-18,21:41:48.000,322,11056959,14205,0,1700343707,13069.56664669999,62.15422308000416,53510.33227272001
2023-11-18,21:41:49.000,322,11056925,14205,0,1700343708,13069.58685562999,62.140124819998164,53510.42310528001
2023-11-18,21:41:50.000,322,11056910,14685,0,1700343709,13069.52622883999,62.16127221000352,53510.33227272001
2023-11-18,21:41:51.000,322,11056927,14565,0,1700343710,13069.52622883999,62.140124819998164,53510.31829848
2023-11-18,21:41:52.000,322,11056933,14565,0,1700343711,13069.54643776999,62.10487917000137,53510.38816968
2023-11-18,21:41:53.000,322,11056864,14165,0,1700343712,13069.580119319995,62.118977430000086,53510.37419544001
2023-11-18,21:41:54.000,322,11056902,14245,0,1700343713,13069.559910389995,62.09078091000265,53510.360221200004
2023-11-18,21:41:55.000,322,11056885,14565,0,1700343714,13069.539701459995,62.140124819998164,53510.325285599996
2023-11-18,21:41:56.000,322,11056861,14485,0,1700343715,13069.519492529995,62.126026559999445,53510.34624696
2023-11-18,21:41:57.000,322,11056891,14325,0,1700343716,13069.539701459995,62.133075689998805,53510.3951568
2023-11-18,21:41:58.000,322,11056916,14525,0,1700343717,13069.539701459995,62.09783004000201,53510.360221200004
2023-11-18,21:41:59.000,322,11056856,14365,0,1700343718,13069.49254729,62.11192830000073,53510.3951568
2023-11-18,21:42:00.000,322,11056918,14405,0,1700343719,13069.499283599995,62.126026559999445,53510.3951568
2023-11-18,21:42:01.000,322,11056862,14525,0,1700343720,13069.46560204999,62.133075689998805,53510.41611816
2023-11-18,21:42:02.000,322,11056856,14205,0,1700343721,13069.55317408,62.07668265000393,53510.430092400005
2023-11-18,21:42:03.000,322,11056879,14245,0,1700343722,13069.52622883999,62.126026559999445,53510.35323408001
2023-11-18,21:42:04.000,322,11056871,14445,0,1700343723,13069.51275622,62.118977430000086,53510.311311360005
2023-11-18,21:42:05.000,322,11056888,14325,0,1700343724,13069.38476632999,62.15422308000416,53510.23445304001
2023-11-18,21:42:06.000,322,11056874,14765,0,1700343725,13069.357821089994,62.126026559999445,53510.24144016
2023-11-18,21:42:07.000,322,11056850,14845,0,1700343726,13069.337612159994,62.133075689998805,53510.20650456001
2023-11-18,21:42:08.000,322,11056833,14245,0,1700343727,13069.398238949994,62.126026559999445,53510.30432424001
2023-11-18,21:42:09.000,322,11056854,14885,0,1700343728,13069.371293709999,62.11192830000073,53510.28336288001
2023-11-18,21:42:10.000,322,11056874,14805,0,1700343729,13069.32413953999,62.11192830000073,53510.25541440001
2023-11-18,21:42:11.000,322,11056870,14525,0,1700343730,13069.371293709999,62.133075689998805,53510.24144016
2023-11-18,21:42:12.000,322,11056939,14805,0,1700343731,13069.303930609989,62.126026559999445,53510.17156896
2023-11-18,21:42:13.000,322,11056913,14365,0,1700343732,13069.303930609989,62.11192830000073,53510.25541440001
2023-11-18,21:42:14.000,322,11056944,14725,0,1700343733,13069.351084779999,62.133075689998805,53510.262401520005
2023-11-18,21:42:15.000,322,11056832,14525,0,1700343734,13069.283721679989,62.20356698999967,53510.17156896
2023-11-18,21:42:16.000,322,11056904,14565,0,1700343735,13069.256776439994,62.1471739500048,53510.22746592
2023-11-18,21:42:17.000,322,11056917,14365,0,1700343736,13069.276985369994,62.126026559999445,53510.24144016
2023-11-18,21:42:18.000,322,11056904,14845,0,1700343737,13069.297194299994,62.20356698999967,53510.25541440001
2023-11-18,21:42:19.000,322,11056796,15125,0,1700343738,13069.236567509994,62.189468730000954,53510.23445304001
2023-11-18,21:42:20.000,322,11056935,14565,0,1700343739,13069.243303819989,62.16127221000352,53510.192530320004
2023-11-18,21:42:21.000,322,11056943,14285,0,1700343740,13069.175940719993,62.21766524999839,53510.10868488
2023-11-18,21:42:22.000,322,11056826,14445,0,1700343741,13069.148995479998,62.22471437999775,53510.13663336001
2023-11-18,21:42:23.000,322,11056867,14365,0,1700343742,13069.175940719993,62.231763510004384,53510.19951744
2023-11-18,21:42:24.000,322,11056931,15165,0,1700343743,13069.148995479998,62.19651786000031,53510.25541440001
2023-11-18,21:42:25.000,322,11056845,14645,0,1700343744,13069.095104999993,62.25996003000182,53510.16458184001
2023-11-18,21:42:26.000,322,11056882,14725,0,1700343745,13069.074896069993,62.26700916000118,53510.10868488
2023-11-18,21:42:27.000,322,11056815,14605,0,1700343746,13069.014269279993,62.28815654999926,53510.10169776
2023-11-18,21:42:28.000,322,11056854,14685,0,1700343747,13069.007532969998,62.2811074199999,53510.10868488
2023-11-18,21:42:29.000,322,11056871,14525,0,1700343748,13069.000796660002,62.27405829000054,53510.12265912
2023-11-18,21:42:30.000,322,11056874,14965,0,1700343749,13068.926697249997,62.2458617700031,53510.0108652
2023-11-18,21:42:31.000,322,11056865,14405,0,1700343750,13068.919960940002,62.302254809997976,53510.05977504
2023-11-18,21:42:32.000,322,11056857,14485,0,1700343751,13068.960378800002,62.25291090000246,53510.13663336001
2023-11-18,21:42:33.000,322,11056895,14525,0,1700343752,13068.953642489992,62.28815654999926,53510.1506076
2023-11-18,21:42:34.000,322,11056911,14485,0,1700343753,13068.933433559992,62.26700916000118,53510.1506076
2023-11-18,21:42:35.000,322,11056879,14605,0,1700343754,13068.839125220002,62.25291090000246,53510.08772352001
2023-11-18,21:42:36.000,322,11056863,14525,0,1700343755,13068.798707360002,62.25291090000246,53510.094710640005
2023-11-18,21:42:37.000,322,11056865,14525,0,1700343756,13068.765025809997,62.29520567999862,53510.03881368001
2023-11-18,21:42:38.000,322,11056880,14605,0,1700343757,13068.751553189992,62.2811074199999,53510.08772352001
2023-11-18,21:42:39.000,322,11056865,14565,0,1700343758,13068.677453780001,62.30930394000461,53510.10169776
2023-11-18,21:42:40.000,322,11056881,14485,0,1700343759,13068.697662710001,62.29520567999862,53510.0108652
2023-11-18,21:42:41.000,322,11056864,14365,0,1700343760,13068.643772229996,62.30930394000461,53510.045800800006
2023-11-18,21:42:42.000,322,11056863,14485,0,1700343761,13068.603354369996,62.29520567999862,53510.05977504
2023-11-18,21:42:43.000,322,11056864,14245,0,1700343762,13068.562936509996,62.30930394000461,53509.989903839996
2023-11-18,21:42:44.000,322,11056840,14405,0,1700343763,13068.542727579996,62.28815654999926,53509.93400688
2023-11-18,21:42:45.000,322,11056913,14485,0,1700343764,13068.44841923999,62.31635307000397,53509.940994
2023-11-18,21:42:46.000,322,11056887,14525,0,1700343765,13068.44841923999,62.26700916000118,53509.9060584
2023-11-18,21:42:47.000,322,11056889,14325,0,1700343766,13068.46862816999,62.29520567999862,53509.96894248001
2023-11-18,21:42:48.000,322,11056884,14245,0,1700343767,13068.421473999995,62.27405829000054,53509.85016144001
2023-11-18,21:42:49.000,322,11056923,14365,0,1700343768,13068.44841923999,62.2811074199999,53509.95496824
2023-11-18,21:42:50.000,322,11056876,14445,0,1700343769,13068.41473769,62.26700916000118,53509.94798112001
2023-11-18,21:42:51.000,322,11056853,14005,0,1700343770,13068.360847209995,62.29520567999862,53509.857148560004
2023-11-18,21:42:52.000,322,11056881,14765,0,1700343771,13068.3541109,62.30930394000461,53509.8361872
2023-11-18,21:42:53.000,322,11056893,14645,0,1700343772,13068.33390197,62.28815654999926,53509.79426448
2023-11-18,21:42:54.000,322,11056842,14565,0,1700343773,13068.300220419995,62.29520567999862,53509.80125160001
2023-11-18,21:42:55.000,322,11056844,14885,0,1700343774,13068.24632993999,62.31635307000397,53509.759328880005
2023-11-18,21:42:56.000,322,11056876,14165,0,1700343775,13068.22612100999,62.33750046000205,53509.766316
2023-11-18,21:42:57.000,322,11056919,14205,0,1700343776,13068.25306625,62.302254809997976,53509.79426448
2023-11-18,21:42:58.000,322,11056871,14485,0,1700343777,13068.300220419995,62.29520567999862,53509.808238720005
2023-11-18,21:42:59.000,322,11056899,14245,0,1700343778,13068.239593629994,62.33750046000205,53509.8361872
2023-11-18,21:43:00.000,322,11056852,14405,0,1700343779,13068.22612100999,62.34454959000141,53509.759328880005
2023-11-18,21:43:01.000,322,11056877,14325,0,1700343780,13068.19243946,62.365696979999484,53509.70343192001
2023-11-18,21:43:02.000,322,11056841,14525,0,1700343781,13068.199175769994,62.34454959000141,53509.72439328
2023-11-18,21:43:03.000,322,11056884,14205,0,1700343782,13068.23285732,62.3797952399982,53509.808238720005
2023-11-18,21:43:04.000,322,11056879,14845,0,1700343783,13068.22612100999,62.37274610999884,53509.710419040006
2023-11-18,21:43:05.000,322,11056870,14285,0,1700343784,13068.152021599999,62.38684437000484,53509.74535464
2023-11-18,21:43:06.000,322,11056878,14485,0,1700343785,13068.172230529999,62.365696979999484,53509.73836752
2023-11-18,21:43:07.000,322,11056863,14405,0,1700343786,13068.14528528999,62.3797952399982,53509.71740616
2023-11-18,21:43:08.000,322,11056900,14365,0,1700343787,13068.19243946,62.358647850000125,53509.75234176001
2023-11-18,21:43:09.000,322,11056836,14325,0,1700343788,13068.152021599999,62.37274610999884,53509.766316
2023-11-18,21:43:10.000,322,11056862,14405,0,1700343789,13068.098131119994,62.3797952399982,53509.654522079996
2023-11-18,21:43:11.000,322,11056933,14285,0,1700343790,13068.091394809999,62.42209002000163,53509.710419040006
2023-11-18,21:43:12.000,322,11056892,14365,0,1700343791,13068.178966839994,62.358647850000125,53509.73836752
2023-11-18,21:43:13.000,322,11056895,14325,0,1700343792,13068.16549421999,62.38684437000484,53509.689457680004
2023-11-18,21:43:14.000,322,11056872,14325,0,1700343793,13068.14528528999,62.3938935000042,53509.77330312
2023-11-18,21:43:15.000,322,11056877,14685,0,1700343794,13068.077922189994,62.43618828000035,53509.654522079996
2023-11-18,21:43:16.000,322,11056920,14565,0,1700343795,13068.064449569989,62.3938935000042,53509.654522079996
2023-11-18,21:43:17.000,322,11056895,14205,0,1700343796,13068.064449569989,62.407991760002915,53509.6964448
2023-11-18,21:43:18.000,322,11056825,14445,0,1700343797,13068.024031709989,62.415040890002274,53509.64753496
2023-11-18,21:43:19.000,322,11056849,14245,0,1700343798,13068.037504329994,62.42913915000099,53509.689457680004
2023-11-18,21:43:20.000,322,11056916,14845,0,1700343799,13068.030768019999,62.48553219000314,53509.6964448
2023-11-18,21:43:21.000,322,11056868,14205,0,1700343800,13068.030768019999,62.48553219000314,53509.689457680004
2023-11-18,21:43:22.000,322,11056844,14325,0,1700343801,13068.057713259994,62.46438479999779,53509.759328880005
2023-11-18,21:43:23.000,322,11056840,14725,0,1700343802,13068.037504329994,62.51372871000058,53509.64753496
2023-11-18,21:43:24.000,322,11056907,14485,0,1700343803,13068.010559089998,62.49963045000186,53509.640547840005
2023-11-18,21:43:25.000,322,11056857,14165,0,1700343804,13067.970141229998,62.52077783999994,53509.66849632
2023-11-18,21:43:26.000,322,11056915,14485,0,1700343805,13067.983613849989,62.54897436000465,53509.60561224
2023-11-18,21:43:27.000,322,11056845,14485,0,1700343806,13067.976877539993,62.51372871000058,53509.67548344
2023-11-18,21:43:28.000,322,11056917,14405,0,1700343807,13068.057713259994,62.534876099998655,53509.63356072001
2023-11-18,21:43:29.000,322,11056904,14285,0,1700343808,13068.057713259994,62.52077783999994,53509.6964448
2023-11-18,21:43:30.000,322,11056792,14525,0,1700343809,13068.071185879999,62.591269140000804,53509.70343192001
2023-11-18,21:43:31.000,322,11056906,14445,0,1700343810,13068.010559089998,62.61946565999824,53509.66150920001
2023-11-18,21:43:32.000,322,11056923,14485,0,1700343811,13067.970141229998,62.591269140000804,53509.640547840005
2023-11-18,21:43:33.000,322,11056904,14485,0,1700343812,13068.003822779989,62.591269140000804,53509.61958648
2023-11-18,21:43:34.000,322,11056898,14485,0,1700343813,13068.017295399994,62.59831827000016,53509.67548344
2023-11-18,21:43:35.000,322,11056873,14205,0,1700343814,13067.997086469994,62.633563920004235,53509.60561224
2023-11-18,21:43:36.000,322,11056886,14285,0,1700343815,13068.010559089998,62.59831827000016,53509.64753496
2023-11-18,21:43:37.000,322,11056860,14565,0,1700343816,13068.044240639989,62.60536739999952,53509.67548344
2023-11-18,21:43:38.000,322,11056940,14525,0,1700343817,13068.030768019999,62.64766218000295,53509.63356072001
2023-11-18,21:43:39.000,322,11056919,14485,0,1700343818,13068.010559089998,62.64766218000295,53509.60561224
2023-11-18,21:43:40.000,322,11056885,14285,0,1700343819,13067.970141229998,62.69700608999847,53509.58465088001
2023-11-18,21:43:41.000,322,11056903,14525,0,1700343820,13067.983613849989,62.753399130000616,53509.59862512
2023-11-18,21:43:42.000,322,11056893,14845,0,1700343821,13067.949932299998,62.72520261000318,53509.56368952001
2023-11-18,21:43:43.000,322,11056850,14485,0,1700343822,13068.017295399994,62.72520261000318,53509.640547840005
2023-11-18,21:43:44.000,322,11056901,14445,0,1700343823,13067.983613849989,62.767497389999335,53509.64753496
2023-11-18,21:43:45.000,322,11056875,14165,0,1700343824,13067.983613849989,62.79569391000405,53509.66150920001
2023-11-18,21:43:46.000,322,11056854,14525,0,1700343825,13067.970141229998,62.809792170002765,53509.64753496
2023-11-18,21:43:47.000,322,11056930,14605,0,1700343826,13068.010559089998,62.767497389999335,53509.640547840005
2023-11-18,21:43:48.000,322,11056857,14525,0,1700343827,13067.976877539993,62.823890430001484,53509.6265736
2023-11-18,21:43:49.000,322,11056943,14365,0,1700343828,13067.976877539993,62.85208694999892,53509.6265736
2023-11-18,21:43:50.000,322,11056874,14365,0,1700343829,13067.929723369998,62.90847999000107,53509.58465088001
2023-11-18,21:43:51.000,322,11056882,14485,0,1700343830,13067.929723369998,62.873234340004274,53509.63356072001
2023-11-18,21:43:52.000,322,11056848,14765,0,1700343831,13067.976877539993,62.873234340004274,53509.61259936001
2023-11-18,21:43:53.000,322,11056875,14885,0,1700343832,13067.956668609993,62.90143086000171,53509.54971528
2023-11-18,21:43:54.000,322,11056907,14725,0,1700343833,13067.976877539993,62.9507747700045,53509.542728160006
2023-11-18,21:43:55.000,322,11056883,14365,0,1700343834,13067.896041819993,62.936676509998506,53509.51477968001
2023-11-18,21:43:56.000,322,11056889,14565,0,1700343835,13067.902778129988,62.96487303000322,53509.486831199996
2023-11-18,21:43:57.000,322,11056877,14445,0,1700343836,13067.949932299998,62.993069550000655,53509.56368952001
2023-11-18,21:43:58.000,322,11056867,14805,0,1700343837,13067.976877539993,62.993069550000655,53509.542728160006
2023-11-18,21:43:59.000,322,11056865,14485,0,1700343838,13067.949932299998,63.02831520000473,53509.542728160006
2023-11-18,21:44:00.000,322,11056906,14565,0,1700343839,13067.929723369998,63.049462590002804,53509.52875392
2023-11-18,21:44:01.000,322,11056873,14645,0,1700343840,13067.909514439998,63.07765911000024,53509.50080544
2023-11-18,21:44:02.000,322,11056874,14645,0,1700343841,13067.916250749993,63.07765911000024,53509.45888272
2023-11-18,21:44:03.000,322,11056927,14525,0,1700343842,13067.943195989988,63.11995389000367,53509.521766800004
2023-11-18,21:44:04.000,322,11056855,14445,0,1700343843,13067.976877539993,63.0847082399996,53509.51477968001
2023-11-18,21:44:05.000,322,11056918,14605,0,1700343844,13067.922987059988,63.11995389000367,53509.47984408
2023-11-18,21:44:06.000,322,11056860,14365,0,1700343845,13067.842151340003,63.162248669999826,53509.423947120005
2023-11-18,21:44:07.000,322,11056892,14205,0,1700343846,13067.916250749993,63.19044519000454,53509.44490848001
2023-11-18,21:44:08.000,322,11056882,14445,0,1700343847,13067.949932299998,63.176346929998545,53509.50779256
2023-11-18,21:44:09.000,322,11056892,14525,0,1700343848,13067.916250749993,63.183396059997904,53509.49381832001
2023-11-18,21:44:10.000,322,11056853,14365,0,1700343849,13067.896041819993,63.24683822999941,53509.486831199996
2023-11-18,21:44:11.000,322,11056934,14245,0,1700343850,13067.875832889993,63.23978910000005,53509.472856960005
2023-11-18,21:44:12.000,322,11056901,14565,0,1700343851,13067.902778129988,63.25388735999877,53509.40997288
2023-11-18,21:44:13.000,322,11056921,14685,0,1700343852,13067.902778129988,63.31028040000092,53509.4518956
2023-11-18,21:44:14.000,322,11056904,14405,0,1700343853,13067.896041819993,63.345526049997716,53509.44490848001
2023-11-18,21:44:15.000,322,11056933,14405,0,1700343854,13067.835415029993,63.35257518000435,53509.41696000001
2023-11-18,21:44:16.000,322,11056879,14325,0,1700343855,13067.862360269988,63.38782083000115,53509.3820244
2023-11-18,21:44:17.000,322,11056863,14325,0,1700343856,13067.916250749993,63.43716474000394,53509.4518956
2023-11-18,21:44:18.000,322,11056883,14405,0,1700343857,13067.875832889993,63.43716474000394,53509.472856960005
2023-11-18,21:44:19.000,322,11056881,14165,0,1700343858,13067.862360269988,63.38782083000115,53509.486831199996
2023-11-18,21:44:20.000,322,11056866,14405,0,1700343859,13067.815206099993,63.451263000002655,53509.423947120005
2023-11-18,21:44:21.000,322,11056861,14405,0,1700343860,13067.794997169993,63.47241039000073,53509.3820244
2023-11-18,21:44:22.000,322,11056865,14725,0,1700343861,13067.821942410003,63.47241039000073,53509.39599864001
2023-11-18,21:44:23.000,322,11056903,14485,0,1700343862,13067.855623959993,63.52175430000352,53509.44490848001
2023-11-18,21:44:24.000,322,11056845,14365,0,1700343863,13067.869096579998,63.46536126000137,53509.4518956
2023-11-18,21:44:25.000,322,11056859,14605,0,1700343864,13067.801733480002,63.49355777999881,53509.3820244
2023-11-18,21:44:26.000,322,11056812,14405,0,1700343865,13067.821942410003,63.5429016900016,53509.34010168
2023-11-18,21:44:27.000,322,11056874,14165,0,1700343866,13067.869096579998,63.55699995000032,53509.40997288
2023-11-18,21:44:28.000,322,11056888,14205,0,1700343867,13067.794997169993,63.59224560000439,53509.29817896001
2023-11-18,21:44:29.000,322,11056853,14485,0,1700343868,13067.794997169993,63.578147339998395,53509.305166080005
2023-11-18,21:44:30.000,322,11056888,14165,0,1700343869,13067.761315620002,63.59929473000375,53509.21433352
2023-11-18,21:44:31.000,322,11056878,14165,0,1700343870,13067.768051929997,63.60634386000311,53509.27721760001
2023-11-18,21:44:32.000,322,11056889,14605,0,1700343871,13067.788260859998,63.60634386000311,53509.29817896001
2023-11-18,21:44:33.000,322,11056832,14525,0,1700343872,13067.788260859998,63.61339299000247,53509.34010168
2023-11-18,21:44:34.000,322,11056861,14485,0,1700343873,13067.828678719998,63.61339299000247,53509.305166080005
2023-11-18,21:44:35.000,322,11056891,14725,0,1700343874,13067.842151340003,63.65568776999862,53509.31914032001
2023-11-18,21:44:36.000,322,11056872,14405,0,1700343875,13067.727634069997,63.683884290003334,53509.305166080005
2023-11-18,21:44:37.000,322,11056899,14365,0,1700343876,13067.747842999997,63.65568776999862,53509.29817896001
2023-11-18,21:44:38.000,322,11056850,14285,0,1700343877,13067.761315620002,63.65568776999862,53509.28420472
2023-11-18,21:44:39.000,322,11056885,14325,0,1700343878,13067.794997169993,63.64863863999926,53509.34708880001
2023-11-18,21:44:40.000,322,11056840,14485,0,1700343879,13067.754579309993,63.683884290003334,53509.28420472
2023-11-18,21:44:41.000,322,11056907,14485,0,1700343880,13067.788260859998,63.66273689999798,53509.3121532
2023-11-18,21:44:42.000,322,11056860,14365,0,1700343881,13067.909514439998,63.66273689999798,53509.33311456
2023-11-18,21:44:43.000,322,11056914,14725,0,1700343882,13067.882569199988,63.634540380000544,53509.33311456
2023-11-18,21:44:44.000,322,11056915,14205,0,1700343883,13067.855623959993,63.61339299000247,53509.29817896001
2023-11-18,21:44:45.000,322,11056921,14525,0,1700343884,13067.842151340003,63.634540380000544,53509.26324336
2023-11-18,21:44:46.000,322,11056903,14325,0,1700343885,13067.835415029993,63.627491250001185,53509.29119184
2023-11-18,21:44:47.000,322,11056932,14365,0,1700343886,13067.896041819993,63.6415895099999,53509.29119184
2023-11-18,21:44:48.000,322,11056924,14205,0,1700343887,13067.916250749993,63.60634386000311,53509.38901152
2023-11-18,21:44:49.000,322,11056872,14485,0,1700343888,13067.922987059988,63.59929473000375,53509.34708880001
2023-11-18,21:44:50.000,322,11056814,14445,0,1700343889,13067.916250749993,63.6415895099999,53509.31914032001
2023-11-18,21:44:51.000,322,11056893,14685,0,1700343890,13067.889305509998,63.620442120001826,53509.256256240005
2023-11-18,21:44:52.000,322,11056878,14445,0,1700343891,13067.909514439998,63.627491250001185,53509.28420472
2023-11-18,21:44:53.000,322,11056891,14445,0,1700343892,13067.896041819993,63.59929473000375,53509.3121532
2023-11-18,21:44:54.000,322,11056894,14605,0,1700343893,13067.922987059988,63.59929473000375,53509.27023048
2023-11-18,21:44:55.000,322,11056840,14445,0,1700343894,13067.869096579998,63.60634386000311,53509.186385040004
2023-11-18,21:44:56.000,322,11056924,14645,0,1700343895,13067.896041819993,63.60634386000311,53509.24926912001
2023-11-18,21:44:57.000,322,11056898,14725,0,1700343896,13067.949932299998,63.578147339998395,53509.29119184
2023-11-18,21:44:58.000,322,11056875,14485,0,1700343897,13067.882569199988,63.578147339998395,53509.207346400006
2023-11-18,21:44:59.000,322,11056871,14605,0,1700343898,13067.869096579998,63.59929473000375,53509.242282
2023-11-18,21:45:00.000,322,11056863,14525,0,1700343899,13067.848887649998,63.578147339998395,53509.22830776001
2023-11-18,21:45:01.000,322,11056920,14565,0,1700343900,13067.794997169993,63.620442120001826,53509.17939792001
2023-11-18,21:45:02.000,322,11056862,14445,0,1700343901,13067.774788239993,63.634540380000544,53509.16542368
2023-11-18,21:45:03.000,322,11056889,14685,0,1700343902,13067.781524550002,63.61339299000247,53509.22830776001
2023-11-18,21:45:04.000,322,11056829,14125,0,1700343903,13067.788260859998,63.60634386000311,53509.20035928001
2023-11-18,21:45:05.000,322,11056862,14525,0,1700343904,13067.781524550002,63.6415895099999,53509.17939792001
2023-11-18,21:45:06.000,322,11056885,14485,0,1700343905,13067.801733480002,63.64863863999926,53509.242282
2023-11-18,21:45:07.000,322,11056810,14325,0,1700343906,13067.768051929997,63.61339299000247,53509.207346400006
2023-11-18,21:45:08.000,322,11056886,14165,0,1700343907,13067.754579309993,63.634540380000544,53509.22132064
2023-11-18,21:45:09.000,322,11056852,14485,0,1700343908,13067.768051929997,63.634540380000544,53509.22132064
2023-11-18,21:45:10.000,322,11056908,14885,0,1700343909,13067.687216209997,63.65568776999862,53509.08157824001
2023-11-18,21:45:11.000,322,11056831,14405,0,1700343910,13067.653534659992,63.64863863999926,53509.16542368
2023-11-18,21:45:12.000,322,11056915,14485,0,1700343911,13067.714161449992,63.61339299000247,53509.19337216
2023-11-18,21:45:13.000,322,11056882,14445,0,1700343912,13067.687216209997,63.620442120001826,53509.186385040004
2023-11-18,21:45:14.000,322,11056897,14445,0,1700343913,13067.727634069997,63.59224560000439,53509.17939792001
2023-11-18,21:45:15.000,322,11056906,14445,0,1700343914,13067.579435250002,63.627491250001185,53509.039655520006
2023-11-18,21:45:16.000,322,11056929,14285,0,1700343915,13067.619853110002,63.634540380000544,53509.07459112
2023-11-18,21:45:17.000,322,11056885,14565,0,1700343916,13067.626589419997,63.60634386000311,53509.14446232
2023-11-18,21:45:18.000,322,11056910,14525,0,1700343917,13067.586171559997,63.585196469997754,53509.137475200005
2023-11-18,21:45:19.000,322,11056895,14405,0,1700343918,13067.586171559997,63.571098209999036,53509.13048808001
2023-11-18,21:45:20.000,322,11056915,14645,0,1700343919,13067.579435250002,63.571098209999036,53509.10952672001
2023-11-18,21:45:21.000,322,11056851,14245,0,1700343920,13067.545753699997,63.59929473000375,53509.08157824001
2023-11-18,21:45:22.000,322,11056860,14525,0,1700343921,13067.579435250002,63.59929473000375,53509.10952672001
2023-11-18,21:45:23.000,322,11056948,14365,0,1700343922,13067.559226320001,63.585196469997754,53509.09555248
2023-11-18,21:45:24.000,322,11056887,14525,0,1700343923,13067.464917979996,63.61339299000247,53509.02568128
2023-11-18,21:45:25.000,322,11056890,14445,0,1700343924,13067.424500119996,63.59929473000375,53509.00471992
2023-11-18,21:45:26.000,322,11056883,14165,0,1700343925,13067.437972740001,63.59929473000375,53509.02568128
2023-11-18,21:45:27.000,322,11056900,14205,0,1700343926,13067.411027499991,63.55699995000032,53509.02568128
2023-11-18,21:45:28.000,322,11056903,14325,0,1700343927,13067.390818569991,63.5429016900016,53508.94183584001
2023-11-18,21:45:29.000,322,11056841,14405,0,1700343928,13067.363873329996,63.54995082000096,53508.969784320005
2023-11-18,21:45:30.000,322,11056892,14285,0,1700343929,13067.444709049996,63.53585256000224,53509.03266840001
2023-11-18,21:45:31.000,322,11056896,14405,0,1700343930,13067.24935605999,63.54995082000096,53508.89292600001
2023-11-18,21:45:32.000,322,11056924,14765,0,1700343931,13067.29651023,63.5429016900016,53508.969784320005
2023-11-18,21:45:33.000,322,11056909,14205,0,1700343932,13067.25609237,63.55699995000032,53508.96279720001
2023-11-18,21:45:34.000,322,11056911,14485,0,1700343933,13067.2763013,63.49355777999881,53508.969784320005
2023-11-18,21:45:35.000,322,11056907,14645,0,1700343934,13067.262828679995,63.52880343000288,53509.02568128
2023-11-18,21:45:36.000,322,11056919,14325,0,1700343935,13067.2763013,63.53585256000224,53508.96279720001
2023-11-18,21:45:37.000,322,11056927,14365,0,1700343936,13067.242619749995,63.507656040004804,53508.96279720001
2023-11-18,21:45:38.000,322,11056917,14725,0,1700343937,13067.25609237,63.49355777999881,53508.9977328
2023-11-18,21:45:39.000,322,11056866,14205,0,1700343938,13067.20893819999,63.51470517000416,53508.93484872
2023-11-18,21:45:40.000,322,11056853,14205,0,1700343939,13067.202201889995,63.46536126000137,53508.89292600001
2023-11-18,21:45:41.000,322,11056834,14205,0,1700343940,13067.12810247999,63.458312130002014,53508.83702904
2023-11-18,21:45:42.000,322,11056874,14445,0,1700343941,13067.141575099995,63.48650864999945,53508.83004192
2023-11-18,21:45:43.000,322,11056922,14405,0,1700343942,13067.161784029995,63.49355777999881,53508.87895176
2023-11-18,21:45:44.000,322,11056881,14645,0,1700343943,13067.23588344,63.49355777999881,53508.88593888
2023-11-18,21:45:45.000,322,11056867,14165,0,1700343944,13067.20893819999,63.47241039000073,53508.87895176
2023-11-18,21:45:46.000,322,11056819,14525,0,1700343945,13067.202201889995,63.49355777999881,53508.80908056
2023-11-18,21:45:47.000,322,11056893,14325,0,1700343946,13067.23588344,63.458312130002014,53508.86497752001
2023-11-18,21:45:48.000,322,11056927,14445,0,1700343947,13067.23588344,63.49355777999881,53508.920874480005
2023-11-18,21:45:49.000,322,11056893,14565,0,1700343948,13067.22914712999,63.51470517000416,53508.88593888
2023-11-18,21:45:50.000,322,11056909,14525,0,1700343949,13067.15504772,63.49355777999881,53508.82305480001
2023-11-18,21:45:51.000,322,11056892,14245,0,1700343950,13067.161784029995,63.52175430000352,53508.77414496001
2023-11-18,21:45:52.000,322,11056896,13965,0,1700343951,13067.19546558,63.5429016900016,53508.78113208
2023-11-18,21:45:53.000,322,11056921,14165,0,1700343952,13067.222410819995,63.52175430000352,53508.851003280004
2023-11-18,21:45:54.000,322,11056928,14445,0,1700343953,13067.242619749995,63.56404907999968,53508.82305480001
2023-11-18,21:45:55.000,322,11056876,14285,0,1700343954,13067.20893819999,63.54995082000096,53508.83004192
2023-11-18,21:45:56.000,322,11056863,14285,0,1700343955,13067.18872926999,63.56404907999968,53508.718248
2023-11-18,21:45:57.000,322,11056910,14525,0,1700343956,13067.202201889995,63.571098209999036,53508.77414496001
2023-11-18,21:45:58.000,322,11056861,14845,0,1700343957,13067.21567451,63.56404907999968,53508.74619648001
2023-11-18,21:45:59.000,322,11056837,14445,0,1700343958,13067.262828679995,63.53585256000224,53508.73222224
2023-11-18,21:46:00.000,322,11056904,14285,0,1700343959,13067.28977391999,63.585196469997754,53508.74619648001
2023-11-18,21:46:01.000,322,11056896,14405,0,1700343960,13067.283037609996,63.578147339998395,53508.718248
2023-11-18,21:46:02.000,322,11056834,14525,0,1700343961,13067.350400709991,63.627491250001185,53508.78113208
2023-11-18,21:46:03.000,322,11056882,14445,0,1700343962,13067.33019177999,63.571098209999036,53508.704273760006
2023-11-18,21:46:04.000,322,11056881,14285,0,1700343963,13067.35713702,63.59929473000375,53508.73222224
2023-11-18,21:46:05.000,322,11056865,14405,0,1700343964,13067.29651023,63.620442120001826,53508.683312400004
2023-11-18,21:46:06.000,322,11056872,14205,0,1700343965,13067.303246539996,63.6415895099999,53508.62042832
2023-11-18,21:46:07.000,322,11056855,14565,0,1700343966,13067.370609639991,63.634540380000544,53508.704273760006
2023-11-18,21:46:08.000,322,11056906,14245,0,1700343967,13067.404291189996,63.65568776999862,53508.704273760006
2023-11-18,21:46:09.000,322,11056859,14365,0,1700343968,13067.404291189996,63.64863863999926,53508.683312400004
2023-11-18,21:46:10.000,322,11056924,14325,0,1700343969,13067.411027499991,63.64863863999926,53508.71126088
2023-11-18,21:46:11.000,322,11056887,14485,0,1700343970,13067.363873329996,63.66273689999798,53508.67632528001
2023-11-18,21:46:12.000,322,11056913,14645,0,1700343971,13067.384082259996,63.66273689999798,53508.67632528001
2023-11-18,21:46:13.000,322,11056866,14445,0,1700343972,13067.444709049996,63.69798255000205,53508.73222224
2023-11-18,21:46:14.000,322,11056922,14565,0,1700343973,13067.451445359991,63.69093342000269,53508.66933816
2023-11-18,21:46:15.000,322,11056943,14645,0,1700343974,13067.411027499991,63.676835160003975,53508.6134412
2023-11-18,21:46:16.000,322,11056847,14645,0,1700343975,13067.458181670001,63.70503168000141,53508.69029952
2023-11-18,21:46:17.000,322,11056885,14605,0,1700343976,13067.498599530001,63.69093342000269,53508.683312400004
2023-11-18,21:46:18.000,322,11056804,14445,0,1700343977,13067.552490009992,63.683884290003334,53508.71126088
2023-11-18,21:46:19.000,322,11056890,14205,0,1700343978,13067.532281079992,63.70503168000141,53508.71126088
2023-11-18,21:46:20.000,322,11056858,14365,0,1700343979,13067.559226320001,63.72617906999949,53508.69728664001
2023-11-18,21:46:21.000,322,11056857,14125,0,1700343980,13067.512072149992,63.676835160003975,53508.69728664001
2023-11-18,21:46:22.000,322,11056896,14645,0,1700343981,13067.559226320001,63.669786030004616,53508.64138968
2023-11-18,21:46:23.000,322,11056894,14445,0,1700343982,13067.579435250002,63.66273689999798,53508.76017072
2023-11-18,21:46:24.000,322,11056883,14645,0,1700343983,13067.626589419997,63.65568776999862,53508.73222224
2023-11-18,21:46:25.000,322,11056914,14325,0,1700343984,13067.660270970002,63.620442120001826,53508.77414496001
2023-11-18,21:46:26.000,322,11056899,14405,0,1700343985,13067.633325729992,63.66273689999798,53508.704273760006
2023-11-18,21:46:27.000,322,11056906,14325,0,1700343986,13067.667007279997,63.620442120001826,53508.704273760006
2023-11-18,21:46:28.000,322,11056927,14245,0,1700343987,13067.693952519992,63.585196469997754,53508.69029952
2023-11-18,21:46:29.000,322,11056893,14325,0,1700343988,13067.747842999997,63.61339299000247,53508.7881192
2023-11-18,21:46:30.000,322,11056859,14045,0,1700343989,13067.700688830002,63.6415895099999,53508.69728664001
2023-11-18,21:46:31.000,322,11056840,14125,0,1700343990,13067.720897760002,63.60634386000311,53508.69728664001
2023-11-18,21:46:32.000,322,11056900,14245,0,1700343991,13067.801733480002,63.627491250001185,53508.80908056
2023-11-18,21:46:33.000,322,11056895,14325,0,1700343992,13067.788260859998,63.59929473000375,53508.683312400004
2023-11-18,21:46:34.000,322,11056905,14165,0,1700343993,13067.869096579998,63.60634386000311,53508.7881192
2023-11-18,21:46:35.000,322,11056950,14325,0,1700343994,13067.835415029993,63.620442120001826,53508.73222224
2023-11-18,21:46:36.000,322,11056846,14445,0,1700343995,13067.882569199988,63.6415895099999,53508.76017072
2023-11-18,21:46:37.000,322,11056884,14325,0,1700343996,13067.929723369998,63.620442120001826,53508.76017072
2023-11-18,21:46:38.000,322,11056934,14245,0,1700343997,13067.929723369998,63.64863863999926,53508.7881192
2023-11-18,21:46:39.000,322,11056876,14325,0,1700343998,13067.929723369998,63.620442120001826,53508.753183600005
2023-11-18,21:46:40.000,322,11056927,14485,0,1700343999,13067.943195989988,63.620442120001826,53508.76017072
2023-11-18,21:46:41.000,322,11056882,14405,0,1700344000,13067.983613849989,63.585196469997754,53508.802093440005
2023-11-18,21:46:42.000,322,11056893,14405,0,1700344001,13068.010559089998,63.59224560000439,53508.851003280004
2023-11-18,21:46:43.000,322,11056916,14325,0,1700344002,13068.010559089998,63.61339299000247,53508.76715784
2023-11-18,21:46:44.000,322,11056854,14365,0,1700344003,13068.064449569989,63.571098209999036,53508.84401616001
2023-11-18,21:46:45.000,322,11056883,14485,0,1700344004,13068.017295399994,63.59224560000439,53508.83702904
2023-11-18,21:46:46.000,322,11056881,14605,0,1700344005,13068.064449569989,63.52880343000288,53508.80908056
2023-11-18,21:46:47.000,322,11056892,14725,0,1700344006,13068.091394809999,63.53585256000224,53508.83702904
2023-11-18,21:46:48.000,322,11056902,14165,0,1700344007,13068.138548979994,63.54995082000096,53508.920874480005
2023-11-18,21:46:49.000,322,11056887,14325,0,1700344008,13068.131812669999,63.55699995000032,53508.88593888
2023-11-18,21:46:50.000,322,11056911,14445,0,1700344009,13068.172230529999,63.54995082000096,53508.90690024
2023-11-18,21:46:51.000,322,11056894,14765,0,1700344010,13068.131812669999,63.53585256000224,53508.84401616001
2023-11-18,21:46:52.000,322,11056885,14605,0,1700344011,13068.118340049994,63.55699995000032,53508.80908056
2023-11-18,21:46:53.000,322,11056929,14645,0,1700344012,13068.16549421999,63.578147339998395,53508.84401616001
2023-11-18,21:46:54.000,322,11056877,14405,0,1700344013,13068.19243946,63.571098209999036,53508.83004192
2023-11-18,21:46:55.000,322,11056858,14245,0,1700344014,13068.19243946,63.55699995000032,53508.851003280004
2023-11-18,21:46:56.000,322,11056945,14285,0,1700344015,13068.23285732,63.571098209999036,53508.94882296
2023-11-18,21:46:57.000,322,11056902,14245,0,1700344016,13068.25306625,63.5429016900016,53508.89991312
2023-11-18,21:46:58.000,322,11056841,14205,0,1700344017,13068.239593629994,63.59224560000439,53508.920874480005
2023-11-18,21:46:59.000,322,11056880,14565,0,1700344018,13068.21264839,63.54995082000096,53508.82305480001
2023-11-18,21:47:00.000,322,11056933,14365,0,1700344019,13068.26653886999,63.5429016900016,53508.87895176
2023-11-18,21:47:01.000,322,11056866,14605,0,1700344020,13068.22612100999,63.571098209999036,53508.87895176
2023-11-18,21:47:02.000,322,11056891,14565,0,1700344021,13068.26653886999,63.56404907999968,53508.86497752001
2023-11-18,21:47:03.000,322,11056899,14645,0,1700344022,13068.23285732,63.56404907999968,53508.81606768001
2023-11-18,21:47:04.000,322,11056808,14405,0,1700344023,13068.28674779999,63.56404907999968,53508.87895176
2023-11-18,21:47:05.000,322,11056894,14365,0,1700344024,13068.33390197,63.52880343000288,53508.89991312
2023-11-18,21:47:06.000,322,11056885,14565,0,1700344025,13068.340638279995,63.56404907999968,53508.920874480005
2023-11-18,21:47:07.000,322,11056870,13925,0,1700344026,13068.320429349995,63.56404907999968,53508.851003280004
2023-11-18,21:47:08.000,322,11056907,14685,0,1700344027,13068.27327518,63.585196469997754,53508.8579904
2023-11-18,21:47:09.000,322,11056933,14365,0,1700344028,13068.300220419995,63.578147339998395,53508.83004192
2023-11-18,21:47:10.000,322,11056857,14325,0,1700344029,13068.28674779999,63.59224560000439,53508.851003280004
2023-11-18,21:47:11.000,322,11056888,14445,0,1700344030,13068.29348411,63.59929473000375,53508.851003280004
2023-11-18,21:47:12.000,322,11056894,14565,0,1700344031,13068.38779244999,63.54995082000096,53508.91388736001
2023-11-18,21:47:13.000,322,11056849,14685,0,1700344032,13068.36758351999,63.5429016900016,53508.94183584001
2023-11-18,21:47:14.000,322,11056867,14405,0,1700344033,13068.37431983,63.54995082000096,53508.9278616
2023-11-18,21:47:15.000,322,11056894,14765,0,1700344034,13068.441682929995,63.55699995000032,53508.94882296
2023-11-18,21:47:16.000,322,11056910,14565,0,1700344035,13068.441682929995,63.5429016900016,53508.93484872
2023-11-18,21:47:17.000,322,11056856,14165,0,1700344036,13068.38779244999,63.5429016900016,53508.8579904
2023-11-18,21:47:18.000,322,11056913,14725,0,1700344037,13068.36758351999,63.52880343000288,53508.82305480001
2023-11-18,21:47:19.000,322,11056889,14365,0,1700344038,13068.441682929995,63.53585256000224,53508.88593888
2023-11-18,21:47:20.000,322,11056881,14525,0,1700344039,13068.42821030999,63.52880343000288,53508.920874480005
2023-11-18,21:47:21.000,322,11056859,14485,0,1700344040,13068.502309719996,63.49355777999881,53509.04664264
2023-11-18,21:47:22.000,322,11056878,14525,0,1700344041,13068.482100789995,63.51470517000416,53509.039655520006
2023-11-18,21:47:23.000,322,11056885,14605,0,1700344042,13068.461891859995,63.47945952000009,53509.00471992
2023-11-18,21:47:24.000,322,11056932,14485,0,1700344043,13068.41473769,63.51470517000416,53508.89991312
2023-11-18,21:47:25.000,322,11056909,14245,0,1700344044,13068.461891859995,63.458312130002014,53508.93484872
2023-11-18,21:47:26.000,322,11056882,14565,0,1700344045,13068.47536448,63.46536126000137,53509.02568128
2023-11-18,21:47:27.000,322,11056879,14845,0,1700344046,13068.482100789995,63.46536126000137,53508.969784320005
2023-11-18,21:47:28.000,322,11056894,14685,0,1700344047,13068.50904602999,63.444213870003296,53509.067604
2023-11-18,21:47:29.000,322,11056868,14485,0,1700344048,13068.542727579996,63.42306647999794,53509.067604
2023-11-18,21:47:30.000,322,11056853,14365,0,1700344049,13068.57640913,63.42306647999794,53509.07459112
2023-11-18,21:47:31.000,322,11056875,14765,0,1700344050,13068.52925495999,63.47241039000073,53509.018694160004
2023-11-18,21:47:32.000,322,11056883,14645,0,1700344051,13068.51578234,63.458312130002014,53508.99074568001
2023-11-18,21:47:33.000,322,11056878,14445,0,1700344052,13068.54946388999,63.43011561000458,53508.99074568001
2023-11-18,21:47:34.000,322,11056843,14565,0,1700344053,13068.51578234,63.43716474000394,53508.97677144
2023-11-18,21:47:35.000,322,11056867,14525,0,1700344054,13068.589881749991,63.47241039000073,53508.920874480005
2023-11-18,21:47:36.000,322,11056885,14245,0,1700344055,13068.610090679991,63.42306647999794,53508.9977328
2023-11-18,21:47:37.000,322,11056882,14605,0,1700344056,13068.643772229996,63.43716474000394,53508.96279720001
2023-11-18,21:47:38.000,322,11056848,14165,0,1700344057,13068.57640913,63.451263000002655,53508.9278616
2023-11-18,21:47:39.000,322,11056886,14485,0,1700344058,13068.663981159996,63.458312130002014,53509.01170704001
2023-11-18,21:47:40.000,322,11056928,14365,0,1700344059,13068.677453780001,63.451263000002655,53508.91388736001
2023-11-18,21:47:41.000,322,11056853,14605,0,1700344060,13068.677453780001,63.458312130002014,53508.97677144
2023-11-18,21:47:42.000,322,11056901,14645,0,1700344061,13068.744816879997,63.38782083000115,53508.99074568001
2023-11-18,21:47:43.000,322,11056864,14405,0,1700344062,13068.751553189992,63.444213870003296,53508.97677144
2023-11-18,21:47:44.000,322,11056920,14405,0,1700344063,13068.778498430001,63.451263000002655,53509.018694160004
2023-11-18,21:47:45.000,322,11056884,14365,0,1700344064,13068.852597839992,63.451263000002655,53509.03266840001
2023-11-18,21:47:46.000,322,11056895,14325,0,1700344065,13068.839125220002,63.451263000002655,53509.1025396
2023-11-18,21:47:47.000,322,11056911,14365,0,1700344066,13068.805443669997,63.43716474000394,53509.067604
2023-11-18,21:47:48.000,322,11056848,14285,0,1700344067,13068.805443669997,63.47945952000009,53509.02568128
2023-11-18,21:47:49.000,322,11056905,14565,0,1700344068,13068.866070459997,63.43011561000458,53509.02568128
2023-11-18,21:47:50.000,322,11056891,14565,0,1700344069,13068.805443669997,63.394869960000506,53508.969784320005
2023-11-18,21:47:51.000,322,11056858,14205,0,1700344070,13068.818916290002,63.394869960000506,53509.067604
2023-11-18,21:47:52.000,322,11056890,14445,0,1700344071,13068.899752010002,63.408968219999224,53509.088565360005
2023-11-18,21:47:53.000,322,11056904,14205,0,1700344072,13068.926697249997,63.408968219999224,53509.088565360005
2023-11-18,21:47:54.000,322,11056924,14245,0,1700344073,13068.933433559992,63.401919089999865,53509.137475200005
2023-11-18,21:47:55.000,322,11056881,14485,0,1700344074,13068.899752010002,63.451263000002655,53509.11651384
2023-11-18,21:47:56.000,322,11056884,14445,0,1700344075,13068.879543080002,63.41601734999858,53509.05362976
2023-11-18,21:47:57.000,322,11056877,14525,0,1700344076,13068.852597839992,63.451263000002655,53509.06061688001
2023-11-18,21:47:58.000,322,11056896,14205,0,1700344077,13068.926697249997,63.43716474000394,53509.088565360005
2023-11-18,21:47:59.000,322,11056884,14645,0,1700344078,13068.913224629992,63.408968219999224,53509.12350096
2023-11-18,21:48:00.000,322,11056900,14245,0,1700344079,13068.926697249997,63.47241039000073,53509.15144944001
2023-11-18,21:48:01.000,322,11056909,14285,0,1700344080,13068.946906179997,63.43716474000394,53509.08157824001
2023-11-18,21:48:02.000,322,11056896,14365,0,1700344081,13069.000796660002,63.444213870003296,53509.13048808001
2023-11-18,21:48:03.000,322,11056878,14205,0,1700344082,13068.980587730002,63.47241039000073,53509.17939792001
2023-11-18,21:48:04.000,322,11056911,14285,0,1700344083,13068.926697249997,63.458312130002014,53509.039655520006
2023-11-18,21:48:05.000,322,11056856,14405,0,1700344084,13068.933433559992,63.48650864999945,53509.08157824001
2023-11-18,21:48:06.000,322,11056904,14245,0,1700344085,13068.973851419993,63.444213870003296,53509.10952672001
2023-11-18,21:48:07.000,322,11056864,14405,0,1700344086,13068.973851419993,63.451263000002655,53509.09555248
2023-11-18,21:48:08.000,322,11056916,14245,0,1700344087,13068.994060349993,63.43716474000394,53509.14446232
2023-11-18,21:48:09.000,322,11056853,14445,0,1700344088,13069.047950829998,63.451263000002655,53509.15144944001
2023-11-18,21:48:10.000,322,11056844,14285,0,1700344089,13069.047950829998,63.41601734999858,53509.15843656001
2023-11-18,21:48:11.000,322,11056935,14485,0,1700344090,13069.041214520003,63.444213870003296,53509.15144944001
2023-11-18,21:48:12.000,322,11056840,14445,0,1700344091,13068.987324039997,63.46536126000137,53509.137475200005
2023-11-18,21:48:13.000,322,11056844,14445,0,1700344092,13069.000796660002,63.46536126000137,53509.1025396
2023-11-18,21:48:14.000,322,11056896,14565,0,1700344093,13069.068159759998,63.458312130002014,53509.23529488
2023-11-18,21:48:15.000,322,11056866,14525,0,1700344094,13069.041214520003,63.5429016900016,53509.27721760001
2023-11-18,21:48:16.000,322,11056934,14565,0,1700344095,13069.034478209993,63.50060690999817,53509.23529488
2023-11-18,21:48:17.000,322,11056872,14325,0,1700344096,13069.000796660002,63.5429016900016,53509.22830776001
2023-11-18,21:48:18.000,322,11056873,14565,0,1700344097,13069.081632379988,63.54995082000096,53509.242282
2023-11-18,21:48:19.000,322,11056894,14605,0,1700344098,13069.034478209993,63.51470517000416,53509.305166080005
2023-11-18,21:48:20.000,322,11056874,14205,0,1700344099,13069.027741899998,63.55699995000032,53509.21433352
2023-11-18,21:48:21.000,322,11056929,14365,0,1700344100,13068.987324039997,63.585196469997754,53509.1724108
2023-11-18,21:48:22.000,322,11056881,14685,0,1700344101,13069.021005590002,63.55699995000032,53509.19337216
2023-11-18,21:48:23.000,322,11056847,14285,0,1700344102,13069.041214520003,63.56404907999968,53509.23529488
2023-11-18,21:48:24.000,322,11056896,14365,0,1700344103,13069.034478209993,63.55699995000032,53509.28420472
2023-11-18,21:48:25.000,322,11056870,14325,0,1700344104,13069.007532969998,63.59224560000439,53509.28420472
2023-11-18,21:48:26.000,322,11056895,14565,0,1700344105,13069.000796660002,63.578147339998395,53509.29817896001
2023-11-18,21:48:27.000,322,11056880,14605,0,1700344106,13069.034478209993,63.55699995000032,53509.32612744001
2023-11-18,21:48:28.000,322,11056923,14245,0,1700344107,13069.021005590002,63.585196469997754,53509.28420472
2023-11-18,21:48:29.000,322,11056903,14645,0,1700344108,13068.987324039997,63.59224560000439,53509.27721760001
2023-11-18,21:48:30.000,322,11056893,14245,0,1700344109,13068.987324039997,63.634540380000544,53509.19337216
2023-11-18,21:48:31.000,322,11056887,14725,0,1700344110,13069.014269279993,63.620442120001826,53509.24926912001
2023-11-18,21:48:32.000,322,11056854,14205,0,1700344111,13069.041214520003,63.59224560000439,53509.29119184
2023-11-18,21:48:33.000,322,11056876,14205,0,1700344112,13069.021005590002,63.60634386000311,53509.31914032001
2023-11-18,21:48:34.000,322,11056883,14525,0,1700344113,13069.014269279993,63.627491250001185,53509.28420472
2023-11-18,21:48:35.000,322,11056924,14645,0,1700344114,13068.913224629992,63.669786030004616,53509.29119184
2023-11-18,21:48:36.000,322,11056933,14765,0,1700344115,13069.000796660002,63.64863863999926,53509.27023048
2023-11-18,21:48:37.000,322,11056839,14645,0,1700344116,13068.940169870002,63.69093342000269,53509.29119184
2023-11-18,21:48:38.000,322,11056915,14725,0,1700344117,13068.953642489992,63.6415895099999,53509.24926912001
2023-11-18,21:48:39.000,322,11056880,14525,0,1700344118,13068.967115109997,63.69798255000205,53509.23529488
2023-11-18,21:48:40.000,322,11056867,14485,0,1700344119,13068.933433559992,63.683884290003334,53509.207346400006
2023-11-18,21:48:41.000,322,11056910,14525,0,1700344120,13068.919960940002,63.72617906999949,53509.256256240005
2023-11-18,21:48:42.000,322,11056876,14365,0,1700344121,13068.953642489992,63.71912994000013,53509.23529488
2023-11-18,21:48:43.000,322,11056889,14605,0,1700344122,13068.906488319997,63.73322819999885,53509.28420472
2023-11-18,21:48:44.000,322,11056885,14405,0,1700344123,13068.805443669997,63.76847385000292,53509.16542368
2023-11-18,21:48:45.000,322,11056857,14365,0,1700344124,13068.805443669997,63.789621240001,53509.23529488
2023-11-18,21:48:46.000,322,11056909,14125,0,1700344125,13068.798707360002,63.810768629999075,53509.19337216
2023-11-18,21:48:47.000,322,11056854,14165,0,1700344126,13068.845861529997,63.796670370000356,53509.24926912001
2023-11-18,21:48:48.000,322,11056858,14565,0,1700344127,13068.785234739997,63.83896515000379,53509.20035928001
2023-11-18,21:48:49.000,322,11056867,14405,0,1700344128,13068.845861529997,63.817817759998434,53509.28420472
2023-11-18,21:48:50.000,322,11056843,14205,0,1700344129,13068.785234739997,63.867161670001224,53509.16542368
2023-11-18,21:48:51.000,322,11056906,14445,0,1700344130,13068.758289500001,63.853063410002505,53509.29817896001
2023-11-18,21:48:52.000,322,11056888,14525,0,1700344131,13068.758289500001,63.909456450004654,53509.242282
2023-11-18,21:48:53.000,322,11056864,14805,0,1700344132,13068.731344259992,63.89535818999866,53509.242282
2023-11-18,21:48:54.000,322,11056839,14365,0,1700344133,13068.610090679991,63.93765297000209,53509.1724108
2023-11-18,21:48:55.000,322,11056918,14685,0,1700344134,13068.643772229996,63.93060384000273,53509.26324336
2023-11-18,21:48:56.000,322,11056886,14365,0,1700344135,13068.657244850001,63.916505580004014,53509.31914032001
2023-11-18,21:48:57.000,322,11056869,14245,0,1700344136,13068.623563299996,63.916505580004014,53509.24926912001
2023-11-18,21:48:58.000,322,11056897,14405,0,1700344137,13068.630299609991,63.94470210000145,53509.27721760001
2023-11-18,21:48:59.000,322,11056919,14605,0,1700344138,13068.542727579996,63.94470210000145,53509.27023048
2023-11-18,21:49:00.000,322,11056899,14525,0,1700344139,13068.54946388999,63.979947749998246,53509.23529488
2023-11-18,21:49:01.000,322,11056857,14165,0,1700344140,13068.47536448,63.99404601000424,53509.23529488
2023-11-18,21:49:02.000,322,11056881,14485,0,1700344141,13068.43494662,63.98699688000488,53509.15843656001
2023-11-18,21:49:03.000,322,11056916,14285,0,1700344142,13068.42821030999,63.99404601000424,53509.242282
2023-11-18,21:49:04.000,322,11056891,14645,0,1700344143,13068.401265069995,64.01519340000232,53509.186385040004
2023-11-18,21:49:05.000,322,11056884,14285,0,1700344144,13068.3541109,64.06453730999783,53509.1724108
2023-11-18,21:49:06.000,322,11056886,14805,0,1700344145,13068.381056139995,64.07158644000447,53509.21433352
2023-11-18,21:49:07.000,322,11056894,14325,0,1700344146,13068.280011489995,64.04338991999975,53509.24926912001
2023-11-18,21:49:08.000,322,11056854,14405,0,1700344147,13068.30695672999,64.0997829600019,53509.15843656001
2023-11-18,21:49:09.000,322,11056887,14565,0,1700344148,13068.239593629994,64.08568470000318,53509.14446232
2023-11-18,21:49:10.000,322,11056827,14165,0,1700344149,13068.18570314999,64.10683209000126,53509.08157824001
2023-11-18,21:49:11.000,322,11056919,14125,0,1700344150,13068.178966839994,64.08568470000318,53509.06061688001
2023-11-18,21:49:12.000,322,11056882,14325,0,1700344151,13068.18570314999,64.10683209000126,53509.137475200005
2023-11-18,21:49:13.000,322,11056873,14525,0,1700344152,13068.172230529999,64.1491268700047,53509.14446232
2023-11-18,21:49:14.000,322,11056908,14285,0,1700344153,13068.131812669999,64.16322513000341,53509.1025396
2023-11-18,21:49:15.000,322,11056895,14245,0,1700344154,13068.057713259994,64.15617600000405,53509.07459112
2023-11-18,21:49:16.000,322,11056850,14365,0,1700344155,13068.030768019999,64.21961816999828,53509.08157824001
2023-11-18,21:49:17.000,322,11056869,14685,0,1700344156,13067.976877539993,64.21961816999828,53509.08157824001
2023-11-18,21:49:18.000,322,11056892,14205,0,1700344157,13067.970141229998,64.22666729999764,53509.08157824001
2023-11-18,21:49:19.000,322,11056905,14485,0,1700344158,13067.936459679993,64.21961816999828,53509.088565360005
2023-11-18,21:49:20.000,322,11056883,14485,0,1700344159,13067.896041819993,64.24076556000364,53509.02568128
2023-11-18,21:49:21.000,322,11056846,14445,0,1700344160,13067.929723369998,64.24076556000364,53509.03266840001
2023-11-18,21:49:22.000,322,11056861,14765,0,1700344161,13067.902778129988,64.23371643000428,53509.04664264
2023-11-18,21:49:23.000,322,11056929,14325,0,1700344162,13067.889305509998,64.25486382000236,53509.088565360005
2023-11-18,21:49:24.000,322,11056890,14525,0,1700344163,13067.835415029993,64.26191295000172,53509.01170704001
2023-11-18,21:49:25.000,322,11056843,14405,0,1700344164,13067.774788239993,64.27601121000043,53508.969784320005
2023-11-18,21:49:26.000,322,11056826,14245,0,1700344165,13067.734370379992,64.25486382000236,53508.91388736001
2023-11-18,21:49:27.000,322,11056898,14565,0,1700344166,13067.714161449992,64.26191295000172,53508.96279720001
2023-11-18,21:49:28.000,322,11056870,14285,0,1700344167,13067.714161449992,64.28306033999979,53509.01170704001
2023-11-18,21:49:29.000,322,11056879,14365,0,1700344168,13067.700688830002,64.24076556000364,53508.96279720001
2023-11-18,21:49:30.000,322,11056860,14525,0,1700344169,13067.640062040002,64.29010946999915,53508.920874480005
2023-11-18,21:49:31.000,322,11056915,14565,0,1700344170,13067.626589419997,64.26896208000107,53508.851003280004
2023-11-18,21:49:32.000,322,11056918,14405,0,1700344171,13067.586171559997,64.28306033999979,53508.8579904
2023-11-18,21:49:33.000,322,11056934,14525,0,1700344172,13067.545753699997,64.3112568600045,53508.81606768001
2023-11-18,21:49:34.000,322,11056928,14445,0,1700344173,13067.545753699997,64.29715859999851,53508.8579904
2023-11-18,21:49:35.000,322,11056865,14245,0,1700344174,13067.471654289991,64.31830599000386,53508.82305480001
2023-11-18,21:49:36.000,322,11056853,14365,0,1700344175,13067.491863219992,64.28306033999979,53508.79510632001
2023-11-18,21:49:37.000,322,11056874,14405,0,1700344176,13067.464917979996,64.3112568600045,53508.7881192
2023-11-18,21:49:38.000,322,11056866,14765,0,1700344177,13067.512072149992,64.32535512000322,53508.851003280004
2023-11-18,21:49:39.000,322,11056869,14805,0,1700344178,13067.471654289991,64.32535512000322,53508.7881192
2023-11-18,21:49:40.000,322,11056816,14485,0,1700344179,13067.424500119996,64.33240425000258,53508.704273760006
2023-11-18,21:49:41.000,322,11056821,14565,0,1700344180,13067.363873329996,64.31830599000386,53508.683312400004
2023-11-18,21:49:42.000,322,11056829,14365,0,1700344181,13067.350400709991,64.36764989999938,53508.585492720005
2023-11-18,21:49:43.000,322,11056771,14405,0,1700344182,13067.384082259996,64.31830599000386,53508.69029952
2023-11-18,21:49:44.000,322,11056863,14765,0,1700344183,13067.411027499991,64.31830599000386,53508.76017072
2023-11-18,21:49:45.000,322,11056813,14565,0,1700344184,13067.411027499991,64.32535512000322,53508.69728664001
2023-11-18,21:49:46.000,322,11056855,14525,0,1700344185,13067.35713702,64.36060077000002,53508.65536392001
2023-11-18,21:49:47.000,322,11056956,14285,0,1700344186,13067.350400709991,64.3817481599981,53508.683312400004
2023-11-18,21:49:48.000,322,11056867,14645,0,1700344187,13067.33019177999,64.36060077000002,53508.62741544001
2023-11-18,21:49:49.000,322,11056932,14165,0,1700344188,13067.30998284999,64.3817481599981,53508.69029952
2023-11-18,21:49:50.000,322,11056881,14365,0,1700344189,13067.262828679995,64.43109207000089,53508.64837680001
2023-11-18,21:49:51.000,322,11056839,14565,0,1700344190,13067.242619749995,64.4451903299996,53508.57151848
2023-11-18,21:49:52.000,322,11056894,14445,0,1700344191,13067.31671916,64.40994468000281,53508.66235104
2023-11-18,21:49:53.000,322,11056867,14405,0,1700344192,13067.303246539996,64.42404294000153,53508.71126088
2023-11-18,21:49:54.000,322,11056900,14565,0,1700344193,13067.262828679995,64.39584642000409,53508.67632528001
2023-11-18,21:49:55.000,322,11056946,14365,0,1700344194,13067.21567451,64.38879729000473,53508.59946696
2023-11-18,21:49:56.000,322,11056819,14205,0,1700344195,13067.242619749995,64.36060077000002,53508.585492720005
2023-11-18,21:49:57.000,322,11056931,14525,0,1700344196,13067.202201889995,64.39584642000409,53508.62042832
2023-11-18,21:49:58.000,322,11056892,14725,0,1700344197,13067.222410819995,64.38879729000473,53508.57850560001
2023-11-18,21:49:59.000,322,11056898,14605,0,1700344198,13067.17525665,64.42404294000153,53508.6134412
2023-11-18,21:50:00.000,322,11056919,14605,0,1700344199,13067.13483879,64.43109207000089,53508.59247984
2023-11-18,21:50:01.000,322,11056923,14885,0,1700344200,13067.10789354999,64.40289555000345,53508.585492720005
2023-11-18,21:50:02.000,322,11056932,14445,0,1700344201,13067.08768461999,64.35355164000066,53508.52959576001
2023-11-18,21:50:03.000,322,11056902,14565,0,1700344202,13067.080948309995,64.36764989999938,53508.634402560005
2023-11-18,21:50:04.000,322,11056914,14285,0,1700344203,13067.080948309995,64.3465025100013,53508.57850560001
2023-11-18,21:50:05.000,322,11056848,14205,0,1700344204,13067.080948309995,64.3817481599981,53508.56453136
2023-11-18,21:50:06.000,322,11056886,14325,0,1700344205,13067.040530449995,64.39584642000409,53508.536582880006
2023-11-18,21:50:07.000,322,11056881,14325,0,1700344206,13066.99337628,64.3817481599981,53508.48767304001
2023-11-18,21:50:08.000,322,11056893,14445,0,1700344207,13067.03379414,64.38879729000473,53508.585492720005
2023-11-18,21:50:09.000,322,11056924,14365,0,1700344208,13067.000112589994,64.37469902999874,53508.59946696
2023-11-18,21:50:10.000,322,11056865,14605,0,1700344209,13067.020321519994,64.42404294000153,53508.585492720005
2023-11-18,21:50:11.000,322,11056867,14165,0,1700344210,13066.919276869994,64.47338685000432,53508.48767304001
2023-11-18,21:50:12.000,322,11056848,14405,0,1700344211,13066.932749489999,64.46633771999768,53508.52959576001
2023-11-18,21:50:13.000,322,11056869,14605,0,1700344212,13066.90580424999,64.45223945999896,53508.55055712
2023-11-18,21:50:14.000,322,11056859,14405,0,1700344213,13066.90580424999,64.50158337000175,53508.55754424001
2023-11-18,21:50:15.000,322,11056809,14485,0,1700344214,13066.878859009994,64.53682901999855,53508.45273744
2023-11-18,21:50:16.000,322,11056877,14685,0,1700344215,13066.919276869994,64.52273075999983,53508.4736988
2023-11-18,21:50:17.000,322,11056933,14445,0,1700344216,13066.892331629999,64.57207467000262,53508.52260864
2023-11-18,21:50:18.000,322,11056944,14405,0,1700344217,13066.919276869994,64.56502554000326,53508.515621520004
2023-11-18,21:50:19.000,322,11056895,14565,0,1700344218,13066.845177459989,64.55092728000454,53508.45972456001
2023-11-18,21:50:20.000,322,11056918,14285,0,1700344219,13066.831704839999,64.56502554000326,53508.466711680005
2023-11-18,21:50:21.000,322,11056924,14365,0,1700344220,13066.771078049998,64.61436944999878,53508.39684048
2023-11-18,21:50:22.000,322,11056902,14405,0,1700344221,13066.737396499993,64.64256597000349,53508.42478896
2023-11-18,21:50:23.000,322,11056827,14445,0,1700344222,13066.777814359993,64.62846771000477,53508.42478896
2023-11-18,21:50:24.000,322,11056936,14565,0,1700344223,13066.771078049998,64.63551684000413,53508.44575032
2023-11-18,21:50:25.000,322,11056873,14325,0,1700344224,13066.744132809989,64.71305727000436,53508.43876320001
2023-11-18,21:50:26.000,322,11056804,14605,0,1700344225,13066.723923879988,64.70600813999772,53508.42478896
2023-11-18,21:50:27.000,322,11056789,14405,0,1700344226,13066.730660189998,64.74830292000115,53508.38985336001
2023-11-18,21:50:28.000,322,11056917,14325,0,1700344227,13066.703714949988,64.74125379000179,53508.38985336001
2023-11-18,21:50:29.000,322,11056917,14725,0,1700344228,13066.656560779993,64.8399416100001,53508.36190488001
2023-11-18,21:50:30.000,322,11056885,14405,0,1700344229,13066.643088159988,64.84699073999946,53508.31998216001
2023-11-18,21:50:31.000,322,11056831,14525,0,1700344230,13066.636351849993,64.88223639000353,53508.30600792
2023-11-18,21:50:32.000,322,11056862,14285,0,1700344231,13066.696978639993,64.88928552000289,53508.37587912
2023-11-18,21:50:33.000,322,11056897,14405,0,1700344232,13066.676769709993,64.88928552000289,53508.28504656
2023-11-18,21:50:34.000,322,11056879,14285,0,1700344233,13066.663297089988,64.9527276900044,53508.2640852
2023-11-18,21:50:35.000,322,11056850,14165,0,1700344234,13066.609406609998,64.96682595000311,53508.22216248001
2023-11-18,21:50:36.000,322,11056875,14405,0,1700344235,13066.609406609998,64.9386294299984,53508.27805944
2023-11-18,21:50:37.000,322,11056912,14565,0,1700344236,13066.602670300003,65.0514155100027,53508.27805944
2023-11-18,21:50:38.000,322,11056926,14565,0,1700344237,13066.595933989993,65.0514155100027,53508.28504656
2023-11-18,21:50:39.000,322,11056877,14445,0,1700344238,13066.582461370002,65.07961203000013,53508.29203368001
2023-11-18,21:50:40.000,322,11056885,14405,0,1700344239,13066.589197679998,65.05846464000206,53508.2291496
2023-11-18,21:50:41.000,322,11056905,14285,0,1700344240,13066.575725059993,65.10075941999821,53508.21517536
2023-11-18,21:50:42.000,322,11056824,14445,0,1700344241,13066.609406609998,65.10075941999821,53508.21517536
2023-11-18,21:50:43.000,322,11056932,14565,0,1700344242,13066.582461370002,65.12895594000292,53508.20818824
2023-11-18,21:50:44.000,322,11056918,14685,0,1700344243,13066.562252440002,65.14305420000164,53508.17325264001
2023-11-18,21:50:45.000,322,11056899,14485,0,1700344244,13066.508361959997,65.21354550000251,53508.12434280001
2023-11-18,21:50:46.000,322,11056839,14925,0,1700344245,13066.515098269992,65.15715246000036,53508.06145872
2023-11-18,21:50:47.000,322,11056939,14205,0,1700344246,13066.494889339992,65.17829984999844,53508.09639432
2023-11-18,21:50:48.000,322,11056904,14285,0,1700344247,13066.562252440002,65.14305420000164,53508.180239760004
2023-11-18,21:50:49.000,322,11056845,14365,0,1700344248,13066.521834580002,65.1853489799978,53508.19421400001
2023-11-18,21:50:50.000,322,11056862,14805,0,1700344249,13066.521834580002,65.15715246000036,53508.16626552
2023-11-18,21:50:51.000,322,11056852,14485,0,1700344250,13066.440998860002,65.150103330001,53508.082420080005
2023-11-18,21:50:52.000,322,11056908,15045,0,1700344251,13066.420789930002,65.12895594000292,53508.13831704
2023-11-18,21:50:53.000,322,11056939,14485,0,1700344252,13066.414053619992,65.150103330001,53508.11735568
2023-11-18,21:50:54.000,322,11056903,14645,0,1700344253,13066.387108379997,65.0514155100027,53508.13831704
2023-11-18,21:50:55.000,322,11056895,14525,0,1700344254,13066.313008969992,65.05846464000206,53508.09639432
2023-11-18,21:50:56.000,322,11056930,14485,0,1700344255,13066.279327420001,65.03026812000462,53508.131329920005
2023-11-18,21:50:57.000,322,11056885,14685,0,1700344256,13066.272591109991,64.98092421000183,53508.07543296001
2023-11-18,21:50:58.000,322,11056905,14485,0,1700344257,13066.292800039992,64.9527276900044,53508.0894072
2023-11-18,21:50:59.000,322,11056902,15045,0,1700344258,13066.185019079996,64.95977682000375,53508.04748448
2023-11-18,21:51:00.000,322,11056860,14645,0,1700344259,13066.191755389991,64.94567855999776,53508.012548880004
2023-11-18,21:51:01.000,322,11056875,14605,0,1700344260,13066.11765598,64.9386294299984,53507.963639040005
2023-11-18,21:51:02.000,322,11056923,14845,0,1700344261,13066.11091966999,64.88928552000289,53508.012548880004
2023-11-18,21:51:03.000,322,11056912,14565,0,1700344262,13066.104183359996,64.9386294299984,53508.05447160001
2023-11-18,21:51:04.000,322,11056947,14445,0,1700344263,13066.11765598,64.87518726000417,53508.02652312001
2023-11-18,21:51:05.000,322,11056863,14725,0,1700344264,13066.083974429996,64.88928552000289,53507.95665192001
2023-11-18,21:51:06.000,322,11056825,14685,0,1700344265,13066.043556569995,64.88928552000289,53507.90774208001
2023-11-18,21:51:07.000,322,11056885,14765,0,1700344266,13066.043556569995,64.92453116999968,53507.963639040005
2023-11-18,21:51:08.000,322,11056920,14725,0,1700344267,13066.043556569995,64.93158029999904,53507.95665192001
2023-11-18,21:51:09.000,322,11056877,14685,0,1700344268,13066.043556569995,64.9527276900044,53507.98460040001
2023-11-18,21:51:10.000,322,11056868,14725,0,1700344269,13066.043556569995,64.97387508000247,53507.87280648
2023-11-18,21:51:11.000,322,11056865,14485,0,1700344270,13066.07723812,65.02321898999799,53507.85883224001
2023-11-18,21:51:12.000,322,11056855,14605,0,1700344271,13066.11091966999,65.00207159999991,53507.93569056001
2023-11-18,21:51:13.000,322,11056902,14445,0,1700344272,13066.151337529991,65.03731725000398,53507.97062616
2023-11-18,21:51:14.000,322,11056827,14405,0,1700344273,13066.15807384,65.03731725000398,53507.914729200005
2023-11-18,21:51:15.000,322,11056860,14685,0,1700344274,13066.164810149996,65.0866611599995,53507.8797936
2023-11-18,21:51:16.000,322,11056900,14365,0,1700344275,13066.191755389991,65.07961203000013,53507.85184512
2023-11-18,21:51:17.000,322,11056882,14485,0,1700344276,13066.205228009996,65.10075941999821,53507.83787088001
2023-11-18,21:51:18.000,322,11056871,14525,0,1700344277,13066.272591109991,65.12895594000292,53507.87280648
2023-11-18,21:51:19.000,322,11056864,14405,0,1700344278,13066.286063729996,65.12895594000292,53507.89376784
2023-11-18,21:51:20.000,322,11056886,14445,0,1700344279,13066.286063729996,65.14305420000164,53507.83787088001
2023-11-18,21:51:21.000,322,11056905,14525,0,1700344280,13066.326481589997,65.13600507000228,53507.85883224001
2023-11-18,21:51:22.000,322,11056834,14845,0,1700344281,13066.434262549992,65.16420158999972,53507.90075496
2023-11-18,21:51:23.000,322,11056869,14525,0,1700344282,13066.420789930002,65.15715246000036,53507.85883224001
2023-11-18,21:51:24.000,322,11056864,14605,0,1700344283,13066.440998860002,65.21354550000251,53507.83088376
2023-11-18,21:51:25.000,322,11056864,14405,0,1700344284,13066.407317309997,65.20649637000315,53507.795948160005
2023-11-18,21:51:26.000,322,11056841,14365,0,1700344285,13066.461207790002,65.22059463000187,53507.85184512
2023-11-18,21:51:27.000,322,11056941,14565,0,1700344286,13066.494889339992,65.25584027999867,53507.92870344
2023-11-18,21:51:28.000,322,11056873,14485,0,1700344287,13066.535307199993,65.23469289000059,53507.92171632
2023-11-18,21:51:29.000,322,11056911,14645,0,1700344288,13066.535307199993,65.2487911499993,53507.9496648
2023-11-18,21:51:30.000,322,11056831,14205,0,1700344289,13066.568988749998,65.30518419000146,53507.88678072001
2023-11-18,21:51:31.000,322,11056903,14445,0,1700344290,13066.528570889997,65.31223332000081,53507.88678072001
2023-11-18,21:51:32.000,322,11056895,14285,0,1700344291,13066.575725059993,65.30518419000146,53507.85883224001
2023-11-18,21:51:33.000,322,11056863,14325,0,1700344292,13066.582461370002,65.35452810000425,53507.914729200005
2023-11-18,21:51:34.000,322,11056899,14925,0,1700344293,13066.602670300003,65.37567549000232,53507.90075496
2023-11-18,21:51:35.000,322,11056843,14605,0,1700344294,13066.528570889997,65.41092113999912,53507.89376784
2023-11-18,21:51:36.000,322,11056880,14485,0,1700344295,13066.568988749998,65.42501939999784,53507.844858000004
2023-11-18,21:51:37.000,322,11056902,14565,0,1700344296,13066.616142919993,65.43206853000447,53507.89376784
2023-11-18,21:51:38.000,322,11056909,14525,0,1700344297,13066.683506019988,65.43206853000447,53507.92870344
2023-11-18,21:51:39.000,322,11056865,14605,0,1700344298,13066.663297089988,65.46026505000191,53507.92171632
2023-11-18,21:51:40.000,322,11056876,14525,0,1700344299,13066.683506019988,65.4955106999987,53507.87280648
2023-11-18,21:51:41.000,322,11056910,14125,0,1700344300,13066.616142919993,65.55190374000085,53507.8797936
2023-11-18,21:51:42.000,322,11056878,14525,0,1700344301,13066.663297089988,65.53780548000213,53507.914729200005
2023-11-18,21:51:43.000,322,11056904,14405,0,1700344302,13066.676769709993,65.56600199999957,53507.963639040005
2023-11-18,21:51:44.000,322,11056869,14205,0,1700344303,13066.710451259998,65.59419852000428,53507.963639040005
2023-11-18,21:51:45.000,322,11056923,14565,0,1700344304,13066.690242329998,65.59419852000428,53507.95665192001
2023-11-18,21:51:46.000,322,11056874,14245,0,1700344305,13066.683506019988,65.62944417000108,53507.94267768
2023-11-18,21:51:47.000,322,11056918,14525,0,1700344306,13066.683506019988,65.57305112999893,53507.99857464
2023-11-18,21:51:48.000,322,11056883,14645,0,1700344307,13066.723923879988,65.59419852000428,53507.95665192001
2023-11-18,21:51:49.000,322,11056935,14645,0,1700344308,13066.730660189998,65.60124765000364,53507.97062616
2023-11-18,21:51:50.000,322,11056906,14525,0,1700344309,13066.690242329998,65.68583721000323,53507.92171632
2023-11-18,21:51:51.000,322,11056877,14645,0,1700344310,13066.609406609998,65.69993547000195,53507.8797936
2023-11-18,21:51:52.000,322,11056897,14485,0,1700344311,13066.764341739989,65.65764068999852,53507.97062616
2023-11-18,21:51:53.000,322,11056921,14605,0,1700344312,13066.744132809989,65.69993547000195,53507.97062616
2023-11-18,21:51:54.000,322,11056854,14205,0,1700344313,13066.771078049998,65.69288634000259,53507.99857464
2023-11-18,21:51:55.000,322,11056864,14765,0,1700344314,13066.656560779993,65.7422302499981,53507.93569056001
2023-11-18,21:51:56.000,322,11056868,14685,0,1700344315,13066.723923879988,65.72813198999938,53507.963639040005
2023-11-18,21:51:57.000,322,11056863,14365,0,1700344316,13066.757605429993,65.7563285100041,53507.963639040005
2023-11-18,21:51:58.000,322,11056882,14685,0,1700344317,13066.737396499993,65.78452503000153,53507.963639040005
2023-11-18,21:51:59.000,322,11056931,14565,0,1700344318,13066.744132809989,65.77042677000281,53508.00556176001
2023-11-18,21:52:00.000,322,11056907,14445,0,1700344319,13066.710451259998,65.79862329000025,53507.95665192001
2023-11-18,21:52:01.000,322,11056885,14405,0,1700344320,13066.690242329998,65.79157416000089,53507.98460040001
2023-11-18,21:52:02.000,322,11056923,14365,0,1700344321,13066.717187569993,65.79157416000089,53508.00556176001
2023-11-18,21:52:03.000,322,11056853,14165,0,1700344322,13066.670033399998,65.81272154999897,53507.94267768
2023-11-18,21:52:04.000,322,11056854,14765,0,1700344323,13066.663297089988,65.79157416000089,53507.99158752
2023-11-18,21:52:05.000,322,11056938,14725,0,1700344324,13066.643088159988,65.79862329000025,53507.914729200005
2023-11-18,21:52:06.000,322,11056896,14885,0,1700344325,13066.595933989993,65.76337764000345,53507.94267768
2023-11-18,21:52:07.000,322,11056944,14405,0,1700344326,13066.683506019988,65.77042677000281,53507.98460040001
2023-11-18,21:52:08.000,322,11056892,14805,0,1700344327,13066.676769709993,65.78452503000153,53508.04748448
2023-11-18,21:52:09.000,322,11056883,14725,0,1700344328,13066.696978639993,65.79157416000089,53507.98460040001
2023-11-18,21:52:10.000,322,11056895,14445,0,1700344329,13066.717187569993,65.78452503000153,53508.019536
2023-11-18,21:52:11.000,322,11056952,14765,0,1700344330,13066.656560779993,65.77042677000281,53507.93569056001
2023-11-18,21:52:12.000,322,11056872,14405,0,1700344331,13066.663297089988,65.79862329000025,53507.99857464
2023-11-18,21:52:13.000,322,11056868,14365,0,1700344332,13066.696978639993,65.77747590000217,53507.99857464
2023-11-18,21:52:14.000,322,11056899,14805,0,1700344333,13066.663297089988,65.77042677000281,53508.00556176001
2023-11-18,21:52:15.000,322,11056926,14565,0,1700344334,13066.643088159988,65.78452503000153,53507.95665192001
2023-11-18,21:52:16.000,322,11056906,14605,0,1700344335,13066.616142919993,65.79157416000089,53507.97062616
2023-11-18,21:52:17.000,322,11056895,14445,0,1700344336,13066.703714949988,65.7563285100041,53507.99857464
2023-11-18,21:52:18.000,322,11056971,14525,0,1700344337,13066.656560779993,65.77042677000281,53507.95665192001
2023-11-18,21:52:19.000,322,11056909,14605,0,1700344338,13066.616142919993,65.74927938000474,53507.94267768
2023-11-18,21:52:20.000,322,11056885,14205,0,1700344339,13066.602670300003,65.79157416000089,53507.93569056001
2023-11-18,21:52:21.000,322,11056885,14645,0,1700344340,13066.582461370002,65.81977067999833,53507.94267768
2023-11-18,21:52:22.000,322,11056846,14405,0,1700344341,13066.521834580002,65.84091807000368,53507.9496648
2023-11-18,21:52:23.000,322,11056919,14685,0,1700344342,13066.562252440002,65.82681980999769,53507.94267768
2023-11-18,21:52:24.000,322,11056869,14485,0,1700344343,13066.562252440002,65.84796720000304,53508.012548880004
2023-11-18,21:52:25.000,322,11056927,14525,0,1700344344,13066.548779819997,65.83386894000432,53507.93569056001
2023-11-18,21:52:26.000,322,11056905,14885,0,1700344345,13066.548779819997,65.80567241999961,53507.963639040005
2023-11-18,21:52:27.000,322,11056893,14685,0,1700344346,13066.575725059993,65.83386894000432,53507.9496648
2023-11-18,21:52:28.000,322,11056889,14445,0,1700344347,13066.515098269992,65.89731110999855,53507.90075496
2023-11-18,21:52:29.000,322,11056917,14405,0,1700344348,13066.528570889997,65.9537041500007,53507.92171632
2023-11-18,21:52:30.000,322,11056899,14325,0,1700344349,13066.488153029997,65.99599893000413,53507.85184512
2023-11-18,21:52:31.000,322,11056911,14685,0,1700344350,13066.474680409992,66.03124458000093,53507.90774208001
2023-11-18,21:52:32.000,322,11056888,14245,0,1700344351,13066.521834580002,65.99599893000413,53507.97062616
2023-11-18,21:52:33.000,322,11056905,14525,0,1700344352,13066.494889339992,66.06649022999773,53507.92870344
2023-11-18,21:52:34.000,322,11056888,14525,0,1700344353,13066.521834580002,66.11583414000052,53507.88678072001
2023-11-18,21:52:35.000,322,11056895,14685,0,1700344354,13066.488153029997,66.14403065999795,53507.87280648
2023-11-18,21:52:36.000,322,11056926,14925,0,1700344355,13066.467944099997,66.1651780500033,53507.80992240001
2023-11-18,21:52:37.000,322,11056899,14365,0,1700344356,13066.542043510002,66.17222718000266,53507.82389664
2023-11-18,21:52:38.000,322,11056867,14285,0,1700344357,13066.568988749998,66.12993239999923,53507.90075496
2023-11-18,21:52:39.000,322,11056882,14565,0,1700344358,13066.562252440002,66.1369815299986,53507.90075496
2023-11-18,21:52:40.000,322,11056873,14405,0,1700344359,13066.542043510002,66.14403065999795,53507.90075496
2023-11-18,21:52:41.000,322,11056876,14405,0,1700344360,13066.568988749998,66.08763762000308,53507.89376784
2023-11-18,21:52:42.000,322,11056911,14445,0,1700344361,13066.616142919993,66.12993239999923,53507.92171632
2023-11-18,21:52:43.000,322,11056875,14325,0,1700344362,13066.616142919993,66.08763762000308,53507.85184512
2023-11-18,21:52:44.000,322,11056880,14525,0,1700344363,13066.589197679998,66.06649022999773,53507.88678072001
2023-11-18,21:52:45.000,322,11056896,14485,0,1700344364,13066.609406609998,66.04534283999965,53507.92171632
2023-11-18,21:52:46.000,322,11056907,14205,0,1700344365,13066.548779819997,66.01009719000285,53507.865819360006
2023-11-18,21:52:47.000,322,11056884,14365,0,1700344366,13066.562252440002,65.98894980000478,53507.80293528
2023-11-18,21:52:48.000,322,11056868,14605,0,1700344367,13066.582461370002,65.96780240999942,53507.88678072001
2023-11-18,21:52:49.000,322,11056927,14645,0,1700344368,13066.595933989993,65.92550763000327,53507.89376784
2023-11-18,21:52:50.000,322,11056889,14405,0,1700344369,13066.555516129993,65.89731110999855,53507.90075496
2023-11-18,21:52:51.000,322,11056852,14565,0,1700344370,13066.488153029997,65.8902619799992,53507.7749868
2023-11-18,21:52:52.000,322,11056915,14565,0,1700344371,13066.515098269992,65.80567241999961,53507.865819360006
2023-11-18,21:52:53.000,322,11056833,14245,0,1700344372,13066.501625650002,65.78452503000153,53507.8797936
2023-11-18,21:52:54.000,322,11056908,14405,0,1700344373,13066.488153029997,65.72813198999938,53507.83787088001
2023-11-18,21:52:55.000,322,11056875,14285,0,1700344374,13066.427526239997,65.7422302499981,53507.81690952001
2023-11-18,21:52:56.000,322,11056897,14605,0,1700344375,13066.434262549992,65.65764068999852,53507.80992240001
2023-11-18,21:52:57.000,322,11056830,14645,0,1700344376,13066.515098269992,65.62239504000172,53507.87280648
2023-11-18,21:52:58.000,322,11056867,14285,0,1700344377,13066.461207790002,65.58010025999829,53507.8797936
2023-11-18,21:52:59.000,322,11056887,14485,0,1700344378,13066.427526239997,65.57305112999893,53507.85184512
2023-11-18,21:53:00.000,322,11056901,14805,0,1700344379,13066.420789930002,65.53075635000278,53507.83787088001
2023-11-18,21:53:01.000,322,11056938,14245,0,1700344380,13066.339954210001,65.50255982999806,53507.747038320005
2023-11-18,21:53:02.000,322,11056922,14485,0,1700344381,13066.366899449997,65.45321592000255,53507.795948160005
2023-11-18,21:53:03.000,322,11056865,14725,0,1700344382,13066.427526239997,65.48141243999999,53507.844858000004
2023-11-18,21:53:04.000,322,11056912,14485,0,1700344383,13066.508361959997,65.45321592000255,53507.9496648
2023-11-18,21:53:05.000,322,11056886,14525,0,1700344384,13066.474680409992,65.40387200999976,53507.914729200005
2023-11-18,21:53:06.000,322,11056939,14525,0,1700344385,13066.474680409992,65.35452810000425,53507.82389664
2023-11-18,21:53:07.000,322,11056840,14605,0,1700344386,13066.515098269992,65.35452810000425,53507.8797936
2023-11-18,21:53:08.000,322,11056853,14405,0,1700344387,13066.582461370002,65.3615772300036,53507.83088376
2023-11-18,21:53:09.000,322,11056876,14525,0,1700344388,13066.582461370002,65.33338070999889,53507.88678072001
2023-11-18,21:53:10.000,322,11056921,14525,0,1700344389,13066.575725059993,65.26993854000466,53507.83088376
2023-11-18,21:53:11.000,322,11056846,14645,0,1700344390,13066.589197679998,65.26993854000466,53507.87280648
2023-11-18,21:53:12.000,322,11056892,14525,0,1700344391,13066.717187569993,65.22764376000123,53507.92870344
2023-11-18,21:53:13.000,322,11056849,14285,0,1700344392,13066.811495909998,65.20649637000315,53507.94267768
2023-11-18,21:53:14.000,322,11056898,14405,0,1700344393,13066.824968529989,65.16420158999972,53507.87280648
2023-11-18,21:53:15.000,322,11056870,14725,0,1700344394,13066.831704839999,65.19944724000379,53507.83787088001
2023-11-18,21:53:16.000,322,11056896,14565,0,1700344395,13066.90580424999,65.21354550000251,53507.914729200005
2023-11-18,21:53:17.000,322,11056881,14605,0,1700344396,13066.939485799994,65.22764376000123,53507.89376784
2023-11-18,21:53:18.000,322,11056951,14565,0,1700344397,13067.05400307,65.1853489799978,53507.963639040005
2023-11-18,21:53:19.000,322,11056888,14645,0,1700344398,13067.08768461999,65.22059463000187,53507.93569056001
2023-11-18,21:53:20.000,322,11056866,14525,0,1700344399,13067.16852033999,65.21354550000251,53507.85883224001
2023-11-18,21:53:21.000,322,11056918,14605,0,1700344400,13067.21567451,65.21354550000251,53507.88678072001
2023-11-18,21:53:22.000,322,11056951,14525,0,1700344401,13067.39755488,65.22059463000187,53507.92171632
2023-11-18,21:53:23.000,322,11056864,14645,0,1700344402,13067.458181670001,65.26288940999802,53507.92171632
2023-11-18,21:53:24.000,322,11056893,14445,0,1700344403,13067.525544769996,65.31223332000081,53507.93569056001
2023-11-18,21:53:25.000,322,11056902,14245,0,1700344404,13067.552490009992,65.35452810000425,53507.8797936
2023-11-18,21:53:26.000,322,11056914,14685,0,1700344405,13067.653534659992,65.36862636000296,53507.89376784
2023-11-18,21:53:27.000,322,11056852,14445,0,1700344406,13067.801733480002,65.45321592000255,53507.99158752
2023-11-18,21:53:28.000,322,11056936,14885,0,1700344407,13067.936459679993,65.46731418000127,53508.019536
2023-11-18,21:53:29.000,322,11056877,14525,0,1700344408,13068.030768019999,65.53780548000213,53508.06844584
2023-11-18,21:53:30.000,322,11056913,14285,0,1700344409,13068.21264839,65.56600199999957,53508.07543296001
2023-11-18,21:53:31.000,322,11056832,14165,0,1700344410,13068.19243946,65.60124765000364,53507.97761328001
2023-11-18,21:53:32.000,322,11056893,14525,0,1700344411,13068.300220419995,65.67878808000387,53508.012548880004
2023-11-18,21:53:33.000,322,11056807,14325,0,1700344412,13068.401265069995,65.72813198999938,53507.98460040001
2023-11-18,21:53:34.000,322,11056891,14405,0,1700344413,13068.51578234,65.73518111999874,53507.99857464
2023-11-18,21:53:35.000,322,11056837,14525,0,1700344414,13068.53599127,65.80567241999961,53508.04748448
2023-11-18,21:53:36.000,322,11056874,14765,0,1700344415,13068.630299609991,65.86911459000112,53508.05447160001
2023-11-18,21:53:37.000,322,11056881,14565,0,1700344416,13068.731344259992,65.83386894000432,53508.0894072
2023-11-18,21:53:38.000,322,11056885,14525,0,1700344417,13068.832388909992,65.93960589000199,53508.082420080005
2023-11-18,21:53:39.000,322,11056915,14565,0,1700344418,13068.825652599997,65.91140937000455,53508.131329920005
2023-11-18,21:53:40.000,322,11056894,14525,0,1700344419,13068.899752010002,65.93255676000263,53508.131329920005
2023-11-18,21:53:41.000,322,11056888,14525,0,1700344420,13068.967115109997,65.97485153999878,53508.18722688
2023-11-18,21:53:42.000,322,11056866,14445,0,1700344421,13068.967115109997,65.96780240999942,53508.19421400001
2023-11-18,21:53:43.000,322,11056874,14245,0,1700344422,13068.973851419993,65.99599893000413,53508.17325264001
2023-11-18,21:53:44.000,322,11056927,14405,0,1700344423,13069.081632379988,66.0030480600035,53508.299020800005
2023-11-18,21:53:45.000,322,11056884,14765,0,1700344424,13069.088368689998,65.96780240999942,53508.21517536
2023-11-18,21:53:46.000,322,11056904,14725,0,1700344425,13069.088368689998,65.91845850000391,53508.31299504001
2023-11-18,21:53:47.000,322,11056880,14605,0,1700344426,13069.021005590002,65.93960589000199,53508.23613672
2023-11-18,21:53:48.000,322,11056934,14285,0,1700344427,13069.047950829998,65.91845850000391,53508.23613672
2023-11-18,21:53:49.000,322,11056909,14525,0,1700344428,13069.047950829998,65.91140937000455,53508.24312384001
2023-11-18,21:53:50.000,322,11056916,14605,0,1700344429,13068.987324039997,65.88321284999984,53508.299020800005
2023-11-18,21:53:51.000,322,11056864,14525,0,1700344430,13068.973851419993,65.87616372000048,53508.27107232001
2023-11-18,21:53:52.000,322,11056863,14205,0,1700344431,13068.980587730002,65.86911459000112,53508.34094352001
2023-11-18,21:53:53.000,322,11056873,14485,0,1700344432,13068.973851419993,65.86206546000176,53508.368892000006
2023-11-18,21:53:54.000,322,11056900,14565,0,1700344433,13068.940169870002,65.83386894000432,53508.38286624
2023-11-18,21:53:55.000,322,11056871,14565,0,1700344434,13068.845861529997,65.81977067999833,53508.29203368001
2023-11-18,21:53:56.000,322,11056910,14485,0,1700344435,13068.845861529997,65.78452503000153,53508.32696928
2023-11-18,21:53:57.000,322,11056876,14485,0,1700344436,13068.778498430001,65.76337764000345,53508.368892000006
2023-11-18,21:53:58.000,322,11056918,14645,0,1700344437,13068.744816879997,65.69288634000259,53508.37587912
2023-11-18,21:53:59.000,322,11056878,14725,0,1700344438,13068.677453780001,65.67878808000387,53508.368892000006
2023-11-18,21:54:00.000,322,11056833,14365,0,1700344439,13068.643772229996,65.62239504000172,53508.31998216001
2023-11-18,21:54:01.000,322,11056916,14485,0,1700344440,13068.542727579996,65.60124765000364,53508.35491776
2023-11-18,21:54:02.000,322,11056869,14565,0,1700344441,13068.583145439996,65.53780548000213,53508.39684048
2023-11-18,21:54:03.000,322,11056954,14245,0,1700344442,13068.50904602999,65.5096089600047,53508.38985336001
2023-11-18,21:54:04.000,322,11056868,14205,0,1700344443,13068.41473769,65.5096089600047,53508.27805944
2023-11-18,21:54:05.000,322,11056841,14445,0,1700344444,13068.340638279995,65.4955106999987,53508.31299504001
2023-11-18,21:54:06.000,322,11056914,14325,0,1700344445,13068.31369304,65.43911766000383,53508.27107232001
2023-11-18,21:54:07.000,322,11056825,14645,0,1700344446,13068.30695672999,65.44616679000319,53508.347930640004
2023-11-18,21:54:08.000,322,11056908,14645,0,1700344447,13068.32716565999,65.3615772300036,53508.38985336001
2023-11-18,21:54:09.000,322,11056906,14325,0,1700344448,13068.300220419995,65.34747897000489,53508.38286624
2023-11-18,21:54:10.000,322,11056913,14565,0,1700344449,13068.280011489995,65.31223332000081,53508.38286624
2023-11-18,21:54:11.000,322,11056872,14805,0,1700344450,13068.239593629994,65.31223332000081,53508.32696928
2023-11-18,21:54:12.000,322,11056862,14245,0,1700344451,13068.172230529999,65.30518419000146,53508.27805944
2023-11-18,21:54:13.000,322,11056904,14245,0,1700344452,13068.19243946,65.28403680000338,53508.32696928
2023-11-18,21:54:14.000,322,11056852,14565,0,1700344453,13068.158757909994,65.27698767000402,53508.2640852
2023-11-18,21:54:15.000,322,11056902,14685,0,1700344454,13068.111603739999,65.24174201999995,53508.250110960005
2023-11-18,21:54:16.000,322,11056850,14325,0,1700344455,13068.138548979994,65.23469289000059,53508.27107232001
2023-11-18,21:54:17.000,322,11056876,14485,0,1700344456,13068.18570314999,65.19239811000443,53508.2640852
2023-11-18,21:54:18.000,322,11056915,14205,0,1700344457,13068.219384699994,65.19239811000443,53508.299020800005
2023-11-18,21:54:19.000,322,11056883,14685,0,1700344458,13068.158757909994,65.17125071999908,53508.25709808
2023-11-18,21:54:20.000,322,11056914,14605,0,1700344459,13068.199175769994,65.13600507000228,53508.23613672
2023-11-18,21:54:21.000,322,11056859,14565,0,1700344460,13068.14528528999,65.16420158999972,53508.15229128001
2023-11-18,21:54:22.000,322,11056801,14525,0,1700344461,13068.20591207999,65.10075941999821,53508.17325264001
2023-11-18,21:54:23.000,322,11056908,14565,0,1700344462,13068.21264839,65.09371028999885,53508.23613672
2023-11-18,21:54:24.000,322,11056896,14725,0,1700344463,13068.239593629994,65.07256290000078,53508.201201120006
2023-11-18,21:54:25.000,322,11056849,14725,0,1700344464,13068.24632993999,65.05846464000206,53508.16626552
2023-11-18,21:54:26.000,322,11056916,14525,0,1700344465,13068.26653886999,65.0514155100027,53508.14530416001
2023-11-18,21:54:27.000,322,11056916,14485,0,1700344466,13068.31369304,65.03026812000462,53508.1592784
2023-11-18,21:54:28.000,322,11056894,14565,0,1700344467,13068.320429349995,65.01616985999863,53508.1592784
2023-11-18,21:54:29.000,322,11056836,14365,0,1700344468,13068.3541109,65.04436638000334,53508.17325264001
2023-11-18,21:54:30.000,322,11056896,14365,0,1700344469,13068.340638279995,65.03731725000398,53508.14530416001
2023-11-18,21:54:31.000,322,11056843,14605,0,1700344470,13068.360847209995,65.01616985999863,53508.16626552
2023-11-18,21:54:32.000,322,11056937,14365,0,1700344471,13068.44841923999,65.02321898999799,53508.201201120006
2023-11-18,21:54:33.000,322,11056886,14325,0,1700344472,13068.47536448,65.02321898999799,53508.22216248001
2023-11-18,21:54:34.000,322,11056844,14725,0,1700344473,13068.51578234,64.98092421000183,53508.16626552
2023-11-18,21:54:35.000,322,11056919,14605,0,1700344474,13068.48883709999,64.99502247000055,53508.17325264001
2023-11-18,21:54:36.000,322,11056869,14525,0,1700344475,13068.542727579996,65.00912072999927,53508.11036856
2023-11-18,21:54:37.000,322,11056897,14525,0,1700344476,13068.522518649996,65.00912072999927,53508.180239760004
2023-11-18,21:54:38.000,322,11056843,14445,0,1700344477,13068.542727579996,64.95977682000375,53508.15229128001
2023-11-18,21:54:39.000,322,11056889,14685,0,1700344478,13068.59661806,64.91748204000032,53508.15229128001
2023-11-18,21:54:40.000,322,11056862,14765,0,1700344479,13068.5562002,64.9386294299984,53508.180239760004
2023-11-18,21:54:41.000,322,11056856,14565,0,1700344480,13068.589881749991,64.88223639000353,53508.1592784
2023-11-18,21:54:42.000,322,11056926,14205,0,1700344481,13068.603354369996,64.86108899999817,53508.22216248001
2023-11-18,21:54:43.000,322,11056924,14445,0,1700344482,13068.589881749991,64.86108899999817,53508.23613672
2023-11-18,21:54:44.000,322,11056910,14525,0,1700344483,13068.610090679991,64.81879422000202,53508.25709808
2023-11-18,21:54:45.000,322,11056931,14645,0,1700344484,13068.52925495999,64.81879422000202,53508.201201120006
2023-11-18,21:54:46.000,322,11056907,14765,0,1700344485,13068.542727579996,64.8046959600033,53508.18722688
2023-11-18,21:54:47.000,322,11056895,14645,0,1700344486,13068.54946388999,64.77649943999859,53508.2291496
2023-11-18,21:54:48.000,322,11056853,14405,0,1700344487,13068.623563299996,64.71305727000436,53508.29203368001
2023-11-18,21:54:49.000,322,11056902,14645,0,1700344488,13068.59661806,64.67781162000028,53508.34094352001
2023-11-18,21:54:50.000,322,11056900,14685,0,1700344489,13068.623563299996,64.67076249000093,53508.34094352001
2023-11-18,21:54:51.000,322,11056873,14805,0,1700344490,13068.542727579996,64.68486074999964,53508.23613672
2023-11-18,21:54:52.000,322,11056842,14765,0,1700344491,13068.522518649996,64.64961510000285,53508.30600792
2023-11-18,21:54:53.000,322,11056883,14405,0,1700344492,13068.583145439996,64.60027119000006,53508.30600792
2023-11-18,21:54:54.000,322,11056886,14645,0,1700344493,13068.57640913,64.60732031999942,53508.34094352001
2023-11-18,21:54:55.000,322,11056875,14845,0,1700344494,13068.5562002,64.5932220600007,53508.299020800005
2023-11-18,21:54:56.000,322,11056867,14685,0,1700344495,13068.57640913,64.61436944999878,53508.29203368001
2023-11-18,21:54:57.000,322,11056834,14285,0,1700344496,13068.650508539991,64.56502554000326,53508.417801840005
2023-11-18,21:54:58.000,322,11056884,14885,0,1700344497,13068.59661806,64.55092728000454,53508.38985336001
2023-11-18,21:54:59.000,322,11056852,14565,0,1700344498,13068.583145439996,64.52273075999983,53508.35491776
2023-11-18,21:55:00.000,322,11056855,14605,0,1700344499,13068.569672819991,64.52977988999919,53508.36190488001
2023-11-18,21:55:01.000,322,11056835,14725,0,1700344500,13068.562936509996,64.50863250000111,53508.347930640004
2023-11-18,21:55:02.000,322,11056935,14565,0,1700344501,13068.583145439996,64.50863250000111,53508.31998216001
2023-11-18,21:55:03.000,322,11056895,14805,0,1700344502,13068.57640913,64.45928858999832,53508.41081472001
2023-11-18,21:55:04.000,322,11056899,14605,0,1700344503,13068.630299609991,64.4451903299996,53508.417801840005
2023-11-18,21:55:05.000,322,11056912,14285,0,1700344504,13068.61682699,64.42404294000153,53508.43876320001
2023-11-18,21:55:06.000,322,11056850,14365,0,1700344505,13068.610090679991,64.39584642000409,53508.42478896
2023-11-18,21:55:07.000,322,11056859,14525,0,1700344506,13068.623563299996,64.36764989999938,53508.41081472001
2023-11-18,21:55:08.000,322,11056857,14285,0,1700344507,13068.657244850001,64.40289555000345,53508.4038276
2023-11-18,21:55:09.000,322,11056865,14485,0,1700344508,13068.697662710001,64.38879729000473,53508.466711680005
2023-11-18,21:55:10.000,322,11056823,14565,0,1700344509,13068.610090679991,64.38879729000473,53508.466711680005
2023-11-18,21:55:11.000,322,11056869,14565,0,1700344510,13068.684190089996,64.36764989999938,53508.41081472001
2023-11-18,21:55:12.000,322,11056908,14445,0,1700344511,13068.812179979992,64.39584642000409,53508.48767304001
2023-11-18,21:55:13.000,322,11056897,14605,0,1700344512,13068.785234739997,64.33240425000258,53508.50863440001
2023-11-18,21:55:14.000,322,11056904,14725,0,1700344513,13068.852597839992,64.33945338000194,53508.50164728
2023-11-18,21:55:15.000,322,11056904,14725,0,1700344514,13068.825652599997,64.28306033999979,53508.368892000006
2023-11-18,21:55:16.000,322,11056902,14485,0,1700344515,13068.866070459997,64.31830599000386,53508.41081472001
2023-11-18,21:55:17.000,322,11056919,14725,0,1700344516,13068.879543080002,64.3112568600045,53508.45273744
2023-11-18,21:55:18.000,322,11056886,14325,0,1700344517,13068.973851419993,64.26896208000107,53508.42478896
2023-11-18,21:55:19.000,322,11056828,14285,0,1700344518,13069.007532969998,64.26191295000172,53508.49466016
2023-11-18,21:55:20.000,322,11056871,14685,0,1700344519,13069.014269279993,64.247814690003,53508.45273744
2023-11-18,21:55:21.000,322,11056892,14725,0,1700344520,13069.047950829998,64.23371643000428,53508.50164728
2023-11-18,21:55:22.000,322,11056941,14605,0,1700344521,13069.108577619998,64.24076556000364,53508.50863440001
2023-11-18,21:55:23.000,322,11056860,14645,0,1700344522,13069.074896069993,64.18437252000149,53508.49466016
2023-11-18,21:55:24.000,322,11056868,14365,0,1700344523,13069.128786549998,64.20551990999957,53508.49466016
2023-11-18,21:55:25.000,322,11056887,14845,0,1700344524,13069.196149649993,64.14207773999806,53508.50863440001
2023-11-18,21:55:26.000,322,11056839,14245,0,1700344525,13069.196149649993,64.17027426000277,53508.50863440001
2023-11-18,21:55:27.000,322,11056863,14405,0,1700344526,13069.216358579994,64.11388122000062,53508.4736988
2023-11-18,21:55:28.000,322,11056864,14525,0,1700344527,13069.337612159994,64.08568470000318,53508.62741544001
2023-11-18,21:55:29.000,322,11056896,14525,0,1700344528,13069.351084779999,64.05043904999911,53508.57850560001
2023-11-18,21:55:30.000,322,11056874,14445,0,1700344529,13069.398238949994,64.00814427000296,53508.634402560005
2023-11-18,21:55:31.000,322,11056883,14805,0,1700344530,13069.337612159994,63.99404601000424,53508.56453136
2023-11-18,21:55:32.000,322,11056853,14645,0,1700344531,13069.310666919999,63.99404601000424,53508.536582880006
2023-11-18,21:55:33.000,322,11056937,14285,0,1700344532,13069.41171157,63.94470210000145,53508.59247984
2023-11-18,21:55:34.000,322,11056850,14445,0,1700344533,13069.4319205,63.97289861999889,53508.64837680001
2023-11-18,21:55:35.000,322,11056875,14645,0,1700344534,13069.46560204999,63.93060384000273,53508.62741544001
2023-11-18,21:55:36.000,322,11056858,14525,0,1700344535,13069.48581097999,63.909456450004654,53508.77414496001
2023-11-18,21:55:37.000,322,11056816,14605,0,1700344536,13069.49254729,63.89535818999866,53508.66933816
2023-11-18,21:55:38.000,322,11056893,14405,0,1700344537,13069.49254729,63.89535818999866,53508.72523512001
2023-11-18,21:55:39.000,322,11056893,14805,0,1700344538,13069.56664669999,63.853063410002505,53508.7881192
2023-11-18,21:55:40.000,322,11056873,14605,0,1700344539,13069.58685562999,63.83896515000379,53508.753183600005
2023-11-18,21:55:41.000,322,11056924,14565,0,1700344540,13069.53296515,63.87421080000058,53508.73920936
2023-11-18,21:55:42.000,322,11056893,14365,0,1700344541,13069.54643776999,63.817817759998434,53508.76715784
2023-11-18,21:55:43.000,322,11056915,14405,0,1700344542,13069.580119319995,63.82486688999779,53508.81606768001
2023-11-18,21:55:44.000,322,11056832,14565,0,1700344543,13069.640746109995,63.76142472000356,53508.83004192
2023-11-18,21:55:45.000,322,11056817,14525,0,1700344544,13069.600328249995,63.74027732999821,53508.81606768001
2023-11-18,21:55:46.000,322,11056883,14725,0,1700344545,13069.620537179995,63.7543755900042,53508.89292600001
2023-11-18,21:55:47.000,322,11056845,14845,0,1700344546,13069.61380087,63.71208081000077,53508.83004192
2023-11-18,21:55:48.000,322,11056920,14805,0,1700344547,13069.61380087,63.71912994000013,53508.89991312
2023-11-18,21:55:49.000,322,11056888,14805,0,1700344548,13069.60706455999,63.71208081000077,53508.89991312
2023-11-18,21:55:50.000,322,11056923,14845,0,1700344549,13069.600328249995,63.69093342000269,53508.84401616001
2023-11-18,21:55:51.000,322,11056828,14645,0,1700344550,13069.59359194,63.71912994000013,53508.851003280004
2023-11-18,21:55:52.000,322,11056866,14205,0,1700344551,13069.68790027999,63.65568776999862,53508.871964640006
2023-11-18,21:55:53.000,322,11056917,14605,0,1700344552,13069.660955039995,63.65568776999862,53508.89991312
2023-11-18,21:55:54.000,322,11056859,14245,0,1700344553,13069.68790027999,63.59224560000439,53508.96279720001
2023-11-18,21:55:55.000,322,11056841,14445,0,1700344554,13069.64748241999,63.64863863999926,53508.81606768001
2023-11-18,21:55:56.000,322,11056915,14365,0,1700344555,13069.701372899995,63.6415895099999,53508.89991312
2023-11-18,21:55:57.000,322,11056872,14525,0,1700344556,13069.62727348999,63.634540380000544,53508.95581008
2023-11-18,21:55:58.000,322,11056872,14565,0,1700344557,13069.65421873,63.634540380000544,53508.94882296
2023-11-18,21:55:59.000,322,11056934,14365,0,1700344558,13069.65421873,63.6415895099999,53508.93484872
2023-11-18,21:56:00.000,322,11056886,14565,0,1700344559,13069.67442766,63.620442120001826,53508.94183584001
2023-11-18,21:56:01.000,322,11056850,14245,0,1700344560,13069.67442766,63.627491250001185,53508.94882296
2023-11-18,21:56:02.000,322,11056806,14525,0,1700344561,13069.72831813999,63.59224560000439,53508.96279720001
2023-11-18,21:56:03.000,322,11056904,14685,0,1700344562,13069.721581829996,63.620442120001826,53508.90690024
2023-11-18,21:56:04.000,322,11056822,14685,0,1700344563,13069.74852706999,63.620442120001826,53508.94882296
2023-11-18,21:56:05.000,322,11056879,14365,0,1700344564,13069.67442766,63.585196469997754,53508.89292600001
2023-11-18,21:56:06.000,322,11056842,14525,0,1700344565,13069.69463659,63.585196469997754,53508.93484872
2023-11-18,21:56:07.000,322,11056853,14565,0,1700344566,13069.741790759996,63.634540380000544,53509.01170704001
2023-11-18,21:56:08.000,322,11056899,14525,0,1700344567,13069.76873599999,63.627491250001185,53509.02568128
2023-11-18,21:56:09.000,322,11056806,14605,0,1700344568,13069.809153859991,63.59929473000375,53508.9977328
2023-11-18,21:56:10.000,322,11056832,14645,0,1700344569,13069.802417549996,63.571098209999036,53508.98375856001
2023-11-18,21:56:11.000,322,11056897,14365,0,1700344570,13069.761999689996,63.61339299000247,53508.969784320005
2023-11-18,21:56:12.000,322,11056911,14485,0,1700344571,13069.76873599999,63.60634386000311,53508.97677144
2023-11-18,21:56:13.000,322,11056895,14405,0,1700344572,13069.822626479996,63.61339299000247,53508.9977328
2023-11-18,21:56:14.000,322,11056886,14365,0,1700344573,13069.81589017,63.571098209999036,53508.96279720001
2023-11-18,21:56:15.000,322,11056831,14325,0,1700344574,13069.782208619996,63.60634386000311,53508.95581008
2023-11-18,21:56:16.000,322,11056843,14485,0,1700344575,13069.849571719991,63.55699995000032,53509.039655520006
2023-11-18,21:56:17.000,322,11056876,14405,0,1700344576,13069.903462199996,63.578147339998395,53509.01170704001
2023-11-18,21:56:18.000,322,11056896,14445,0,1700344577,13069.896725890001,63.578147339998395,53508.969784320005
2023-11-18,21:56:19.000,322,11056846,14405,0,1700344578,13069.863044339996,63.55699995000032,53508.97677144
2023-11-18,21:56:20.000,322,11056898,14645,0,1700344579,13069.937143750001,63.53585256000224,53508.98375856001
2023-11-18,21:56:21.000,322,11056852,14565,0,1700344580,13069.923671129996,63.55699995000032,53508.920874480005
2023-11-18,21:56:22.000,322,11056833,14445,0,1700344581,13069.916934820001,63.51470517000416,53508.920874480005
2023-11-18,21:56:23.000,322,11056886,14445,0,1700344582,13069.916934820001,63.5429016900016,53508.95581008
2023-11-18,21:56:24.000,322,11056820,14405,0,1700344583,13069.997770540002,63.52880343000288,53508.93484872
2023-11-18,21:56:25.000,322,11056825,14205,0,1700344584,13070.017979470002,63.53585256000224,53508.94183584001
2023-11-18,21:56:26.000,322,11056880,14325,0,1700344585,13070.051661019992,63.5429016900016,53508.90690024
2023-11-18,21:56:27.000,322,11056891,14365,0,1700344586,13070.017979470002,63.54995082000096,53508.91388736001
2023-11-18,21:56:28.000,322,11056901,14725,0,1700344587,13070.038188400002,63.5429016900016,53508.90690024
2023-11-18,21:56:29.000,322,11056864,14485,0,1700344588,13070.105551499997,63.52175430000352,53508.94183584001
2023-11-18,21:56:30.000,322,11056891,14365,0,1700344589,13070.065133639997,63.54995082000096,53508.87895176
2023-11-18,21:56:31.000,322,11056848,14445,0,1700344590,13070.078606260002,63.578147339998395,53508.90690024
2023-11-18,21:56:32.000,322,11056923,14485,0,1700344591,13070.166178289997,63.5429016900016,53508.9278616
2023-11-18,21:56:33.000,322,11056883,14325,0,1700344592,13070.159441980002,63.56404907999968,53508.96279720001
2023-11-18,21:56:34.000,322,11056863,14445,0,1700344593,13070.186387219997,63.54995082000096,53508.96279720001
2023-11-18,21:56:35.000,322,11056841,14325,0,1700344594,13070.139233050002,63.571098209999036,53508.9278616
2023-11-18,21:56:36.000,322,11056904,14725,0,1700344595,13070.179650910002,63.55699995000032,53508.969784320005
2023-11-18,21:56:37.000,322,11056879,14645,0,1700344596,13070.199859840002,63.5429016900016,53508.96279720001
2023-11-18,21:56:38.000,322,11056807,14205,0,1700344597,13070.186387219997,63.55699995000032,53508.969784320005
2023-11-18,21:56:39.000,322,11056850,14445,0,1700344598,13070.199859840002,63.51470517000416,53508.969784320005
2023-11-18,21:56:40.000,322,11056852,14285,0,1700344599,13070.247014009998,63.52880343000288,53508.94183584001
2023-11-18,21:56:41.000,322,11056875,14245,0,1700344600,13070.247014009998,63.507656040004804,53508.98375856001
2023-11-18,21:56:42.000,322,11056880,14605,0,1700344601,13070.294168179993,63.47945952000009,53509.04664264
2023-11-18,21:56:43.000,322,11056877,14685,0,1700344602,13070.240277700002,63.458312130002014,53508.969784320005
2023-11-18,21:56:44.000,322,11056856,14245,0,1700344603,13070.260486630003,63.451263000002655,53509.01170704001
2023-11-18,21:56:45.000,322,11056877,14245,0,1700344604,13070.193123529993,63.43716474000394,53508.99074568001
2023-11-18,21:56:46.000,322,11056881,14365,0,1700344605,13070.199859840002,63.43716474000394,53508.969784320005
2023-11-18,21:56:47.000,322,11056824,14685,0,1700344606,13070.240277700002,63.444213870003296,53509.04664264
2023-11-18,21:56:48.000,322,11056903,14405,0,1700344607,13070.260486630003,63.46536126000137,53509.067604
2023-11-18,21:56:49.000,322,11056895,14565,0,1700344608,13070.280695560003,63.41601734999858,53509.04664264
2023-11-18,21:56:50.000,322,11056912,14405,0,1700344609,13070.260486630003,63.38077170000179,53509.07459112
2023-11-18,21:56:51.000,322,11056875,14685,0,1700344610,13070.220068770002,63.37372257000243,53509.018694160004
2023-11-18,21:56:52.000,322,11056829,14485,0,1700344611,13070.199859840002,63.36667344000307,53509.03266840001
2023-11-18,21:56:53.000,322,11056773,14645,0,1700344612,13070.193123529993,63.33847691999836,53509.03266840001
2023-11-18,21:56:54.000,322,11056895,14285,0,1700344613,13070.213332459993,63.32437865999964,53509.15144944001
2023-11-18,21:56:55.000,322,11056822,14445,0,1700344614,13070.125760429997,63.2961821400022,53509.06061688001
2023-11-18,21:56:56.000,322,11056888,14605,0,1700344615,13070.186387219997,63.275034750004124,53509.088565360005
2023-11-18,21:56:57.000,322,11056859,14925,0,1700344616,13070.199859840002,63.232739970000694,53509.11651384
2023-11-18,21:56:58.000,322,11056839,14605,0,1700344617,13070.226805079998,63.232739970000694,53509.08157824001
2023-11-18,21:56:59.000,322,11056859,14925,0,1700344618,13070.199859840002,63.19044519000454,53509.039655520006
2023-11-18,21:57:00.000,322,11056880,14645,0,1700344619,13070.145969359997,63.232739970000694,53509.05362976
2023-11-18,21:57:01.000,322,11056858,14405,0,1700344620,13070.125760429997,63.24683822999941,53509.03266840001
2023-11-18,21:57:02.000,322,11056842,14445,0,1700344621,13070.085342569997,63.15519954000047,53508.99074568001
2023-11-18,21:57:03.000,322,11056875,14445,0,1700344622,13070.098815190002,63.14815041000111,53509.06061688001
2023-11-18,21:57:04.000,322,11056867,14125,0,1700344623,13070.119024120002,63.09175736999896,53509.10952672001
2023-11-18,21:57:05.000,322,11056855,14605,0,1700344624,13070.085342569997,63.07060998000088,53509.06061688001
2023-11-18,21:57:06.000,322,11056923,14685,0,1700344625,13070.085342569997,63.10585562999768,53509.1025396
2023-11-18,21:57:07.000,322,11056846,14365,0,1700344626,13070.139233050002,63.06356085000152,53509.1025396
2023-11-18,21:57:08.000,322,11056854,14565,0,1700344627,13070.058397330002,63.05651172000216,53509.06061688001
2023-11-18,21:57:09.000,322,11056852,14445,0,1700344628,13070.085342569997,63.02126606999809,53509.05362976
2023-11-18,21:57:10.000,322,11056876,14205,0,1700344629,13070.071869949992,63.049462590002804,53508.96279720001
2023-11-18,21:57:11.000,322,11056901,14685,0,1700344630,13070.065133639997,63.05651172000216,53509.01170704001
2023-11-18,21:57:12.000,322,11056879,14365,0,1700344631,13070.119024120002,63.01421693999873,53509.06061688001
2023-11-18,21:57:13.000,322,11056895,14245,0,1700344632,13070.098815190002,62.993069550000655,53509.11651384
2023-11-18,21:57:14.000,322,11056889,14245,0,1700344633,13070.152705669992,62.986020420001296,53509.13048808001
2023-11-18,21:57:15.000,322,11056849,14325,0,1700344634,13070.105551499997,62.97897129000194,53509.04664264
2023-11-18,21:57:16.000,322,11056888,14525,0,1700344635,13070.092078879992,62.993069550000655,53508.9977328
2023-11-18,21:57:17.000,322,11056861,14565,0,1700344636,13070.125760429997,62.9507747700045,53509.067604
2023-11-18,21:57:18.000,322,11056845,14805,0,1700344637,13070.179650910002,62.92962737999915,53509.12350096
2023-11-18,21:57:19.000,322,11056926,14605,0,1700344638,13070.206596149997,62.936676509998506,53509.12350096
2023-11-18,21:57:20.000,322,11056848,14325,0,1700344639,13070.193123529993,62.92962737999915,53509.1025396
2023-11-18,21:57:21.000,322,11056903,14205,0,1700344640,13070.186387219997,62.90143086000171,53509.04664264
2023-11-18,21:57:22.000,322,11056919,14405,0,1700344641,13070.220068770002,62.92962737999915,53509.16542368
2023-11-18,21:57:23.000,322,11056875,14485,0,1700344642,13070.206596149997,62.90143086000171,53509.09555248
2023-11-18,21:57:24.000,322,11056874,14485,0,1700344643,13070.193123529993,62.873234340004274,53509.08157824001
2023-11-18,21:57:25.000,322,11056843,14245,0,1700344644,13070.179650910002,62.936676509998506,53509.067604
2023-11-18,21:57:26.000,322,11056898,14445,0,1700344645,13070.166178289997,62.85913607999828,53509.1025396
2023-11-18,21:57:27.000,322,11056920,14485,0,1700344646,13070.159441980002,62.873234340004274,53509.01170704001
2023-11-18,21:57:28.000,322,11056853,14405,0,1700344647,13070.273959249993,62.88028347000363,53509.17939792001
2023-11-18,21:57:29.000,322,11056875,14645,0,1700344648,13070.247014009998,62.85208694999892,53509.15144944001
2023-11-18,21:57:30.000,322,11056851,14885,0,1700344649,13070.307640799998,62.866185210004915,53509.16542368
2023-11-18,21:57:31.000,322,11056876,14765,0,1700344650,13070.253750319993,62.89438173000235,53509.12350096
2023-11-18,21:57:32.000,322,11056933,14565,0,1700344651,13070.300904489988,62.92257824999979,53509.088565360005
2023-11-18,21:57:33.000,322,11056884,14485,0,1700344652,13070.300904489988,62.866185210004915,53509.17939792001
2023-11-18,21:57:34.000,322,11056857,14445,0,1700344653,13070.334586039993,62.85913607999828,53509.21433352
2023-11-18,21:57:35.000,322,11056860,14565,0,1700344654,13070.327849729998,62.8379886900002,53509.10952672001
2023-11-18,21:57:36.000,322,11056895,14405,0,1700344655,13070.327849729998,62.802743040003406,53509.17939792001
2023-11-18,21:57:37.000,322,11056860,14245,0,1700344656,13070.408685449998,62.79569391000405,53509.23529488
2023-11-18,21:57:38.000,322,11056883,14245,0,1700344657,13070.408685449998,62.809792170002765,53509.22132064
2023-11-18,21:57:39.000,322,11056941,14405,0,1700344658,13070.395212829993,62.83093956000084,53509.22132064
2023-11-18,21:57:40.000,322,11056869,14285,0,1700344659,13070.375003899993,62.8379886900002,53509.22830776001
2023-11-18,21:57:41.000,322,11056898,14445,0,1700344660,13070.361531279988,62.823890430001484,53509.16542368
2023-11-18,21:57:42.000,322,11056912,14125,0,1700344661,13070.381740209988,62.816841300002125,53509.10952672001
2023-11-18,21:57:43.000,322,11056908,14765,0,1700344662,13070.435630689994,62.79569391000405,53509.207346400006
2023-11-18,21:57:44.000,322,11056885,14685,0,1700344663,13070.496257479994,62.802743040003406,53509.27023048
2023-11-18,21:57:45.000,322,11056899,14165,0,1700344664,13070.476048549994,62.802743040003406,53509.207346400006
2023-11-18,21:57:46.000,322,11056888,14205,0,1700344665,13070.462575929989,62.774546519998694,53509.242282
2023-11-18,21:57:47.000,322,11056938,14725,0,1700344666,13070.435630689994,62.74635000000126,53509.12350096
2023-11-18,21:57:48.000,322,11056963,14485,0,1700344667,13070.462575929989,62.767497389999335,53509.207346400006
2023-11-18,21:57:49.000,322,11056901,14405,0,1700344668,13070.502993789989,62.753399130000616,53509.207346400006
2023-11-18,21:57:50.000,322,11056899,14685,0,1700344669,13070.482784859989,62.774546519998694,53509.14446232
2023-11-18,21:57:51.000,322,11056890,14365,0,1700344670,13070.462575929989,62.7393008700019,53509.207346400006
2023-11-18,21:57:52.000,322,11056876,14325,0,1700344671,13070.476048549994,62.74635000000126,53509.15144944001
2023-11-18,21:57:53.000,322,11056873,14605,0,1700344672,13070.523202719989,62.767497389999335,53509.28420472
2023-11-18,21:57:54.000,322,11056865,14525,0,1700344673,13070.56362057999,62.71815348000382,53509.22830776001
2023-11-18,21:57:55.000,322,11056945,14685,0,1700344674,13070.496257479994,62.70405521999783,53509.19337216
2023-11-18,21:57:56.000,322,11056916,14485,0,1700344675,13070.462575929989,62.69700608999847,53509.207346400006
2023-11-18,21:57:57.000,322,11056914,14405,0,1700344676,13070.54341164999,62.68995695999911,53509.22830776001
2023-11-18,21:57:58.000,322,11056836,14565,0,1700344677,13070.54341164999,62.65471131000231,53509.23529488
2023-11-18,21:57:59.000,322,11056906,14645,0,1700344678,13070.536675339994,62.67585870000039,53509.256256240005
2023-11-18,21:58:00.000,322,11056926,14245,0,1700344679,13070.469312239999,62.72520261000318,53509.23529488
2023-11-18,21:58:01.000,322,11056894,14165,0,1700344680,13070.496257479994,62.67585870000039,53509.27023048
2023-11-18,21:58:02.000,322,11056885,14525,0,1700344681,13070.550147959999,62.66880957000103,53509.34010168
2023-11-18,21:58:03.000,322,11056877,14365,0,1700344682,13070.502993789989,62.640613050003594,53509.29119184
2023-11-18,21:58:04.000,322,11056837,14445,0,1700344683,13070.509730099999,62.68290782999975,53509.3121532
2023-11-18,21:58:05.000,322,11056885,14405,0,1700344684,13070.442366999989,62.64766218000295,53509.27023048
2023-11-18,21:58:06.000,322,11056933,14045,0,1700344685,13070.462575929989,62.64766218000295,53509.20035928001
2023-11-18,21:58:07.000,322,11056898,14445,0,1700344686,13070.415421759993,62.626514790004876,53509.22132064
2023-11-18,21:58:08.000,322,11056920,14725,0,1700344687,13070.496257479994,62.591269140000804,53509.207346400006
2023-11-18,21:58:09.000,322,11056911,14245,0,1700344688,13070.550147959999,62.61946565999824,53509.32612744001
2023-11-18,21:58:10.000,322,11056848,14325,0,1700344689,13070.496257479994,62.584220010001445,53509.29119184
2023-11-18,21:58:11.000,322,11056895,14285,0,1700344690,13070.482784859989,62.61946565999824,53509.23529488
2023-11-18,21:58:12.000,322,11056886,14405,0,1700344691,13070.496257479994,62.61946565999824,53509.27721760001
2023-11-18,21:58:13.000,322,11056863,14325,0,1700344692,13070.476048549994,62.61946565999824,53509.29119184
2023-11-18,21:58:14.000,322,11056921,14365,0,1700344693,13070.496257479994,62.65471131000231,53509.27721760001
2023-11-18,21:58:15.000,322,11056925,14405,0,1700344694,13070.476048549994,62.68290782999975,53509.26324336
2023-11-18,21:58:16.000,322,11056916,14405,0,1700344695,13070.516466409994,62.640613050003594,53509.27023048
2023-11-18,21:58:17.000,322,11056901,14485,0,1700344696,13070.556884269994,62.67585870000039,53509.31914032001
2023-11-18,21:58:18.000,322,11056850,14365,0,1700344697,13070.577093199994,62.633563920004235,53509.31914032001
2023-11-18,21:58:19.000,322,11056881,14485,0,1700344698,13070.489521169999,62.64766218000295,53509.26324336
2023-11-18,21:58:20.000,322,11056925,14365,0,1700344699,13070.56362057999,62.633563920004235,53509.26324336
2023-11-18,21:58:21.000,322,11056861,14685,0,1700344700,13070.516466409994,62.71110435000446,53509.242282
2023-11-18,21:58:22.000,322,11056903,14285,0,1700344701,13070.509730099999,62.68290782999975,53509.23529488
2023-11-18,21:58:23.000,322,11056819,14245,0,1700344702,13070.536675339994,62.69700608999847,53509.305166080005
2023-11-18,21:58:24.000,322,11056893,14365,0,1700344703,13070.590565819999,62.64766218000295,53509.34010168
2023-11-18,21:58:25.000,322,11056843,14405,0,1700344704,13070.550147959999,62.69700608999847,53509.22830776001
2023-11-18,21:58:26.000,322,11056842,14405,0,1700344705,13070.570356889999,62.69700608999847,53509.31914032001
2023-11-18,21:58:27.000,322,11056829,14485,0,1700344706,13070.54341164999,62.68290782999975,53509.21433352
2023-11-18,21:58:28.000,322,11056896,14525,0,1700344707,13070.54341164999,62.72520261000318,53509.17939792001
2023-11-18,21:58:29.000,322,11056934,14325,0,1700344708,13070.556884269994,62.72520261000318,53509.24926912001
2023-11-18,21:58:30.000,322,11056944,14445,0,1700344709,13070.509730099999,62.74635000000126,53509.137475200005
2023-11-18,21:58:31.000,322,11056874,14285,0,1700344710,13070.54341164999,62.760448259999976,53509.22830776001
2023-11-18,21:58:32.000,322,11056836,14405,0,1700344711,13070.62424736999,62.71110435000446,53509.305166080005
2023-11-18,21:58:33.000,322,11056852,14165,0,1700344712,13070.617511059994,62.753399130000616,53509.27023048
2023-11-18,21:58:34.000,322,11056900,14365,0,1700344713,13070.577093199994,62.74635000000126,53509.3121532
2023-11-18,21:58:35.000,322,11056875,14245,0,1700344714,13070.509730099999,62.809792170002765,53509.256256240005
2023-11-18,21:58:36.000,322,11056888,14605,0,1700344715,13070.58382950999,62.74635000000126,53509.256256240005
2023-11-18,21:58:37.000,322,11056858,14525,0,1700344716,13070.529939029999,62.774546519998694,53509.242282
2023-11-18,21:58:38.000,322,11056891,14405,0,1700344717,13070.56362057999,62.774546519998694,53509.29817896001
2023-11-18,21:58:39.000,322,11056880,14405,0,1700344718,13070.523202719989,62.767497389999335,53509.28420472
2023-11-18,21:58:40.000,322,11056889,14445,0,1700344719,13070.516466409994,62.78864478000469,53509.26324336
2023-11-18,21:58:41.000,322,11056865,14685,0,1700344720,13070.536675339994,62.767497389999335,53509.28420472
2023-11-18,21:58:42.000,322,11056854,14245,0,1700344721,13070.523202719989,62.774546519998694,53509.31914032001
2023-11-18,21:58:43.000,322,11056876,14325,0,1700344722,13070.516466409994,62.760448259999976,53509.34010168
2023-11-18,21:58:44.000,322,11056927,14365,0,1700344723,13070.536675339994,62.78864478000469,53509.34708880001
2023-11-18,21:58:45.000,322,11056867,14805,0,1700344724,13070.482784859989,62.802743040003406,53509.29119184
2023-11-18,21:58:46.000,322,11056945,14325,0,1700344725,13070.455839619994,62.73225174000254,53509.256256240005
2023-11-18,21:58:47.000,322,11056889,14205,0,1700344726,13070.469312239999,62.79569391000405,53509.32612744001
2023-11-18,21:58:48.000,322,11056870,14325,0,1700344727,13070.496257479994,62.760448259999976,53509.375037280006
2023-11-18,21:58:49.000,322,11056847,14605,0,1700344728,13070.469312239999,62.78159564999805,53509.29817896001
2023-11-18,21:58:50.000,322,11056851,14605,0,1700344729,13070.496257479994,62.7393008700019,53509.33311456
2023-11-18,21:58:51.000,322,11056917,14605,0,1700344730,13070.408685449998,62.774546519998694,53509.27721760001
2023-11-18,21:58:52.000,322,11056908,14365,0,1700344731,13070.388476519998,62.802743040003406,53509.22132064
2023-11-18,21:58:53.000,322,11056916,14485,0,1700344732,13070.401949139989,62.7393008700019,53509.24926912001
2023-11-18,21:58:54.000,322,11056876,14685,0,1700344733,13070.375003899993,62.774546519998694,53509.29119184
2023-11-18,21:58:55.000,322,11056884,14325,0,1700344734,13070.307640799998,62.753399130000616,53509.207346400006
2023-11-18,21:58:56.000,322,11056852,14645,0,1700344735,13070.361531279988,62.72520261000318,53509.256256240005
2023-11-18,21:58:57.000,322,11056874,14805,0,1700344736,13070.388476519998,62.74635000000126,53509.34708880001
2023-11-18,21:58:58.000,322,11056826,14285,0,1700344737,13070.361531279988,62.753399130000616,53509.29119184
2023-11-18,21:58:59.000,322,11056890,14405,0,1700344738,13070.334586039993,62.760448259999976,53509.34708880001
2023-11-18,21:59:00.000,322,11056934,14405,0,1700344739,13070.348058659998,62.753399130000616,53509.26324336
2023-11-18,21:59:01.000,322,11056885,14405,0,1700344740,13070.300904489988,62.78864478000469,53509.29119184
2023-11-18,21:59:02.000,322,11056881,14325,0,1700344741,13070.280695560003,62.774546519998694,53509.27023048
2023-11-18,21:59:03.000,322,11056886,14365,0,1700344742,13070.321113419988,62.767497389999335,53509.29119184
2023-11-18,21:59:04.000,322,11056893,14565,0,1700344743,13070.321113419988,62.78159564999805,53509.33311456
2023-11-18,21:59:05.000,322,11056869,14205,0,1700344744,13070.267222939998,62.74635000000126,53509.27023048
2023-11-18,21:59:06.000,322,11056847,14605,0,1700344745,13070.253750319993,62.767497389999335,53509.207346400006
2023-11-18,21:59:07.000,322,11056856,14245,0,1700344746,13070.220068770002,62.767497389999335,53509.26324336
2023-11-18,21:59:08.000,322,11056824,14445,0,1700344747,13070.206596149997,62.760448259999976,53509.20035928001
2023-11-18,21:59:09.000,322,11056886,14565,0,1700344748,13070.199859840002,62.73225174000254,53509.22132064
2023-11-18,21:59:10.000,322,11056873,14405,0,1700344749,13070.199859840002,62.67585870000039,53509.21433352
2023-11-18,21:59:11.000,322,11056866,14205,0,1700344750,13070.159441980002,62.72520261000318,53509.22132064
2023-11-18,21:59:12.000,322,11056922,14485,0,1700344751,13070.247014009998,62.68290782999975,53509.29119184
2023-11-18,21:59:13.000,322,11056883,14645,0,1700344752,13070.193123529993,62.68995695999911,53509.26324336
2023-11-18,21:59:14.000,322,11056908,14525,0,1700344753,13070.199859840002,62.70405521999783,53509.27023048
2023-11-18,21:59:15.000,322,11056914,14485,0,1700344754,13070.119024120002,62.72520261000318,53509.21433352
2023-11-18,21:59:16.000,322,11056926,14405,0,1700344755,13070.105551499997,62.69700608999847,53509.22132064
2023-11-18,21:59:17.000,322,11056818,14285,0,1700344756,13070.112287809992,62.69700608999847,53509.242282
2023-11-18,21:59:18.000,322,11056889,14325,0,1700344757,13070.119024120002,62.73225174000254,53509.22830776001
2023-11-18,21:59:19.000,322,11056862,14405,0,1700344758,13070.152705669992,62.69700608999847,53509.256256240005
2023-11-18,21:59:20.000,322,11056881,14245,0,1700344759,13070.071869949992,62.64766218000295,53509.20035928001
2023-11-18,21:59:21.000,322,11056892,14325,0,1700344760,13070.085342569997,62.626514790004876,53509.207346400006
2023-11-18,21:59:22.000,322,11056845,14365,0,1700344761,13070.152705669992,62.577170880002086,53509.19337216
2023-11-18,21:59:23.000,322,11056901,14405,0,1700344762,13070.112287809992,62.57012175000273,53509.22132064
2023-11-18,21:59:24.000,322,11056895,14245,0,1700344763,13070.098815190002,62.57012175000273,53509.22132064
2023-11-18,21:59:25.000,322,11056896,14285,0,1700344764,13070.051661019992,62.59831827000016,53509.1724108
2023-11-18,21:59:26.000,322,11056906,14685,0,1700344765,13070.112287809992,62.577170880002086,53509.20035928001
2023-11-18,21:59:27.000,322,11056863,14365,0,1700344766,13070.119024120002,62.57012175000273,53509.207346400006
2023-11-18,21:59:28.000,322,11056894,14245,0,1700344767,13070.152705669992,62.57012175000273,53509.17939792001
2023-11-18,21:59:29.000,322,11056903,14245,0,1700344768,13070.206596149997,62.541925229998014,53509.186385040004
2023-11-18,21:59:30.000,322,11056900,14405,0,1700344769,13070.186387219997,62.51372871000058,53509.20035928001
2023-11-18,21:59:31.000,322,11056918,14485,0,1700344770,13070.145969359997,62.541925229998014,53509.11651384
2023-11-18,21:59:32.000,322,11056899,14845,0,1700344771,13070.159441980002,62.534876099998655,53509.12350096
2023-11-18,21:59:33.000,322,11056931,14445,0,1700344772,13070.199859840002,62.49963045000186,53509.17939792001
2023-11-18,21:59:34.000,322,11056883,14725,0,1700344773,13070.193123529993,62.527826969999296,53509.10952672001
2023-11-18,21:59:35.000,322,11056876,14485,0,1700344774,13070.193123529993,62.49963045000186,53509.10952672001
2023-11-18,21:59:36.000,322,11056906,14245,0,1700344775,13070.247014009998,62.48553219000314,53509.08157824001
2023-11-18,21:59:37.000,322,11056903,14445,0,1700344776,13070.233541389993,62.4925813200025,53509.088565360005
2023-11-18,21:59:38.000,322,11056890,14405,0,1700344777,13070.280695560003,62.47143393000442,53509.1724108
2023-11-18,21:59:39.000,322,11056945,14365,0,1700344778,13070.253750319993,62.46438479999779,53509.15144944001
2023-11-18,21:59:40.000,322,11056873,14205,0,1700344779,13070.267222939998,62.47848306000378,53509.07459112
2023-11-18,21:59:41.000,322,11056913,14645,0,1700344780,13070.253750319993,62.45733566999843,53509.10952672001
2023-11-18,21:59:42.000,322,11056947,14525,0,1700344781,13070.307640799998,62.415040890002274,53509.1025396
2023-11-18,21:59:43.000,322,11056867,14365,0,1700344782,13070.233541389993,62.43618828000035,53509.12350096
2023-11-18,21:59:44.000,322,11056959,14365,0,1700344783,13070.280695560003,62.44323740999971,53509.12350096
2023-11-18,21:59:45.000,322,11056931,14525,0,1700344784,13070.334586039993,62.3938935000042,53509.16542368
2023-11-18,21:59:46.000,322,11056895,14445,0,1700344785,13070.354794969993,62.44323740999971,53509.19337216
2023-11-18,21:59:47.000,322,11056863,14565,0,1700344786,13070.314377109993,62.415040890002274,53509.15144944001
2023-11-18,21:59:48.000,322,11056899,14365,0,1700344787,13070.294168179993,62.42913915000099,53509.067604
2023-11-18,21:59:49.000,322,11056912,14525,0,1700344788,13070.314377109993,62.3797952399982,53509.12350096
2023-11-18,21:59:50.000,322,11056917,14565,0,1700344789,13070.334586039993,62.415040890002274,53509.137475200005
2023-11-18,21:59:51.000,322,11056924,14685,0,1700344790,13070.307640799998,62.407991760002915,53509.067604
2023-11-18,21:59:52.000,322,11056899,14325,0,1700344791,13070.388476519998,62.415040890002274,53509.20035928001
2023-11-18,21:59:53.000,322,11056906,14445,0,1700344792,13070.401949139989,62.351598720000766,53509.17939792001
2023-11-18,21:59:54.000,322,11056818,14565,0,1700344793,13070.415421759993,62.365696979999484,53509.23529488
2023-11-18,21:59:55.000,322,11056926,14485,0,1700344794,13070.375003899993,62.351598720000766,53509.137475200005
2023-11-18,21:59:56.000,322,11056939,14565,0,1700344795,13070.415421759993,62.32340220000333,53509.137475200005
2023-11-18,21:59:57.000,322,11056886,14205,0,1700344796,13070.422158069989,62.33750046000205,53509.15144944001
2023-11-18,21:59:58.000,322,11056888,14685,0,1700344797,13070.408685449998,62.34454959000141,53509.16542368
2023-11-18,21:59:59.000,322,11056860,14285,0,1700344798,13070.435630689994,62.28815654999926,53509.19337216
2023-11-18,22:00:00.000,322,11056878,14245,0,1700344799,13070.415421759993,62.28815654999926,53509.19337216
2023-11-18,22:00:01.000,322,11056870,14525,0,1700344800,13070.428894379998,62.2811074199999,53509.14446232
2023-11-18,22:00:02.000,322,11056905,14165,0,1700344801,13070.502993789989,62.30930394000461,53509.20035928001
2023-11-18,22:00:03.000,322,11056843,14285,0,1700344802,13070.469312239999,62.31635307000397,53509.22830776001
2023-11-18,22:00:04.000,322,11056895,14485,0,1700344803,13070.422158069989,62.25291090000246,53509.207346400006
2023-11-18,22:00:05.000,322,11056883,14685,0,1700344804,13070.415421759993,62.238812640003744,53509.13048808001
2023-11-18,22:00:06.000,322,11056929,14565,0,1700344805,13070.408685449998,62.175370470002235,53509.186385040004
2023-11-18,22:00:07.000,322,11056844,14525,0,1700344806,13070.496257479994,62.175370470002235,53509.256256240005
2023-11-18,22:00:08.000,322,11056900,14565,0,1700344807,13070.509730099999,62.21061611999903,53509.29119184
2023-11-18,22:00:09.000,322,11056899,14965,0,1700344808,13070.516466409994,62.16127221000352,53509.29119184
2023-11-18,22:00:10.000,322,11056907,14525,0,1700344809,13070.536675339994,62.133075689998805,53509.305166080005
2023-11-18,22:00:11.000,322,11056877,14645,0,1700344810,13070.516466409994,62.15422308000416,53509.23529488
2023-11-18,22:00:12.000,322,11056913,14405,0,1700344811,13070.502993789989,62.133075689998805,53509.27721760001
2023-11-18,22:00:13.000,322,11056906,14645,0,1700344812,13070.536675339994,62.118977430000086,53509.28420472
2023-11-18,22:00:14.000,322,11056963,14405,0,1700344813,13070.550147959999,62.15422308000416,53509.26324336
2023-11-18,22:00:15.000,322,11056840,14685,0,1700344814,13070.516466409994,62.126026559999445,53509.20035928001
2023-11-18,22:00:16.000,322,11056954,14565,0,1700344815,13070.577093199994,62.07668265000393,53509.24926912001
2023-11-18,22:00:17.000,322,11056883,14525,0,1700344816,13070.577093199994,62.07668265000393,53509.256256240005
2023-11-18,22:00:18.000,322,11056832,14445,0,1700344817,13070.637719989994,62.06258438999794,53509.27721760001
2023-11-18,22:00:19.000,322,11056960,14525,0,1700344818,13070.657928919994,62.02733874000114,53509.29817896001
2023-11-18,22:00:20.000,322,11056883,14725,0,1700344819,13070.617511059994,62.0343878700005,53509.19337216
2023-11-18,22:00:21.000,322,11056889,14805,0,1700344820,13070.58382950999,62.02028961000178,53509.14446232
2023-11-18,22:00:22.000,322,11056905,14565,0,1700344821,13070.577093199994,61.98504395999771,53509.09555248
2023-11-18,22:00:23.000,322,11056897,14485,0,1700344822,13070.65119261,61.992093090004346,53509.17939792001
2023-11-18,22:00:24.000,322,11056872,14365,0,1700344823,13070.7118194,61.97799482999835,53509.256256240005
2023-11-18,22:00:25.000,322,11056931,14405,0,1700344824,13070.67140154,61.97094569999899,53509.24926912001
2023-11-18,22:00:26.000,322,11056867,14565,0,1700344825,13070.7118194,61.97094569999899,53509.15843656001
2023-11-18,22:00:27.000,322,11056865,14445,0,1700344826,13070.779182499995,61.999142220003705,53509.28420472
2023-11-18,22:00:28.000,322,11056861,14445,0,1700344827,13070.758973569995,61.97799482999835,53509.22830776001
2023-11-18,22:00:29.000,322,11056930,14485,0,1700344828,13070.758973569995,61.9357000500022,53509.22830776001
2023-11-18,22:00:30.000,322,11056911,14485,0,1700344829,13070.74550094999,61.949798310000915,53509.15144944001
2023-11-18,22:00:31.000,322,11056915,14445,0,1700344830,13070.79265512,61.91455266000412,53509.1724108
2023-11-18,22:00:32.000,322,11056846,14485,0,1700344831,13070.860018219995,61.97094569999899,53509.242282
2023-11-18,22:00:33.000,322,11056856,14645,0,1700344832,13070.87349084,61.9357000500022,53509.24926912001
2023-11-18,22:00:34.000,322,11056916,14605,0,1700344833,13070.90717238999,61.949798310000915,53509.23529488
2023-11-18,22:00:35.000,322,11056961,14285,0,1700344834,13070.799391429995,61.92865092000284,53509.12350096
2023-11-18,22:00:36.000,322,11056931,14405,0,1700344835,13070.88696345999,61.900454399998125,53509.22132064
2023-11-18,22:00:37.000,322,11056882,14525,0,1700344836,13070.940853939996,61.9357000500022,53509.256256240005
2023-11-18,22:00:38.000,322,11056887,14365,0,1700344837,13070.94759024999,61.900454399998125,53509.22132064
2023-11-18,22:00:39.000,322,11056927,14525,0,1700344838,13070.981271799996,61.91455266000412,53509.32612744001
2023-11-18,22:00:40.000,322,11056944,14445,0,1700344839,13070.96779917999,61.92865092000284,53509.256256240005
2023-11-18,22:00:41.000,322,11056906,14525,0,1700344840,13070.96779917999,61.9357000500022,53509.26324336
2023-11-18,22:00:42.000,322,11056883,14525,0,1700344841,13071.062107519996,61.893405269998766,53509.23529488
2023-11-18,22:00:43.000,322,11056856,14525,0,1700344842,13071.075580140001,61.88635613999941,53509.22132064
2023-11-18,22:00:44.000,322,11056918,14685,0,1700344843,13071.062107519996,61.85815962000197,53509.22830776001
2023-11-18,22:00:45.000,322,11056875,14485,0,1700344844,13071.082316449996,61.84406136000325,53509.23529488
2023-11-18,22:00:46.000,322,11056921,14645,0,1700344845,13071.075580140001,61.85111049000261,53509.20035928001
2023-11-18,22:00:47.000,322,11056909,14645,0,1700344846,13071.102525379996,61.85815962000197,53509.14446232
2023-11-18,22:00:48.000,322,11056870,14725,0,1700344847,13071.203570029997,61.86520875000133,53509.27721760001
2023-11-18,22:00:49.000,322,11056893,14525,0,1700344848,13071.237251580002,61.83701223000389,53509.34010168
2023-11-18,22:00:50.000,322,11056847,14365,0,1700344849,13071.264196819997,61.86520875000133,53509.27721760001
2023-11-18,22:00:51.000,322,11056921,14205,0,1700344850,13071.217042650002,61.85815962000197,53509.23529488
2023-11-18,22:00:52.000,322,11056886,14165,0,1700344851,13071.230515269992,61.81586483999854,53509.29119184
2023-11-18,22:00:53.000,322,11056910,14765,0,1700344852,13071.237251580002,61.84406136000325,53509.29817896001
2023-11-18,22:00:54.000,322,11056861,14205,0,1700344853,13071.264196819997,61.81586483999854,53509.28420472
2023-11-18,22:00:55.000,322,11056914,14445,0,1700344854,13071.210306339992,61.829963100004534,53509.17939792001
2023-11-18,22:00:56.000,322,11056859,14565,0,1700344855,13071.338296230002,61.81586483999854,53509.28420472
2023-11-18,22:00:57.000,322,11056877,14485,0,1700344856,13071.358505160002,61.75242267000431,53509.23529488
2023-11-18,22:00:58.000,322,11056834,14405,0,1700344857,13071.378714090002,61.780619190001744,53509.29119184
2023-11-18,22:00:59.000,322,11056891,14485,0,1700344858,13071.378714090002,61.7876683200011,53509.29119184
2023-11-18,22:01:00.000,322,11056905,14405,0,1700344859,13071.371977779992,61.73832440999831,53509.29817896001
2023-11-18,22:01:01.000,322,11056869,14565,0,1700344860,13071.324823609997,61.724226149999595,53509.305166080005
2023-11-18,22:01:02.000,322,11056869,14485,0,1700344861,13071.358505160002,61.6889805000028,53509.32612744001
2023-11-18,22:01:03.000,322,11056866,14645,0,1700344862,13071.378714090002,61.70307876000152,53509.29817896001
2023-11-18,22:01:04.000,322,11056920,14805,0,1700344863,13071.466286119998,61.68193137000344,53509.3820244
2023-11-18,22:01:05.000,322,11056890,14885,0,1700344864,13071.446077189998,61.66078397999809,53509.36805016001
2023-11-18,22:01:06.000,322,11056886,14725,0,1700344865,13071.459549810002,61.64668571999937,53509.39599864001
2023-11-18,22:01:07.000,322,11056884,14765,0,1700344866,13071.419131950002,61.63258746000065,53509.305166080005
2023-11-18,22:01:08.000,322,11056906,14325,0,1700344867,13071.439340880002,61.63963659000001,53509.354075920004
2023-11-18,22:01:09.000,322,11056888,14525,0,1700344868,13071.452813499993,61.61144007000257,53509.354075920004
2023-11-18,22:01:10.000,322,11056882,14565,0,1700344869,13071.486495049998,61.61848920000193,53509.33311456
2023-11-18,22:01:11.000,322,11056912,14445,0,1700344870,13071.446077189998,61.60439094000321,53509.34010168
2023-11-18,22:01:12.000,322,11056848,14445,0,1700344871,13071.506703979998,61.56209615999978,53509.36106304
2023-11-18,22:01:13.000,322,11056908,14685,0,1700344872,13071.533649219993,61.540948770001705,53509.354075920004
2023-11-18,22:01:14.000,322,11056885,14685,0,1700344873,13071.621221249989,61.56209615999978,53509.41696000001
2023-11-18,22:01:15.000,322,11056881,14325,0,1700344874,13071.567330769998,61.547997900001064,53509.38901152
2023-11-18,22:01:16.000,322,11056880,14885,0,1700344875,13071.580803389988,61.55504703000042,53509.31914032001
2023-11-18,22:01:17.000,322,11056934,14445,0,1700344876,13071.587539699998,61.540948770001705,53509.3121532
2023-11-18,22:01:18.000,322,11056942,14885,0,1700344877,13071.627957559998,61.52685051000299,53509.40298576
2023-11-18,22:01:19.000,322,11056897,14725,0,1700344878,13071.634693869993,61.540948770001705,53509.38901152
2023-11-18,22:01:20.000,322,11056914,14685,0,1700344879,13071.641430179989,61.547997900001064,53509.40298576
2023-11-18,22:01:21.000,322,11056913,14685,0,1700344880,13071.675111729994,61.50570312000491,53509.4518956
2023-11-18,22:01:22.000,322,11056888,14565,0,1700344881,13071.769420069999,61.484555729999556,53509.423947120005
2023-11-18,22:01:23.000,322,11056894,14965,0,1700344882,13071.749211139999,61.46340834000148,53509.36805016001
2023-11-18,22:01:24.000,322,11056875,14685,0,1700344883,13071.796365309994,61.44931008000276,53509.46586984001
2023-11-18,22:01:25.000,322,11056823,14725,0,1700344884,13071.776156379994,61.51980138000363,53509.38901152
2023-11-18,22:01:26.000,322,11056929,14725,0,1700344885,13071.809837929999,61.47045747000084,53509.36106304
2023-11-18,22:01:27.000,322,11056839,14605,0,1700344886,13071.83004686,61.42111355999805,53509.33311456
2023-11-18,22:01:28.000,322,11056913,14325,0,1700344887,13071.91088258,61.41406442999869,53509.4518956
2023-11-18,22:01:29.000,322,11056866,14725,0,1700344888,13071.94456412999,61.43521182000404,53509.39599864001
2023-11-18,22:01:30.000,322,11056888,14685,0,1700344889,13071.95130044,61.39291704000061,53509.45888272
2023-11-18,22:01:31.000,322,11056915,14405,0,1700344890,13071.937827819995,61.42816269000468,53509.38901152
2023-11-18,22:01:32.000,322,11056940,14365,0,1700344891,13071.978245679995,61.40701529999933,53509.40997288
2023-11-18,22:01:33.000,322,11056909,14325,0,1700344892,13071.98498198999,61.371769650002534,53509.41696000001
2023-11-18,22:01:34.000,322,11056861,14485,0,1700344893,13071.93109151,61.364720520003175,53509.36805016001
2023-11-18,22:01:35.000,322,11056930,14325,0,1700344894,13071.998454609995,61.3294748699991,53509.36106304
2023-11-18,22:01:36.000,322,11056921,14685,0,1700344895,13072.099499259995,61.34357312999782,53509.486831199996
2023-11-18,22:01:37.000,322,11056914,14605,0,1700344896,13072.09276295,61.322425739999744,53509.50080544
2023-11-18,22:01:38.000,322,11056896,14405,0,1700344897,13072.15338974,61.315376610000385,53509.53574104001
2023-11-18,22:01:39.000,322,11056905,14645,0,1700344898,13072.13318081,61.315376610000385,53509.43792136
2023-11-18,22:01:40.000,322,11056849,14805,0,1700344899,13072.15338974,61.258983569998236,53509.40298576
2023-11-18,22:01:41.000,322,11056857,14205,0,1700344900,13072.14665342999,61.308327480001026,53509.423947120005
2023-11-18,22:01:42.000,322,11056877,14685,0,1700344901,13072.160126049996,61.24488530999952,53509.3820244
2023-11-18,22:01:43.000,322,11056902,14485,0,1700344902,13072.1938076,61.21668879000208,53509.486831199996
2023-11-18,22:01:44.000,322,11056888,14405,0,1700344903,13072.21401653,61.188492270004645,53509.46586984001
2023-11-18,22:01:45.000,322,11056891,14405,0,1700344904,13072.27464332,61.18144313999801,53509.51477968001
2023-11-18,22:01:46.000,322,11056827,14325,0,1700344905,13072.27464332,61.17439400999865,53509.45888272
2023-11-18,22:01:47.000,322,11056894,14485,0,1700344906,13072.294852250001,61.20963966000272,53509.51477968001
2023-11-18,22:01:48.000,322,11056865,14645,0,1700344907,13072.294852250001,61.17439400999865,53509.50779256
2023-11-18,22:01:49.000,322,11056918,14285,0,1700344908,13072.288115939991,61.11800097000378,53509.542728160006
2023-11-18,22:01:50.000,322,11056807,14365,0,1700344909,13072.294852250001,61.096853579998424,53509.472856960005
2023-11-18,22:01:51.000,322,11056888,14445,0,1700344910,13072.281379629996,61.089804449999065,53509.47984408
2023-11-18,22:01:52.000,322,11056878,14525,0,1700344911,13072.342006419996,61.089804449999065,53509.54971528
2023-11-18,22:01:53.000,322,11056860,14565,0,1700344912,13072.328533799991,61.082755319999706,53509.56368952001
2023-11-18,22:01:54.000,322,11056844,14645,0,1700344913,13072.315061180001,61.06865706000099,53509.57067664
2023-11-18,22:01:55.000,322,11056890,14365,0,1700344914,13072.335270110001,61.03341141000419,53509.57766376
2023-11-18,22:01:56.000,322,11056894,14365,0,1700344915,13072.315061180001,61.04750967000291,53509.56368952001
2023-11-18,22:01:57.000,322,11056925,14565,0,1700344916,13072.308324869991,61.05455880000227,53509.50779256
2023-11-18,22:01:58.000,322,11056887,14205,0,1700344917,13072.328533799991,61.04750967000291,53509.61958648
2023-11-18,22:01:59.000,322,11056921,14805,0,1700344918,13072.375687970001,61.0193131499982,53509.57766376
2023-11-18,22:02:00.000,322,11056885,14605,0,1700344919,13072.375687970001,61.06160793000163,53509.60561224
2023-11-18,22:02:01.000,322,11056866,14325,0,1700344920,13072.389160589992,61.01226401999884,53509.6265736
2023-11-18,22:02:02.000,322,11056888,14485,0,1700344921,13072.429578449992,60.9840675000014,53509.6964448
2023-11-18,22:02:03.000,322,11056969,14445,0,1700344922,13072.375687970001,60.9840675000014,53509.66150920001
2023-11-18,22:02:04.000,322,11056944,14565,0,1700344923,13072.409369519992,60.9840675000014,53509.63356072001
2023-11-18,22:02:05.000,322,11056912,14445,0,1700344924,13072.355479040001,61.01226401999884,53509.654522079996
2023-11-18,22:02:06.000,322,11056873,14765,0,1700344925,13072.368951659992,60.9840675000014,53509.56368952001
2023-11-18,22:02:07.000,322,11056914,14525,0,1700344926,13072.328533799991,60.99111663000076,53509.521766800004
2023-11-18,22:02:08.000,322,11056913,14685,0,1700344927,13072.416105830001,60.99816576000012,53509.67548344
2023-11-18,22:02:09.000,322,11056907,14605,0,1700344928,13072.368951659992,61.02636228000483,53509.67548344
2023-11-18,22:02:10.000,322,11056822,14685,0,1700344929,13072.443051069997,61.03341141000419,53509.71740616
2023-11-18,22:02:11.000,322,11056908,14405,0,1700344930,13072.389160589992,61.02636228000483,53509.591638000005
2023-11-18,22:02:12.000,322,11056828,14765,0,1700344931,13072.335270110001,61.04750967000291,53509.63356072001
2023-11-18,22:02:13.000,322,11056927,14565,0,1700344932,13072.348742729991,61.04046054000355,53509.61958648
2023-11-18,22:02:14.000,322,11056872,14525,0,1700344933,13072.348742729991,61.089804449999065,53509.66849632
2023-11-18,22:02:15.000,322,11056841,14565,0,1700344934,13072.368951659992,61.125050100003136,53509.591638000005
2023-11-18,22:02:16.000,322,11056851,14885,0,1700344935,13072.362215349996,61.125050100003136,53509.689457680004
2023-11-18,22:02:17.000,322,11056913,14765,0,1700344936,13072.335270110001,61.10390270999778,53509.6265736
2023-11-18,22:02:18.000,322,11056889,14365,0,1700344937,13072.429578449992,61.096853579998424,53509.73836752
2023-11-18,22:02:19.000,322,11056894,14645,0,1700344938,13072.389160589992,61.10390270999778,53509.640547840005
2023-11-18,22:02:20.000,322,11056867,14565,0,1700344939,13072.402633209997,61.146197490001214,53509.73138040001
2023-11-18,22:02:21.000,322,11056928,14645,0,1700344940,13072.362215349996,61.20963966000272,53509.640547840005
2023-11-18,22:02:22.000,322,11056874,14805,0,1700344941,13072.342006419996,61.2307870500008,53509.50779256
2023-11-18,22:02:23.000,322,11056920,14605,0,1700344942,13072.342006419996,61.2307870500008,53509.640547840005
2023-11-18,22:02:24.000,322,11056841,15045,0,1700344943,13072.456523690002,61.28013096000359,53509.654522079996
2023-11-18,22:02:25.000,322,11056853,14205,0,1700344944,13072.463259999997,61.25193443999888,53509.71740616
2023-11-18,22:02:26.000,322,11056876,14285,0,1700344945,13072.469996309992,61.25193443999888,53509.640547840005
2023-11-18,22:02:27.000,322,11056908,14125,0,1700344946,13072.402633209997,61.29422922000231,53509.61958648
2023-11-18,22:02:28.000,322,11056905,14445,0,1700344947,13072.368951659992,61.33652399999846,53509.61958648
2023-11-18,22:02:29.000,322,11056948,14245,0,1700344948,13072.436314760002,61.33652399999846,53509.71740616
2023-11-18,22:02:30.000,322,11056882,14485,0,1700344949,13072.409369519992,61.34357312999782,53509.66150920001
2023-11-18,22:02:31.000,322,11056933,14285,0,1700344950,13072.395896900001,61.364720520003175,53509.66150920001
2023-11-18,22:02:32.000,322,11056888,14685,0,1700344951,13072.436314760002,61.371769650002534,53509.74535464
2023-11-18,22:02:33.000,322,11056884,14325,0,1700344952,13072.402633209997,61.3294748699991,53509.75234176001
2023-11-18,22:02:34.000,322,11056850,14685,0,1700344953,13072.449787379992,61.35062226000446,53509.710419040006
2023-11-18,22:02:35.000,322,11056885,14405,0,1700344954,13072.389160589992,61.33652399999846,53509.66849632
2023-11-18,22:02:36.000,322,11056911,14765,0,1700344955,13072.395896900001,61.35062226000446,53509.66150920001
2023-11-18,22:02:37.000,322,11056862,14405,0,1700344956,13072.368951659992,61.37881878000189,53509.73836752
2023-11-18,22:02:38.000,322,11056898,14405,0,1700344957,13072.389160589992,61.39291704000061,53509.73836752
2023-11-18,22:02:39.000,322,11056879,14565,0,1700344958,13072.335270110001,61.39291704000061,53509.74535464
2023-11-18,22:02:40.000,322,11056903,14285,0,1700344959,13072.321797489996,61.42111355999805,53509.71740616
2023-11-18,22:02:41.000,322,11056856,14565,0,1700344960,13072.308324869991,61.41406442999869,53509.70343192001
2023-11-18,22:02:42.000,322,11056890,14245,0,1700344961,13072.328533799991,61.37881878000189,53509.77330312
2023-11-18,22:02:43.000,322,11056949,14445,0,1700344962,13072.294852250001,61.42111355999805,53509.73138040001
2023-11-18,22:02:44.000,322,11056906,14205,0,1700344963,13072.281379629996,61.39996616999997,53509.72439328
2023-11-18,22:02:45.000,322,11056877,14565,0,1700344964,13072.247698079991,61.39996616999997,53509.66150920001
2023-11-18,22:02:46.000,322,11056858,14445,0,1700344965,13072.23422546,61.41406442999869,53509.70343192001
2023-11-18,22:02:47.000,322,11056884,14565,0,1700344966,13072.267907009991,61.45635921000212,53509.74535464
2023-11-18,22:02:48.000,322,11056891,14605,0,1700344967,13072.281379629996,61.41406442999869,53509.71740616
2023-11-18,22:02:49.000,322,11056890,14445,0,1700344968,13072.220752839996,61.364720520003175,53509.6964448
2023-11-18,22:02:50.000,322,11056845,14565,0,1700344969,13072.288115939991,61.40701529999933,53509.766316
2023-11-18,22:02:51.000,322,11056872,14445,0,1700344970,13072.207280219991,61.371769650002534,53509.74535464
2023-11-18,22:02:52.000,322,11056943,14605,0,1700344971,13072.1938076,61.40701529999933,53509.73836752
2023-11-18,22:02:53.000,322,11056868,14565,0,1700344972,13072.1938076,61.364720520003175,53509.77330312
2023-11-18,22:02:54.000,322,11056857,14645,0,1700344973,13072.16686235999,61.371769650002534,53509.75234176001
2023-11-18,22:02:55.000,322,11056928,14525,0,1700344974,13072.09276295,61.35062226000446,53509.71740616
2023-11-18,22:02:56.000,322,11056886,14365,0,1700344975,13072.07255402,61.3294748699991,53509.78029024001
2023-11-18,22:02:57.000,322,11056901,14485,0,1700344976,13072.08602663999,61.30127835000167,53509.80125160001
2023-11-18,22:02:58.000,322,11056880,14365,0,1700344977,13072.08602663999,61.322425739999744,53509.77330312
2023-11-18,22:02:59.000,322,11056911,14485,0,1700344978,13072.03213616,61.28013096000359,53509.78727736
2023-11-18,22:03:00.000,322,11056870,14205,0,1700344979,13071.97150937,61.30127835000167,53509.78029024001
2023-11-18,22:03:01.000,322,11056882,14245,0,1700344980,13071.96477305999,61.308327480001026,53509.73138040001
2023-11-18,22:03:02.000,322,11056901,14405,0,1700344981,13071.94456412999,61.33652399999846,53509.710419040006
2023-11-18,22:03:03.000,322,11056861,14445,0,1700344982,13071.92435519999,61.29422922000231,53509.766316
2023-11-18,22:03:04.000,322,11056928,14405,0,1700344983,13071.937827819995,61.308327480001026,53509.766316
2023-11-18,22:03:05.000,322,11056913,14645,0,1700344984,13071.92435519999,61.30127835000167,53509.77330312
2023-11-18,22:03:06.000,322,11056920,14805,0,1700344985,13071.87046472,61.308327480001026,53509.73836752
2023-11-18,22:03:07.000,322,11056899,14445,0,1700344986,13071.85025579,61.26603270000487,53509.75234176001
2023-11-18,22:03:08.000,322,11056942,14445,0,1700344987,13071.856992099994,61.28718009000295,53509.73836752
2023-11-18,22:03:09.000,322,11056864,14325,0,1700344988,13071.856992099994,61.29422922000231,53509.80125160001
2023-11-18,22:03:10.000,322,11056854,14565,0,1700344989,13071.76268375999,61.308327480001026,53509.67548344
2023-11-18,22:03:11.000,322,11056863,14085,0,1700344990,13071.789628999999,61.28013096000359,53509.766316
2023-11-18,22:03:12.000,322,11056927,14645,0,1700344991,13071.82331054999,61.28718009000295,53509.84317432
2023-11-18,22:03:13.000,322,11056892,14285,0,1700344992,13071.789628999999,61.30127835000167,53509.82920008001
2023-11-18,22:03:14.000,322,11056910,14445,0,1700344993,13071.816574239994,61.308327480001026,53509.85016144001
2023-11-18,22:03:15.000,322,11056916,14165,0,1700344994,13071.76268375999,61.315376610000385,53509.78029024001
2023-11-18,22:03:16.000,322,11056924,14525,0,1700344995,13071.742474829989,61.30127835000167,53509.766316
2023-11-18,22:03:17.000,322,11056857,14405,0,1700344996,13071.715529589994,61.29422922000231,53509.78727736
2023-11-18,22:03:18.000,322,11056885,14285,0,1700344997,13071.76268375999,61.30127835000167,53509.759328880005
2023-11-18,22:03:19.000,322,11056915,14565,0,1700344998,13071.729002209999,61.28718009000295,53509.81522584
2023-11-18,22:03:20.000,322,11056821,14365,0,1700344999,13071.708793279999,61.29422922000231,53509.77330312
2023-11-18,22:03:21.000,322,11056898,14365,0,1700345000,13071.722265899989,61.35062226000446,53509.766316
2023-11-18,22:03:22.000,322,11056881,14405,0,1700345001,13071.715529589994,61.34357312999782,53509.81522584
2023-11-18,22:03:23.000,322,11056887,14565,0,1700345002,13071.729002209999,61.3294748699991,53509.78727736
2023-11-18,22:03:24.000,322,11056883,14605,0,1700345003,13071.695320659994,61.322425739999744,53509.822212959996
2023-11-18,22:03:25.000,322,11056886,14485,0,1700345004,13071.695320659994,61.364720520003175,53509.6964448
2023-11-18,22:03:26.000,322,11056866,14405,0,1700345005,13071.681848039989,61.364720520003175,53509.70343192001
2023-11-18,22:03:27.000,322,11056882,14485,0,1700345006,13071.708793279999,61.38586791000125,53509.78727736
2023-11-18,22:03:28.000,322,11056896,14445,0,1700345007,13071.688584349999,61.39996616999997,53509.79426448
2023-11-18,22:03:29.000,322,11056840,14685,0,1700345008,13071.708793279999,61.37881878000189,53509.766316
2023-11-18,22:03:30.000,322,11056910,14525,0,1700345009,13071.715529589994,61.41406442999869,53509.8361872
2023-11-18,22:03:31.000,322,11056837,14365,0,1700345010,13071.614484939993,61.41406442999869,53509.710419040006
2023-11-18,22:03:32.000,322,11056917,14125,0,1700345011,13071.648166489998,61.38586791000125,53509.66150920001
2023-11-18,22:03:33.000,322,11056892,14685,0,1700345012,13071.634693869993,61.39996616999997,53509.73836752
2023-11-18,22:03:34.000,322,11056874,14485,0,1700345013,13071.607748629998,61.39996616999997,53509.759328880005
2023-11-18,22:03:35.000,322,11056924,14285,0,1700345014,13071.540385529988,61.42111355999805,53509.72439328
2023-11-18,22:03:36.000,322,11056864,14845,0,1700345015,13071.513440289993,61.43521182000404,53509.710419040006
2023-11-18,22:03:37.000,322,11056893,14365,0,1700345016,13071.540385529988,61.44931008000276,53509.73836752
2023-11-18,22:03:38.000,322,11056918,14325,0,1700345017,13071.567330769998,61.42111355999805,53509.72439328
2023-11-18,22:03:39.000,322,11056853,14605,0,1700345018,13071.499967669988,61.43521182000404,53509.766316
2023-11-18,22:03:40.000,322,11056953,14525,0,1700345019,13071.513440289993,61.41406442999869,53509.73138040001
2023-11-18,22:03:41.000,322,11056868,14565,0,1700345020,13071.425868259998,61.4775066000002,53509.689457680004
2023-11-18,22:03:42.000,322,11056910,14525,0,1700345021,13071.412395639993,61.4422609500034,53509.68247056001
2023-11-18,22:03:43.000,322,11056921,14325,0,1700345022,13071.432604569993,61.491604859998915,53509.80125160001
2023-11-18,22:03:44.000,322,11056869,14485,0,1700345023,13071.446077189998,61.45635921000212,53509.85016144001
2023-11-18,22:03:45.000,322,11056857,14565,0,1700345024,13071.398923020002,61.498653989998274,53509.78727736
2023-11-18,22:03:46.000,322,11056952,14485,0,1700345025,13071.365241469997,61.491604859998915,53509.70343192001
2023-11-18,22:03:47.000,322,11056860,14405,0,1700345026,13071.345032539997,61.540948770001705,53509.759328880005
2023-11-18,22:03:48.000,322,11056901,14445,0,1700345027,13071.331559919992,61.533899640002346,53509.6964448
2023-11-18,22:03:49.000,322,11056855,14445,0,1700345028,13071.311350989992,61.58324354999786,53509.80125160001
2023-11-18,22:03:50.000,322,11056938,14525,0,1700345029,13071.277669440002,61.55504703000042,53509.67548344
2023-11-18,22:03:51.000,322,11056907,14405,0,1700345030,13071.243987889997,61.64668571999937,53509.6964448
2023-11-18,22:03:52.000,322,11056944,14205,0,1700345031,13071.297878370002,61.62553833000129,53509.759328880005
2023-11-18,22:03:53.000,322,11056931,14285,0,1700345032,13071.250724199992,61.63258746000065,53509.73138040001
2023-11-18,22:03:54.000,322,11056922,14445,0,1700345033,13071.291142059992,61.65373484999873,53509.75234176001
2023-11-18,22:03:55.000,322,11056870,14325,0,1700345034,13071.203570029997,61.68193137000344,53509.63356072001
2023-11-18,22:03:56.000,322,11056880,14525,0,1700345035,13071.217042650002,61.65373484999873,53509.67548344
2023-11-18,22:03:57.000,322,11056898,14645,0,1700345036,13071.156415860001,61.6889805000028,53509.64753496
2023-11-18,22:03:58.000,322,11056892,14445,0,1700345037,13071.142943239996,61.67488224000408,53509.63356072001
2023-11-18,22:03:59.000,322,11056924,14565,0,1700345038,13071.115998000001,61.68193137000344,53509.61958648
2023-11-18,22:04:00.000,322,11056913,14765,0,1700345039,13071.082316449996,61.70307876000152,53509.640547840005
2023-11-18,22:04:01.000,322,11056870,14325,0,1700345040,13071.068843829991,61.70307876000152,53509.654522079996
2023-11-18,22:04:02.000,322,11056881,14525,0,1700345041,13071.068843829991,61.6889805000028,53509.6964448
2023-11-18,22:04:03.000,322,11056858,14485,0,1700345042,13071.028425969991,61.724226149999595,53509.64753496
2023-11-18,22:04:04.000,322,11056957,14485,0,1700345043,13071.008217039991,61.74537353999767,53509.66849632
2023-11-18,22:04:05.000,322,11056876,14525,0,1700345044,13070.940853939996,61.7876683200011,53509.591638000005
2023-11-18,22:04:06.000,322,11056891,14405,0,1700345045,13070.900436079995,61.759471800003666,53509.59862512
2023-11-18,22:04:07.000,322,11056918,14125,0,1700345046,13070.920645009995,61.766520930003026,53509.60561224
2023-11-18,22:04:08.000,322,11056894,14485,0,1700345047,13070.920645009995,61.80176657999982,53509.63356072001
2023-11-18,22:04:09.000,322,11056835,14365,0,1700345048,13070.92738131999,61.80881570999918,53509.63356072001
2023-11-18,22:04:10.000,322,11056870,14605,0,1700345049,13070.90717238999,61.79471745000046,53509.60561224
2023-11-18,22:04:11.000,322,11056889,14365,0,1700345050,13070.779182499995,61.83701223000389,53509.56368952001
2023-11-18,22:04:12.000,322,11056910,14405,0,1700345051,13070.81286405,61.79471745000046,53509.542728160006
2023-11-18,22:04:13.000,322,11056898,14645,0,1700345052,13070.799391429995,61.80881570999918,53509.53574104001
2023-11-18,22:04:14.000,322,11056883,14325,0,1700345053,13070.75223726,61.80881570999918,53509.47984408
2023-11-18,22:04:15.000,322,11056867,14165,0,1700345054,13070.72529201999,61.83701223000389,53509.47984408
2023-11-18,22:04:16.000,322,11056889,14365,0,1700345055,13070.76570987999,61.829963100004534,53509.542728160006
2023-11-18,22:04:17.000,322,11056916,14285,0,1700345056,13070.73202833,61.83701223000389,53509.5567024
2023-11-18,22:04:18.000,322,11056882,14285,0,1700345057,13070.72529201999,61.81586483999854,53509.521766800004
2023-11-18,22:04:19.000,322,11056925,14165,0,1700345058,13070.66466522999,61.85111049000261,53509.52875392
2023-11-18,22:04:20.000,322,11056860,14445,0,1700345059,13070.61077475,61.766520930003026,53509.50080544
2023-11-18,22:04:21.000,322,11056867,14645,0,1700345060,13070.529939029999,61.81586483999854,53509.50080544
2023-11-18,22:04:22.000,322,11056892,14605,0,1700345061,13070.523202719989,61.759471800003666,53509.51477968001
2023-11-18,22:04:23.000,322,11056912,14405,0,1700345062,13070.523202719989,61.766520930003026,53509.53574104001
2023-11-18,22:04:24.000,322,11056884,14205,0,1700345063,13070.58382950999,61.731275279998954,53509.50080544
2023-11-18,22:04:25.000,322,11056895,14405,0,1700345064,13070.509730099999,61.724226149999595,53509.57067664
2023-11-18,22:04:26.000,322,11056911,14285,0,1700345065,13070.502993789989,61.73832440999831,53509.521766800004
2023-11-18,22:04:27.000,322,11056966,14365,0,1700345066,13070.428894379998,61.724226149999595,53509.45888272
2023-11-18,22:04:28.000,322,11056901,14285,0,1700345067,13070.368267589998,61.70307876000152,53509.45888272
2023-11-18,22:04:29.000,322,11056915,14445,0,1700345068,13070.334586039993,61.67488224000408,53509.49381832001
2023-11-18,22:04:30.000,322,11056867,14285,0,1700345069,13070.253750319993,61.66078397999809,53509.39599864001
2023-11-18,22:04:31.000,322,11056916,14685,0,1700345070,13070.260486630003,61.71012789000088,53509.49381832001
2023-11-18,22:04:32.000,322,11056843,14365,0,1700345071,13070.280695560003,61.66783311000472,53509.45888272
2023-11-18,22:04:33.000,322,11056891,14285,0,1700345072,13070.159441980002,61.68193137000344,53509.40298576
2023-11-18,22:04:34.000,322,11056890,14365,0,1700345073,13070.280695560003,61.61144007000257,53509.53574104001
2023-11-18,22:04:35.000,322,11056868,14885,0,1700345074,13070.226805079998,61.60439094000321,53509.423947120005
2023-11-18,22:04:36.000,322,11056911,14205,0,1700345075,13070.213332459993,61.61144007000257,53509.45888272
2023-11-18,22:04:37.000,322,11056911,14405,0,1700345076,13070.132496739992,61.62553833000129,53509.40298576
2023-11-18,22:04:38.000,322,11056884,14205,0,1700345077,13070.085342569997,61.597341810003854,53509.354075920004
2023-11-18,22:04:39.000,322,11056892,14725,0,1700345078,13070.159441980002,61.60439094000321,53509.40298576
2023-11-18,22:04:40.000,322,11056915,14645,0,1700345079,13070.132496739992,61.5761944199985,53509.38901152
2023-11-18,22:04:41.000,322,11056864,14365,0,1700345080,13070.098815190002,61.56209615999978,53509.40997288
2023-11-18,22:04:42.000,322,11056863,14445,0,1700345081,13070.179650910002,61.56209615999978,53509.36106304
2023-11-18,22:04:43.000,322,11056861,14445,0,1700345082,13070.125760429997,61.56914528999914,53509.34010168
2023-11-18,22:04:44.000,322,11056874,14565,0,1700345083,13070.152705669992,61.56209615999978,53509.28420472
2023-11-18,22:04:45.000,322,11056948,14605,0,1700345084,13070.119024120002,61.52685051000299,53509.29119184
2023-11-18,22:04:46.000,322,11056926,14285,0,1700345085,13070.125760429997,61.491604859998915,53509.22830776001
2023-11-18,22:04:47.000,322,11056869,14485,0,1700345086,13070.179650910002,61.50570312000491,53509.32612744001
2023-11-18,22:04:48.000,322,11056923,14285,0,1700345087,13070.233541389993,61.45635921000212,53509.354075920004
2023-11-18,22:04:49.000,322,11056950,14445,0,1700345088,13070.226805079998,61.46340834000148,53509.33311456
2023-11-18,22:04:50.000,322,11056922,14725,0,1700345089,13070.287431869998,61.40701529999933,53509.305166080005
2023-11-18,22:04:51.000,322,11056927,14485,0,1700345090,13070.213332459993,61.42111355999805,53509.27023048
2023-11-18,22:04:52.000,322,11056918,14525,0,1700345091,13070.253750319993,61.38586791000125,53509.22132064
2023-11-18,22:04:53.000,322,11056864,14565,0,1700345092,13070.226805079998,61.38586791000125,53509.23529488
2023-11-18,22:04:54.000,322,11056876,14205,0,1700345093,13070.300904489988,61.308327480001026,53509.26324336
2023-11-18,22:04:55.000,322,11056879,14365,0,1700345094,13070.307640799998,61.35062226000446,53509.3121532
2023-11-18,22:04:56.000,322,11056875,14325,0,1700345095,13070.321113419988,61.28013096000359,53509.22132064
2023-11-18,22:04:57.000,322,11056932,14885,0,1700345096,13070.321113419988,61.30127835000167,53509.242282
2023-11-18,22:04:58.000,322,11056944,14405,0,1700345097,13070.327849729998,61.29422922000231,53509.22132064
2023-11-18,22:04:59.000,322,11056917,14485,0,1700345098,13070.435630689994,61.25193443999888,53509.33311456
2023-11-18,22:05:00.000,322,11056906,14365,0,1700345099,13070.415421759993,61.25193443999888,53509.186385040004
2023-11-18,22:05:01.000,322,11056861,14205,0,1700345100,13070.388476519998,61.2307870500008,53509.17939792001
2023-11-18,22:05:02.000,322,11056889,14245,0,1700345101,13070.415421759993,61.21668879000208,53509.16542368
2023-11-18,22:05:03.000,322,11056872,14445,0,1700345102,13070.476048549994,61.20259053000336,53509.22830776001
2023-11-18,22:05:04.000,322,11056800,14685,0,1700345103,13070.529939029999,61.21668879000208,53509.20035928001
2023-11-18,22:05:05.000,322,11056886,14605,0,1700345104,13070.556884269994,61.18144313999801,53509.21433352
2023-11-18,22:05:06.000,322,11056888,14685,0,1700345105,13070.556884269994,61.195541400004004,53509.207346400006
2023-11-18,22:05:07.000,322,11056865,14645,0,1700345106,13070.61077475,61.195541400004004,53509.242282
2023-11-18,22:05:08.000,322,11056881,14205,0,1700345107,13070.63098368,61.2307870500008,53509.21433352
2023-11-18,22:05:09.000,322,11056904,14525,0,1700345108,13070.657928919994,61.21668879000208,53509.21433352
2023-11-18,22:05:10.000,322,11056854,14525,0,1700345109,13070.70508308999,61.20963966000272,53509.15843656001
2023-11-18,22:05:11.000,322,11056863,14365,0,1700345110,13070.7118194,61.26603270000487,53509.14446232
2023-11-18,22:05:12.000,322,11056845,14205,0,1700345111,13070.73202833,61.258983569998236,53509.12350096
2023-11-18,22:05:13.000,322,11056898,14565,0,1700345112,13070.85328191,61.258983569998236,53509.24926912001
2023-11-18,22:05:14.000,322,11056891,14165,0,1700345113,13070.90717238999,61.27308183000423,53509.207346400006
2023-11-18,22:05:15.000,322,11056919,14045,0,1700345114,13070.90717238999,61.26603270000487,53509.24926912001
2023-11-18,22:05:16.000,322,11056868,14205,0,1700345115,13070.880227149995,61.28013096000359,53509.20035928001
2023-11-18,22:05:17.000,322,11056922,14565,0,1700345116,13070.9139087,61.29422922000231,53509.13048808001
2023-11-18,22:05:18.000,322,11056907,14285,0,1700345117,13071.01495335,61.3294748699991,53509.21433352
2023-11-18,22:05:19.000,322,11056886,14405,0,1700345118,13071.008217039991,61.315376610000385,53509.19337216
2023-11-18,22:05:20.000,322,11056855,14445,0,1700345119,13071.048634899991,61.30127835000167,53509.17939792001
2023-11-18,22:05:21.000,322,11056924,14325,0,1700345120,13071.190097409992,61.315376610000385,53509.242282
2023-11-18,22:05:22.000,322,11056884,14605,0,1700345121,13071.210306339992,61.308327480001026,53509.31914032001
2023-11-18,22:05:23.000,322,11056889,14325,0,1700345122,13071.230515269992,61.29422922000231,53509.3121532
2023-11-18,22:05:24.000,322,11056888,14565,0,1700345123,13071.223778959997,61.308327480001026,53509.27023048
2023-11-18,22:05:25.000,322,11056925,14605,0,1700345124,13071.230515269992,61.371769650002534,53509.16542368
2023-11-18,22:05:26.000,322,11056849,14205,0,1700345125,13071.291142059992,61.35062226000446,53509.242282
2023-11-18,22:05:27.000,322,11056908,14405,0,1700345126,13071.318087300002,61.38586791000125,53509.29817896001
2023-11-18,22:05:28.000,322,11056917,14245,0,1700345127,13071.351768849992,61.35062226000446,53509.28420472
2023-11-18,22:05:29.000,322,11056880,14365,0,1700345128,13071.439340880002,61.38586791000125,53509.3121532
2023-11-18,22:05:30.000,322,11056865,14245,0,1700345129,13071.479758740003,61.364720520003175,53509.3820244
2023-11-18,22:05:31.000,322,11056854,14485,0,1700345130,13071.439340880002,61.42111355999805,53509.3121532
2023-11-18,22:05:32.000,322,11056866,14485,0,1700345131,13071.526912909998,61.45635921000212,53509.28420472
2023-11-18,22:05:33.000,322,11056881,14885,0,1700345132,13071.553858149993,61.491604859998915,53509.23529488
2023-11-18,22:05:34.000,322,11056927,14365,0,1700345133,13071.594276009993,61.484555729999556,53509.29817896001
2023-11-18,22:05:35.000,322,11056820,14485,0,1700345134,13071.574067079993,61.491604859998915,53509.3121532
2023-11-18,22:05:36.000,322,11056929,14565,0,1700345135,13071.614484939993,61.50570312000491,53509.32612744001
2023-11-18,22:05:37.000,322,11056886,14765,0,1700345136,13071.675111729994,61.491604859998915,53509.38901152
2023-11-18,22:05:38.000,322,11056882,14485,0,1700345137,13071.722265899989,61.547997900001064,53509.36805016001
2023-11-18,22:05:39.000,322,11056868,14645,0,1700345138,13071.755947449994,61.547997900001064,53509.32612744001
2023-11-18,22:05:40.000,322,11056903,14405,0,1700345139,13071.755947449994,61.547997900001064,53509.31914032001
2023-11-18,22:05:41.000,322,11056906,14445,0,1700345140,13071.769420069999,61.597341810003854,53509.27023048
2023-11-18,22:05:42.000,322,11056854,14325,0,1700345141,13071.776156379994,61.533899640002346,53509.27023048
2023-11-18,22:05:43.000,322,11056917,14245,0,1700345142,13071.80310161999,61.63963659000001,53509.354075920004
2023-11-18,22:05:44.000,322,11056873,14565,0,1700345143,13071.91088258,61.590292680004495,53509.472856960005
2023-11-18,22:05:45.000,322,11056905,14645,0,1700345144,13071.91088258,61.63258746000065,53509.41696000001
2023-11-18,22:05:46.000,322,11056909,14365,0,1700345145,13071.97150937,61.64668571999937,53509.40298576
2023-11-18,22:05:47.000,322,11056865,14685,0,1700345146,13071.90414626999,61.71012789000088,53509.43093424
2023-11-18,22:05:48.000,322,11056882,14285,0,1700345147,13071.958036749995,61.65373484999873,53509.41696000001
2023-11-18,22:05:49.000,322,11056890,14645,0,1700345148,13071.97150937,61.70307876000152,53509.423947120005
2023-11-18,22:05:50.000,322,11056857,14485,0,1700345149,13071.98498198999,61.731275279998954,53509.3820244
2023-11-18,22:05:51.000,322,11056880,14445,0,1700345150,13072.018663539995,61.74537353999767,53509.3820244
2023-11-18,22:05:52.000,322,11056904,14285,0,1700345151,13072.11297188,61.79471745000046,53509.486831199996
2023-11-18,22:05:53.000,322,11056926,14405,0,1700345152,13072.139917119996,61.7876683200011,53509.472856960005
2023-11-18,22:05:54.000,322,11056881,14245,0,1700345153,13072.15338974,61.829963100004534,53509.41696000001
2023-11-18,22:05:55.000,322,11056898,14525,0,1700345154,13072.10623556999,61.85815962000197,53509.36805016001
2023-11-18,22:05:56.000,322,11056874,14205,0,1700345155,13072.15338974,61.88635613999941,53509.354075920004
2023-11-18,22:05:57.000,322,11056898,14525,0,1700345156,13072.14665342999,61.91455266000412,53509.375037280006
2023-11-18,22:05:58.000,322,11056884,14725,0,1700345157,13072.207280219991,61.90750353000476,53509.36805016001
2023-11-18,22:05:59.000,322,11056890,14285,0,1700345158,13072.240961769996,61.893405269998766,53509.43093424
2023-11-18,22:06:00.000,322,11056918,14285,0,1700345159,13072.200543909996,61.97094569999899,53509.44490848001
2023-11-18,22:06:01.000,322,11056813,14285,0,1700345160,13072.220752839996,61.98504395999771,53509.41696000001
2023-11-18,22:06:02.000,322,11056885,14725,0,1700345161,13072.281379629996,61.97799482999835,53509.47984408
2023-11-18,22:06:03.000,322,11056881,14525,0,1700345162,13072.281379629996,61.999142220003705,53509.39599864001
2023-11-18,22:06:04.000,322,11056836,14565,0,1700345163,13072.25443439,62.01324048000242,53509.46586984001
2023-11-18,22:06:05.000,322,11056910,14485,0,1700345164,13072.21401653,61.999142220003705,53509.34708880001
2023-11-18,22:06:06.000,322,11056823,14325,0,1700345165,13072.267907009991,62.0343878700005,53509.423947120005
2023-11-18,22:06:07.000,322,11056846,14525,0,1700345166,13072.315061180001,62.01324048000242,53509.51477968001
2023-11-18,22:06:08.000,322,11056765,14685,0,1700345167,13072.342006419996,62.01324048000242,53509.54971528
2023-11-18,22:06:09.000,322,11056860,14845,0,1700345168,13072.335270110001,61.97799482999835,53509.57067664
2023-11-18,22:06:10.000,322,11056822,14405,0,1700345169,13072.395896900001,61.97799482999835,53509.521766800004
2023-11-18,22:06:11.000,322,11056881,14485,0,1700345170,13072.328533799991,61.97094569999899,53509.521766800004
2023-11-18,22:06:12.000,322,11056924,14685,0,1700345171,13072.368951659992,61.949798310000915,53509.53574104001
2023-11-18,22:06:13.000,322,11056927,14565,0,1700345172,13072.389160589992,62.006191350003064,53509.5567024
2023-11-18,22:06:14.000,322,11056885,14525,0,1700345173,13072.368951659992,61.9357000500022,53509.54971528
2023-11-18,22:06:15.000,322,11056902,14765,0,1700345174,13072.308324869991,61.96389656999963,53509.51477968001
2023-11-18,22:06:16.000,322,11056946,14605,0,1700345175,13072.342006419996,61.956847440000274,53509.53574104001
2023-11-18,22:06:17.000,322,11056902,14565,0,1700345176,13072.348742729991,61.97094569999899,53509.50779256
2023-11-18,22:06:18.000,322,11056873,14565,0,1700345177,13072.416105830001,61.98504395999771,53509.58465088001
2023-11-18,22:06:19.000,322,11056868,14565,0,1700345178,13072.395896900001,62.006191350003064,53509.58465088001
2023-11-18,22:06:20.000,322,11056878,14485,0,1700345179,13072.342006419996,62.04848612999922,53509.45888272
2023-11-18,22:06:21.000,322,11056923,14205,0,1700345180,13072.355479040001,62.06258438999794,53509.52875392
2023-11-18,22:06:22.000,322,11056891,14565,0,1700345181,13072.436314760002,62.0343878700005,53509.53574104001
2023-11-18,22:06:23.000,322,11056851,14445,0,1700345182,13072.409369519992,62.06963352000457,53509.542728160006
2023-11-18,22:06:24.000,322,11056882,14565,0,1700345183,13072.422842139997,62.11192830000073,53509.50779256
2023-11-18,22:06:25.000,322,11056874,14365,0,1700345184,13072.463259999997,62.08373178000329,53509.54971528
2023-11-18,22:06:26.000,322,11056853,14605,0,1700345185,13072.449787379992,62.08373178000329,53509.542728160006
2023-11-18,22:06:27.000,322,11056922,14565,0,1700345186,13072.463259999997,62.133075689998805,53509.542728160006
2023-11-18,22:06:28.000,322,11056855,14565,0,1700345187,13072.456523690002,62.175370470002235,53509.51477968001
2023-11-18,22:06:29.000,322,11056869,14245,0,1700345188,13072.463259999997,62.16127221000352,53509.58465088001
2023-11-18,22:06:30.000,322,11056896,14405,0,1700345189,13072.355479040001,62.168321340002876,53509.44490848001
2023-11-18,22:06:31.000,322,11056876,14245,0,1700345190,13072.449787379992,62.20356698999967,53509.56368952001
2023-11-18,22:06:32.000,322,11056865,14525,0,1700345191,13072.463259999997,62.21061611999903,53509.57766376
2023-11-18,22:06:33.000,322,11056937,14805,0,1700345192,13072.490205239992,62.140124819998164,53509.63356072001
2023-11-18,22:06:34.000,322,11056889,14485,0,1700345193,13072.463259999997,62.140124819998164,53509.66150920001
2023-11-18,22:06:35.000,322,11056868,14445,0,1700345194,13072.389160589992,62.16127221000352,53509.47984408
2023-11-18,22:06:36.000,322,11056891,14445,0,1700345195,13072.382424279996,62.1471739500048,53509.542728160006
2023-11-18,22:06:37.000,322,11056962,14365,0,1700345196,13072.355479040001,62.15422308000416,53509.5567024
2023-11-18,22:06:38.000,322,11056864,14245,0,1700345197,13072.368951659992,62.126026559999445,53509.61958648
2023-11-18,22:06:39.000,322,11056857,14325,0,1700345198,13072.342006419996,62.133075689998805,53509.61259936001
2023-11-18,22:06:40.000,322,11056925,14485,0,1700345199,13072.315061180001,62.118977430000086,53509.521766800004
2023-11-18,22:06:41.000,322,11056872,14405,0,1700345200,13072.294852250001,62.126026559999445,53509.57766376
2023-11-18,22:06:42.000,322,11056903,14565,0,1700345201,13072.308324869991,62.118977430000086,53509.54971528
2023-11-18,22:06:43.000,322,11056920,14365,0,1700345202,13072.281379629996,62.06963352000457,53509.50779256
2023-11-18,22:06:44.000,322,11056880,14205,0,1700345203,13072.220752839996,62.08373178000329,53509.486831199996
2023-11-18,22:06:45.000,322,11056857,14445,0,1700345204,13072.160126049996,62.07668265000393,53509.53574104001
2023-11-18,22:06:46.000,322,11056904,14685,0,1700345205,13072.17359867,62.04143699999986,53509.472856960005
2023-11-18,22:06:47.000,322,11056887,14285,0,1700345206,13072.16686235999,62.01324048000242,53509.591638000005
2023-11-18,22:06:48.000,322,11056864,13885,0,1700345207,13072.12644449999,62.04143699999986,53509.60561224
2023-11-18,22:06:49.000,322,11056874,14445,0,1700345208,13072.17359867,61.98504395999771,53509.654522079996
2023-11-18,22:06:50.000,322,11056921,14125,0,1700345209,13072.139917119996,61.949798310000915,53509.640547840005
2023-11-18,22:06:51.000,322,11056870,14645,0,1700345210,13072.04560877999,61.9357000500022,53509.521766800004
2023-11-18,22:06:52.000,322,11056860,14565,0,1700345211,13072.038872469995,61.91455266000412,53509.53574104001
2023-11-18,22:06:53.000,322,11056875,14405,0,1700345212,13072.018663539995,61.88635613999941,53509.52875392
2023-11-18,22:06:54.000,322,11056941,14405,0,1700345213,13071.978245679995,61.88635613999941,53509.57766376
2023-11-18,22:06:55.000,322,11056871,14685,0,1700345214,13071.917618889995,61.86520875000133,53509.472856960005
2023-11-18,22:06:56.000,322,11056870,14085,0,1700345215,13071.89067365,61.85111049000261,53509.521766800004
2023-11-18,22:06:57.000,322,11056875,14645,0,1700345216,13071.92435519999,61.829963100004534,53509.59862512
2023-11-18,22:06:58.000,322,11056869,14565,0,1700345217,13071.92435519999,61.79471745000046,53509.6265736
2023-11-18,22:06:59.000,322,11056876,14485,0,1700345218,13071.92435519999,61.80176657999982,53509.59862512
2023-11-18,22:07:00.000,322,11056888,14445,0,1700345219,13071.89067365,61.79471745000046,53509.57766376
2023-11-18,22:07:01.000,322,11056859,14365,0,1700345220,13071.84351947999,61.773570060002385,53509.54971528
2023-11-18,22:07:02.000,322,11056853,14485,0,1700345221,13071.85025579,61.759471800003666,53509.56368952001
2023-11-18,22:07:03.000,322,11056859,14245,0,1700345222,13071.86372840999,61.724226149999595,53509.64753496
2023-11-18,22:07:04.000,322,11056894,14405,0,1700345223,13071.86372840999,61.773570060002385,53509.70343192001
2023-11-18,22:07:05.000,322,11056878,13965,0,1700345224,13071.82331054999,61.71012789000088,53509.61259936001
2023-11-18,22:07:06.000,322,11056897,14405,0,1700345225,13071.789628999999,61.759471800003666,53509.59862512
2023-11-18,22:07:07.000,322,11056894,14485,0,1700345226,13071.789628999999,61.70307876000152,53509.63356072001
2023-11-18,22:07:08.000,322,11056904,14365,0,1700345227,13071.78289268999,61.74537353999767,53509.61958648
2023-11-18,22:07:09.000,322,11056902,14365,0,1700345228,13071.769420069999,61.71012789000088,53509.58465088001
2023-11-18,22:07:10.000,322,11056910,14525,0,1700345229,13071.742474829989,61.6889805000028,53509.59862512
2023-11-18,22:07:11.000,322,11056829,14445,0,1700345230,13071.749211139999,61.69602963000216,53509.54971528
2023-11-18,22:07:12.000,322,11056861,14245,0,1700345231,13071.80310161999,61.67488224000408,53509.689457680004
2023-11-18,22:07:13.000,322,11056844,14645,0,1700345232,13071.84351947999,61.65373484999873,53509.6265736
2023-11-18,22:07:14.000,322,11056866,14405,0,1700345233,13071.816574239994,61.6889805000028,53509.63356072001
2023-11-18,22:07:15.000,322,11056885,14525,0,1700345234,13071.796365309994,61.67488224000408,53509.59862512
2023-11-18,22:07:16.000,322,11056915,14525,0,1700345235,13071.729002209999,61.62553833000129,53509.63356072001
2023-11-18,22:07:17.000,322,11056887,14765,0,1700345236,13071.735738519994,61.62553833000129,53509.68247056001
2023-11-18,22:07:18.000,322,11056919,14485,0,1700345237,13071.742474829989,61.67488224000408,53509.6964448
2023-11-18,22:07:19.000,322,11056912,14325,0,1700345238,13071.715529589994,61.597341810003854,53509.73836752
2023-11-18,22:07:20.000,322,11056866,14325,0,1700345239,13071.668375419998,61.61144007000257,53509.66849632
2023-11-18,22:07:21.000,322,11056877,14645,0,1700345240,13071.654902799994,61.55504703000042,53509.70343192001
2023-11-18,22:07:22.000,322,11056832,14245,0,1700345241,13071.668375419998,61.55504703000042,53509.70343192001
2023-11-18,22:07:23.000,322,11056880,14525,0,1700345242,13071.681848039989,61.55504703000042,53509.74535464
2023-11-18,22:07:24.000,322,11056936,14485,0,1700345243,13071.634693869993,61.52685051000299,53509.77330312
2023-11-18,22:07:25.000,322,11056885,14485,0,1700345244,13071.594276009993,61.50570312000491,53509.67548344
2023-11-18,22:07:26.000,322,11056873,14605,0,1700345245,13071.567330769998,61.50570312000491,53509.689457680004
2023-11-18,22:07:27.000,322,11056854,14685,0,1700345246,13071.601012319989,61.491604859998915,53509.71740616
2023-11-18,22:07:28.000,322,11056880,14685,0,1700345247,13071.580803389988,61.47045747000084,53509.78029024001
2023-11-18,22:07:29.000,322,11056879,14205,0,1700345248,13071.627957559998,61.4422609500034,53509.84317432
2023-11-18,22:07:30.000,322,11056898,14685,0,1700345249,13071.574067079993,61.484555729999556,53509.81522584
2023-11-18,22:07:31.000,322,11056900,14445,0,1700345250,13071.560594459988,61.4422609500034,53509.759328880005
2023-11-18,22:07:32.000,322,11056924,14885,0,1700345251,13071.526912909998,61.40701529999933,53509.77330312
2023-11-18,22:07:33.000,322,11056913,14485,0,1700345252,13071.486495049998,61.4422609500034,53509.75234176001
2023-11-18,22:07:34.000,322,11056816,14405,0,1700345253,13071.506703979998,61.42111355999805,53509.78727736
2023-11-18,22:07:35.000,322,11056854,14765,0,1700345254,13071.466286119998,61.43521182000404,53509.73138040001
2023-11-18,22:07:36.000,322,11056849,14445,0,1700345255,13071.419131950002,61.45635921000212,53509.822212959996
2023-11-18,22:07:37.000,322,11056824,14525,0,1700345256,13071.439340880002,61.39291704000061,53509.86413568
2023-11-18,22:07:38.000,322,11056906,14725,0,1700345257,13071.446077189998,61.38586791000125,53509.80125160001
2023-11-18,22:07:39.000,322,11056918,14405,0,1700345258,13071.425868259998,61.322425739999744,53509.78029024001
2023-11-18,22:07:40.000,322,11056862,14605,0,1700345259,13071.412395639993,61.40701529999933,53509.77330312
2023-11-18,22:07:41.000,322,11056886,14565,0,1700345260,13071.385450399997,61.308327480001026,53509.78029024001
2023-11-18,22:07:42.000,322,11056871,14805,0,1700345261,13071.378714090002,61.38586791000125,53509.73836752
2023-11-18,22:07:43.000,322,11056899,14565,0,1700345262,13071.405659329997,61.41406442999869,53509.878109920006
2023-11-18,22:07:44.000,322,11056826,14565,0,1700345263,13071.432604569993,61.43521182000404,53509.84317432
2023-11-18,22:07:45.000,322,11056839,14485,0,1700345264,13071.392186709993,61.39996616999997,53509.808238720005
2023-11-18,22:07:46.000,322,11056863,14685,0,1700345265,13071.378714090002,61.43521182000404,53509.82920008001
2023-11-18,22:07:47.000,322,11056784,14405,0,1700345266,13071.446077189998,61.42816269000468,53509.84317432
2023-11-18,22:07:48.000,322,11056815,14685,0,1700345267,13071.439340880002,61.43521182000404,53509.82920008001
2023-11-18,22:07:49.000,322,11056852,14485,0,1700345268,13071.452813499993,61.42816269000468,53509.86413568
2023-11-18,22:07:50.000,322,11056824,14485,0,1700345269,13071.425868259998,61.42111355999805,53509.808238720005
2023-11-18,22:07:51.000,322,11056878,14605,0,1700345270,13071.392186709993,61.41406442999869,53509.766316
2023-11-18,22:07:52.000,322,11056867,14245,0,1700345271,13071.473022429993,61.43521182000404,53509.84317432
2023-11-18,22:07:53.000,322,11056861,14725,0,1700345272,13071.493231359993,61.4775066000002,53509.84317432
2023-11-18,22:07:54.000,322,11056793,14245,0,1700345273,13071.567330769998,61.4775066000002,53509.89907128001
2023-11-18,22:07:55.000,322,11056903,14445,0,1700345274,13071.499967669988,61.42111355999805,53509.78727736
2023-11-18,22:07:56.000,322,11056922,14405,0,1700345275,13071.499967669988,61.45635921000212,53509.857148560004
2023-11-18,22:07:57.000,322,11056902,14645,0,1700345276,13071.526912909998,61.39996616999997,53509.85016144001
2023-11-18,22:07:58.000,322,11056853,14285,0,1700345277,13071.499967669988,61.44931008000276,53509.84317432
2023-11-18,22:07:59.000,322,11056909,14525,0,1700345278,13071.547121839998,61.41406442999869,53509.8361872
2023-11-18,22:08:00.000,322,11056848,14885,0,1700345279,13071.574067079993,61.42816269000468,53509.86413568
2023-11-18,22:08:01.000,322,11056881,14485,0,1700345280,13071.607748629998,61.41406442999869,53509.82920008001
2023-11-18,22:08:02.000,322,11056955,14725,0,1700345281,13071.675111729994,61.41406442999869,53509.88509704
2023-11-18,22:08:03.000,322,11056869,14925,0,1700345282,13071.735738519994,61.364720520003175,53509.82920008001
2023-11-18,22:08:04.000,322,11056903,14645,0,1700345283,13071.702056969989,61.4422609500034,53509.808238720005
2023-11-18,22:08:05.000,322,11056849,14525,0,1700345284,13071.661639109989,61.42816269000468,53509.808238720005
2023-11-18,22:08:06.000,322,11056874,14445,0,1700345285,13071.722265899989,61.39996616999997,53509.82920008001
2023-11-18,22:08:07.000,322,11056847,14325,0,1700345286,13071.769420069999,61.41406442999869,53509.857148560004
2023-11-18,22:08:08.000,322,11056896,14525,0,1700345287,13071.789628999999,61.40701529999933,53509.95496824
2023-11-18,22:08:09.000,322,11056887,14645,0,1700345288,13071.85025579,61.39996616999997,53509.927019760005
2023-11-18,22:08:10.000,322,11056885,14405,0,1700345289,13071.877201029994,61.42111355999805,53509.93400688
2023-11-18,22:08:11.000,322,11056904,14605,0,1700345290,13071.84351947999,61.39291704000061,53509.89907128001
2023-11-18,22:08:12.000,322,11056859,14245,0,1700345291,13071.86372840999,61.42816269000468,53509.84317432
2023-11-18,22:08:13.000,322,11056883,14605,0,1700345292,13071.86372840999,61.45635921000212,53509.927019760005
2023-11-18,22:08:14.000,322,11056912,14565,0,1700345293,13071.917618889995,61.44931008000276,53509.93400688
2023-11-18,22:08:15.000,322,11056901,14245,0,1700345294,13071.93109151,61.491604859998915,53509.878109920006
2023-11-18,22:08:16.000,322,11056875,14525,0,1700345295,13071.958036749995,61.46340834000148,53509.927019760005
2023-11-18,22:08:17.000,322,11056862,14325,0,1700345296,13072.03213616,61.47045747000084,53509.940994
2023-11-18,22:08:18.000,322,11056866,14045,0,1700345297,13072.04560877999,61.4775066000002,53509.9060584
2023-11-18,22:08:19.000,322,11056914,14405,0,1700345298,13072.04560877999,61.4422609500034,53509.927019760005
2023-11-18,22:08:20.000,322,11056902,14365,0,1700345299,13072.099499259995,61.498653989998274,53509.93400688
2023-11-18,22:08:21.000,322,11056837,14525,0,1700345300,13072.038872469995,61.50570312000491,53509.81522584
2023-11-18,22:08:22.000,322,11056843,14405,0,1700345301,13072.04560877999,61.46340834000148,53509.857148560004
2023-11-18,22:08:23.000,322,11056854,14445,0,1700345302,13072.08602663999,61.43521182000404,53509.9060584
2023-11-18,22:08:24.000,322,11056929,14405,0,1700345303,13072.16686235999,61.45635921000212,53509.96894248001
2023-11-18,22:08:25.000,322,11056869,14485,0,1700345304,13072.1938076,61.4422609500034,53510.00387808
2023-11-18,22:08:26.000,322,11056822,14365,0,1700345305,13072.207280219991,61.41406442999869,53509.95496824
2023-11-18,22:08:27.000,322,11056899,14205,0,1700345306,13072.25443439,61.42816269000468,53509.99689096001
2023-11-18,22:08:28.000,322,11056859,14525,0,1700345307,13072.227489149991,61.47045747000084,53509.96195536
2023-11-18,22:08:29.000,322,11056856,14125,0,1700345308,13072.267907009991,61.4775066000002,53510.00387808
2023-11-18,22:08:30.000,322,11056873,14605,0,1700345309,13072.18707128999,61.46340834000148,53509.93400688
2023-11-18,22:08:31.000,322,11056907,14445,0,1700345310,13072.267907009991,61.4775066000002,53509.98291672
2023-11-18,22:08:32.000,322,11056794,14525,0,1700345311,13072.27464332,61.47045747000084,53510.0108652
2023-11-18,22:08:33.000,322,11056905,14325,0,1700345312,13072.281379629996,61.43521182000404,53509.99689096001
2023-11-18,22:08:34.000,322,11056918,14525,0,1700345313,13072.335270110001,61.45635921000212,53510.07374928
2023-11-18,22:08:35.000,322,11056853,14125,0,1700345314,13072.395896900001,61.40701529999933,53510.05278792
2023-11-18,22:08:36.000,322,11056857,14205,0,1700345315,13072.288115939991,61.4422609500034,53509.87112280001
2023-11-18,22:08:37.000,322,11056855,14685,0,1700345316,13072.389160589992,61.4775066000002,53509.95496824
2023-11-18,22:08:38.000,322,11056831,14325,0,1700345317,13072.422842139997,61.47045747000084,53509.99689096001
2023-11-18,22:08:39.000,322,11056856,14485,0,1700345318,13072.443051069997,61.44931008000276,53510.08772352001
2023-11-18,22:08:40.000,322,11056890,14325,0,1700345319,13072.416105830001,61.484555729999556,53510.00387808
2023-11-18,22:08:41.000,322,11056842,14285,0,1700345320,13072.483468929997,61.43521182000404,53510.03182656
2023-11-18,22:08:42.000,322,11056845,14645,0,1700345321,13072.517150480002,61.44931008000276,53510.06676216001
2023-11-18,22:08:43.000,322,11056904,14405,0,1700345322,13072.517150480002,61.42111355999805,53510.03182656
2023-11-18,22:08:44.000,322,11056864,14565,0,1700345323,13072.544095719997,61.40701529999933,53509.989903839996
2023-11-18,22:08:45.000,322,11056892,14245,0,1700345324,13072.523886789997,61.4422609500034,53509.940994
2023-11-18,22:08:46.000,322,11056896,14565,0,1700345325,13072.483468929997,61.39291704000061,53509.92003264001
2023-11-18,22:08:47.000,322,11056891,14285,0,1700345326,13072.503677859997,61.40701529999933,53509.93400688
2023-11-18,22:08:48.000,322,11056898,14485,0,1700345327,13072.463259999997,61.40701529999933,53509.92003264001
2023-11-18,22:08:49.000,322,11056889,14525,0,1700345328,13072.584513579997,61.357671390003816,53509.99689096001
2023-11-18,22:08:50.000,322,11056874,14605,0,1700345329,13072.584513579997,61.322425739999744,53510.00387808
2023-11-18,22:08:51.000,322,11056894,14405,0,1700345330,13072.584513579997,61.315376610000385,53509.989903839996
2023-11-18,22:08:52.000,322,11056834,14325,0,1700345331,13072.544095719997,61.315376610000385,53509.9060584
2023-11-18,22:08:53.000,322,11056837,14205,0,1700345332,13072.544095719997,61.308327480001026,53509.88509704
2023-11-18,22:08:54.000,322,11056823,14365,0,1700345333,13072.577777270002,61.26603270000487,53509.98291672
2023-11-18,22:08:55.000,322,11056850,14365,0,1700345334,13072.530623099992,61.30127835000167,53509.96894248001
2023-11-18,22:08:56.000,322,11056869,14405,0,1700345335,13072.577777270002,61.27308183000423,53509.9060584
2023-11-18,22:08:57.000,322,11056855,14645,0,1700345336,13072.523886789997,61.28718009000295,53509.86413568
2023-11-18,22:08:58.000,322,11056866,14565,0,1700345337,13072.537359410002,61.29422922000231,53509.857148560004
2023-11-18,22:08:59.000,322,11056924,14725,0,1700345338,13072.557568340002,61.2307870500008,53509.95496824
2023-11-18,22:09:00.000,322,11056910,14885,0,1700345339,13072.517150480002,61.258983569998236,53509.85016144001
2023-11-18,22:09:01.000,322,11056902,14685,0,1700345340,13072.416105830001,61.25193443999888,53509.81522584
2023-11-18,22:09:02.000,322,11056884,14485,0,1700345341,13072.530623099992,61.21668879000208,53509.9060584
2023-11-18,22:09:03.000,322,11056882,14525,0,1700345342,13072.436314760002,61.2307870500008,53509.91304552
2023-11-18,22:09:04.000,322,11056878,14565,0,1700345343,13072.483468929997,61.22373792000144,53509.89208416
2023-11-18,22:09:05.000,322,11056868,14405,0,1700345344,13072.490205239992,61.20963966000272,53509.89907128001
2023-11-18,22:09:06.000,322,11056884,14525,0,1700345345,13072.490205239992,61.18144313999801,53509.99689096001
2023-11-18,22:09:07.000,322,11056842,14525,0,1700345346,13072.449787379992,61.188492270004645,53509.91304552
2023-11-18,22:09:08.000,322,11056877,14605,0,1700345347,13072.449787379992,61.22373792000144,53509.91304552
2023-11-18,22:09:09.000,322,11056860,14445,0,1700345348,13072.443051069997,61.20259053000336,53509.92003264001
2023-11-18,22:09:10.000,322,11056861,14365,0,1700345349,13072.368951659992,61.188492270004645,53509.91304552
2023-11-18,22:09:11.000,322,11056920,14205,0,1700345350,13072.348742729991,61.16734487999929,53509.878109920006
2023-11-18,22:09:12.000,322,11056857,14285,0,1700345351,13072.389160589992,61.16029574999993,53509.89208416
2023-11-18,22:09:13.000,322,11056909,14405,0,1700345352,13072.395896900001,61.188492270004645,53509.927019760005
2023-11-18,22:09:14.000,322,11056865,14805,0,1700345353,13072.382424279996,61.16029574999993,53509.927019760005
2023-11-18,22:09:15.000,322,11056869,14685,0,1700345354,13072.328533799991,61.195541400004004,53509.88509704
2023-11-18,22:09:16.000,322,11056914,14245,0,1700345355,13072.348742729991,61.22373792000144,53509.92003264001
2023-11-18,22:09:17.000,322,11056842,14525,0,1700345356,13072.335270110001,61.195541400004004,53509.96195536
2023-11-18,22:09:18.000,322,11056850,14565,0,1700345357,13072.335270110001,61.125050100003136,53509.93400688
2023-11-18,22:09:19.000,322,11056945,14525,0,1700345358,13072.355479040001,61.146197490001214,53509.95496824
2023-11-18,22:09:20.000,322,11056889,14565,0,1700345359,13072.294852250001,61.132099230002495,53509.89208416
2023-11-18,22:09:21.000,322,11056890,14565,0,1700345360,13072.315061180001,61.11800097000378,53509.857148560004
2023-11-18,22:09:22.000,322,11056898,14565,0,1700345361,13072.342006419996,61.10390270999778,53509.92003264001
2023-11-18,22:09:23.000,322,11056883,14805,0,1700345362,13072.321797489996,61.11095184000442,53509.857148560004
2023-11-18,22:09:24.000,322,11056885,14365,0,1700345363,13072.328533799991,61.075706190000346,53509.9060584
2023-11-18,22:09:25.000,322,11056896,14525,0,1700345364,13072.240961769996,61.125050100003136,53509.82920008001
2023-11-18,22:09:26.000,322,11056922,14605,0,1700345365,13072.21401653,61.06865706000099,53509.81522584
2023-11-18,22:09:27.000,322,11056902,14605,0,1700345366,13072.21401653,61.075706190000346,53509.8361872
2023-11-18,22:09:28.000,322,11056911,14285,0,1700345367,13072.27464332,61.089804449999065,53509.95496824
2023-11-18,22:09:29.000,322,11056908,14525,0,1700345368,13072.240961769996,61.04046054000355,53509.8361872
2023-11-18,22:09:30.000,322,11056853,14525,0,1700345369,13072.281379629996,60.99816576000012,53509.9060584
2023-11-18,22:09:31.000,322,11056899,14565,0,1700345370,13072.227489149991,60.97701837000204,53509.808238720005
2023-11-18,22:09:32.000,322,11056867,14885,0,1700345371,13072.23422546,60.92767445999925,53509.89208416
2023-11-18,22:09:33.000,322,11056833,14285,0,1700345372,13072.23422546,60.97701837000204,53509.84317432
2023-11-18,22:09:34.000,322,11056862,14485,0,1700345373,13072.21401653,60.89242881000246,53509.84317432
2023-11-18,22:09:35.000,322,11056829,14685,0,1700345374,13072.160126049996,60.906527070001175,53509.80125160001
2023-11-18,22:09:36.000,322,11056912,14845,0,1700345375,13072.17359867,60.857183159998385,53509.808238720005
2023-11-18,22:09:37.000,322,11056888,14685,0,1700345376,13072.180334979996,60.84308489999967,53509.9060584
2023-11-18,22:09:38.000,322,11056862,14685,0,1700345377,13072.21401653,60.80079012000351,53509.87112280001
2023-11-18,22:09:39.000,322,11056881,14365,0,1700345378,13072.15338974,60.786691860004794,53509.8361872
2023-11-18,22:09:40.000,322,11056874,14605,0,1700345379,13072.17359867,60.730298820002645,53509.8361872
2023-11-18,22:09:41.000,322,11056896,14285,0,1700345380,13072.079290329995,60.69505316999857,53509.71740616
2023-11-18,22:09:42.000,322,11056879,14645,0,1700345381,13072.09276295,60.65980752000178,53509.766316
2023-11-18,22:09:43.000,322,11056883,14485,0,1700345382,13072.09276295,60.680954909999855,53509.759328880005
2023-11-18,22:09:44.000,322,11056908,14365,0,1700345383,13072.12644449999,60.61751273999835,53509.857148560004
2023-11-18,22:09:45.000,322,11056885,14605,0,1700345384,13072.04560877999,60.58931622000091,53509.82920008001
2023-11-18,22:09:46.000,322,11056878,14565,0,1700345385,13072.079290329995,60.61046360999899,53509.808238720005
2023-11-18,22:09:47.000,322,11056926,14445,0,1700345386,13072.059081399995,60.547021440004755,53509.89208416
2023-11-18,22:09:48.000,322,11056886,14605,0,1700345387,13072.07255402,60.504726660001324,53509.878109920006
2023-11-18,22:09:49.000,322,11056871,14765,0,1700345388,13072.079290329995,60.547021440004755,53509.822212959996
2023-11-18,22:09:50.000,322,11056917,14525,0,1700345389,13071.9917183,60.51882492000004,53509.74535464
2023-11-18,22:09:51.000,322,11056849,14605,0,1700345390,13072.038872469995,60.547021440004755,53509.759328880005
2023-11-18,22:09:52.000,322,11056895,14805,0,1700345391,13072.14665342999,60.490628400002606,53509.89208416
2023-11-18,22:09:53.000,322,11056872,14925,0,1700345392,13072.09276295,60.504726660001324,53509.8361872
2023-11-18,22:09:54.000,322,11056872,14485,0,1700345393,13072.139917119996,60.43423536000046,53509.878109920006
2023-11-18,22:09:55.000,322,11056894,14405,0,1700345394,13072.119708189995,60.42013710000174,53509.82920008001
2023-11-18,22:09:56.000,322,11056857,14085,0,1700345395,13072.11297188,60.441284489999816,53509.84317432
2023-11-18,22:09:57.000,322,11056888,14885,0,1700345396,13072.12644449999,60.43423536000046,53509.878109920006
2023-11-18,22:09:58.000,322,11056921,14405,0,1700345397,13072.14665342999,60.46948101000453,53509.86413568
2023-11-18,22:09:59.000,322,11056884,14565,0,1700345398,13072.1938076,60.455382749998535,53509.878109920006
2023-11-18,22:10:00.000,322,11056934,14485,0,1700345399,13072.220752839996,60.4271862300011,53509.81522584
2023-11-18,22:10:01.000,322,11056867,14565,0,1700345400,13072.21401653,60.40603884000302,53509.81522584
2023-11-18,22:10:02.000,322,11056895,14325,0,1700345401,13072.281379629996,60.462431879997894,53509.878109920006
2023-11-18,22:10:03.000,322,11056864,14365,0,1700345402,13072.27464332,60.48357927000325,53509.92003264001
2023-11-18,22:10:04.000,322,11056910,14405,0,1700345403,13072.308324869991,60.448333619999175,53509.822212959996
2023-11-18,22:10:05.000,322,11056844,14565,0,1700345404,13072.267907009991,60.490628400002606,53509.86413568
2023-11-18,22:10:06.000,322,11056868,14565,0,1700345405,13072.328533799991,60.497677530001965,53509.766316
2023-11-18,22:10:07.000,322,11056895,14805,0,1700345406,13072.368951659992,60.462431879997894,53509.878109920006
2023-11-18,22:10:08.000,322,11056844,14645,0,1700345407,13072.443051069997,60.504726660001324,53509.927019760005
2023-11-18,22:10:09.000,322,11056874,14285,0,1700345408,13072.476732620002,60.490628400002606,53509.94798112001
2023-11-18,22:10:10.000,322,11056836,14725,0,1700345409,13072.523886789997,60.497677530001965,53509.94798112001
2023-11-18,22:10:11.000,322,11056835,14605,0,1700345410,13072.503677859997,60.51882492000004,53509.88509704
2023-11-18,22:10:12.000,322,11056903,14805,0,1700345411,13072.530623099992,60.48357927000325,53509.94798112001
2023-11-18,22:10:13.000,322,11056931,14285,0,1700345412,13072.537359410002,60.504726660001324,53509.92003264001
2023-11-18,22:10:14.000,322,11056814,14325,0,1700345413,13072.571040959992,60.5258740499994,53509.86413568
2023-11-18,22:10:15.000,322,11056887,14525,0,1700345414,13072.557568340002,60.51882492000004,53509.857148560004
2023-11-18,22:10:16.000,322,11056832,14485,0,1700345415,13072.604722509997,60.53292317999876,53509.89208416
2023-11-18,22:10:17.000,322,11056870,14365,0,1700345416,13072.678821920003,60.53292317999876,53509.99689096001
2023-11-18,22:10:18.000,322,11056890,14725,0,1700345417,13072.685558229998,60.53997230999812,53509.975929600005
2023-11-18,22:10:19.000,322,11056872,14365,0,1700345418,13072.719239779988,60.53292317999876,53509.975929600005
2023-11-18,22:10:20.000,322,11056865,14605,0,1700345419,13072.699030850003,60.53292317999876,53509.9060584
2023-11-18,22:10:21.000,322,11056862,14445,0,1700345420,13072.732712399993,60.53292317999876,53510.05278792
2023-11-18,22:10:22.000,322,11056824,14365,0,1700345421,13072.800075499988,60.53292317999876,53510.0807364
2023-11-18,22:10:23.000,322,11056929,14685,0,1700345422,13072.793339189993,60.5258740499994,53510.05278792
2023-11-18,22:10:24.000,322,11056910,14325,0,1700345423,13072.853965979994,60.5258740499994,53510.03182656
2023-11-18,22:10:25.000,322,11056918,14805,0,1700345424,13072.840493359989,60.511775790000684,53510.0807364
2023-11-18,22:10:26.000,322,11056902,14485,0,1700345425,13072.921329079989,60.53997230999812,53510.10868488
2023-11-18,22:10:27.000,322,11056935,14685,0,1700345426,13072.901120149989,60.547021440004755,53510.11567200001
2023-11-18,22:10:28.000,322,11056885,14445,0,1700345427,13072.96174693999,60.53292317999876,53510.10169776
2023-11-18,22:10:29.000,322,11056835,14565,0,1700345428,13072.941538009989,60.5258740499994,53510.11567200001
2023-11-18,22:10:30.000,322,11056872,14485,0,1700345429,13072.941538009989,60.60341447999963,53510.05278792
2023-11-18,22:10:31.000,322,11056871,14445,0,1700345430,13072.96174693999,60.59636535000027,53510.10868488
2023-11-18,22:10:32.000,322,11056917,14645,0,1700345431,13073.029110039999,60.56816883000283,53510.213491680006
2023-11-18,22:10:33.000,322,11056886,14165,0,1700345432,13073.015637419994,60.61046360999899,53510.22746592
2023-11-18,22:10:34.000,322,11056862,14205,0,1700345433,13073.04931897,60.554070570004114,53510.22746592
2023-11-18,22:10:35.000,322,11056918,14525,0,1700345434,13072.988692179999,60.58931622000091,53510.13663336001
2023-11-18,22:10:36.000,322,11056902,14485,0,1700345435,13073.008901109999,60.58226709000155,53510.18554320001
2023-11-18,22:10:37.000,322,11056855,14565,0,1700345436,13073.0695279,60.57521796000219,53510.20650456001
2023-11-18,22:10:38.000,322,11056835,14045,0,1700345437,13073.04931897,60.58226709000155,53510.23445304001
2023-11-18,22:10:39.000,322,11056906,14525,0,1700345438,13073.06279158999,60.57521796000219,53510.24842728
2023-11-18,22:10:40.000,322,11056915,14685,0,1700345439,13073.056055279994,60.58931622000091,53510.24144016
2023-11-18,22:10:41.000,322,11056887,14485,0,1700345440,13073.0695279,60.547021440004755,53510.24842728
2023-11-18,22:10:42.000,322,11056884,14725,0,1700345441,13073.10320944999,60.5258740499994,53510.27637576
2023-11-18,22:10:43.000,322,11056915,14485,0,1700345442,13073.076264209994,60.58931622000091,53510.29035
2023-11-18,22:10:44.000,322,11056881,14325,0,1700345443,13073.12341837999,60.53997230999812,53510.28336288001
2023-11-18,22:10:45.000,322,11056845,14405,0,1700345444,13073.035846349994,60.56816883000283,53510.262401520005
2023-11-18,22:10:46.000,322,11056857,14365,0,1700345445,13073.08300051999,60.53292317999876,53510.19951744
2023-11-18,22:10:47.000,322,11056938,14445,0,1700345446,13073.076264209994,60.511775790000684,53510.28336288001
2023-11-18,22:10:48.000,322,11056877,14365,0,1700345447,13073.136890999995,60.511775790000684,53510.31829848
2023-11-18,22:10:49.000,322,11056894,14405,0,1700345448,13073.136890999995,60.490628400002606,53510.34624696
2023-11-18,22:10:50.000,322,11056897,14205,0,1700345449,13073.16383623999,60.504726660001324,53510.36720832
2023-11-18,22:10:51.000,322,11056888,14445,0,1700345450,13073.12341837999,60.547021440004755,53510.30432424001
2023-11-18,22:10:52.000,322,11056937,14565,0,1700345451,13073.16383623999,60.504726660001324,53510.311311360005
2023-11-18,22:10:53.000,322,11056843,13925,0,1700345452,13073.19078148,60.561119700003474,53510.37419544001
2023-11-18,22:10:54.000,322,11056888,14325,0,1700345453,13073.18404516999,60.53292317999876,53510.33925984
2023-11-18,22:10:55.000,322,11056889,14445,0,1700345454,13073.10994576,60.53997230999812,53510.24144016
2023-11-18,22:10:56.000,322,11056872,14165,0,1700345455,13073.237935649995,60.497677530001965,53510.36720832
2023-11-18,22:10:57.000,322,11056866,14245,0,1700345456,13073.20425409999,60.547021440004755,53510.381182560006
2023-11-18,22:10:58.000,322,11056928,14445,0,1700345457,13073.28508981999,60.561119700003474,53510.43707952
2023-11-18,22:10:59.000,322,11056856,14685,0,1700345458,13073.237935649995,60.554070570004114,53510.360221200004
2023-11-18,22:11:00.000,322,11056878,14565,0,1700345459,13073.25140827,60.554070570004114,53510.30432424001
2023-11-18,22:11:01.000,322,11056868,14565,0,1700345460,13073.23119934,60.554070570004114,53510.33227272001
2023-11-18,22:11:02.000,322,11056862,14405,0,1700345461,13073.278353509995,60.53292317999876,53510.360221200004
2023-11-18,22:11:03.000,322,11056888,14125,0,1700345462,13073.318771369995,60.547021440004755,53510.37419544001
2023-11-18,22:11:04.000,322,11056904,14405,0,1700345463,13073.278353509995,60.547021440004755,53510.37419544001
2023-11-18,22:11:05.000,322,11056858,14725,0,1700345464,13073.30529874999,60.547021440004755,53510.36720832
2023-11-18,22:11:06.000,322,11056871,14205,0,1700345465,13073.379398159996,60.504726660001324,53510.41611816
2023-11-18,22:11:07.000,322,11056893,14245,0,1700345466,13073.34571660999,60.53292317999876,53510.40214392001
2023-11-18,22:11:08.000,322,11056921,14245,0,1700345467,13073.338980299995,60.51882492000004,53510.37419544001
2023-11-18,22:11:09.000,322,11056904,14485,0,1700345468,13073.35245292,60.53292317999876,53510.40214392001
2023-11-18,22:11:10.000,322,11056883,14565,0,1700345469,13073.36592553999,60.5258740499994,53510.37419544001
2023-11-18,22:11:11.000,322,11056857,14045,0,1700345470,13073.37266185,60.554070570004114,53510.35323408001
2023-11-18,22:11:12.000,322,11056856,14445,0,1700345471,13073.419816019996,60.51882492000004,53510.3951568
2023-11-18,22:11:13.000,322,11056916,14285,0,1700345472,13073.45349757,60.547021440004755,53510.43707952
2023-11-18,22:11:14.000,322,11056885,14485,0,1700345473,13073.4737065,60.51882492000004,53510.40214392001
2023-11-18,22:11:15.000,322,11056899,14445,0,1700345474,13073.419816019996,60.554070570004114,53510.31829848
2023-11-18,22:11:16.000,322,11056856,14405,0,1700345475,13073.487179119991,60.57521796000219,53510.40214392001
2023-11-18,22:11:17.000,322,11056855,14365,0,1700345476,13073.45349757,60.561119700003474,53510.430092400005
2023-11-18,22:11:18.000,322,11056871,14045,0,1700345477,13073.520860669996,60.53997230999812,53510.3951568
2023-11-18,22:11:19.000,322,11056852,14325,0,1700345478,13073.493915430001,60.554070570004114,53510.47201512001
2023-11-18,22:11:20.000,322,11056902,14045,0,1700345479,13073.493915430001,60.497677530001965,53510.40214392001
2023-11-18,22:11:21.000,322,11056850,14245,0,1700345480,13073.500651739996,60.547021440004755,53510.360221200004
2023-11-18,22:11:22.000,322,11056876,14645,0,1700345481,13073.547805909991,60.51882492000004,53510.381182560006
2023-11-18,22:11:23.000,322,11056882,14285,0,1700345482,13073.588223769992,60.490628400002606,53510.38816968
2023-11-18,22:11:24.000,322,11056840,14205,0,1700345483,13073.608432699992,60.47653014000389,53510.35323408001
2023-11-18,22:11:25.000,322,11056865,14725,0,1700345484,13073.588223769992,60.47653014000389,53510.44406664
2023-11-18,22:11:26.000,322,11056883,14405,0,1700345485,13073.581487459996,60.441284489999816,53510.31829848
2023-11-18,22:11:27.000,322,11056906,14245,0,1700345486,13073.594960080001,60.455382749998535,53510.311311360005
2023-11-18,22:11:28.000,322,11056859,14405,0,1700345487,13073.702741039997,60.39898971000366,53510.40214392001
2023-11-18,22:11:29.000,322,11056883,14245,0,1700345488,13073.722949969997,60.41308797000238,53510.492976479996
2023-11-18,22:11:30.000,322,11056878,14245,0,1700345489,13073.749895209992,60.43423536000046,53510.47201512001
2023-11-18,22:11:31.000,322,11056837,13925,0,1700345490,13073.749895209992,60.3919405800043,53510.465028
2023-11-18,22:11:32.000,322,11056874,14205,0,1700345491,13073.709477349992,60.38489144999767,53510.41611816
2023-11-18,22:11:33.000,322,11056842,14165,0,1700345492,13073.770104139992,60.37079318999895,53510.479002240005
2023-11-18,22:11:34.000,322,11056837,14045,0,1700345493,13073.850939859993,60.35669493000023,53510.52092496001
2023-11-18,22:11:35.000,322,11056827,14365,0,1700345494,13073.864412479998,60.328498410002794,53510.492976479996
2023-11-18,22:11:36.000,322,11056895,14125,0,1700345495,13073.898094030003,60.34259667000151,53510.527912080004
2023-11-18,22:11:37.000,322,11056909,14285,0,1700345496,13073.891357719993,60.34964580000087,53510.50695072
2023-11-18,22:11:38.000,322,11056861,14045,0,1700345497,13073.951984509993,60.30735102000472,53510.548873440006
2023-11-18,22:11:39.000,322,11056877,13765,0,1700345498,13073.958720819988,60.29325275999872,53510.57682192
2023-11-18,22:11:40.000,322,11056852,14165,0,1700345499,13074.019347609988,60.29325275999872,53510.49996360001
2023-11-18,22:11:41.000,322,11056887,14165,0,1700345500,13074.012611299993,60.314400150004076,53510.492976479996
2023-11-18,22:11:42.000,322,11056898,14165,0,1700345501,13074.039556539989,60.30735102000472,53510.44406664
2023-11-18,22:11:43.000,322,11056864,14085,0,1700345502,13074.019347609988,60.30735102000472,53510.47201512001
2023-11-18,22:11:44.000,322,11056924,14005,0,1700345503,13074.127128569999,60.272105370000645,53510.56983480001
2023-11-18,22:11:45.000,322,11056869,14045,0,1700345504,13074.154073809994,60.272105370000645,53510.61874464001
2023-11-18,22:11:46.000,322,11056881,14485,0,1700345505,13074.160810119989,60.25095798000257,53510.54188632001
2023-11-18,22:11:47.000,322,11056924,14165,0,1700345506,13074.160810119989,60.25800711000193,53510.5348992
2023-11-18,22:11:48.000,322,11056904,14205,0,1700345507,13074.20122797999,60.279154500000004,53510.527912080004
2023-11-18,22:11:49.000,322,11056851,14205,0,1700345508,13074.22143690999,60.265056240001286,53510.51393784
2023-11-18,22:11:50.000,322,11056900,14445,0,1700345509,13074.24164583999,60.24390885000321,53510.492976479996
2023-11-18,22:11:51.000,322,11056856,14485,0,1700345510,13074.22143690999,60.25095798000257,53510.430092400005
2023-11-18,22:11:52.000,322,11056880,14365,0,1700345511,13074.315745249995,60.222761459997855,53510.55586056
2023-11-18,22:11:53.000,322,11056844,14165,0,1700345512,13074.356163109995,60.20866319999914,53510.63271888
2023-11-18,22:11:54.000,322,11056864,14285,0,1700345513,13074.36963573,60.215712329998496,53510.58380904
2023-11-18,22:11:55.000,322,11056901,14405,0,1700345514,13074.32248155999,60.19456494000042,53510.55586056
2023-11-18,22:11:56.000,322,11056882,14045,0,1700345515,13074.34269048999,60.19456494000042,53510.56284768
2023-11-18,22:11:57.000,322,11056862,14205,0,1700345516,13074.356163109995,60.222761459997855,53510.527912080004
2023-11-18,22:11:58.000,322,11056903,14085,0,1700345517,13074.36963573,60.22981059000449,53510.56284768
2023-11-18,22:11:59.000,322,11056876,13925,0,1700345518,13074.42352620999,60.23685972000385,53510.56983480001
2023-11-18,22:12:00.000,322,11056877,14005,0,1700345519,13074.45047145,60.222761459997855,53510.58380904
2023-11-18,22:12:01.000,322,11056897,14045,0,1700345520,13074.51109824,60.19456494000042,53510.57682192
2023-11-18,22:12:02.000,322,11056863,14365,0,1700345521,13074.5515161,60.22981059000449,53510.65368024
2023-11-18,22:12:03.000,322,11056923,14205,0,1700345522,13074.578461339996,60.19456494000042,53510.597783280005
2023-11-18,22:12:04.000,322,11056835,14245,0,1700345523,13074.57172503,60.222761459997855,53510.548873440006
2023-11-18,22:12:05.000,322,11056915,14205,0,1700345524,13074.538043479995,60.215712329998496,53510.548873440006
2023-11-18,22:12:06.000,322,11056861,14285,0,1700345525,13074.58519764999,60.18751581000106,53510.548873440006
2023-11-18,22:12:07.000,322,11056899,13965,0,1700345526,13074.659297059996,60.18751581000106,53510.62573176
2023-11-18,22:12:08.000,322,11056903,14525,0,1700345527,13074.699714919996,60.19456494000042,53510.63970600001
2023-11-18,22:12:09.000,322,11056852,14125,0,1700345528,13074.726660159991,60.19456494000042,53510.660667359996
2023-11-18,22:12:10.000,322,11056900,14125,0,1700345529,13074.706451229991,60.19456494000042,53510.68162872
2023-11-18,22:12:11.000,322,11056866,14085,0,1700345530,13074.706451229991,60.20866319999914,53510.65368024
2023-11-18,22:12:12.000,322,11056858,13965,0,1700345531,13074.679505989996,60.18751581000106,53510.58380904
2023-11-18,22:12:13.000,322,11056904,14365,0,1700345532,13074.699714919996,60.19456494000042,53510.58380904
2023-11-18,22:12:14.000,322,11056877,13765,0,1700345533,13074.740132779996,60.19456494000042,53510.61175752
2023-11-18,22:12:15.000,322,11056925,13845,0,1700345534,13074.760341709996,60.19456494000042,53510.62573176
2023-11-18,22:12:16.000,322,11056889,13965,0,1700345535,13074.780550639996,60.19456494000042,53510.660667359996
2023-11-18,22:12:17.000,322,11056901,14445,0,1700345536,13074.773814330001,60.20161406999978,53510.62573176
2023-11-18,22:12:18.000,322,11056881,14205,0,1700345537,13074.841177429997,60.18751581000106,53510.68162872
2023-11-18,22:12:19.000,322,11056868,14285,0,1700345538,13074.800759569996,60.1804666800017,53510.68162872
2023-11-18,22:12:20.000,322,11056887,14165,0,1700345539,13074.820968499997,60.19456494000042,53510.660667359996
2023-11-18,22:12:21.000,322,11056864,13965,0,1700345540,13074.760341709996,60.145221030004905,53510.63970600001
2023-11-18,22:12:22.000,322,11056899,14245,0,1700345541,13074.787286949992,60.15931929000362,53510.6047704
2023-11-18,22:12:23.000,322,11056905,14245,0,1700345542,13074.861386359997,60.17341755000234,53510.70259008
2023-11-18,22:12:24.000,322,11056843,14045,0,1700345543,13074.834441120001,60.145221030004905,53510.68162872
2023-11-18,22:12:25.000,322,11056895,14165,0,1700345544,13074.881595289997,60.13817189999827,53510.70259008
2023-11-18,22:12:26.000,322,11056872,14245,0,1700345545,13074.827704809992,60.13112276999891,53510.646693120005
2023-11-18,22:12:27.000,322,11056901,14325,0,1700345546,13074.861386359997,60.081778860003396,53510.660667359996
2023-11-18,22:12:28.000,322,11056905,14045,0,1700345547,13074.847913739992,60.12407363999955,53510.695602960004
2023-11-18,22:12:29.000,322,11056876,13925,0,1700345548,13074.827704809992,60.06768060000468,53510.75848704001
2023-11-18,22:12:30.000,322,11056918,14085,0,1700345549,13074.827704809992,60.081778860003396,53510.68162872
2023-11-18,22:12:31.000,322,11056879,14245,0,1700345550,13074.807495879992,60.06063146999804,53510.68861584001
2023-11-18,22:12:32.000,322,11056888,14245,0,1700345551,13074.895067910002,60.03243495000061,53510.78643552001
2023-11-18,22:12:33.000,322,11056875,13925,0,1700345552,13074.881595289997,60.01128756000253,53510.79342264
2023-11-18,22:12:34.000,322,11056885,14045,0,1700345553,13074.888331599992,59.99718930000381,53510.814384000005
2023-11-18,22:12:35.000,322,11056899,14245,0,1700345554,13074.861386359997,59.95489452000038,53510.7445128
2023-11-18,22:12:36.000,322,11056894,14285,0,1700345555,13074.847913739992,59.98309103999782,53510.80040976
2023-11-18,22:12:37.000,322,11056874,13965,0,1700345556,13074.834441120001,59.94079626000166,53510.79342264
2023-11-18,22:12:38.000,322,11056875,14205,0,1700345557,13074.726660159991,59.905550610004866,53510.660667359996
2023-11-18,22:12:39.000,322,11056888,14245,0,1700345558,13074.787286949992,59.912599740004225,53510.85630672001
2023-11-18,22:12:40.000,322,11056879,14085,0,1700345559,13074.746869089991,59.87735409000015,53510.814384000005
2023-11-18,22:12:41.000,322,11056883,13925,0,1700345560,13074.767078019991,59.89850147999823,53510.85630672001
2023-11-18,22:12:42.000,322,11056877,14165,0,1700345561,13074.733396470001,59.856206700002076,53510.84233248
2023-11-18,22:12:43.000,322,11056915,13965,0,1700345562,13074.746869089991,59.806862789999286,53510.863293840004
2023-11-18,22:12:44.000,322,11056860,14005,0,1700345563,13074.699714919996,59.813911919998645,53510.87028096
2023-11-18,22:12:45.000,322,11056873,14245,0,1700345564,13074.679505989996,59.78571540000121,53510.91220368
2023-11-18,22:12:46.000,322,11056914,14125,0,1700345565,13074.645824439991,59.77866627000185,53510.8493196
2023-11-18,22:12:47.000,322,11056916,14285,0,1700345566,13074.61214289,59.74342061999778,53510.89124232
2023-11-18,22:12:48.000,322,11056860,14245,0,1700345567,13074.62561550999,59.72932235999906,53510.9191908
2023-11-18,22:12:49.000,322,11056936,14325,0,1700345568,13074.713187540001,59.70112584000162,53510.982074880005
2023-11-18,22:12:50.000,322,11056862,14245,0,1700345569,13074.618879199996,59.70112584000162,53510.933165040005
2023-11-18,22:12:51.000,322,11056865,14045,0,1700345570,13074.58519764999,59.70817497000098,53510.884255200006
2023-11-18,22:12:52.000,322,11056868,14165,0,1700345571,13074.59193396,59.679978450003546,53510.828358239996
2023-11-18,22:12:53.000,322,11056880,14045,0,1700345572,13074.60540657999,59.67292932000419,53510.863293840004
2023-11-18,22:12:54.000,322,11056874,14165,0,1700345573,13074.60540657999,59.71522410000034,53510.85630672001
2023-11-18,22:12:55.000,322,11056933,14365,0,1700345574,13074.60540657999,59.630634540000756,53510.82137112
2023-11-18,22:12:56.000,322,11056913,14245,0,1700345575,13074.578461339996,59.679978450003546,53510.90521656001
2023-11-18,22:12:57.000,322,11056941,13885,0,1700345576,13074.61214289,59.630634540000756,53510.89822944
2023-11-18,22:12:58.000,322,11056899,14285,0,1700345577,13074.65256075,59.6235854100014,53510.89822944
2023-11-18,22:12:59.000,322,11056910,14285,0,1700345578,13074.59193396,59.5883397600046,53510.90521656001
2023-11-18,22:13:00.000,322,11056917,14245,0,1700345579,13074.5515161,59.6235854100014,53510.89124232
2023-11-18,22:13:01.000,322,11056923,14245,0,1700345580,13074.5515161,59.60948715000268,53510.87028096
2023-11-18,22:13:02.000,322,11056885,14245,0,1700345581,13074.54477978999,59.59538889000396,53510.8493196
2023-11-18,22:13:03.000,322,11056868,13725,0,1700345582,13074.598670269996,59.59538889000396,53510.85630672001
2023-11-18,22:13:04.000,322,11056932,14165,0,1700345583,13074.60540657999,59.60948715000268,53510.83534536001
2023-11-18,22:13:05.000,322,11056872,13965,0,1700345584,13074.62561550999,59.61653628000204,53510.863293840004
2023-11-18,22:13:06.000,322,11056917,14325,0,1700345585,13074.67276968,59.6235854100014,53510.92617792001
2023-11-18,22:13:07.000,322,11056899,14205,0,1700345586,13074.639088129996,59.60243802000332,53510.814384000005
2023-11-18,22:13:08.000,322,11056866,13925,0,1700345587,13074.713187540001,59.61653628000204,53510.828358239996
2023-11-18,22:13:09.000,322,11056882,14085,0,1700345588,13074.733396470001,59.630634540000756,53510.8493196
2023-11-18,22:13:10.000,322,11056922,14005,0,1700345589,13074.679505989996,59.644732799999474,53510.765474160005
2023-11-18,22:13:11.000,322,11056899,13925,0,1700345590,13074.706451229991,59.644732799999474,53510.80739688001
2023-11-18,22:13:12.000,322,11056874,14125,0,1700345591,13074.807495879992,59.637683670000115,53510.84233248
2023-11-18,22:13:13.000,322,11056833,13565,0,1700345592,13074.841177429997,59.71522410000034,53510.8493196
2023-11-18,22:13:14.000,322,11056874,14045,0,1700345593,13074.841177429997,59.694076710002264,53510.828358239996
2023-11-18,22:13:15.000,322,11056877,14325,0,1700345594,13074.854650050002,59.65883105999819,53510.75149992
2023-11-18,22:13:16.000,322,11056893,14005,0,1700345595,13074.874858980002,59.679978450003546,53510.7794484
2023-11-18,22:13:17.000,322,11056878,14085,0,1700345596,13074.915276840002,59.70817497000098,53510.73752568001
2023-11-18,22:13:18.000,322,11056852,13845,0,1700345597,13074.935485770002,59.67292932000419,53510.80040976
2023-11-18,22:13:19.000,322,11056881,14085,0,1700345598,13074.888331599992,59.687027580002905,53510.75149992
2023-11-18,22:13:20.000,322,11056889,14085,0,1700345599,13074.922013149997,59.66588019000483,53510.78643552001
2023-11-18,22:13:21.000,322,11056888,13645,0,1700345600,13074.922013149997,59.65178192999883,53510.8493196
2023-11-18,22:13:22.000,322,11056928,14045,0,1700345601,13074.982639939997,59.67292932000419,53510.884255200006
2023-11-18,22:13:23.000,322,11056855,13845,0,1700345602,13074.955694700002,59.65883105999819,53510.814384000005
2023-11-18,22:13:24.000,322,11056896,14085,0,1700345603,13074.942222079997,59.66588019000483,53510.82137112
2023-11-18,22:13:25.000,322,11056874,14005,0,1700345604,13074.874858980002,59.65178192999883,53510.80040976
2023-11-18,22:13:26.000,322,11056892,14245,0,1700345605,13074.854650050002,59.65883105999819,53510.7445128
2023-11-18,22:13:27.000,322,11056877,14005,0,1700345606,13074.895067910002,59.6235854100014,53510.78643552001
2023-11-18,22:13:28.000,322,11056872,13965,0,1700345607,13074.922013149997,59.644732799999474,53510.87726808001
2023-11-18,22:13:29.000,322,11056859,14165,0,1700345608,13074.948958389992,59.644732799999474,53510.884255200006
2023-11-18,22:13:30.000,322,11056865,13965,0,1700345609,13074.935485770002,59.60948715000268,53510.89822944
2023-11-18,22:13:31.000,322,11056876,14085,0,1700345610,13074.861386359997,59.60948715000268,53510.84233248
2023-11-18,22:13:32.000,322,11056885,13885,0,1700345611,13074.915276840002,59.59538889000396,53510.87726808001
2023-11-18,22:13:33.000,322,11056854,14405,0,1700345612,13074.888331599992,59.5883397600046,53510.863293840004
2023-11-18,22:13:34.000,322,11056884,14085,0,1700345613,13074.895067910002,59.55309411000053,53510.90521656001
2023-11-18,22:13:35.000,322,11056832,13965,0,1700345614,13074.861386359997,59.60948715000268,53510.83534536001
2023-11-18,22:13:36.000,322,11056852,14245,0,1700345615,13074.908540529992,59.60243802000332,53510.90521656001
2023-11-18,22:13:37.000,322,11056905,13925,0,1700345616,13074.942222079997,59.56014323999989,53510.90521656001
2023-11-18,22:13:38.000,322,11056901,13965,0,1700345617,13074.942222079997,59.56014323999989,53510.92617792001
2023-11-18,22:13:39.000,322,11056878,14005,0,1700345618,13074.922013149997,59.53899585000181,53510.92617792001
2023-11-18,22:13:40.000,322,11056914,14085,0,1700345619,13074.881595289997,59.53899585000181,53510.92617792001
2023-11-18,22:13:41.000,322,11056893,14045,0,1700345620,13074.847913739992,59.56014323999989,53510.8493196
2023-11-18,22:13:42.000,322,11056862,14125,0,1700345621,13074.841177429997,59.517848460003734,53510.87028096
2023-11-18,22:13:43.000,322,11056852,13965,0,1700345622,13074.895067910002,59.517848460003734,53510.96111352
2023-11-18,22:13:44.000,322,11056888,14245,0,1700345623,13074.928749459992,59.510799330004374,53510.97508776001
2023-11-18,22:13:45.000,322,11056900,13885,0,1700345624,13074.915276840002,59.48260280999966,53510.96810064
2023-11-18,22:13:46.000,322,11056854,14045,0,1700345625,13074.854650050002,59.468504550000944,53510.94713928
2023-11-18,22:13:47.000,322,11056861,14205,0,1700345626,13074.901804219997,59.447357160002866,53511.02399760001
2023-11-18,22:13:48.000,322,11056840,13885,0,1700345627,13074.868122669992,59.44030803000351,53510.96111352
2023-11-18,22:13:49.000,322,11056888,14045,0,1700345628,13074.874858980002,59.405062379999436,53510.96111352
2023-11-18,22:13:50.000,322,11056870,13965,0,1700345629,13074.861386359997,59.412111509998795,53510.89822944
2023-11-18,22:13:51.000,322,11056870,14085,0,1700345630,13074.854650050002,59.36276760000328,53510.90521656001
2023-11-18,22:13:52.000,322,11056872,14165,0,1700345631,13074.888331599992,59.376865860002,53511.02399760001
2023-11-18,22:13:53.000,322,11056879,14405,0,1700345632,13074.874858980002,59.36981673000264,53511.01701048
2023-11-18,22:13:54.000,322,11056849,14205,0,1700345633,13074.868122669992,59.34866934000456,53511.07989456
2023-11-18,22:13:55.000,322,11056851,13885,0,1700345634,13074.814232190001,59.30637456000113,53510.989062
2023-11-18,22:13:56.000,322,11056885,13685,0,1700345635,13074.814232190001,59.278178040003695,53511.01701048
2023-11-18,22:13:57.000,322,11056881,13725,0,1700345636,13074.841177429997,59.30637456000113,53511.04495896001
2023-11-18,22:13:58.000,322,11056871,14005,0,1700345637,13074.820968499997,59.29932543000177,53511.04495896001
2023-11-18,22:13:59.000,322,11056859,14365,0,1700345638,13074.807495879992,59.278178040003695,53510.989062
2023-11-18,22:14:00.000,322,11056911,13885,0,1700345639,13074.834441120001,59.285227170003054,53510.95412640001
2023-11-18,22:14:01.000,322,11056889,14005,0,1700345640,13074.780550639996,59.30637456000113,53510.9191908
2023-11-18,22:14:02.000,322,11056883,14245,0,1700345641,13074.874858980002,59.30637456000113,53511.01002336
2023-11-18,22:14:03.000,322,11056859,14085,0,1700345642,13074.827704809992,59.31342369000049,53510.96111352
2023-11-18,22:14:04.000,322,11056826,14165,0,1700345643,13074.868122669992,59.285227170003054,53510.97508776001
2023-11-18,22:14:05.000,322,11056881,14365,0,1700345644,13074.814232190001,59.278178040003695,53510.94713928
2023-11-18,22:14:06.000,322,11056905,13965,0,1700345645,13074.820968499997,59.271128910004336,53510.933165040005
2023-11-18,22:14:07.000,322,11056918,14005,0,1700345646,13074.895067910002,59.285227170003054,53510.97508776001
2023-11-18,22:14:08.000,322,11056910,13885,0,1700345647,13074.915276840002,59.21473587000219,53511.030984720004
2023-11-18,22:14:09.000,322,11056920,14045,0,1700345648,13074.922013149997,59.24293238999962,53510.996049119996
2023-11-18,22:14:10.000,322,11056920,14205,0,1700345649,13074.948958389992,59.278178040003695,53510.982074880005
2023-11-18,22:14:11.000,322,11056876,14045,0,1700345650,13074.895067910002,59.2640797799977,53510.97508776001
2023-11-18,22:14:12.000,322,11056868,13965,0,1700345651,13074.935485770002,59.25703064999834,53510.96111352
2023-11-18,22:14:13.000,322,11056889,14085,0,1700345652,13074.928749459992,59.235883260000264,53511.02399760001
2023-11-18,22:14:14.000,322,11056929,14365,0,1700345653,13074.962431009997,59.228834130000905,53511.0589332
2023-11-18,22:14:15.000,322,11056867,14205,0,1700345654,13074.908540529992,59.24293238999962,53511.00303624001
2023-11-18,22:14:16.000,322,11056861,14085,0,1700345655,13074.922013149997,59.20063761000347,53510.96810064
2023-11-18,22:14:17.000,322,11056878,14005,0,1700345656,13074.962431009997,59.1653919599994,53511.02399760001
2023-11-18,22:14:18.000,322,11056927,14205,0,1700345657,13074.962431009997,59.13719544000196,53511.01701048
2023-11-18,22:14:19.000,322,11056877,13885,0,1700345658,13074.928749459992,59.14424457000132,53511.00303624001
2023-11-18,22:14:20.000,322,11056873,14005,0,1700345659,13074.841177429997,59.13719544000196,53510.89822944
2023-11-18,22:14:21.000,322,11056882,13925,0,1700345660,13074.861386359997,59.1301463100026,53510.91220368
2023-11-18,22:14:22.000,322,11056889,14285,0,1700345661,13074.874858980002,59.059655010001734,53510.933165040005
2023-11-18,22:14:23.000,322,11056886,14085,0,1700345662,13074.888331599992,59.09490065999853,53510.96810064
2023-11-18,22:14:24.000,322,11056896,14045,0,1700345663,13074.915276840002,59.02440935999766,53511.02399760001
2023-11-18,22:14:25.000,322,11056853,14165,0,1700345664,13074.915276840002,59.045556750003016,53510.97508776001
2023-11-18,22:14:26.000,322,11056867,13925,0,1700345665,13074.881595289997,58.98916371000087,53510.94713928
2023-11-18,22:14:27.000,322,11056835,14285,0,1700345666,13074.901804219997,59.03850762000366,53511.01002336
2023-11-18,22:14:28.000,322,11056903,14045,0,1700345667,13074.888331599992,58.98916371000087,53511.07290744001
2023-11-18,22:14:29.000,322,11056895,14125,0,1700345668,13074.861386359997,58.97506545000215,53510.982074880005
2023-11-18,22:14:30.000,322,11056858,13725,0,1700345669,13074.827704809992,58.97506545000215,53510.95412640001
2023-11-18,22:14:31.000,322,11056906,13845,0,1700345670,13074.861386359997,58.97506545000215,53510.97508776001
2023-11-18,22:14:32.000,322,11056865,14005,0,1700345671,13074.975903630002,58.91867241,53511.02399760001
2023-11-18,22:14:33.000,322,11056862,14165,0,1700345672,13074.955694700002,58.91867241,53511.030984720004
2023-11-18,22:14:34.000,322,11056870,13845,0,1700345673,13074.982639939997,58.92572153999936,53511.04495896001
2023-11-18,22:14:35.000,322,11056873,14005,0,1700345674,13074.888331599992,58.97506545000215,53510.94713928
2023-11-18,22:14:36.000,322,11056851,13965,0,1700345675,13074.962431009997,58.94686893000471,53510.97508776001
2023-11-18,22:14:37.000,322,11056901,14165,0,1700345676,13074.975903630002,58.98211458000151,53510.96810064
2023-11-18,22:14:38.000,322,11056828,13845,0,1700345677,13074.989376249992,58.97506545000215,53510.996049119996
2023-11-18,22:14:39.000,322,11056891,13765,0,1700345678,13075.009585179992,58.96096719000343,53510.982074880005
2023-11-18,22:14:40.000,322,11056876,14005,0,1700345679,13075.043266729997,58.93981979999808,53511.01002336
2023-11-18,22:14:41.000,322,11056840,14205,0,1700345680,13075.050003039993,58.93277066999872,53510.96111352
2023-11-18,22:14:42.000,322,11056882,13925,0,1700345681,13075.130838759993,58.92572153999936,53511.03797184
2023-11-18,22:14:43.000,322,11056891,14245,0,1700345682,13075.130838759993,58.96096719000343,53510.989062
2023-11-18,22:14:44.000,322,11056875,14125,0,1700345683,13075.103893519998,58.93981979999808,53510.96810064
2023-11-18,22:14:45.000,322,11056855,13885,0,1700345684,13075.117366140003,58.97506545000215,53510.94713928
2023-11-18,22:14:46.000,322,11056883,13965,0,1700345685,13075.151047689993,58.93277066999872,53510.90521656001
2023-11-18,22:14:47.000,322,11056881,13845,0,1700345686,13075.191465549993,58.96801632000279,53511.02399760001
2023-11-18,22:14:48.000,322,11056901,14165,0,1700345687,13075.245356029998,58.95391806000407,53511.04495896001
2023-11-18,22:14:49.000,322,11056850,14005,0,1700345688,13075.238619719988,58.92572153999936,53511.08688168
2023-11-18,22:14:50.000,322,11056857,14045,0,1700345689,13075.285773889998,58.91867241,53511.07290744001
2023-11-18,22:14:51.000,322,11056892,14005,0,1700345690,13075.198201859988,58.94686893000471,53510.92617792001
2023-11-18,22:14:52.000,322,11056886,14205,0,1700345691,13075.305982819998,58.94686893000471,53511.00303624001
2023-11-18,22:14:53.000,322,11056861,13765,0,1700345692,13075.312719129994,58.98211458000151,53511.01002336
2023-11-18,22:14:54.000,322,11056873,14285,0,1700345693,13075.299246509989,58.96801632000279,53511.051946080006
2023-11-18,22:14:55.000,322,11056847,14205,0,1700345694,13075.326191749999,58.98916371000087,53510.96810064
2023-11-18,22:14:56.000,322,11056871,13725,0,1700345695,13075.366609609999,58.96096719000343,53511.02399760001
2023-11-18,22:14:57.000,322,11056867,14405,0,1700345696,13075.386818539999,58.96801632000279,53511.04495896001
2023-11-18,22:14:58.000,322,11056871,14165,0,1700345697,13075.433972709994,58.97506545000215,53511.051946080006
2023-11-18,22:14:59.000,322,11056895,14325,0,1700345698,13075.393554849994,58.94686893000471,53511.030984720004
2023-11-18,22:15:00.000,322,11056845,14085,0,1700345699,13075.433972709994,58.98211458000151,53511.00303624001
2023-11-18,22:15:01.000,322,11056880,13805,0,1700345700,13075.413763779994,58.996212840000226,53510.989062
2023-11-18,22:15:02.000,322,11056913,14085,0,1700345701,13075.50807212,58.96096719000343,53511.06592032
2023-11-18,22:15:03.000,322,11056893,13925,0,1700345702,13075.474390569994,58.96801632000279,53511.07989456
2023-11-18,22:15:04.000,322,11056910,13965,0,1700345703,13075.48786319,58.97506545000215,53510.982074880005
2023-11-18,22:15:05.000,322,11056887,13845,0,1700345704,13075.50133580999,58.97506545000215,53511.030984720004
2023-11-18,22:15:06.000,322,11056892,14205,0,1700345705,13075.60911677,58.94686893000471,53511.030984720004
2023-11-18,22:15:07.000,322,11056885,13845,0,1700345706,13075.595644149995,58.98916371000087,53511.030984720004
2023-11-18,22:15:08.000,322,11056886,14245,0,1700345707,13075.54848998,58.96096719000343,53511.01701048
2023-11-18,22:15:09.000,322,11056839,13925,0,1700345708,13075.575435219995,58.98916371000087,53511.01701048
2023-11-18,22:15:10.000,322,11056856,14125,0,1700345709,13075.56869891,58.96096719000343,53510.989062
2023-11-18,22:15:11.000,322,11056890,14085,0,1700345710,13075.595644149995,59.0173602299983,53510.982074880005
2023-11-18,22:15:12.000,322,11056887,14005,0,1700345711,13075.716897729995,58.96096719000343,53511.01701048
2023-11-18,22:15:13.000,322,11056907,13725,0,1700345712,13075.656270939995,58.98916371000087,53511.04495896001
2023-11-18,22:15:14.000,322,11056878,13925,0,1700345713,13075.68321617999,58.98211458000151,53511.100855920005
2023-11-18,22:15:15.000,322,11056848,14325,0,1700345714,13075.696688799995,58.98916371000087,53511.100855920005
2023-11-18,22:15:16.000,322,11056862,13765,0,1700345715,13075.68321617999,58.98211458000151,53511.01701048
2023-11-18,22:15:17.000,322,11056876,13925,0,1700345716,13075.68321617999,59.003261969999585,53511.01701048
2023-11-18,22:15:18.000,322,11056830,13885,0,1700345717,13075.70342510999,58.996212840000226,53511.051946080006
2023-11-18,22:15:19.000,322,11056836,13765,0,1700345718,13075.70342510999,58.98916371000087,53511.06592032
2023-11-18,22:15:20.000,322,11056839,14125,0,1700345719,13075.696688799995,58.95391806000407,53510.97508776001
2023-11-18,22:15:21.000,322,11056895,13845,0,1700345720,13075.737106659995,58.98211458000151,53511.01002336
2023-11-18,22:15:22.000,322,11056850,13805,0,1700345721,13075.79099714,58.98916371000087,53511.09386880001
2023-11-18,22:15:23.000,322,11056860,14125,0,1700345722,13075.79099714,58.96096719000343,53511.07989456
2023-11-18,22:15:24.000,322,11056838,13805,0,1700345723,13075.777524519995,58.93981979999808,53511.13579152
2023-11-18,22:15:25.000,322,11056917,13885,0,1700345724,13075.73037035,58.91162328000064,53511.03797184
2023-11-18,22:15:26.000,322,11056917,14125,0,1700345725,13075.73037035,58.91867241,53510.996049119996
2023-11-18,22:15:27.000,322,11056907,13925,0,1700345726,13075.777524519995,58.89047589000256,53511.149765760005
2023-11-18,22:15:28.000,322,11056912,14165,0,1700345727,13075.79099714,58.869328500004485,53511.1288044
2023-11-18,22:15:29.000,322,11056852,14165,0,1700345728,13075.79099714,58.86227936999785,53511.198675600004
2023-11-18,22:15:30.000,322,11056861,13765,0,1700345729,13075.777524519995,58.827033720001054,53511.12181728001
2023-11-18,22:15:31.000,322,11056864,14045,0,1700345730,13075.777524519995,58.79178807000426,53511.13579152
2023-11-18,22:15:32.000,322,11056868,14125,0,1700345731,13075.71016142,58.777689809998265,53511.09386880001
2023-11-18,22:15:33.000,322,11056889,14045,0,1700345732,13075.696688799995,58.79178807000426,53511.12181728001
2023-11-18,22:15:34.000,322,11056883,13765,0,1700345733,13075.74384296999,58.75654242000019,53511.149765760005
2023-11-18,22:15:35.000,322,11056854,14045,0,1700345734,13075.68995249,58.72834590000275,53511.14277864001
2023-11-18,22:15:36.000,322,11056863,14005,0,1700345735,13075.737106659995,58.72834590000275,53511.17771424
2023-11-18,22:15:37.000,322,11056888,13885,0,1700345736,13075.68321617999,58.70014937999804,53511.18470136
2023-11-18,22:15:38.000,322,11056906,14165,0,1700345737,13075.66974356,58.69310024999868,53511.09386880001
2023-11-18,22:15:39.000,322,11056902,14085,0,1700345738,13075.696688799995,58.67900198999996,53511.17072712001
2023-11-18,22:15:40.000,322,11056903,14045,0,1700345739,13075.696688799995,58.65785460000188,53511.15675288
2023-11-18,22:15:41.000,322,11056884,14165,0,1700345740,13075.636062009995,58.65785460000188,53511.1288044
2023-11-18,22:15:42.000,322,11056858,14245,0,1700345741,13075.64279831999,58.65785460000188,53511.13579152
2023-11-18,22:15:43.000,322,11056895,14085,0,1700345742,13075.66300724999,58.60851068999909,53511.163739999996
2023-11-18,22:15:44.000,322,11056889,14125,0,1700345743,13075.66300724999,58.60851068999909,53511.219636960006
2023-11-18,22:15:45.000,322,11056854,14405,0,1700345744,13075.656270939995,58.601461559999734,53511.18470136
2023-11-18,22:15:46.000,322,11056887,14045,0,1700345745,13075.64953463,58.56621591000294,53511.163739999996
2023-11-18,22:15:47.000,322,11056887,14085,0,1700345746,13075.66974356,58.58031417000166,53511.19168848001
2023-11-18,22:15:48.000,322,11056864,14045,0,1700345747,13075.68321617999,58.55211765000422,53511.1288044
2023-11-18,22:15:49.000,322,11056898,13765,0,1700345748,13075.6293257,58.56621591000294,53511.17072712001
2023-11-18,22:15:50.000,322,11056869,13725,0,1700345749,13075.6293257,58.56621591000294,53511.08688168
2023-11-18,22:15:51.000,322,11056884,13925,0,1700345750,13075.60238045999,58.55916678000358,53511.13579152
2023-11-18,22:15:52.000,322,11056953,13725,0,1700345751,13075.66974356,58.55916678000358,53511.17771424
2023-11-18,22:15:53.000,322,11056865,14045,0,1700345752,13075.68321617999,58.51687200000015,53511.149765760005
2023-11-18,22:15:54.000,322,11056857,14205,0,1700345753,13075.72363403999,58.54506852000486,53511.149765760005
2023-11-18,22:15:55.000,322,11056881,14005,0,1700345754,13075.656270939995,58.50982287000079,53511.100855920005
2023-11-18,22:15:56.000,322,11056860,13845,0,1700345755,13075.64953463,58.50982287000079,53511.06592032
2023-11-18,22:15:57.000,322,11056895,14045,0,1700345756,13075.62258938999,58.538019389998226,53511.07290744001
2023-11-18,22:15:58.000,322,11056861,14005,0,1700345757,13075.68995249,58.52392112999951,53511.17771424
2023-11-18,22:15:59.000,322,11056847,13885,0,1700345758,13075.68995249,58.538019389998226,53511.17771424
2023-11-18,22:16:00.000,322,11056853,14005,0,1700345759,13075.716897729995,58.54506852000486,53511.149765760005
2023-11-18,22:16:01.000,322,11056874,13565,0,1700345760,13075.73037035,58.54506852000486,53511.100855920005
2023-11-18,22:16:02.000,322,11056887,13845,0,1700345761,13075.757315589995,58.50982287000079,53511.14277864001
2023-11-18,22:16:03.000,322,11056838,13725,0,1700345762,13075.78426082999,58.49572461000207,53511.15675288
2023-11-18,22:16:04.000,322,11056858,14045,0,1700345763,13075.777524519995,58.538019389998226,53511.12181728001
2023-11-18,22:16:05.000,322,11056891,13765,0,1700345764,13075.73037035,58.48867548000271,53511.08688168
2023-11-18,22:16:06.000,322,11056785,13925,0,1700345765,13075.71016142,58.50277374000143,53511.100855920005
2023-11-18,22:16:07.000,322,11056887,13685,0,1700345766,13075.817942379996,58.48867548000271,53511.18470136
2023-11-18,22:16:08.000,322,11056900,14205,0,1700345767,13075.838151309996,58.54506852000486,53511.19168848001
2023-11-18,22:16:09.000,322,11056890,14005,0,1700345768,13075.844887619991,58.49572461000207,53511.163739999996
2023-11-18,22:16:10.000,322,11056899,14045,0,1700345769,13075.85162393,58.49572461000207,53511.17771424
2023-11-18,22:16:11.000,322,11056846,13965,0,1700345770,13075.80446975999,58.49572461000207,53511.0589332
2023-11-18,22:16:12.000,322,11056872,14165,0,1700345771,13075.82467868999,58.50277374000143,53511.1288044
2023-11-18,22:16:13.000,322,11056886,13925,0,1700345772,13075.817942379996,58.48162635000335,53511.100855920005
2023-11-18,22:16:14.000,322,11056901,14125,0,1700345773,13075.85162393,58.49572461000207,53511.12181728001
2023-11-18,22:16:15.000,322,11056874,13885,0,1700345774,13075.797733449996,58.44638069999928,53511.1288044
2023-11-18,22:16:16.000,322,11056885,14045,0,1700345775,13075.79099714,58.48867548000271,53511.06592032
2023-11-18,22:16:17.000,322,11056886,14085,0,1700345776,13075.81120607,58.48162635000335,53511.14277864001
2023-11-18,22:16:18.000,322,11056872,14085,0,1700345777,13075.865096549991,58.50277374000143,53511.11483016
2023-11-18,22:16:19.000,322,11056854,13805,0,1700345778,13075.885305479991,58.51687200000015,53511.13579152
2023-11-18,22:16:20.000,322,11056874,13565,0,1700345779,13075.898778099996,58.45342982999864,53511.1288044
2023-11-18,22:16:21.000,322,11056818,14005,0,1700345780,13075.858360239996,58.48867548000271,53511.100855920005
2023-11-18,22:16:22.000,322,11056895,14245,0,1700345781,13075.85162393,58.44638069999928,53511.100855920005
2023-11-18,22:16:23.000,322,11056803,14205,0,1700345782,13075.89204179,58.467528090004635,53511.19168848001
2023-11-18,22:16:24.000,322,11056835,14165,0,1700345783,13075.925723339991,58.425233310001204,53511.1288044
2023-11-18,22:16:25.000,322,11056843,13885,0,1700345784,13075.898778099996,58.467528090004635,53511.07989456
2023-11-18,22:16:26.000,322,11056883,14085,0,1700345785,13075.932459650001,58.460478959998,53511.03797184
2023-11-18,22:16:27.000,322,11056884,14125,0,1700345786,13075.918987029996,58.43228244000056,53511.20566272
2023-11-18,22:16:28.000,322,11056819,14125,0,1700345787,13075.966141199991,58.44638069999928,53511.18470136
2023-11-18,22:16:29.000,322,11056835,14085,0,1700345788,13075.979613819996,58.43228244000056,53511.15675288
2023-11-18,22:16:30.000,322,11056866,14085,0,1700345789,13075.959404889996,58.425233310001204,53511.10784304
2023-11-18,22:16:31.000,322,11056850,13925,0,1700345790,13075.952668580001,58.50277374000143,53511.13579152
2023-11-18,22:16:32.000,322,11056888,14045,0,1700345791,13076.013295370001,58.48162635000335,53511.19168848001
2023-11-18,22:16:33.000,322,11056893,13765,0,1700345792,13076.073922160002,58.50982287000079,53511.219636960006
2023-11-18,22:16:34.000,322,11056873,13925,0,1700345793,13076.080658469997,58.474577220003994,53511.22662408
2023-11-18,22:16:35.000,322,11056827,14205,0,1700345794,13076.053713230001,58.50982287000079,53511.198675600004
2023-11-18,22:16:36.000,322,11056863,13925,0,1700345795,13076.073922160002,58.538019389998226,53511.20566272
2023-11-18,22:16:37.000,322,11056831,14085,0,1700345796,13076.073922160002,58.52392112999951,53511.149765760005
2023-11-18,22:16:38.000,322,11056868,14245,0,1700345797,13076.161494189997,58.52392112999951,53511.219636960006
2023-11-18,22:16:39.000,322,11056862,13925,0,1700345798,13076.148021569992,58.5732650400023,53511.25457256
2023-11-18,22:16:40.000,322,11056842,14245,0,1700345799,13076.148021569992,58.55211765000422,53511.198675600004
2023-11-18,22:16:41.000,322,11056938,13845,0,1700345800,13076.188439429992,58.56621591000294,53511.21264984001
2023-11-18,22:16:42.000,322,11056907,14005,0,1700345801,13076.228857289992,58.56621591000294,53511.25457256
2023-11-18,22:16:43.000,322,11056848,14125,0,1700345802,13076.215384670002,58.58031417000166,53511.2336112
2023-11-18,22:16:44.000,322,11056879,14245,0,1700345803,13076.262538839997,58.56621591000294,53511.2336112
2023-11-18,22:16:45.000,322,11056838,13765,0,1700345804,13076.228857289992,58.58031417000166,53511.21264984001
2023-11-18,22:16:46.000,322,11056886,14085,0,1700345805,13076.249066219993,58.52392112999951,53511.20566272
2023-11-18,22:16:47.000,322,11056888,14085,0,1700345806,13076.276011460002,58.538019389998226,53511.2336112
2023-11-18,22:16:48.000,322,11056825,13765,0,1700345807,13076.350110869993,58.54506852000486,53511.28950816001
2023-11-18,22:16:49.000,322,11056858,13805,0,1700345808,13076.323165629998,58.53097025999887,53511.31046952001
2023-11-18,22:16:50.000,322,11056876,13885,0,1700345809,13076.329901939993,58.53097025999887,53511.3034824
2023-11-18,22:16:51.000,322,11056876,13885,0,1700345810,13076.296220390002,58.54506852000486,53511.198675600004
2023-11-18,22:16:52.000,322,11056853,13845,0,1700345811,13076.350110869993,58.55916678000358,53511.21264984001
2023-11-18,22:16:53.000,322,11056836,14085,0,1700345812,13076.370319799993,58.55916678000358,53511.25457256
2023-11-18,22:16:54.000,322,11056902,14205,0,1700345813,13076.390528729993,58.54506852000486,53511.2336112
2023-11-18,22:16:55.000,322,11056860,13885,0,1700345814,13076.370319799993,58.601461559999734,53511.26155968001
2023-11-18,22:16:56.000,322,11056862,14085,0,1700345815,13076.397265039988,58.56621591000294,53511.21264984001
2023-11-18,22:16:57.000,322,11056864,13885,0,1700345816,13076.437682899988,58.601461559999734,53511.27553392
2023-11-18,22:16:58.000,322,11056867,13925,0,1700345817,13076.471364449993,58.56621591000294,53511.27553392
2023-11-18,22:16:59.000,322,11056905,14005,0,1700345818,13076.505045999998,58.587363300001016,53511.268546800005
2023-11-18,22:17:00.000,322,11056903,13805,0,1700345819,13076.491573379993,58.587363300001016,53511.25457256
2023-11-18,22:17:01.000,322,11056833,14085,0,1700345820,13076.444419209998,58.594412430000375,53511.2336112
2023-11-18,22:17:02.000,322,11056869,13965,0,1700345821,13076.478100759989,58.601461559999734,53511.22662408
2023-11-18,22:17:03.000,322,11056874,13885,0,1700345822,13076.511782309994,58.62260894999781,53511.28252104
2023-11-18,22:17:04.000,322,11056897,13925,0,1700345823,13076.579145409989,58.587363300001016,53511.35239224
2023-11-18,22:17:05.000,322,11056910,13965,0,1700345824,13076.552200169994,58.643756340003165,53511.34540512
2023-11-18,22:17:06.000,322,11056895,13845,0,1700345825,13076.592618029994,58.643756340003165,53511.32444376
2023-11-18,22:17:07.000,322,11056896,14085,0,1700345826,13076.572409099994,58.62965808000445,53511.366366480004
2023-11-18,22:17:08.000,322,11056850,13925,0,1700345827,13076.626299579999,58.636707210003806,53511.29649528
2023-11-18,22:17:09.000,322,11056829,14125,0,1700345828,13076.626299579999,58.62260894999781,53511.33841800001
2023-11-18,22:17:10.000,322,11056808,13885,0,1700345829,13076.585881719999,58.62965808000445,53511.28950816001
2023-11-18,22:17:11.000,322,11056856,13925,0,1700345830,13076.599354339989,58.636707210003806,53511.32444376
2023-11-18,22:17:12.000,322,11056842,14325,0,1700345831,13076.653244819994,58.650805470002524,53511.387327840006
2023-11-18,22:17:13.000,322,11056849,13925,0,1700345832,13076.68692637,58.66490373000124,53511.35937936001
2023-11-18,22:17:14.000,322,11056896,14045,0,1700345833,13076.673453749994,58.67900198999996,53511.42226344
2023-11-18,22:17:15.000,322,11056891,13845,0,1700345834,13076.7071353,58.68605111999932,53511.42226344
2023-11-18,22:17:16.000,322,11056885,13925,0,1700345835,13076.666717439999,58.66490373000124,53511.331430879996
2023-11-18,22:17:17.000,322,11056816,13765,0,1700345836,13076.646508509999,58.6719528600006,53511.34540512
2023-11-18,22:17:18.000,322,11056836,13805,0,1700345837,13076.68019005999,58.68605111999932,53511.34540512
2023-11-18,22:17:19.000,322,11056863,13845,0,1700345838,13076.70039898999,58.65785460000188,53511.39431496
2023-11-18,22:17:20.000,322,11056853,14045,0,1700345839,13076.72060791999,58.67900198999996,53511.42226344
2023-11-18,22:17:21.000,322,11056872,14085,0,1700345840,13076.72734423,58.70719851000467,53511.42925056001
2023-11-18,22:17:22.000,322,11056855,13765,0,1700345841,13076.78123470999,58.68605111999932,53511.45719904001
2023-11-18,22:17:23.000,322,11056909,13565,0,1700345842,13076.76102577999,58.66490373000124,53511.45719904001
2023-11-18,22:17:24.000,322,11056882,13725,0,1700345843,13076.72734423,58.70014937999804,53511.436237680005
2023-11-18,22:17:25.000,322,11056910,14045,0,1700345844,13076.72060791999,58.65785460000188,53511.40130208
2023-11-18,22:17:26.000,322,11056844,14125,0,1700345845,13076.72060791999,58.69310024999868,53511.39431496
2023-11-18,22:17:27.000,322,11056834,14005,0,1700345846,13076.774498399995,58.70014937999804,53511.499121759996
2023-11-18,22:17:28.000,322,11056842,13885,0,1700345847,13076.80144363999,58.71424764000403,53511.534057360004
2023-11-18,22:17:29.000,322,11056852,13805,0,1700345848,13076.80144363999,58.68605111999932,53511.54104448
2023-11-18,22:17:30.000,322,11056852,14005,0,1700345849,13076.80817995,58.68605111999932,53511.49213464
2023-11-18,22:17:31.000,322,11056860,13845,0,1700345850,13076.74755316,58.67900198999996,53511.4432248
2023-11-18,22:17:32.000,322,11056873,13925,0,1700345851,13076.76776209,58.66490373000124,53511.40130208
2023-11-18,22:17:33.000,322,11056885,13725,0,1700345852,13076.76776209,58.6719528600006,53511.499121759996
2023-11-18,22:17:34.000,322,11056842,14005,0,1700345853,13076.80817995,58.69310024999868,53511.45021192
2023-11-18,22:17:35.000,322,11056849,13885,0,1700345854,13076.734080539994,58.68605111999932,53511.41527632
2023-11-18,22:17:36.000,322,11056893,14085,0,1700345855,13076.794707329995,58.72129677000339,53511.46418616
2023-11-18,22:17:37.000,322,11056842,13885,0,1700345856,13076.80817995,58.66490373000124,53511.485147520005
2023-11-18,22:17:38.000,322,11056843,13965,0,1700345857,13076.814916259995,58.66490373000124,53511.485147520005
2023-11-18,22:17:39.000,322,11056896,13965,0,1700345858,13076.80144363999,58.650805470002524,53511.46418616
2023-11-18,22:17:40.000,322,11056874,13645,0,1700345859,13076.78797102,58.62965808000445,53511.45021192
2023-11-18,22:17:41.000,322,11056827,14085,0,1700345860,13076.653244819994,58.636707210003806,53511.331430879996
2023-11-18,22:17:42.000,322,11056905,13645,0,1700345861,13076.76102577999,58.587363300001016,53511.436237680005
2023-11-18,22:17:43.000,322,11056871,13845,0,1700345862,13076.76776209,58.601461559999734,53511.47816040001
2023-11-18,22:17:44.000,322,11056886,14125,0,1700345863,13076.78797102,58.594412430000375,53511.46418616
2023-11-18,22:17:45.000,322,11056904,13725,0,1700345864,13076.74755316,58.60851068999909,53511.499121759996
2023-11-18,22:17:46.000,322,11056827,13645,0,1700345865,13076.74755316,58.601461559999734,53511.42925056001
2023-11-18,22:17:47.000,322,11056904,13885,0,1700345866,13076.734080539994,58.587363300001016,53511.50610888001
2023-11-18,22:17:48.000,322,11056860,14125,0,1700345867,13076.74081684999,58.58031417000166,53511.50610888001
2023-11-18,22:17:49.000,322,11056855,13885,0,1700345868,13076.74755316,58.54506852000486,53511.513096
2023-11-18,22:17:50.000,322,11056833,14205,0,1700345869,13076.666717439999,58.594412430000375,53511.4432248
2023-11-18,22:17:51.000,322,11056888,13925,0,1700345870,13076.65998112999,58.53097025999887,53511.41527632
2023-11-18,22:17:52.000,322,11056896,13645,0,1700345871,13076.7071353,58.52392112999951,53511.513096
2023-11-18,22:17:53.000,322,11056853,13965,0,1700345872,13076.68019005999,58.53097025999887,53511.45021192
2023-11-18,22:17:54.000,322,11056926,13725,0,1700345873,13076.68019005999,58.538019389998226,53511.52707024001
2023-11-18,22:17:55.000,322,11056897,14045,0,1700345874,13076.65998112999,58.52392112999951,53511.41527632
2023-11-18,22:17:56.000,322,11056858,13885,0,1700345875,13076.65998112999,58.53097025999887,53511.4432248
2023-11-18,22:17:57.000,322,11056874,13765,0,1700345876,13076.626299579999,58.50982287000079,53511.41527632
2023-11-18,22:17:58.000,322,11056873,14005,0,1700345877,13076.633035889994,58.51687200000015,53511.41527632
2023-11-18,22:17:59.000,322,11056831,13645,0,1700345878,13076.646508509999,58.474577220003994,53511.41527632
2023-11-18,22:18:00.000,322,11056857,14125,0,1700345879,13076.63977219999,58.460478959998,53511.40828920001
2023-11-18,22:18:01.000,322,11056840,13965,0,1700345880,13076.626299579999,58.467528090004635,53511.42925056001
2023-11-18,22:18:02.000,322,11056879,14005,0,1700345881,13076.65998112999,58.48162635000335,53511.47816040001
2023-11-18,22:18:03.000,322,11056882,14165,0,1700345882,13076.646508509999,58.460478959998,53511.436237680005
2023-11-18,22:18:04.000,322,11056876,13765,0,1700345883,13076.612826959994,58.44638069999928,53511.38034072001
2023-11-18,22:18:05.000,322,11056866,13885,0,1700345884,13076.538727549989,58.45342982999864,53511.317456640005
2023-11-18,22:18:06.000,322,11056894,14205,0,1700345885,13076.552200169994,58.425233310001204,53511.35937936001
2023-11-18,22:18:07.000,322,11056841,13925,0,1700345886,13076.61956326999,58.39703679000377,53511.39431496
2023-11-18,22:18:08.000,322,11056844,13925,0,1700345887,13076.599354339989,58.43933156999992,53511.41527632
2023-11-18,22:18:09.000,322,11056855,14045,0,1700345888,13076.633035889994,58.39703679000377,53511.387327840006
2023-11-18,22:18:10.000,322,11056862,13965,0,1700345889,13076.585881719999,58.38998766000441,53511.41527632
2023-11-18,22:18:11.000,322,11056900,13725,0,1700345890,13076.525254929998,58.368840269999055,53511.33841800001
2023-11-18,22:18:12.000,322,11056860,13565,0,1700345891,13076.525254929998,58.35474201000034,53511.3733536
2023-11-18,22:18:13.000,322,11056847,13725,0,1700345892,13076.545463859999,58.38293852999777,53511.34540512
2023-11-18,22:18:14.000,322,11056848,13965,0,1700345893,13076.572409099994,58.35474201000034,53511.3034824
2023-11-18,22:18:15.000,322,11056844,14005,0,1700345894,13076.572409099994,58.34769288000098,53511.35239224
2023-11-18,22:18:16.000,322,11056856,14125,0,1700345895,13076.565672789999,58.35474201000034,53511.331430879996
2023-11-18,22:18:17.000,322,11056859,13685,0,1700345896,13076.63977219999,58.31949636000354,53511.3733536
2023-11-18,22:18:18.000,322,11056903,13605,0,1700345897,13076.646508509999,58.3265454900029,53511.35239224
2023-11-18,22:18:19.000,322,11056893,13885,0,1700345898,13076.61956326999,58.31244723000418,53511.38034072001
2023-11-18,22:18:20.000,322,11056840,14005,0,1700345899,13076.606090649999,58.31244723000418,53511.35937936001
2023-11-18,22:18:21.000,322,11056845,13885,0,1700345900,13076.565672789999,58.29129983999883,53511.28950816001
2023-11-18,22:18:22.000,322,11056836,13965,0,1700345901,13076.612826959994,58.31244723000418,53511.33841800001
2023-11-18,22:18:23.000,322,11056842,14205,0,1700345902,13076.592618029994,58.31949636000354,53511.268546800005
2023-11-18,22:18:24.000,322,11056795,13885,0,1700345903,13076.68692637,58.29129983999883,53511.35239224
2023-11-18,22:18:25.000,322,11056874,14005,0,1700345904,13076.68019005999,58.27720158000011,53511.40828920001
2023-11-18,22:18:26.000,322,11056865,13925,0,1700345905,13076.68019005999,58.29834896999819,53511.35239224
2023-11-18,22:18:27.000,322,11056894,13605,0,1700345906,13076.61956326999,58.241955930003314,53511.26155968001
2023-11-18,22:18:28.000,322,11056824,13645,0,1700345907,13076.68019005999,58.31949636000354,53511.34540512
2023-11-18,22:18:29.000,322,11056867,13925,0,1700345908,13076.653244819994,58.28425070999947,53511.28950816001
2023-11-18,22:18:30.000,322,11056855,13725,0,1700345909,13076.70039898999,58.24900506000267,53511.33841800001
2023-11-18,22:18:31.000,322,11056829,13965,0,1700345910,13076.713871609994,58.27015245000075,53511.31046952001
2023-11-18,22:18:32.000,322,11056894,14085,0,1700345911,13076.74755316,58.27720158000011,53511.387327840006
2023-11-18,22:18:33.000,322,11056880,14045,0,1700345912,13076.76102577999,58.24900506000267,53511.387327840006
2023-11-18,22:18:34.000,322,11056888,13845,0,1700345913,13076.76776209,58.24900506000267,53511.35937936001
2023-11-18,22:18:35.000,322,11056875,13885,0,1700345914,13076.7071353,58.27015245000075,53511.28252104
2023-11-18,22:18:36.000,322,11056876,13965,0,1700345915,13076.713871609994,58.28425070999947,53511.3034824
2023-11-18,22:18:37.000,322,11056839,14325,0,1700345916,13076.774498399995,58.29129983999883,53511.35239224
2023-11-18,22:18:38.000,322,11056889,13965,0,1700345917,13076.80817995,58.31949636000354,53511.34540512
2023-11-18,22:18:39.000,322,11056886,13685,0,1700345918,13076.80144363999,58.27720158000011,53511.331430879996
2023-11-18,22:18:40.000,322,11056886,14045,0,1700345919,13076.78123470999,58.29834896999819,53511.3733536
2023-11-18,22:18:41.000,322,11056869,13725,0,1700345920,13076.794707329995,58.3265454900029,53511.33841800001
2023-11-18,22:18:42.000,322,11056856,13605,0,1700345921,13076.90248828999,58.33359462000226,53511.387327840006
2023-11-18,22:18:43.000,322,11056870,13965,0,1700345922,13076.82838888,58.34064375000162,53511.28950816001
2023-11-18,22:18:44.000,322,11056880,13805,0,1700345923,13076.88901567,58.361791139999696,53511.35937936001
2023-11-18,22:18:45.000,322,11056848,14045,0,1700345924,13076.90248828999,58.361791139999696,53511.35937936001
2023-11-18,22:18:46.000,322,11056882,13885,0,1700345925,13076.855334119995,58.35474201000034,53511.31046952001
2023-11-18,22:18:47.000,322,11056903,13965,0,1700345926,13076.855334119995,58.38998766000441,53511.28950816001
2023-11-18,22:18:48.000,322,11056869,13725,0,1700345927,13076.936169839995,58.425233310001204,53511.40130208
2023-11-18,22:18:49.000,322,11056913,13645,0,1700345928,13076.96985139,58.418184180001845,53511.39431496
2023-11-18,22:18:50.000,322,11056893,13845,0,1700345929,13076.976587699995,58.45342982999864,53511.45719904001
2023-11-18,22:18:51.000,322,11056884,13805,0,1700345930,13076.96311507999,58.467528090004635,53511.33841800001
2023-11-18,22:18:52.000,322,11056906,14405,0,1700345931,13076.92269721999,58.45342982999864,53511.366366480004
2023-11-18,22:18:53.000,322,11056877,13885,0,1700345932,13076.936169839995,58.474577220003994,53511.3733536
2023-11-18,22:18:54.000,322,11056874,13965,0,1700345933,13076.9092246,58.48867548000271,53511.40130208
2023-11-18,22:18:55.000,322,11056862,13565,0,1700345934,13076.936169839995,58.51687200000015,53511.39431496
2023-11-18,22:18:56.000,322,11056877,13645,0,1700345935,13076.9092246,58.53097025999887,53511.41527632
2023-11-18,22:18:57.000,322,11056862,14045,0,1700345936,13076.92269721999,58.48867548000271,53511.42226344
2023-11-18,22:18:58.000,322,11056870,13845,0,1700345937,13076.936169839995,58.52392112999951,53511.46418616
2023-11-18,22:18:59.000,322,11056918,14085,0,1700345938,13076.92269721999,58.52392112999951,53511.42925056001
2023-11-18,22:19:00.000,322,11056898,14045,0,1700345939,13076.88901567,58.50982287000079,53511.3733536
2023-11-18,22:19:01.000,322,11056851,13965,0,1700345940,13076.835125189995,58.538019389998226,53511.40828920001
2023-11-18,22:19:02.000,322,11056879,14205,0,1700345941,13076.82165256999,58.51687200000015,53511.42226344
2023-11-18,22:19:03.000,322,11056882,13805,0,1700345942,13076.76102577999,58.55211765000422,53511.3733536
2023-11-18,22:19:04.000,322,11056853,13925,0,1700345943,13076.76102577999,58.54506852000486,53511.38034072001
2023-11-18,22:19:05.000,322,11056866,13885,0,1700345944,13076.774498399995,58.51687200000015,53511.40828920001
2023-11-18,22:19:06.000,322,11056847,14125,0,1700345945,13076.80817995,58.50982287000079,53511.39431496
2023-11-18,22:19:07.000,322,11056891,13645,0,1700345946,13076.734080539994,58.49572461000207,53511.317456640005
2023-11-18,22:19:08.000,322,11056882,13525,0,1700345947,13076.70039898999,58.49572461000207,53511.35937936001
2023-11-18,22:19:09.000,322,11056840,13885,0,1700345948,13076.673453749994,58.467528090004635,53511.35239224
2023-11-18,22:19:10.000,322,11056899,13685,0,1700345949,13076.633035889994,58.48162635000335,53511.32444376
2023-11-18,22:19:11.000,322,11056850,13725,0,1700345950,13076.606090649999,58.48867548000271,53511.38034072001
2023-11-18,22:19:12.000,322,11056833,13565,0,1700345951,13076.633035889994,58.48867548000271,53511.387327840006
2023-11-18,22:19:13.000,322,11056886,13645,0,1700345952,13076.612826959994,58.467528090004635,53511.3733536
2023-11-18,22:19:14.000,322,11056859,13845,0,1700345953,13076.572409099994,58.467528090004635,53511.32444376
2023-11-18,22:19:15.000,322,11056854,13565,0,1700345954,13076.484837069998,58.474577220003994,53511.3034824
2023-11-18,22:19:16.000,322,11056908,13765,0,1700345955,13076.491573379993,58.45342982999864,53511.28950816001
2023-11-18,22:19:17.000,322,11056874,13725,0,1700345956,13076.451155519993,58.45342982999864,53511.31046952001
2023-11-18,22:19:18.000,322,11056810,13805,0,1700345957,13076.410737659993,58.44638069999928,53511.32444376
2023-11-18,22:19:19.000,322,11056873,13885,0,1700345958,13076.397265039988,58.43933156999992,53511.32444376
2023-11-18,22:19:20.000,322,11056833,13605,0,1700345959,13076.377056109988,58.467528090004635,53511.28252104
2023-11-18,22:19:21.000,322,11056837,13885,0,1700345960,13076.343374559998,58.45342982999864,53511.3034824
2023-11-18,22:19:22.000,322,11056844,14245,0,1700345961,13076.370319799993,58.45342982999864,53511.317456640005
2023-11-18,22:19:23.000,322,11056848,13885,0,1700345962,13076.289484079993,58.425233310001204,53511.28950816001
2023-11-18,22:19:24.000,322,11056857,13685,0,1700345963,13076.188439429992,58.418184180001845,53511.24059832001
2023-11-18,22:19:25.000,322,11056908,13565,0,1700345964,13076.195175740002,58.404085920003126,53511.20566272
2023-11-18,22:19:26.000,322,11056851,14005,0,1700345965,13076.201912049997,58.368840269999055,53511.18470136
2023-11-18,22:19:27.000,322,11056833,13885,0,1700345966,13076.087394779992,58.39703679000377,53511.15675288
2023-11-18,22:19:28.000,322,11056887,13765,0,1700345967,13076.168230499992,58.404085920003126,53511.28252104
2023-11-18,22:19:29.000,322,11056847,13885,0,1700345968,13076.100867399997,58.39703679000377,53511.28950816001
2023-11-18,22:19:30.000,322,11056841,13925,0,1700345969,13076.080658469997,58.368840269999055,53511.19168848001
2023-11-18,22:19:31.000,322,11056859,14165,0,1700345970,13076.094131090002,58.361791139999696,53511.24758544
2023-11-18,22:19:32.000,322,11056890,14005,0,1700345971,13076.087394779992,58.31244723000418,53511.24059832001
2023-11-18,22:19:33.000,322,11056883,14165,0,1700345972,13075.966141199991,58.31949636000354,53511.15675288
2023-11-18,22:19:34.000,322,11056884,14285,0,1700345973,13076.020031679996,58.29834896999819,53511.26155968001
2023-11-18,22:19:35.000,322,11056914,13605,0,1700345974,13075.959404889996,58.30539810000482,53511.17771424
2023-11-18,22:19:36.000,322,11056843,13885,0,1700345975,13075.925723339991,58.31949636000354,53511.17771424
2023-11-18,22:19:37.000,322,11056878,14245,0,1700345976,13075.878569169996,58.3265454900029,53511.09386880001
2023-11-18,22:19:38.000,322,11056816,13885,0,1700345977,13075.89204179,58.29129983999883,53511.14277864001
2023-11-18,22:19:39.000,322,11056860,14045,0,1700345978,13075.858360239996,58.29129983999883,53511.15675288
2023-11-18,22:19:40.000,322,11056835,14045,0,1700345979,13075.858360239996,58.24900506000267,53511.12181728001
2023-11-18,22:19:41.000,322,11056878,14125,0,1700345980,13075.78426082999,58.241955930003314,53511.100855920005
2023-11-18,22:19:42.000,322,11056896,14085,0,1700345981,13075.72363403999,58.227857670004596,53511.051946080006
2023-11-18,22:19:43.000,322,11056912,13925,0,1700345982,13075.78426082999,58.234906800003955,53511.100855920005
2023-11-18,22:19:44.000,322,11056882,14085,0,1700345983,13075.757315589995,58.22080853999796,53511.15675288
2023-11-18,22:19:45.000,322,11056855,13885,0,1700345984,13075.757315589995,58.234906800003955,53511.10784304
2023-11-18,22:19:46.000,322,11056871,14085,0,1700345985,13075.76405189999,58.19966114999988,53511.09386880001
2023-11-18,22:19:47.000,322,11056826,13885,0,1700345986,13075.676479869995,58.234906800003955,53510.97508776001
2023-11-18,22:19:48.000,322,11056887,14085,0,1700345987,13075.74384296999,58.185562890001165,53511.02399760001
2023-11-18,22:19:49.000,322,11056864,13885,0,1700345988,13075.72363403999,58.22080853999796,53511.11483016
2023-11-18,22:19:50.000,322,11056841,14085,0,1700345989,13075.68995249,58.192612020000524,53511.030984720004
2023-11-18,22:19:51.000,322,11056835,14285,0,1700345990,13075.71016142,58.17146463000245,53511.00303624001
2023-11-18,22:19:52.000,322,11056888,13925,0,1700345991,13075.737106659995,58.185562890001165,53511.03797184
2023-11-18,22:19:53.000,322,11056850,13885,0,1700345992,13075.716897729995,58.178513760001806,53511.030984720004
2023-11-18,22:19:54.000,322,11056857,13885,0,1700345993,13075.737106659995,58.15031724000437,53511.07989456
2023-11-18,22:19:55.000,322,11056865,14045,0,1700345994,13075.716897729995,58.15031724000437,53511.04495896001
2023-11-18,22:19:56.000,322,11056826,13885,0,1700345995,13075.737106659995,58.129169849999016,53511.030984720004
2023-11-18,22:19:57.000,322,11056876,13965,0,1700345996,13075.68995249,58.143268109997734,53511.051946080006
2023-11-18,22:19:58.000,322,11056890,13845,0,1700345997,13075.66974356,58.136218979998375,53510.996049119996
2023-11-18,22:19:59.000,322,11056858,13685,0,1700345998,13075.70342510999,58.15736637000373,53511.04495896001
2023-11-18,22:20:00.000,322,11056846,13725,0,1700345999,13075.68321617999,58.16441550000309,53511.00303624001
2023-11-18,22:20:01.000,322,11056861,13765,0,1700346000,13075.73037035,58.15031724000437,53511.00303624001
2023-11-18,22:20:02.000,322,11056885,13925,0,1700346001,13075.75057928,58.1150715900003,53511.01701048
2023-11-18,22:20:03.000,322,11056839,13685,0,1700346002,13075.74384296999,58.12212071999966,53511.06592032
2023-11-18,22:20:04.000,322,11056873,13885,0,1700346003,13075.73037035,58.10802246000094,53510.97508776001
2023-11-18,22:20:05.000,322,11056844,13965,0,1700346004,13075.696688799995,58.08687507000286,53510.92617792001
2023-11-18,22:20:06.000,322,11056824,13925,0,1700346005,13075.73037035,58.08687507000286,53510.96810064
2023-11-18,22:20:07.000,322,11056857,14045,0,1700346006,13075.77078821,58.1150715900003,53510.97508776001
2023-11-18,22:20:08.000,322,11056859,13845,0,1700346007,13075.831415,58.07277681000414,53511.051946080006
2023-11-18,22:20:09.000,322,11056812,14005,0,1700346008,13075.81120607,58.09392420000222,53511.00303624001
2023-11-18,22:20:10.000,322,11056851,14045,0,1700346009,13075.80446975999,58.07277681000414,53511.01002336
2023-11-18,22:20:11.000,322,11056861,14045,0,1700346010,13075.77078821,58.08687507000286,53510.9191908
2023-11-18,22:20:12.000,322,11056878,14125,0,1700346011,13075.81120607,58.05162941999879,53510.94015216
2023-11-18,22:20:13.000,322,11056832,13645,0,1700346012,13075.80446975999,58.065727680004784,53510.96810064
2023-11-18,22:20:14.000,322,11056872,13765,0,1700346013,13075.85162393,58.03048203000071,53511.051946080006
2023-11-18,22:20:15.000,322,11056879,14045,0,1700346014,13075.817942379996,58.04458028999943,53511.02399760001
2023-11-18,22:20:16.000,322,11056840,14085,0,1700346015,13075.865096549991,58.002285510003276,53511.01701048
2023-11-18,22:20:17.000,322,11056842,14245,0,1700346016,13075.898778099996,58.03048203000071,53511.07290744001
2023-11-18,22:20:18.000,322,11056832,13925,0,1700346017,13075.918987029996,58.009334640002635,53511.11483016
2023-11-18,22:20:19.000,322,11056876,14085,0,1700346018,13075.885305479991,58.002285510003276,53511.07989456
2023-11-18,22:20:20.000,322,11056830,13765,0,1700346019,13075.878569169996,58.016383770001994,53511.07989456
2023-11-18,22:20:21.000,322,11056829,13965,0,1700346020,13075.858360239996,57.99523638000392,53511.051946080006
2023-11-18,22:20:22.000,322,11056851,14205,0,1700346021,13075.932459650001,58.002285510003276,53511.13579152
2023-11-18,22:20:23.000,322,11056846,14245,0,1700346022,13075.87183286,58.016383770001994,53511.030984720004
2023-11-18,22:20:24.000,322,11056868,13925,0,1700346023,13075.966141199991,57.98113811999792,53511.07290744001
2023-11-18,22:20:25.000,322,11056777,13925,0,1700346024,13075.979613819996,58.009334640002635,53511.07989456
2023-11-18,22:20:26.000,322,11056889,13765,0,1700346025,13075.966141199991,57.98818725000456,53511.10784304
2023-11-18,22:20:27.000,322,11056871,14045,0,1700346026,13075.905514409991,57.99523638000392,53511.04495896001
2023-11-18,22:20:28.000,322,11056858,13765,0,1700346027,13075.945932269991,57.99523638000392,53511.030984720004
2023-11-18,22:20:29.000,322,11056891,14005,0,1700346028,13075.898778099996,57.93179421000241,53511.06592032
2023-11-18,22:20:30.000,322,11056830,14165,0,1700346029,13075.898778099996,57.93884334000177,53510.996049119996
2023-11-18,22:20:31.000,322,11056837,13965,0,1700346030,13075.878569169996,57.99523638000392,53511.030984720004
2023-11-18,22:20:32.000,322,11056873,13885,0,1700346031,13075.925723339991,57.967039859999204,53511.09386880001
2023-11-18,22:20:33.000,322,11056859,14125,0,1700346032,13075.925723339991,57.967039859999204,53511.02399760001
2023-11-18,22:20:34.000,322,11056885,13885,0,1700346033,13075.918987029996,57.93179421000241,53511.051946080006
2023-11-18,22:20:35.000,322,11056879,14245,0,1700346034,13075.925723339991,57.967039859999204,53511.100855920005
2023-11-18,22:20:36.000,322,11056851,13885,0,1700346035,13075.945932269991,57.93179421000241,53511.02399760001
2023-11-18,22:20:37.000,322,11056869,14165,0,1700346036,13075.89204179,57.93179421000241,53511.01002336
2023-11-18,22:20:38.000,322,11056873,13925,0,1700346037,13075.865096549991,57.91769595000369,53511.00303624001
2023-11-18,22:20:39.000,322,11056831,13765,0,1700346038,13075.91225072,57.89654855999834,53511.10784304
2023-11-18,22:20:40.000,322,11056855,13765,0,1700346039,13075.89204179,57.903597689997696,53511.01701048
2023-11-18,22:20:41.000,322,11056864,13885,0,1700346040,13075.905514409991,57.91064682000433,53511.030984720004
2023-11-18,22:20:42.000,322,11056842,13965,0,1700346041,13075.925723339991,57.92474508000305,53511.100855920005
2023-11-18,22:20:43.000,322,11056903,14045,0,1700346042,13075.918987029996,57.88949942999898,53511.07989456
2023-11-18,22:20:44.000,322,11056859,13965,0,1700346043,13075.91225072,57.88245029999962,53511.0589332
2023-11-18,22:20:45.000,322,11056835,13845,0,1700346044,13075.85162393,57.88245029999962,53511.030984720004
2023-11-18,22:20:46.000,322,11056876,14005,0,1700346045,13075.85162393,57.87540117000026,53511.051946080006
2023-11-18,22:20:47.000,322,11056832,13765,0,1700346046,13075.865096549991,57.88949942999898,53511.0589332
2023-11-18,22:20:48.000,322,11056888,13885,0,1700346047,13075.905514409991,57.826057260004745,53511.10784304
2023-11-18,22:20:49.000,322,11056828,13805,0,1700346048,13075.91225072,57.87540117000026,53511.15675288
2023-11-18,22:20:50.000,322,11056874,14005,0,1700346049,13075.932459650001,57.840155520003464,53511.07290744001
2023-11-18,22:20:51.000,322,11056848,14205,0,1700346050,13075.87183286,57.85425378000218,53511.09386880001
2023-11-18,22:20:52.000,322,11056860,13805,0,1700346051,13075.838151309996,57.840155520003464,53511.01002336
2023-11-18,22:20:53.000,322,11056862,14085,0,1700346052,13075.878569169996,57.85425378000218,53511.08688168
2023-11-18,22:20:54.000,322,11056884,13885,0,1700346053,13075.939195959996,57.86130291000154,53511.11483016
2023-11-18,22:20:55.000,322,11056894,14005,0,1700346054,13075.959404889996,57.833106390004104,53511.07989456
2023-11-18,22:20:56.000,322,11056860,13925,0,1700346055,13075.939195959996,57.85425378000218,53511.07290744001
2023-11-18,22:20:57.000,322,11056841,13925,0,1700346056,13075.986350129991,57.84720465000282,53511.10784304
2023-11-18,22:20:58.000,322,11056886,13965,0,1700346057,13076.033504300001,57.81195899999875,53511.08688168
2023-11-18,22:20:59.000,322,11056875,13845,0,1700346058,13076.020031679996,57.80490986999939,53511.01701048
2023-11-18,22:21:00.000,322,11056860,13885,0,1700346059,13076.033504300001,57.840155520003464,53511.030984720004
2023-11-18,22:21:01.000,322,11056853,14045,0,1700346060,13075.999822749996,57.86130291000154,53511.01002336
2023-11-18,22:21:02.000,322,11056830,14085,0,1700346061,13075.972877510001,57.833106390004104,53510.91220368
2023-11-18,22:21:03.000,322,11056837,13805,0,1700346062,13076.107603709992,57.81195899999875,53511.051946080006
2023-11-18,22:21:04.000,322,11056838,13805,0,1700346063,13076.094131090002,57.8683520400009,53511.03797184
2023-11-18,22:21:05.000,322,11056854,14085,0,1700346064,13076.127812639992,57.84720465000282,53511.07989456
2023-11-18,22:21:06.000,322,11056859,13925,0,1700346065,13076.215384670002,57.833106390004104,53511.04495896001
2023-11-18,22:21:07.000,322,11056895,14085,0,1700346066,13076.208648359992,57.8683520400009,53511.06592032
2023-11-18,22:21:08.000,322,11056859,13885,0,1700346067,13076.215384670002,57.86130291000154,53511.01002336
2023-11-18,22:21:09.000,322,11056873,13725,0,1700346068,13076.222120979997,57.86130291000154,53511.100855920005
2023-11-18,22:21:10.000,322,11056833,13685,0,1700346069,13076.222120979997,57.8683520400009,53510.97508776001
2023-11-18,22:21:11.000,322,11056881,13645,0,1700346070,13076.255802530002,57.8683520400009,53511.00303624001
2023-11-18,22:21:12.000,322,11056880,13965,0,1700346071,13076.350110869993,57.85425378000218,53511.12181728001
2023-11-18,22:21:13.000,322,11056865,13965,0,1700346072,13076.363583489998,57.87540117000026,53511.030984720004
2023-11-18,22:21:14.000,322,11056898,13885,0,1700346073,13076.397265039988,57.86130291000154,53511.03797184
2023-11-18,22:21:15.000,322,11056891,14245,0,1700346074,13076.377056109988,57.8683520400009,53511.01701048
2023-11-18,22:21:16.000,322,11056867,13965,0,1700346075,13076.437682899988,57.88245029999962,53511.01002336
2023-11-18,22:21:17.000,322,11056813,13925,0,1700346076,13076.451155519993,57.91769595000369,53511.051946080006
2023-11-18,22:21:18.000,322,11056825,13925,0,1700346077,13076.464628139998,57.87540117000026,53511.01002336
2023-11-18,22:21:19.000,322,11056830,14005,0,1700346078,13076.518518619989,57.91769595000369,53511.00303624001
2023-11-18,22:21:20.000,322,11056883,14245,0,1700346079,13076.525254929998,57.89654855999834,53511.00303624001
2023-11-18,22:21:21.000,322,11056848,13925,0,1700346080,13076.525254929998,57.93179421000241,53511.01701048
2023-11-18,22:21:22.000,322,11056875,13885,0,1700346081,13076.646508509999,57.92474508000305,53511.0589332
2023-11-18,22:21:23.000,322,11056828,13765,0,1700346082,13076.63977219999,57.91769595000369,53510.97508776001
2023-11-18,22:21:24.000,322,11056876,13845,0,1700346083,13076.653244819994,57.93179421000241,53510.95412640001
2023-11-18,22:21:25.000,322,11056879,13885,0,1700346084,13076.666717439999,57.94589247000113,53510.933165040005
2023-11-18,22:21:26.000,322,11056870,13885,0,1700346085,13076.693662679994,57.952941600000486,53511.0589332
2023-11-18,22:21:27.000,322,11056853,13725,0,1700346086,13076.734080539994,57.98818725000456,53511.051946080006
2023-11-18,22:21:28.000,322,11056850,14085,0,1700346087,13076.74755316,58.009334640002635,53510.996049119996
2023-11-18,22:21:29.000,322,11056883,14165,0,1700346088,13076.82165256999,58.002285510003276,53511.0589332
2023-11-18,22:21:30.000,322,11056865,13805,0,1700346089,13076.88227935999,58.016383770001994,53511.04495896001
2023-11-18,22:21:31.000,322,11056872,14005,0,1700346090,13076.88227935999,58.04458028999943,53511.02399760001
2023-11-18,22:21:32.000,322,11056838,13845,0,1700346091,13076.875543049995,58.02343290000135,53511.00303624001
2023-11-18,22:21:33.000,322,11056848,14085,0,1700346092,13076.86880674,58.05162941999879,53510.97508776001
2023-11-18,22:21:34.000,322,11056884,14245,0,1700346093,13076.855334119995,58.05162941999879,53510.94015216
2023-11-18,22:21:35.000,322,11056837,13965,0,1700346094,13076.9092246,58.0798259400035,53510.982074880005
2023-11-18,22:21:36.000,322,11056899,14125,0,1700346095,13076.96311507999,58.09392420000222,53511.04495896001
2023-11-18,22:21:37.000,322,11056867,13965,0,1700346096,13076.86880674,58.1150715900003,53510.982074880005
2023-11-18,22:21:38.000,322,11056880,13725,0,1700346097,13076.976587699995,58.143268109997734,53510.96111352
2023-11-18,22:21:39.000,322,11056873,13605,0,1700346098,13077.00353293999,58.10097333000158,53511.03797184
2023-11-18,22:21:40.000,322,11056834,13885,0,1700346099,13077.017005559996,58.143268109997734,53510.996049119996
2023-11-18,22:21:41.000,322,11056859,14005,0,1700346100,13076.99006032,58.16441550000309,53510.94713928
2023-11-18,22:21:42.000,322,11056840,13885,0,1700346101,13077.00353293999,58.16441550000309,53510.94713928
2023-11-18,22:21:43.000,322,11056871,13765,0,1700346102,13077.017005559996,58.192612020000524,53510.96810064
2023-11-18,22:21:44.000,322,11056896,13765,0,1700346103,13077.144995449991,58.16441550000309,53511.04495896001
2023-11-18,22:21:45.000,322,11056872,14245,0,1700346104,13077.097841279996,58.17146463000245,53511.01701048
2023-11-18,22:21:46.000,322,11056864,13805,0,1700346105,13077.1113139,58.15736637000373,53510.95412640001
2023-11-18,22:21:47.000,322,11056831,13885,0,1700346106,13077.1113139,58.192612020000524,53511.02399760001
2023-11-18,22:21:48.000,322,11056873,13845,0,1700346107,13077.138259139996,58.19966114999988,53510.97508776001
2023-11-18,22:21:49.000,322,11056844,13885,0,1700346108,13077.13152283,58.178513760001806,53510.989062
2023-11-18,22:21:50.000,322,11056865,13805,0,1700346109,13077.1113139,58.16441550000309,53510.92617792001
2023-11-18,22:21:51.000,322,11056832,14005,0,1700346110,13077.097841279996,58.17146463000245,53510.90521656001
2023-11-18,22:21:52.000,322,11056852,13525,0,1700346111,13077.178676999996,58.16441550000309,53510.982074880005
2023-11-18,22:21:53.000,322,11056855,14405,0,1700346112,13077.198885929996,58.17146463000245,53511.030984720004
2023-11-18,22:21:54.000,322,11056864,13805,0,1700346113,13077.225831169992,58.178513760001806,53510.982074880005
2023-11-18,22:21:55.000,322,11056904,14045,0,1700346114,13077.185413309991,58.19966114999988,53510.95412640001
2023-11-18,22:21:56.000,322,11056842,14045,0,1700346115,13077.198885929996,58.192612020000524,53510.97508776001
2023-11-18,22:21:57.000,322,11056894,14125,0,1700346116,13077.219094859996,58.15031724000437,53511.01002336
2023-11-18,22:21:58.000,322,11056835,13885,0,1700346117,13077.279721649997,58.15736637000373,53511.0589332
2023-11-18,22:21:59.000,322,11056884,14325,0,1700346118,13077.266249029992,58.15031724000437,53511.03797184
2023-11-18,22:22:00.000,322,11056875,14085,0,1700346119,13077.306666889992,58.143268109997734,53511.051946080006
2023-11-18,22:22:01.000,322,11056866,13725,0,1700346120,13077.320139509997,58.15031724000437,53511.030984720004
2023-11-18,22:22:02.000,322,11056833,13725,0,1700346121,13077.333612130002,58.1150715900003,53511.051946080006
2023-11-18,22:22:03.000,322,11056890,14245,0,1700346122,13077.360557369997,58.143268109997734,53511.07989456
2023-11-18,22:22:04.000,322,11056843,14005,0,1700346123,13077.394238920002,58.136218979998375,53511.0589332
2023-11-18,22:22:05.000,322,11056881,13725,0,1700346124,13077.353821060002,58.16441550000309,53511.04495896001
2023-11-18,22:22:06.000,322,11056838,14245,0,1700346125,13077.400975229997,58.12212071999966,53511.03797184
2023-11-18,22:22:07.000,322,11056893,13845,0,1700346126,13077.414447850002,58.12212071999966,53511.04495896001
2023-11-18,22:22:08.000,322,11056850,14085,0,1700346127,13077.502019879998,58.0798259400035,53511.051946080006
2023-11-18,22:22:09.000,322,11056841,14445,0,1700346128,13077.502019879998,58.07277681000414,53511.100855920005
2023-11-18,22:22:10.000,322,11056874,13965,0,1700346129,13077.528965119993,58.05867854999815,53511.08688168
2023-11-18,22:22:11.000,322,11056897,14085,0,1700346130,13077.461602019997,58.08687507000286,53510.982074880005
2023-11-18,22:22:12.000,322,11056888,13845,0,1700346131,13077.522228809998,58.065727680004784,53511.051946080006
2023-11-18,22:22:13.000,322,11056856,14045,0,1700346132,13077.535701430003,58.03048203000071,53511.10784304
2023-11-18,22:22:14.000,322,11056865,14285,0,1700346133,13077.576119289988,58.009334640002635,53511.07290744001
2023-11-18,22:22:15.000,322,11056879,14165,0,1700346134,13077.569382979993,58.009334640002635,53511.01701048
2023-11-18,22:22:16.000,322,11056894,13845,0,1700346135,13077.609800839993,58.009334640002635,53511.0589332
2023-11-18,22:22:17.000,322,11056872,14085,0,1700346136,13077.576119289988,57.98818725000456,53511.04495896001
2023-11-18,22:22:18.000,322,11056849,14165,0,1700346137,13077.656955009988,57.99523638000392,53511.149765760005
2023-11-18,22:22:19.000,322,11056868,14005,0,1700346138,13077.643482389998,57.98113811999792,53511.17771424
2023-11-18,22:22:20.000,322,11056806,13885,0,1700346139,13077.636746079988,57.94589247000113,53511.030984720004
2023-11-18,22:22:21.000,322,11056845,14405,0,1700346140,13077.623273459998,57.952941600000486,53511.08688168
2023-11-18,22:22:22.000,322,11056906,13925,0,1700346141,13077.690636559993,57.88949942999898,53511.1288044
2023-11-18,22:22:23.000,322,11056851,14165,0,1700346142,13077.650218699993,57.88949942999898,53511.09386880001
2023-11-18,22:22:24.000,322,11056875,14245,0,1700346143,13077.697372869989,57.87540117000026,53511.13579152
2023-11-18,22:22:25.000,322,11056847,14045,0,1700346144,13077.704109179998,57.88245029999962,53511.149765760005
2023-11-18,22:22:26.000,322,11056831,13765,0,1700346145,13077.757999659989,57.840155520003464,53511.163739999996
2023-11-18,22:22:27.000,322,11056855,14245,0,1700346146,13077.717581799989,57.81900812999811,53511.1288044
2023-11-18,22:22:28.000,322,11056881,13805,0,1700346147,13077.737790729989,57.84720465000282,53511.10784304
2023-11-18,22:22:29.000,322,11056869,13925,0,1700346148,13077.710845489994,57.80490986999939,53511.163739999996
2023-11-18,22:22:30.000,322,11056889,13925,0,1700346149,13077.710845489994,57.840155520003464,53511.09386880001
2023-11-18,22:22:31.000,322,11056850,13725,0,1700346150,13077.704109179998,57.80490986999939,53511.06592032
2023-11-18,22:22:32.000,322,11056857,13805,0,1700346151,13077.778208589989,57.741467699997884,53511.198675600004
2023-11-18,22:22:33.000,322,11056860,13725,0,1700346152,13077.764735969999,57.74851683000452,53511.19168848001
2023-11-18,22:22:34.000,322,11056807,14245,0,1700346153,13077.778208589989,57.76261509000324,53511.15675288
2023-11-18,22:22:35.000,322,11056862,14165,0,1700346154,13077.717581799989,57.75556596000388,53511.100855920005
2023-11-18,22:22:36.000,322,11056885,14245,0,1700346155,13077.731054419994,57.71327118000045,53511.1288044
2023-11-18,22:22:37.000,322,11056884,13805,0,1700346156,13077.784944899999,57.70622205000109,53511.20566272
2023-11-18,22:22:38.000,322,11056845,13965,0,1700346157,13077.83883537999,57.68507466000301,53511.198675600004
2023-11-18,22:22:39.000,322,11056833,13885,0,1700346158,13077.85904430999,57.69212379000237,53511.149765760005
2023-11-18,22:22:40.000,322,11056843,13845,0,1700346159,13077.892725859994,57.69212379000237,53511.1288044
2023-11-18,22:22:41.000,322,11056842,13645,0,1700346160,13077.811890139994,57.67802553000365,53511.198675600004
2023-11-18,22:22:42.000,322,11056845,13965,0,1700346161,13077.933143719994,57.68507466000301,53511.19168848001
2023-11-18,22:22:43.000,322,11056820,13565,0,1700346162,13077.912934789994,57.70622205000109,53511.18470136
2023-11-18,22:22:44.000,322,11056890,13765,0,1700346163,13077.96008895999,57.71327118000045,53511.163739999996
2023-11-18,22:22:45.000,322,11056879,13765,0,1700346164,13077.89946216999,57.741467699997884,53511.149765760005
2023-11-18,22:22:46.000,322,11056896,13805,0,1700346165,13077.953352649994,57.75556596000388,53511.149765760005
2023-11-18,22:22:47.000,322,11056868,14245,0,1700346166,13077.9870342,57.741467699997884,53511.18470136
2023-11-18,22:22:48.000,322,11056930,13885,0,1700346167,13078.06113360999,57.720320309999806,53511.219636960006
2023-11-18,22:22:49.000,322,11056874,14085,0,1700346168,13078.094815159995,57.70622205000109,53511.24758544
2023-11-18,22:22:50.000,322,11056881,14085,0,1700346169,13078.12176039999,57.741467699997884,53511.19168848001
2023-11-18,22:22:51.000,322,11056858,14005,0,1700346170,13078.06113360999,57.71327118000045,53511.17072712001
2023-11-18,22:22:52.000,322,11056888,13765,0,1700346171,13078.08134253999,57.741467699997884,53511.17771424
2023-11-18,22:22:53.000,322,11056842,13885,0,1700346172,13078.14870564,57.727369439999165,53511.2336112
2023-11-18,22:22:54.000,322,11056861,14005,0,1700346173,13078.135233019995,57.74851683000452,53511.163739999996
2023-11-18,22:22:55.000,322,11056847,13845,0,1700346174,13078.135233019995,57.790811610000674,53511.17771424
2023-11-18,22:22:56.000,322,11056892,14005,0,1700346175,13078.20259611999,57.741467699997884,53511.24758544
2023-11-18,22:22:57.000,322,11056818,14245,0,1700346176,13078.22954136,57.67802553000365,53511.27553392
2023-11-18,22:22:58.000,322,11056854,13925,0,1700346177,13078.24301397999,57.720320309999806,53511.22662408
2023-11-18,22:22:59.000,322,11056878,14005,0,1700346178,13078.256486599996,57.720320309999806,53511.219636960006
2023-11-18,22:23:00.000,322,11056900,14045,0,1700346179,13078.236277669996,57.734418569998525,53511.219636960006
2023-11-18,22:23:01.000,322,11056878,13845,0,1700346180,13078.22280504999,57.720320309999806,53511.15675288
2023-11-18,22:23:02.000,322,11056895,14245,0,1700346181,13078.22280504999,57.720320309999806,53511.163739999996
2023-11-18,22:23:03.000,322,11056846,13885,0,1700346182,13078.29016815,57.70622205000109,53511.219636960006
2023-11-18,22:23:04.000,322,11056864,13965,0,1700346183,13078.303640769991,57.66392726999766,53511.25457256
2023-11-18,22:23:05.000,322,11056892,14045,0,1700346184,13078.31037708,57.62868162000086,53511.29649528
2023-11-18,22:23:06.000,322,11056836,14245,0,1700346185,13078.29016815,57.67802553000365,53511.21264984001
2023-11-18,22:23:07.000,322,11056881,13965,0,1700346186,13078.303640769991,57.67802553000365,53511.24059832001
2023-11-18,22:23:08.000,322,11056844,14205,0,1700346187,13078.33058601,57.68507466000301,53511.22662408
2023-11-18,22:23:09.000,322,11056852,14085,0,1700346188,13078.344058629991,57.66392726999766,53511.29649528
2023-11-18,22:23:10.000,322,11056868,13805,0,1700346189,13078.303640769991,57.68507466000301,53511.24758544
2023-11-18,22:23:11.000,322,11056871,13925,0,1700346190,13078.296904459996,57.64277987999958,53511.20566272
2023-11-18,22:23:12.000,322,11056849,13925,0,1700346191,13078.418158039996,57.67097640000429,53511.35937936001
2023-11-18,22:23:13.000,322,11056873,13965,0,1700346192,13078.404685419991,57.6568781399983,53511.317456640005
2023-11-18,22:23:14.000,322,11056831,13965,0,1700346193,13078.431630660001,57.61458336000214,53511.331430879996
2023-11-18,22:23:15.000,322,11056919,13805,0,1700346194,13078.411421730001,57.600485100003425,53511.3034824
2023-11-18,22:23:16.000,322,11056885,14165,0,1700346195,13078.445103279992,57.6216324900015,53511.28950816001
2023-11-18,22:23:17.000,322,11056883,14045,0,1700346196,13078.472048520001,57.57228857999871,53511.28950816001
2023-11-18,22:23:18.000,322,11056856,13725,0,1700346197,13078.465312209992,57.56523944999935,53511.34540512
2023-11-18,22:23:19.000,322,11056852,14125,0,1700346198,13078.472048520001,57.544092060001276,53511.3733536
2023-11-18,22:23:20.000,322,11056833,14085,0,1700346199,13078.465312209992,57.56523944999935,53511.28252104
2023-11-18,22:23:21.000,322,11056828,13965,0,1700346200,13078.512466380002,57.551141190000635,53511.38034072001
2023-11-18,22:23:22.000,322,11056875,14165,0,1700346201,13078.552884240002,57.5229446700032,53511.387327840006
2023-11-18,22:23:23.000,322,11056873,13885,0,1700346202,13078.566356859992,57.5229446700032,53511.38034072001
2023-11-18,22:23:24.000,322,11056872,13645,0,1700346203,13078.559620549997,57.52999380000256,53511.387327840006
2023-11-18,22:23:25.000,322,11056874,13885,0,1700346204,13078.519202689997,57.52999380000256,53511.35239224
2023-11-18,22:23:26.000,322,11056881,13845,0,1700346205,13078.546147929992,57.551141190000635,53511.268546800005
2023-11-18,22:23:27.000,322,11056861,13725,0,1700346206,13078.586565789992,57.5229446700032,53511.35937936001
2023-11-18,22:23:28.000,322,11056853,14045,0,1700346207,13078.573093170002,57.494748149998486,53511.40130208
2023-11-18,22:23:29.000,322,11056905,14045,0,1700346208,13078.620247339997,57.48064988999977,53511.41527632
2023-11-18,22:23:30.000,322,11056855,14125,0,1700346209,13078.600038409997,57.48769901999913,53511.366366480004
2023-11-18,22:23:31.000,322,11056867,14125,0,1700346210,13078.559620549997,57.47360076000041,53511.33841800001
2023-11-18,22:23:32.000,322,11056936,14085,0,1700346211,13078.626983649992,57.501797279997845,53511.33841800001
2023-11-18,22:23:33.000,322,11056840,13725,0,1700346212,13078.586565789992,57.48064988999977,53511.35239224
2023-11-18,22:23:34.000,322,11056862,13725,0,1700346213,13078.606774719992,57.5229446700032,53511.40130208
2023-11-18,22:23:35.000,322,11056863,14085,0,1700346214,13078.593302100002,57.52999380000256,53511.3733536
2023-11-18,22:23:36.000,322,11056860,13645,0,1700346215,13078.600038409997,57.501797279997845,53511.366366480004
2023-11-18,22:23:37.000,322,11056853,13925,0,1700346216,13078.667401509992,57.494748149998486,53511.46418616
2023-11-18,22:23:38.000,322,11056867,13765,0,1700346217,13078.626983649992,57.52999380000256,53511.46418616
2023-11-18,22:23:39.000,322,11056847,13845,0,1700346218,13078.674137820002,57.51589554000384,53511.436237680005
2023-11-18,22:23:40.000,322,11056893,13925,0,1700346219,13078.593302100002,57.544092060001276,53511.41527632
2023-11-18,22:23:41.000,322,11056877,13965,0,1700346220,13078.606774719992,57.558190319999994,53511.42226344
2023-11-18,22:23:42.000,322,11056876,14085,0,1700346221,13078.593302100002,57.544092060001276,53511.40828920001
2023-11-18,22:23:43.000,322,11056893,13885,0,1700346222,13078.626983649992,57.57933770999807,53511.47117328
2023-11-18,22:23:44.000,322,11056859,14005,0,1700346223,13078.626983649992,57.600485100003425,53511.42925056001
2023-11-18,22:23:45.000,322,11056857,14245,0,1700346224,13078.593302100002,57.607534230002784,53511.38034072001
2023-11-18,22:23:46.000,322,11056871,13965,0,1700346225,13078.647192579992,57.600485100003425,53511.50610888001
2023-11-18,22:23:47.000,322,11056855,14125,0,1700346226,13078.647192579992,57.600485100003425,53511.49213464
2023-11-18,22:23:48.000,322,11056826,13845,0,1700346227,13078.573093170002,57.64982900999894,53511.42925056001
2023-11-18,22:23:49.000,322,11056844,13965,0,1700346228,13078.579829479997,57.6568781399983,53511.436237680005
2023-11-18,22:23:50.000,322,11056899,14045,0,1700346229,13078.573093170002,57.67097640000429,53511.387327840006
2023-11-18,22:23:51.000,322,11056884,13925,0,1700346230,13078.539411619997,57.69212379000237,53511.3733536
2023-11-18,22:23:52.000,322,11056861,13885,0,1700346231,13078.600038409997,57.68507466000301,53511.49213464
2023-11-18,22:23:53.000,322,11056806,14245,0,1700346232,13078.606774719992,57.70622205000109,53511.49213464
2023-11-18,22:23:54.000,322,11056866,13965,0,1700346233,13078.559620549997,57.70622205000109,53511.41527632
2023-11-18,22:23:55.000,322,11056897,13925,0,1700346234,13078.478784829997,57.74851683000452,53511.28252104
2023-11-18,22:23:56.000,322,11056895,14325,0,1700346235,13078.512466380002,57.734418569998525,53511.387327840006
2023-11-18,22:23:57.000,322,11056891,13925,0,1700346236,13078.478784829997,57.769664220002596,53511.40828920001
2023-11-18,22:23:58.000,322,11056852,14125,0,1700346237,13078.478784829997,57.80490986999939,53511.38034072001
2023-11-18,22:23:59.000,322,11056864,13885,0,1700346238,13078.438366969996,57.790811610000674,53511.40828920001
2023-11-18,22:24:00.000,322,11056837,13845,0,1700346239,13078.397949109996,57.783762480001315,53511.35239224
2023-11-18,22:24:01.000,322,11056839,13765,0,1700346240,13078.391212800001,57.80490986999939,53511.35239224
2023-11-18,22:24:02.000,322,11056859,14005,0,1700346241,13078.384476489991,57.776713350001955,53511.39431496
2023-11-18,22:24:03.000,322,11056847,14125,0,1700346242,13078.317113389996,57.80490986999939,53511.331430879996
2023-11-18,22:24:04.000,322,11056886,13525,0,1700346243,13078.276695529996,57.80490986999939,53511.40130208
2023-11-18,22:24:05.000,322,11056869,13965,0,1700346244,13078.236277669996,57.81900812999811,53511.32444376
2023-11-18,22:24:06.000,322,11056845,14085,0,1700346245,13078.155441949995,57.790811610000674,53511.31046952001
2023-11-18,22:24:07.000,322,11056851,13845,0,1700346246,13078.16217825999,57.833106390004104,53511.32444376
2023-11-18,22:24:08.000,322,11056842,13565,0,1700346247,13078.155441949995,57.840155520003464,53511.33841800001
2023-11-18,22:24:09.000,322,11056824,14205,0,1700346248,13078.115024089995,57.826057260004745,53511.40130208
2023-11-18,22:24:10.000,322,11056860,13725,0,1700346249,13078.04092467999,57.85425378000218,53511.32444376
2023-11-18,22:24:11.000,322,11056838,13805,0,1700346250,13078.00050681999,57.840155520003464,53511.268546800005
2023-11-18,22:24:12.000,322,11056835,13925,0,1700346251,13077.953352649994,57.84720465000282,53511.28950816001
2023-11-18,22:24:13.000,322,11056850,13925,0,1700346252,13077.92640741,57.87540117000026,53511.26155968001
2023-11-18,22:24:14.000,322,11056845,14005,0,1700346253,13077.892725859994,57.86130291000154,53511.27553392
2023-11-18,22:24:15.000,322,11056826,13925,0,1700346254,13077.791681209994,57.89654855999834,53511.22662408
2023-11-18,22:24:16.000,322,11056805,13925,0,1700346255,13077.744527039999,57.87540117000026,53511.268546800005
2023-11-18,22:24:17.000,322,11056886,13725,0,1700346256,13077.690636559993,57.85425378000218,53511.24059832001
2023-11-18,22:24:18.000,322,11056827,14245,0,1700346257,13077.697372869989,57.93884334000177,53511.3034824
2023-11-18,22:24:19.000,322,11056838,14045,0,1700346258,13077.650218699993,57.91769595000369,53511.27553392
2023-11-18,22:24:20.000,322,11056849,13645,0,1700346259,13077.549174049993,57.92474508000305,53511.2336112
2023-11-18,22:24:21.000,322,11056828,13845,0,1700346260,13077.454865710002,57.93179421000241,53511.17771424
2023-11-18,22:24:22.000,322,11056803,13885,0,1700346261,13077.387502609992,57.93884334000177,53511.17771424
2023-11-18,22:24:23.000,322,11056835,14005,0,1700346262,13077.367293679992,57.92474508000305,53511.198675600004
2023-11-18,22:24:24.000,322,11056822,14085,0,1700346263,13077.340348439997,57.94589247000113,53511.25457256
2023-11-18,22:24:25.000,322,11056865,13965,0,1700346264,13077.279721649997,57.93884334000177,53511.18470136
2023-11-18,22:24:26.000,322,11056847,13645,0,1700346265,13077.239303789996,57.94589247000113,53511.17072712001
2023-11-18,22:24:27.000,322,11056831,13525,0,1700346266,13077.192149620001,57.92474508000305,53511.19168848001
2023-11-18,22:24:28.000,322,11056869,13925,0,1700346267,13077.144995449991,57.93179421000241,53511.13579152
2023-11-18,22:24:29.000,322,11056862,13965,0,1700346268,13077.037214489996,57.952941600000486,53511.07989456
2023-11-18,22:24:30.000,322,11056834,13765,0,1700346269,13076.94964246,57.93179421000241,53511.10784304
2023-11-18,22:24:31.000,322,11056845,13605,0,1700346270,13076.915960909995,57.91769595000369,53511.10784304
2023-11-18,22:24:32.000,322,11056835,13885,0,1700346271,13076.92943353,57.88949942999898,53511.13579152
2023-11-18,22:24:33.000,322,11056863,14125,0,1700346272,13076.895751979995,57.89654855999834,53511.15675288
2023-11-18,22:24:34.000,322,11056874,13765,0,1700346273,13076.855334119995,57.826057260004745,53511.11483016
2023-11-18,22:24:35.000,322,11056852,14005,0,1700346274,13076.74755316,57.85425378000218,53511.00303624001
2023-11-18,22:24:36.000,322,11056856,14005,0,1700346275,13076.72060791999,57.840155520003464,53511.051946080006
2023-11-18,22:24:37.000,322,11056852,13845,0,1700346276,13076.653244819994,57.81195899999875,53511.06592032
2023-11-18,22:24:38.000,322,11056867,13725,0,1700346277,13076.599354339989,57.81195899999875,53510.989062
2023-11-18,22:24:39.000,322,11056844,14045,0,1700346278,13076.558936479989,57.776713350001955,53510.996049119996
2023-11-18,22:24:40.000,322,11056849,13965,0,1700346279,13076.478100759989,57.74851683000452,53510.982074880005
2023-11-18,22:24:41.000,322,11056851,13805,0,1700346280,13076.478100759989,57.70622205000109,53510.96810064
2023-11-18,22:24:42.000,322,11056861,13725,0,1700346281,13076.444419209998,57.69212379000237,53510.96810064
2023-11-18,22:24:43.000,322,11056815,13685,0,1700346282,13076.424210279998,57.67802553000365,53510.89124232
2023-11-18,22:24:44.000,322,11056872,13885,0,1700346283,13076.390528729993,57.64982900999894,53510.91220368
2023-11-18,22:24:45.000,322,11056882,14085,0,1700346284,13076.289484079993,57.66392726999766,53510.84233248
2023-11-18,22:24:46.000,322,11056876,13845,0,1700346285,13076.276011460002,57.64277987999958,53510.828358239996
2023-11-18,22:24:47.000,322,11056859,13925,0,1700346286,13076.276011460002,57.62868162000086,53510.8493196
2023-11-18,22:24:48.000,322,11056832,13965,0,1700346287,13076.289484079993,57.57228857999871,53510.884255200006
2023-11-18,22:24:49.000,322,11056797,14085,0,1700346288,13076.249066219993,57.58638684000471,53510.84233248
2023-11-18,22:24:50.000,322,11056879,13965,0,1700346289,13076.228857289992,57.53704293000192,53510.863293840004
2023-11-18,22:24:51.000,322,11056832,13885,0,1700346290,13076.141285259997,57.52999380000256,53510.716564320006
2023-11-18,22:24:52.000,322,11056850,13645,0,1700346291,13076.154757880002,57.48769901999913,53510.75149992
2023-11-18,22:24:53.000,322,11056834,13685,0,1700346292,13076.121076329997,57.45245337000233,53510.7445128
2023-11-18,22:24:54.000,322,11056867,13725,0,1700346293,13076.080658469997,57.43835511000361,53510.716564320006
2023-11-18,22:24:55.000,322,11056869,13725,0,1700346294,13076.033504300001,57.431305980004254,53510.68162872
2023-11-18,22:24:56.000,322,11056868,13845,0,1700346295,13076.020031679996,57.40310945999954,53510.70259008
2023-11-18,22:24:57.000,322,11056832,14285,0,1700346296,13076.046976919992,57.35376555000403,53510.70957720001
2023-11-18,22:24:58.000,322,11056848,13805,0,1700346297,13076.046976919992,57.33966728999803,53510.7445128
2023-11-18,22:24:59.000,322,11056899,14125,0,1700346298,13076.013295370001,57.34671642000467,53510.716564320006
2023-11-18,22:25:00.000,322,11056857,14125,0,1700346299,13076.033504300001,57.30442164000124,53510.695602960004
2023-11-18,22:25:01.000,322,11056837,13805,0,1700346300,13075.986350129991,57.2762251200038,53510.646693120005
2023-11-18,22:25:02.000,322,11056875,13925,0,1700346301,13075.986350129991,57.23393034000037,53510.56983480001
2023-11-18,22:25:03.000,322,11056850,14045,0,1700346302,13075.972877510001,57.24802859999909,53510.65368024
2023-11-18,22:25:04.000,322,11056876,13725,0,1700346303,13075.979613819996,57.21278295000229,53510.695602960004
2023-11-18,22:25:05.000,322,11056870,13725,0,1700346304,13075.959404889996,57.22688121000101,53510.660667359996
2023-11-18,22:25:06.000,322,11056871,13725,0,1700346305,13075.91225072,57.17048816999886,53510.597783280005
2023-11-18,22:25:07.000,322,11056854,13925,0,1700346306,13075.91225072,57.17048816999886,53510.63271888
2023-11-18,22:25:08.000,322,11056862,13845,0,1700346307,13075.905514409991,57.17048816999886,53510.660667359996
2023-11-18,22:25:09.000,322,11056854,13885,0,1700346308,13075.898778099996,57.184586430004856,53510.6047704
2023-11-18,22:25:10.000,322,11056840,13805,0,1700346309,13075.797733449996,57.099996869997995,53510.49996360001
2023-11-18,22:25:11.000,322,11056828,14045,0,1700346310,13075.831415,57.092947739998635,53510.57682192
2023-11-18,22:25:12.000,322,11056842,14165,0,1700346311,13075.858360239996,57.07884947999992,53510.646693120005
2023-11-18,22:25:13.000,322,11056842,13765,0,1700346312,13075.898778099996,57.07884947999992,53510.646693120005
2023-11-18,22:25:14.000,322,11056855,14125,0,1700346313,13075.925723339991,57.0295055700044,53510.65368024
2023-11-18,22:25:15.000,322,11056919,13645,0,1700346314,13075.838151309996,57.05065296000248,53510.548873440006
2023-11-18,22:25:16.000,322,11056847,13965,0,1700346315,13075.898778099996,57.05065296000248,53510.63970600001
2023-11-18,22:25:17.000,322,11056853,13845,0,1700346316,13075.844887619991,57.05065296000248,53510.548873440006
2023-11-18,22:25:18.000,322,11056850,13565,0,1700346317,13075.85162393,57.03655470000376,53510.55586056
2023-11-18,22:25:19.000,322,11056836,13965,0,1700346318,13075.939195959996,57.01540730999841,53510.61175752
2023-11-18,22:25:20.000,322,11056814,14045,0,1700346319,13075.925723339991,56.99425992000033,53510.5348992
2023-11-18,22:25:21.000,322,11056875,13885,0,1700346320,13075.91225072,56.98721079000097,53510.548873440006
2023-11-18,22:25:22.000,322,11056824,13765,0,1700346321,13075.925723339991,56.98016166000161,53510.63970600001
2023-11-18,22:25:23.000,322,11056832,13525,0,1700346322,13075.918987029996,57.00130904999969,53510.62573176
2023-11-18,22:25:24.000,322,11056815,13765,0,1700346323,13075.925723339991,56.966063400002895,53510.58380904
2023-11-18,22:25:25.000,322,11056879,14125,0,1700346324,13075.89204179,56.966063400002895,53510.56983480001
2023-11-18,22:25:26.000,322,11056870,13725,0,1700346325,13075.89204179,56.966063400002895,53510.55586056
2023-11-18,22:25:27.000,322,11056837,13845,0,1700346326,13075.898778099996,56.959014270003536,53510.548873440006
2023-11-18,22:25:28.000,322,11056860,13805,0,1700346327,13076.020031679996,56.916719490000105,53510.61175752
2023-11-18,22:25:29.000,322,11056811,14125,0,1700346328,13075.993086440001,56.98721079000097,53510.61874464001
2023-11-18,22:25:30.000,322,11056856,13765,0,1700346329,13076.046976919992,56.95196514000418,53510.6047704
2023-11-18,22:25:31.000,322,11056808,13565,0,1700346330,13075.999822749996,56.966063400002895,53510.55586056
2023-11-18,22:25:32.000,322,11056922,14005,0,1700346331,13076.026767989992,56.98016166000161,53510.56284768
2023-11-18,22:25:33.000,322,11056848,13925,0,1700346332,13076.080658469997,56.99425992000033,53510.49996360001
2023-11-18,22:25:34.000,322,11056802,13805,0,1700346333,13076.114340020002,57.02245643999777,53510.58380904
2023-11-18,22:25:35.000,322,11056853,13525,0,1700346334,13076.080658469997,57.03655470000376,53510.527912080004
2023-11-18,22:25:36.000,322,11056845,13965,0,1700346335,13076.127812639992,57.00835817999905,53510.61874464001
2023-11-18,22:25:37.000,322,11056843,13885,0,1700346336,13076.201912049997,57.02245643999777,53510.61874464001
2023-11-18,22:25:38.000,322,11056822,13645,0,1700346337,13076.242329909997,57.03655470000376,53510.660667359996
2023-11-18,22:25:39.000,322,11056871,13805,0,1700346338,13076.276011460002,57.04360383000312,53510.62573176
2023-11-18,22:25:41.000,322,11056841,13965,0,1700346339,13076.316429320002,57.07180035000056,53510.597783280005
2023-11-18,22:25:42.000,322,11056842,14165,0,1700346340,13076.235593600002,57.07884947999992,53510.5348992
2023-11-18,22:25:43.000,322,11056854,13805,0,1700346341,13076.282747769998,57.0295055700044,53510.55586056
2023-11-18,22:25:44.000,322,11056873,13725,0,1700346342,13076.329901939993,57.0647512200012,53510.61874464001
2023-11-18,22:25:45.000,322,11056813,13805,0,1700346344,13076.377056109988,57.02245643999777,53510.63970600001
2023-11-18,22:25:46.000,322,11056870,14045,0,1700346345,13076.397265039988,57.07180035000056,53510.63970600001
2023-11-18,22:25:47.000,322,11056854,13885,0,1700346346,13076.397265039988,57.03655470000376,53510.58380904
2023-11-18,22:25:48.000,322,11056874,13885,0,1700346347,13076.484837069998,57.03655470000376,53510.65368024
2023-11-18,22:25:49.000,322,11056909,13765,0,1700346348,13076.552200169994,57.02245643999777,53510.646693120005
2023-11-18,22:25:50.000,322,11056809,14045,0,1700346349,13076.525254929998,57.092947739998635,53510.61175752
2023-11-18,22:25:51.000,322,11056849,13805,0,1700346350,13076.498309689989,57.07884947999992,53510.55586056
2023-11-18,22:25:52.000,322,11056866,13845,0,1700346351,13076.525254929998,57.07884947999992,53510.55586056
2023-11-18,22:25:53.000,322,11056856,14165,0,1700346352,13076.646508509999,57.05770209000184,53510.57682192
2023-11-18,22:25:54.000,322,11056837,13725,0,1700346353,13076.653244819994,57.07180035000056,53510.56983480001
2023-11-18,22:25:55.000,322,11056844,13885,0,1700346354,13076.74755316,57.07180035000056,53510.61874464001
2023-11-18,22:25:56.000,322,11056850,13925,0,1700346355,13076.68019005999,57.05065296000248,53510.548873440006
2023-11-18,22:25:57.000,322,11056847,14005,0,1700346356,13076.74081684999,57.07884947999992,53510.6047704
2023-11-18,22:25:58.000,322,11056867,13805,0,1700346357,13076.794707329995,57.0647512200012,53510.597783280005
2023-11-18,22:25:59.000,322,11056866,14005,0,1700346358,13076.86207042999,57.085898609999276,53510.5348992
2023-11-18,22:26:00.000,322,11056838,13925,0,1700346359,13076.835125189995,57.099996869997995,53510.548873440006
2023-11-18,22:26:01.000,322,11056829,13925,0,1700346360,13076.9092246,57.092947739998635,53510.56284768
2023-11-18,22:26:02.000,322,11056821,13885,0,1700346361,13076.94964246,57.11409513000399,53510.548873440006
2023-11-18,22:26:03.000,322,11056797,13885,0,1700346362,13076.96311507999,57.07180035000056,53510.57682192
2023-11-18,22:26:04.000,322,11056816,13885,0,1700346363,13077.017005559996,57.092947739998635,53510.646693120005
2023-11-18,22:26:05.000,322,11056807,13965,0,1700346364,13077.057423419996,57.05065296000248,53510.61874464001
2023-11-18,22:26:06.000,322,11056860,13885,0,1700346365,13077.09110497,57.05065296000248,53510.61175752
2023-11-18,22:26:07.000,322,11056853,14485,0,1700346366,13077.084368659991,57.099996869997995,53510.548873440006
2023-11-18,22:26:08.000,322,11056870,13805,0,1700346367,13077.118050209996,57.07180035000056,53510.57682192
2023-11-18,22:26:09.000,322,11056829,13805,0,1700346368,13077.232567480001,57.04360383000312,53510.61175752
2023-11-18,22:26:10.000,322,11056839,13885,0,1700346369,13077.252776410001,57.04360383000312,53510.68861584001
2023-11-18,22:26:11.000,322,11056832,13765,0,1700346370,13077.313403200002,57.05065296000248,53510.63970600001
2023-11-18,22:26:12.000,322,11056877,13885,0,1700346371,13077.286457959992,57.05065296000248,53510.597783280005
2023-11-18,22:26:13.000,322,11056899,13765,0,1700346372,13077.333612130002,57.05065296000248,53510.597783280005
2023-11-18,22:26:14.000,322,11056829,13565,0,1700346373,13077.387502609992,57.07180035000056,53510.68861584001
2023-11-18,22:26:15.000,322,11056868,13685,0,1700346374,13077.394238920002,57.07884947999992,53510.63271888
2023-11-18,22:26:16.000,322,11056838,13645,0,1700346375,13077.407711539992,57.092947739998635,53510.63271888
2023-11-18,22:26:17.000,322,11056819,14405,0,1700346376,13077.488547259993,57.092947739998635,53510.646693120005
2023-11-18,22:26:18.000,322,11056839,13605,0,1700346377,13077.515492500002,57.07180035000056,53510.68162872
2023-11-18,22:26:19.000,322,11056844,13885,0,1700346378,13077.562646669998,57.05065296000248,53510.68861584001
2023-11-18,22:26:20.000,322,11056833,14005,0,1700346379,13077.569382979993,57.07180035000056,53510.695602960004
2023-11-18,22:26:21.000,322,11056854,13685,0,1700346380,13077.589591909993,57.07884947999992,53510.646693120005
2023-11-18,22:26:22.000,322,11056822,13805,0,1700346381,13077.569382979993,57.07884947999992,53510.55586056
2023-11-18,22:26:23.000,322,11056840,13885,0,1700346382,13077.650218699993,57.10704600000463,53510.6047704
2023-11-18,22:26:24.000,322,11056847,13885,0,1700346383,13077.677163939989,57.12819339000271,53510.66765448001
2023-11-18,22:26:25.000,322,11056837,13925,0,1700346384,13077.737790729989,57.149340780000784,53510.68162872
2023-11-18,22:26:26.000,322,11056843,13725,0,1700346385,13077.744527039999,57.12819339000271,53510.70259008
2023-11-18,22:26:27.000,322,11056821,13565,0,1700346386,13077.771472279994,57.149340780000784,53510.62573176
2023-11-18,22:26:28.000,322,11056860,13725,0,1700346387,13077.85904430999,57.1634390399995,53510.7445128
2023-11-18,22:26:29.000,322,11056875,13805,0,1700346388,13077.845571689999,57.1634390399995,53510.695602960004
2023-11-18,22:26:30.000,322,11056830,13885,0,1700346389,13077.85904430999,57.184586430004856,53510.695602960004
2023-11-18,22:26:31.000,322,11056808,13925,0,1700346390,13077.865780619999,57.184586430004856,53510.63271888
2023-11-18,22:26:32.000,322,11056884,13765,0,1700346391,13077.87925323999,57.142291650001425,53510.68162872
2023-11-18,22:26:33.000,322,11056849,13925,0,1700346392,13077.953352649994,57.17048816999886,53510.66765448001
2023-11-18,22:26:34.000,322,11056885,13805,0,1700346393,13077.953352649994,57.191635560004215,53510.6746416
2023-11-18,22:26:35.000,322,11056843,13805,0,1700346394,13078.00724313,57.17753729999822,53510.70957720001
2023-11-18,22:26:36.000,322,11056842,14165,0,1700346395,13077.953352649994,57.17048816999886,53510.61874464001
2023-11-18,22:26:37.000,322,11056870,13725,0,1700346396,13078.00050681999,57.17753729999822,53510.61175752
2023-11-18,22:26:38.000,322,11056832,13925,0,1700346397,13078.02745206,57.17048816999886,53510.65368024
2023-11-18,22:26:39.000,322,11056844,13765,0,1700346398,13078.06786992,57.17753729999822,53510.6746416
2023-11-18,22:26:40.000,322,11056840,13565,0,1700346399,13078.074606229995,57.191635560004215,53510.68162872
2023-11-18,22:26:41.000,322,11056882,13885,0,1700346400,13078.06786992,57.17753729999822,53510.70957720001
2023-11-18,22:26:42.000,322,11056848,13645,0,1700346401,13078.06786992,57.149340780000784,53510.68861584001
2023-11-18,22:26:43.000,322,11056847,13685,0,1700346402,13078.16891457,57.20573382000293,53510.7794484
2023-11-18,22:26:44.000,322,11056877,14165,0,1700346403,13078.18238718999,57.184586430004856,53510.75149992
2023-11-18,22:26:45.000,322,11056850,13845,0,1700346404,13078.155441949995,57.17753729999822,53510.65368024
2023-11-18,22:26:46.000,322,11056897,13885,0,1700346405,13078.175650879995,57.184586430004856,53510.66765448001
2023-11-18,22:26:47.000,322,11056846,13925,0,1700346406,13078.236277669996,57.12819339000271,53510.73053856
2023-11-18,22:26:48.000,322,11056828,14085,0,1700346407,13078.256486599996,57.142291650001425,53510.78643552001
2023-11-18,22:26:49.000,322,11056857,13845,0,1700346408,13078.24301397999,57.12819339000271,53510.765474160005
2023-11-18,22:26:50.000,322,11056927,13645,0,1700346409,13078.29016815,57.10704600000463,53510.814384000005
2023-11-18,22:26:51.000,322,11056833,13805,0,1700346410,13078.33058601,57.11409513000399,53510.80739688001
2023-11-18,22:26:52.000,322,11056857,14085,0,1700346411,13078.31037708,57.149340780000784,53510.80040976
2023-11-18,22:26:53.000,322,11056847,13965,0,1700346412,13078.31037708,57.099996869997995,53510.716564320006
2023-11-18,22:26:54.000,322,11056838,13845,0,1700346413,13078.283431839991,57.11409513000399,53510.70259008
2023-11-18,22:26:55.000,322,11056862,13845,0,1700346414,13078.371003870001,57.10704600000463,53510.77246128
2023-11-18,22:26:56.000,322,11056853,13925,0,1700346415,13078.397949109996,57.10704600000463,53510.828358239996
2023-11-18,22:26:57.000,322,11056853,13925,0,1700346416,13078.364267559991,57.099996869997995,53510.77246128
2023-11-18,22:26:58.000,322,11056863,14165,0,1700346417,13078.397949109996,57.135242520002066,53510.814384000005
2023-11-18,22:26:59.000,322,11056832,14005,0,1700346418,13078.418158039996,57.099996869997995,53510.79342264
2023-11-18,22:27:00.000,322,11056871,13605,0,1700346419,13078.384476489991,57.11409513000399,53510.78643552001
2023-11-18,22:27:01.000,322,11056825,13845,0,1700346420,13078.424894349992,57.085898609999276,53510.814384000005
2023-11-18,22:27:02.000,322,11056843,13765,0,1700346421,13078.350794940001,57.135242520002066,53510.70259008
2023-11-18,22:27:03.000,322,11056821,13885,0,1700346422,13078.438366969996,57.07884947999992,53510.716564320006
2023-11-18,22:27:04.000,322,11056841,14165,0,1700346423,13078.472048520001,57.085898609999276,53510.79342264
2023-11-18,22:27:05.000,322,11056847,13605,0,1700346424,13078.478784829997,57.099996869997995,53510.828358239996
2023-11-18,22:27:06.000,322,11056869,13685,0,1700346425,13078.451839590001,57.07884947999992,53510.80739688001
2023-11-18,22:27:07.000,322,11056857,13845,0,1700346426,13078.445103279992,57.085898609999276,53510.77246128
2023-11-18,22:27:08.000,322,11056910,13925,0,1700346427,13078.458575899997,57.07884947999992,53510.863293840004
2023-11-18,22:27:09.000,322,11056840,13765,0,1700346428,13078.472048520001,57.092947739998635,53510.80040976
2023-11-18,22:27:10.000,322,11056841,14005,0,1700346429,13078.445103279992,57.07180035000056,53510.82137112
2023-11-18,22:27:11.000,322,11056828,13885,0,1700346430,13078.445103279992,57.0647512200012,53510.72355144
2023-11-18,22:27:12.000,322,11056849,13685,0,1700346431,13078.445103279992,57.04360383000312,53510.77246128
2023-11-18,22:27:13.000,322,11056854,13845,0,1700346432,13078.512466380002,57.05065296000248,53510.82137112
2023-11-18,22:27:14.000,322,11056821,13925,0,1700346433,13078.458575899997,57.085898609999276,53510.77246128
2023-11-18,22:27:15.000,322,11056842,13645,0,1700346434,13078.525938999992,57.05770209000184,53510.863293840004
2023-11-18,22:27:16.000,322,11056880,14005,0,1700346435,13078.445103279992,57.07884947999992,53510.78643552001
2023-11-18,22:27:17.000,322,11056867,13565,0,1700346436,13078.411421730001,57.07180035000056,53510.814384000005
2023-11-18,22:27:18.000,322,11056849,13925,0,1700346437,13078.397949109996,57.12819339000271,53510.82137112
2023-11-18,22:27:19.000,322,11056834,13965,0,1700346438,13078.451839590001,57.099996869997995,53510.80040976
2023-11-18,22:27:20.000,322,11056834,13845,0,1700346439,13078.418158039996,57.099996869997995,53510.814384000005
2023-11-18,22:27:21.000,322,11056836,13965,0,1700346440,13078.451839590001,57.092947739998635,53510.79342264
2023-11-18,22:27:22.000,322,11056839,14245,0,1700346441,13078.438366969996,57.07180035000056,53510.85630672001
2023-11-18,22:27:23.000,322,11056836,13885,0,1700346442,13078.505730069992,57.05065296000248,53510.82137112
2023-11-18,22:27:24.000,322,11056902,13725,0,1700346443,13078.505730069992,57.07180035000056,53510.82137112
2023-11-18,22:27:25.000,322,11056862,13765,0,1700346444,13078.498993759997,57.092947739998635,53510.87726808001
2023-11-18,22:27:26.000,322,11056869,13965,0,1700346445,13078.438366969996,57.135242520002066,53510.85630672001
2023-11-18,22:27:27.000,322,11056839,13605,0,1700346446,13078.451839590001,57.11409513000399,53510.84233248
2023-11-18,22:27:28.000,322,11056844,13925,0,1700346447,13078.478784829997,57.10704600000463,53510.933165040005
2023-11-18,22:27:29.000,322,11056880,13805,0,1700346448,13078.505730069992,57.11409513000399,53510.94015216
2023-11-18,22:27:30.000,322,11056856,13805,0,1700346449,13078.512466380002,57.135242520002066,53510.94713928
2023-11-18,22:27:31.000,322,11056868,14005,0,1700346450,13078.505730069992,57.12819339000271,53510.90521656001
2023-11-18,22:27:32.000,322,11056822,13925,0,1700346451,13078.451839590001,57.1634390399995,53510.79342264
2023-11-18,22:27:33.000,322,11056887,14085,0,1700346452,13078.498993759997,57.149340780000784,53510.85630672001
2023-11-18,22:27:34.000,322,11056853,14005,0,1700346453,13078.532675310002,57.156389910000144,53510.863293840004
2023-11-18,22:27:35.000,322,11056870,13605,0,1700346454,13078.546147929992,57.149340780000784,53510.84233248
2023-11-18,22:27:36.000,322,11056864,13565,0,1700346455,13078.492257450001,57.17753729999822,53510.84233248
2023-11-18,22:27:37.000,322,11056866,13925,0,1700346456,13078.512466380002,57.184586430004856,53510.80739688001
2023-11-18,22:27:38.000,322,11056794,13645,0,1700346457,13078.606774719992,57.21983208000165,53510.89124232
2023-11-18,22:27:39.000,322,11056881,13885,0,1700346458,13078.600038409997,57.21983208000165,53510.89124232
2023-11-18,22:27:40.000,322,11056862,13845,0,1700346459,13078.505730069992,57.23393034000037,53510.8493196
2023-11-18,22:27:41.000,322,11056804,14045,0,1700346460,13078.566356859992,57.22688121000101,53510.87028096
2023-11-18,22:27:42.000,322,11056877,13725,0,1700346461,13078.485521139992,57.25507772999845,53510.80739688001
2023-11-18,22:27:43.000,322,11056874,13725,0,1700346462,13078.505730069992,57.24097946999973,53510.863293840004
2023-11-18,22:27:44.000,322,11056864,13845,0,1700346463,13078.559620549997,57.29032338000252,53510.96111352
2023-11-18,22:27:45.000,322,11056879,13725,0,1700346464,13078.579829479997,57.26917599000444,53510.89124232
2023-11-18,22:27:46.000,322,11056823,13885,0,1700346465,13078.539411619997,57.25507772999845,53510.9191908
2023-11-18,22:27:47.000,322,11056837,14125,0,1700346466,13078.539411619997,57.26212685999781,53510.85630672001
2023-11-18,22:27:48.000,322,11056853,14085,0,1700346467,13078.519202689997,57.29032338000252,53510.8493196
2023-11-18,22:27:49.000,322,11056882,13845,0,1700346468,13078.532675310002,57.3114707700006,53510.884255200006
2023-11-18,22:27:50.000,322,11056881,13765,0,1700346469,13078.512466380002,57.28327425000316,53510.87726808001
2023-11-18,22:27:51.000,322,11056883,13885,0,1700346470,13078.492257450001,57.2762251200038,53510.83534536001
2023-11-18,22:27:52.000,322,11056853,14005,0,1700346471,13078.424894349992,57.26917599000444,53510.83534536001
2023-11-18,22:27:53.000,322,11056840,14005,0,1700346472,13078.451839590001,57.25507772999845,53510.83534536001
2023-11-18,22:27:54.000,322,11056850,13725,0,1700346473,13078.472048520001,57.29032338000252,53510.9191908
2023-11-18,22:27:55.000,322,11056844,13765,0,1700346474,13078.404685419991,57.29737251000188,53510.90521656001
2023-11-18,22:27:56.000,322,11056852,14045,0,1700346475,13078.371003870001,57.26917599000444,53510.814384000005
2023-11-18,22:27:57.000,322,11056896,14165,0,1700346476,13078.350794940001,57.2762251200038,53510.8493196
2023-11-18,22:27:58.000,322,11056822,13885,0,1700346477,13078.350794940001,57.26917599000444,53510.84233248
2023-11-18,22:27:59.000,322,11056841,14245,0,1700346478,13078.31037708,57.28327425000316,53510.828358239996
2023-11-18,22:28:00.000,322,11056834,13405,0,1700346479,13078.283431839991,57.25507772999845,53510.78643552001
2023-11-18,22:28:01.000,322,11056859,13685,0,1700346480,13078.29016815,57.24802859999909,53510.80040976
2023-11-18,22:28:02.000,322,11056840,13565,0,1700346481,13078.216068739996,57.25507772999845,53510.814384000005
2023-11-18,22:28:03.000,322,11056816,13485,0,1700346482,13078.296904459996,57.198684690003574,53510.863293840004
2023-11-18,22:28:04.000,322,11056901,13645,0,1700346483,13078.22280504999,57.22688121000101,53510.828358239996
2023-11-18,22:28:05.000,322,11056811,13685,0,1700346484,13078.22280504999,57.24802859999909,53510.828358239996
2023-11-18,22:28:06.000,322,11056843,13765,0,1700346485,13078.16891457,57.22688121000101,53510.82137112
2023-11-18,22:28:07.000,322,11056834,13645,0,1700346486,13078.12176039999,57.22688121000101,53510.7794484
2023-11-18,22:28:08.000,322,11056841,14245,0,1700346487,13078.12176039999,57.21983208000165,53510.84233248
2023-11-18,22:28:09.000,322,11056845,14045,0,1700346488,13078.135233019995,57.191635560004215,53510.87726808001
2023-11-18,22:28:10.000,322,11056841,14005,0,1700346489,13078.115024089995,57.17753729999822,53510.84233248
2023-11-18,22:28:11.000,322,11056849,13925,0,1700346490,13078.06786992,57.1634390399995,53510.884255200006
2023-11-18,22:28:12.000,322,11056831,13765,0,1700346491,13078.02071574999,57.17753729999822,53510.79342264
2023-11-18,22:28:13.000,322,11056842,13845,0,1700346492,13077.92640741,57.184586430004856,53510.7794484
2023-11-18,22:28:14.000,322,11056866,13885,0,1700346493,13077.953352649994,57.142291650001425,53510.80040976
2023-11-18,22:28:15.000,322,11056829,13885,0,1700346494,13077.96682527,57.149340780000784,53510.80739688001
2023-11-18,22:28:16.000,322,11056807,13845,0,1700346495,13077.91967109999,57.12114426000335,53510.87028096
2023-11-18,22:28:17.000,322,11056827,13725,0,1700346496,13077.98029788999,57.142291650001425,53510.85630672001
2023-11-18,22:28:18.000,322,11056870,13565,0,1700346497,13077.885989549999,57.11409513000399,53510.84233248
2023-11-18,22:28:19.000,322,11056863,14245,0,1700346498,13077.83883537999,57.142291650001425,53510.80739688001
2023-11-18,22:28:20.000,322,11056854,14165,0,1700346499,13077.85904430999,57.12114426000335,53510.89124232
2023-11-18,22:28:21.000,322,11056852,13925,0,1700346500,13077.81862644999,57.092947739998635,53510.84233248
2023-11-18,22:28:22.000,322,11056868,13885,0,1700346501,13077.805153829999,57.07884947999992,53510.828358239996
2023-11-18,22:28:23.000,322,11056871,14085,0,1700346502,13077.751263349994,57.099996869997995,53510.814384000005
2023-11-18,22:28:24.000,322,11056847,13645,0,1700346503,13077.778208589989,57.085898609999276,53510.89124232
2023-11-18,22:28:25.000,322,11056863,13765,0,1700346504,13077.805153829999,57.07180035000056,53510.83534536001
2023-11-18,22:28:26.000,322,11056826,13925,0,1700346505,13077.744527039999,57.05065296000248,53510.85630672001
2023-11-18,22:28:27.000,322,11056844,13925,0,1700346506,13077.683900249998,57.03655470000376,53510.80739688001
2023-11-18,22:28:28.000,322,11056893,13725,0,1700346507,13077.724318109998,57.00835817999905,53510.8493196
2023-11-18,22:28:29.000,322,11056822,13605,0,1700346508,13077.636746079988,57.04360383000312,53510.80040976
2023-11-18,22:28:30.000,322,11056814,13965,0,1700346509,13077.697372869989,57.00835817999905,53510.863293840004
2023-11-18,22:28:31.000,322,11056835,13525,0,1700346510,13077.623273459998,57.00130904999969,53510.7794484
2023-11-18,22:28:32.000,322,11056864,13765,0,1700346511,13077.623273459998,57.0295055700044,53510.75848704001
2023-11-18,22:28:33.000,322,11056833,13685,0,1700346512,13077.677163939989,57.00130904999969,53510.87726808001
2023-11-18,22:28:34.000,322,11056847,13805,0,1700346513,13077.670427629993,56.973112530002254,53510.87726808001
2023-11-18,22:28:35.000,322,11056838,14245,0,1700346514,13077.643482389998,57.00835817999905,53510.91220368
2023-11-18,22:28:36.000,322,11056838,13765,0,1700346515,13077.603064529998,56.95196514000418,53510.7794484
2023-11-18,22:28:37.000,322,11056879,13725,0,1700346516,13077.562646669998,56.959014270003536,53510.84233248
2023-11-18,22:28:38.000,322,11056863,14125,0,1700346517,13077.582855599998,56.959014270003536,53510.82137112
2023-11-18,22:28:39.000,322,11056850,13645,0,1700346518,13077.448129399992,56.98016166000161,53510.75848704001
2023-11-18,22:28:40.000,322,11056854,13605,0,1700346519,13077.495283570002,56.88147384000331,53510.82137112
2023-11-18,22:28:41.000,322,11056843,13965,0,1700346520,13077.488547259993,56.90262123000139,53510.7794484
2023-11-18,22:28:42.000,322,11056845,13565,0,1700346521,13077.495283570002,56.84622818999924,53510.765474160005
2023-11-18,22:28:43.000,322,11056861,13965,0,1700346522,13077.522228809998,56.87442471000395,53510.80040976
2023-11-18,22:28:44.000,322,11056871,13645,0,1700346523,13077.481810949997,56.88852297000267,53510.80040976
2023-11-18,22:28:45.000,322,11056863,13765,0,1700346524,13077.454865710002,56.87442471000395,53510.78643552001
2023-11-18,22:28:46.000,322,11056812,13565,0,1700346525,13077.414447850002,56.8532773199986,53510.70957720001
2023-11-18,22:28:47.000,322,11056812,13885,0,1700346526,13077.421184159997,56.8180316700018,53510.70957720001
2023-11-18,22:28:48.000,322,11056852,14165,0,1700346527,13077.427920469992,56.86737558000459,53510.7794484
2023-11-18,22:28:49.000,322,11056846,13725,0,1700346528,13077.461602019997,56.80393341000308,53510.77246128
2023-11-18,22:28:50.000,322,11056886,14005,0,1700346529,13077.454865710002,56.796884280003724,53510.78643552001
2023-11-18,22:28:51.000,322,11056839,13605,0,1700346530,13077.488547259993,56.796884280003724,53510.75149992
2023-11-18,22:28:52.000,322,11056859,13885,0,1700346531,13077.434656780002,56.789835150004365,53510.660667359996
2023-11-18,22:28:53.000,322,11056836,13565,0,1700346532,13077.407711539992,56.76868775999901,53510.72355144
2023-11-18,22:28:54.000,322,11056856,13965,0,1700346533,13077.454865710002,56.76163862999965,53510.68861584001
2023-11-18,22:28:55.000,322,11056805,13885,0,1700346534,13077.394238920002,56.76868775999901,53510.6746416
2023-11-18,22:28:56.000,322,11056821,13765,0,1700346535,13077.421184159997,56.71229472000414,53510.65368024
2023-11-18,22:28:57.000,322,11056850,13925,0,1700346536,13077.454865710002,56.733442110002215,53510.716564320006
2023-11-18,22:28:58.000,322,11056842,13645,0,1700346537,13077.535701430003,56.70524559000478,53510.7445128
2023-11-18,22:28:59.000,322,11056843,13965,0,1700346538,13077.555910360003,56.726392980002856,53510.75149992
2023-11-18,22:29:00.000,322,11056860,13605,0,1700346539,13077.555910360003,56.691147329998785,53510.73752568001
2023-11-18,22:29:01.000,322,11056838,13565,0,1700346540,13077.535701430003,56.71229472000414,53510.73752568001
2023-11-18,22:29:02.000,322,11056857,14245,0,1700346541,13077.488547259993,56.71229472000414,53510.65368024
2023-11-18,22:29:03.000,322,11056840,13885,0,1700346542,13077.461602019997,56.691147329998785,53510.660667359996
2023-11-18,22:29:04.000,322,11056875,13885,0,1700346543,13077.515492500002,56.677049070000066,53510.63271888
2023-11-18,22:29:05.000,322,11056860,14085,0,1700346544,13077.589591909993,56.66295081000135,53510.73752568001
2023-11-18,22:29:06.000,322,11056874,13685,0,1700346545,13077.630009769993,56.64180342000327,53510.75848704001
2023-11-18,22:29:07.000,322,11056785,13765,0,1700346546,13077.589591909993,56.62065602999792,53510.70957720001
2023-11-18,22:29:08.000,322,11056865,14045,0,1700346547,13077.562646669998,56.61360689999856,53510.63271888
2023-11-18,22:29:09.000,322,11056856,13965,0,1700346548,13077.576119289988,56.62065602999792,53510.62573176
2023-11-18,22:29:10.000,322,11056811,13965,0,1700346549,13077.623273459998,56.61360689999856,53510.66765448001
2023-11-18,22:29:11.000,322,11056838,13725,0,1700346550,13077.576119289988,56.564262990003044,53510.61874464001
2023-11-18,22:29:12.000,322,11056833,13525,0,1700346551,13077.603064529998,56.5713121200024,53510.62573176
2023-11-18,22:29:13.000,322,11056838,13885,0,1700346552,13077.697372869989,56.564262990003044,53510.73053856
2023-11-18,22:29:14.000,322,11056780,13645,0,1700346553,13077.697372869989,56.564262990003044,53510.73053856
2023-11-18,22:29:15.000,322,11056884,13685,0,1700346554,13077.724318109998,56.550164730004326,53510.70259008
2023-11-18,22:29:16.000,322,11056840,13845,0,1700346555,13077.697372869989,56.52901733999897,53510.65368024
2023-11-18,22:29:17.000,322,11056866,13685,0,1700346556,13077.690636559993,56.54311559999769,53510.61175752
2023-11-18,22:29:18.000,322,11056827,13645,0,1700346557,13077.757999659989,56.52901733999897,53510.62573176
2023-11-18,22:29:19.000,322,11056852,14125,0,1700346558,13077.764735969999,56.49377169000218,53510.63271888
2023-11-18,22:29:20.000,322,11056813,13565,0,1700346559,13077.825362759999,56.500820820001536,53510.65368024
2023-11-18,22:29:21.000,322,11056822,13725,0,1700346560,13077.811890139994,56.52196820999961,53510.65368024
2023-11-18,22:29:22.000,322,11056832,14125,0,1700346561,13077.825362759999,56.46557517000474,53510.68162872
2023-11-18,22:29:23.000,322,11056858,14085,0,1700346562,13077.87925323999,56.44442777999939,53510.695602960004
2023-11-18,22:29:24.000,322,11056892,13605,0,1700346563,13077.825362759999,56.458526039998105,53510.68861584001
2023-11-18,22:29:25.000,322,11056878,13645,0,1700346564,13077.885989549999,56.39508387000387,53510.68861584001
2023-11-18,22:29:26.000,322,11056849,13685,0,1700346565,13077.83883537999,56.43737865000003,53510.63271888
2023-11-18,22:29:27.000,322,11056824,13965,0,1700346566,13077.892725859994,56.451476909998746,53510.66765448001
2023-11-18,22:29:28.000,322,11056854,13565,0,1700346567,13077.93988002999,56.42328039000131,53510.75149992
2023-11-18,22:29:29.000,322,11056867,13885,0,1700346568,13077.9870342,56.41623126000195,53510.765474160005
2023-11-18,22:29:30.000,322,11056816,13885,0,1700346569,13078.034188369995,56.40918213000259,53510.75848704001
2023-11-18,22:29:31.000,322,11056835,13845,0,1700346570,13078.02745206,56.40918213000259,53510.70259008
2023-11-18,22:29:32.000,322,11056855,13765,0,1700346571,13078.034188369995,56.39508387000387,53510.61874464001
2023-11-18,22:29:33.000,322,11056838,13805,0,1700346572,13078.04766099,56.40918213000259,53510.68861584001
2023-11-18,22:29:34.000,322,11056861,13805,0,1700346573,13078.013979439995,56.41623126000195,53510.646693120005
2023-11-18,22:29:35.000,322,11056829,13925,0,1700346574,13078.06786992,56.3598382199998,53510.65368024
2023-11-18,22:29:36.000,322,11056858,13485,0,1700346575,13078.02071574999,56.40213300000323,53510.61874464001
2023-11-18,22:29:37.000,322,11056834,13605,0,1700346576,13078.08807885,56.388034740004514,53510.65368024
2023-11-18,22:29:38.000,322,11056834,13925,0,1700346577,13078.12849671,56.38098560999788,53510.6746416
2023-11-18,22:29:39.000,322,11056821,13965,0,1700346578,13078.08807885,56.37393647999852,53510.62573176
2023-11-18,22:29:40.000,322,11056823,13565,0,1700346579,13078.14870564,56.37393647999852,53510.695602960004
2023-11-18,22:29:41.000,322,11056866,13645,0,1700346580,13078.18238718999,56.338690830001724,53510.78643552001
2023-11-18,22:29:42.000,322,11056880,13685,0,1700346581,13078.14870564,56.35278909000044,53510.66765448001
2023-11-18,22:29:43.000,322,11056876,13765,0,1700346582,13078.16891457,56.331641700002365,53510.61175752
2023-11-18,22:29:44.000,322,11056864,13765,0,1700346583,13078.22954136,56.3598382199998,53510.660667359996
2023-11-18,22:29:45.000,322,11056818,13765,0,1700346584,13078.24975029,56.338690830001724,53510.73752568001
2023-11-18,22:29:46.000,322,11056822,13765,0,1700346585,13078.29016815,56.289346919998934,53510.660667359996
2023-11-18,22:29:47.000,322,11056829,13765,0,1700346586,13078.296904459996,56.338690830001724,53510.68861584001
2023-11-18,22:29:48.000,322,11056845,13605,0,1700346587,13078.317113389996,56.31754344000365,53510.660667359996
2023-11-18,22:29:49.000,322,11056828,13605,0,1700346588,13078.371003870001,56.324592570003006,53510.68861584001
2023-11-18,22:29:50.000,322,11056846,13765,0,1700346589,13078.364267559991,56.31754344000365,53510.61874464001
2023-11-18,22:29:51.000,322,11056842,13645,0,1700346590,13078.371003870001,56.289346919998934,53510.6047704
2023-11-18,22:29:52.000,322,11056873,13405,0,1700346591,13078.350794940001,56.35278909000044,53510.55586056
2023-11-18,22:29:53.000,322,11056884,13805,0,1700346592,13078.465312209992,56.31049431000429,53510.62573176
2023-11-18,22:29:54.000,322,11056836,13645,0,1700346593,13078.505730069992,56.30344517999765,53510.61175752
2023-11-18,22:29:55.000,322,11056814,13685,0,1700346594,13078.539411619997,56.289346919998934,53510.63271888
2023-11-18,22:29:56.000,322,11056818,13845,0,1700346595,13078.492257450001,56.30344517999765,53510.5348992
2023-11-18,22:29:57.000,322,11056812,13685,0,1700346596,13078.519202689997,56.275248660000216,53510.54188632001
2023-11-18,22:29:58.000,322,11056824,13885,0,1700346597,13078.559620549997,56.29639604999829,53510.597783280005
2023-11-18,22:29:59.000,322,11056879,13845,0,1700346598,13078.573093170002,56.30344517999765,53510.57682192
2023-11-18,22:30:00.000,322,11056834,13845,0,1700346599,13078.620247339997,56.29639604999829,53510.63970600001
2023-11-18,22:30:01.000,322,11056857,13965,0,1700346600,13078.680874129997,56.24705214000278,53510.58380904
2023-11-18,22:30:02.000,322,11056897,13765,0,1700346601,13078.687610439993,56.29639604999829,53510.61874464001
2023-11-18,22:30:03.000,322,11056885,13605,0,1700346602,13078.775182470003,56.26819953000086,53510.62573176
2023-11-18,22:30:04.000,322,11056843,13925,0,1700346603,13078.781918779998,56.275248660000216,53510.61175752
2023-11-18,22:30:05.000,322,11056827,13725,0,1700346604,13078.795391399988,56.21180648999871,53510.61175752
2023-11-18,22:30:06.000,322,11056824,13765,0,1700346605,13078.768446159993,56.24705214000278,53510.56983480001
2023-11-18,22:30:07.000,322,11056842,13765,0,1700346606,13078.822336639998,56.20475735999935,53510.56983480001
2023-11-18,22:30:08.000,322,11056829,13925,0,1700346607,13078.882963429998,56.2611504000015,53510.54188632001
2023-11-18,22:30:09.000,322,11056868,13405,0,1700346608,13078.936853909989,56.23295388000406,53510.660667359996
2023-11-18,22:30:10.000,322,11056810,13965,0,1700346609,13078.977271769989,56.2259047500047,53510.660667359996
2023-11-18,22:30:11.000,322,11056851,13725,0,1700346610,13079.010953319994,56.19770822999999,53510.70957720001
2023-11-18,22:30:12.000,322,11056828,13925,0,1700346611,13078.997480699989,56.24000301000342,53510.55586056
2023-11-18,22:30:13.000,322,11056822,13805,0,1700346612,13079.03789855999,56.19770822999999,53510.55586056
2023-11-18,22:30:14.000,322,11056856,13885,0,1700346613,13079.064843799999,56.18360997000127,53510.57682192
2023-11-18,22:30:15.000,322,11056800,13925,0,1700346614,13079.004217009999,56.19065910000063,53510.57682192
2023-11-18,22:30:16.000,322,11056860,13885,0,1700346615,13079.111997969994,56.20475735999935,53510.548873440006
2023-11-18,22:30:17.000,322,11056834,13965,0,1700346616,13079.172624759995,56.17656084000191,53510.597783280005
2023-11-18,22:30:18.000,322,11056871,13925,0,1700346617,13079.18609738,56.18360997000127,53510.57682192
2023-11-18,22:30:19.000,322,11056836,13965,0,1700346618,13079.172624759995,56.162462580003194,53510.55586056
2023-11-18,22:30:20.000,322,11056837,13725,0,1700346619,13079.23998785999,56.23295388000406,53510.54188632001
2023-11-18,22:30:21.000,322,11056831,13565,0,1700346620,13079.253460479995,56.19065910000063,53510.548873440006
2023-11-18,22:30:22.000,322,11056850,13965,0,1700346621,13079.23998785999,56.21180648999871,53510.45105376001
2023-11-18,22:30:23.000,322,11056841,13725,0,1700346622,13079.30735096,56.17656084000191,53510.48598936
2023-11-18,22:30:24.000,322,11056840,13965,0,1700346623,13079.30061464999,56.20475735999935,53510.492976479996
2023-11-18,22:30:25.000,322,11056848,13485,0,1700346624,13079.394922989995,56.155413450003834,53510.527912080004
2023-11-18,22:30:26.000,322,11056849,13805,0,1700346625,13079.40165929999,56.20475735999935,53510.492976479996
2023-11-18,22:30:27.000,322,11056854,13725,0,1700346626,13079.40165929999,56.19065910000063,53510.492976479996
2023-11-18,22:30:28.000,322,11056791,13645,0,1700346627,13079.455549779996,56.21885561999807,53510.56983480001
2023-11-18,22:30:29.000,322,11056866,13725,0,1700346628,13079.4690224,56.19065910000063,53510.50695072
2023-11-18,22:30:30.000,322,11056831,13965,0,1700346629,13079.516176569996,56.23295388000406,53510.527912080004
2023-11-18,22:30:31.000,322,11056841,13565,0,1700346630,13079.495967639996,56.21885561999807,53510.5348992
2023-11-18,22:30:32.000,322,11056856,13885,0,1700346631,13079.50944026,56.2259047500047,53510.54188632001
2023-11-18,22:30:33.000,322,11056857,13925,0,1700346632,13079.650902770001,56.23295388000406,53510.660667359996
2023-11-18,22:30:34.000,322,11056868,14125,0,1700346633,13079.644166459992,56.2259047500047,53510.57682192
2023-11-18,22:30:35.000,322,11056823,13805,0,1700346634,13079.711529560002,56.2259047500047,53510.660667359996
2023-11-18,22:30:36.000,322,11056833,14325,0,1700346635,13079.650902770001,56.2259047500047,53510.56983480001
2023-11-18,22:30:37.000,322,11056815,13765,0,1700346636,13079.718265869997,56.20475735999935,53510.548873440006
2023-11-18,22:30:38.000,322,11056845,13565,0,1700346637,13079.778892659997,56.23295388000406,53510.6047704
2023-11-18,22:30:39.000,322,11056830,13525,0,1700346638,13079.778892659997,56.19770822999999,53510.63271888
2023-11-18,22:30:40.000,322,11056846,13965,0,1700346639,13079.819310519997,56.21885561999807,53510.6746416
2023-11-18,22:30:41.000,322,11056823,13525,0,1700346640,13079.873201000002,56.18360997000127,53510.59079616001
2023-11-18,22:30:42.000,322,11056866,13645,0,1700346641,13079.859728379997,56.19770822999999,53510.63271888
2023-11-18,22:30:43.000,322,11056832,13845,0,1700346642,13079.927091479993,56.20475735999935,53510.660667359996
2023-11-18,22:30:44.000,322,11056833,13765,0,1700346643,13079.940564099998,56.21180648999871,53510.66765448001
2023-11-18,22:30:45.000,322,11056844,13925,0,1700346644,13079.980981959998,56.162462580003194,53510.660667359996
2023-11-18,22:30:46.000,322,11056845,13925,0,1700346645,13079.927091479993,56.21180648999871,53510.57682192
2023-11-18,22:30:47.000,322,11056825,13885,0,1700346646,13079.987718269993,56.20475735999935,53510.62573176
2023-11-18,22:30:48.000,322,11056856,13605,0,1700346647,13079.967509339993,56.19770822999999,53510.63271888
2023-11-18,22:30:49.000,322,11056842,14085,0,1700346648,13080.041608749998,56.19065910000063,53510.716564320006
2023-11-18,22:30:50.000,322,11056860,13925,0,1700346649,13080.034872439988,56.16951171000255,53510.70259008
2023-11-18,22:30:51.000,322,11056828,13925,0,1700346650,13080.061817679998,56.162462580003194,53510.72355144
2023-11-18,22:30:52.000,322,11056863,13485,0,1700346651,13080.048345059993,56.14131518999784,53510.61175752
2023-11-18,22:30:53.000,322,11056859,14005,0,1700346652,13080.102235539998,56.13426605999848,53510.646693120005
2023-11-18,22:30:54.000,322,11056828,13765,0,1700346653,13080.075290299988,56.148364320004475,53510.66765448001
2023-11-18,22:30:55.000,322,11056844,13525,0,1700346654,13080.135917089989,56.07082389000425,53510.68162872
2023-11-18,22:30:56.000,322,11056846,13965,0,1700346655,13080.122444469998,56.08492215000297,53510.70957720001
2023-11-18,22:30:57.000,322,11056839,13565,0,1700346656,13080.149389709994,56.056725629998255,53510.660667359996
2023-11-18,22:30:58.000,322,11056827,13725,0,1700346657,13080.142653399998,56.02147998000146,53510.73053856
2023-11-18,22:30:59.000,322,11056796,13845,0,1700346658,13080.189807569994,56.02147998000146,53510.7445128
2023-11-18,22:31:00.000,322,11056861,14205,0,1700346659,13080.189807569994,56.056725629998255,53510.73053856
2023-11-18,22:31:01.000,322,11056882,13765,0,1700346660,13080.189807569994,56.02147998000146,53510.70957720001
2023-11-18,22:31:02.000,322,11056805,13765,0,1700346661,13080.115708159989,56.02852911000082,53510.70259008
2023-11-18,22:31:03.000,322,11056854,13445,0,1700346662,13080.122444469998,55.98623433000466,53510.63271888
2023-11-18,22:31:04.000,322,11056873,13365,0,1700346663,13080.135917089989,55.95098868000059,53510.75848704001
2023-11-18,22:31:05.000,322,11056781,13645,0,1700346664,13080.183071259999,55.90869390000444,53510.765474160005
2023-11-18,22:31:06.000,322,11056894,13925,0,1700346665,13080.183071259999,55.93689042000187,53510.77246128
2023-11-18,22:31:07.000,322,11056826,13565,0,1700346666,13080.149389709994,55.85934999000165,53510.82137112
2023-11-18,22:31:08.000,322,11056856,13925,0,1700346667,13080.088762919993,55.89459563999844,53510.77246128
2023-11-18,22:31:09.000,322,11056822,13285,0,1700346668,13080.108971849993,55.83820260000357,53510.814384000005
2023-11-18,22:31:10.000,322,11056842,13645,0,1700346669,13080.115708159989,55.83115347000421,53510.84233248
2023-11-18,22:31:11.000,322,11056843,13645,0,1700346670,13080.068553989993,55.817055209998216,53510.75149992
2023-11-18,22:31:12.000,322,11056796,13725,0,1700346671,13080.034872439988,55.78885869000078,53510.80739688001
2023-11-18,22:31:13.000,322,11056826,13805,0,1700346672,13080.102235539998,55.78180956000142,53510.89822944
2023-11-18,22:31:14.000,322,11056833,13765,0,1700346673,13080.129180779993,55.753613040003984,53510.87028096
2023-11-18,22:31:15.000,322,11056842,13885,0,1700346674,13080.129180779993,55.73246564999863,53510.91220368
2023-11-18,22:31:16.000,322,11056811,14045,0,1700346675,13080.048345059993,55.72541651999927,53510.87028096
2023-11-18,22:31:17.000,322,11056872,13885,0,1700346676,13080.055081369988,55.71131826000055,53510.80739688001
2023-11-18,22:31:18.000,322,11056834,13925,0,1700346677,13080.061817679998,55.71131826000055,53510.84233248
2023-11-18,22:31:19.000,322,11056814,13645,0,1700346678,13080.102235539998,55.683121740003116,53510.82137112
2023-11-18,22:31:20.000,322,11056840,13925,0,1700346679,13080.102235539998,55.690170870002476,53510.89822944
2023-11-18,22:31:21.000,322,11056832,13685,0,1700346680,13080.082026609998,55.66197434999776,53510.933165040005
2023-11-18,22:31:22.000,322,11056839,13845,0,1700346681,13080.088762919993,55.690170870002476,53510.89822944
2023-11-18,22:31:23.000,322,11056820,13685,0,1700346682,13080.156126019989,55.654925219998404,53510.9191908
2023-11-18,22:31:24.000,322,11056855,13805,0,1700346683,13080.135917089989,55.66197434999776,53510.933165040005
2023-11-18,22:31:25.000,322,11056819,13685,0,1700346684,13080.142653399998,55.640826959999686,53510.94713928
2023-11-18,22:31:26.000,322,11056837,13685,0,1700346685,13080.156126019989,55.683121740003116,53510.989062
2023-11-18,22:31:27.000,322,11056863,13325,0,1700346686,13080.142653399998,55.6690234800044,53510.982074880005
2023-11-18,22:31:28.000,322,11056866,13925,0,1700346687,13080.129180779993,55.67607261000376,53510.90521656001
2023-11-18,22:31:29.000,322,11056838,14125,0,1700346688,13080.223489119999,55.67607261000376,53511.051946080006
2023-11-18,22:31:30.000,322,11056836,13845,0,1700346689,13080.263906979999,55.640826959999686,53510.989062
2023-11-18,22:31:31.000,322,11056854,13925,0,1700346690,13080.304324839999,55.66197434999776,53511.01701048
2023-11-18,22:31:32.000,322,11056855,14005,0,1700346691,13080.223489119999,55.67607261000376,53510.96111352
2023-11-18,22:31:33.000,322,11056896,13885,0,1700346692,13080.263906979999,55.654925219998404,53510.982074880005
2023-11-18,22:31:34.000,322,11056843,13685,0,1700346693,13080.270643289994,55.66197434999776,53511.03797184
2023-11-18,22:31:35.000,322,11056822,13845,0,1700346694,13080.32453377,55.647876089999045,53511.00303624001
2023-11-18,22:31:36.000,322,11056863,13965,0,1700346695,13080.31779745999,55.63377783000033,53510.96810064
2023-11-18,22:31:37.000,322,11056851,13565,0,1700346696,13080.35821531999,55.6690234800044,53511.00303624001
2023-11-18,22:31:38.000,322,11056890,13845,0,1700346697,13080.391896869995,55.66197434999776,53511.04495896001
2023-11-18,22:31:39.000,322,11056855,13725,0,1700346698,13080.45925996999,55.62672870000097,53511.13579152
2023-11-18,22:31:40.000,322,11056890,13485,0,1700346699,13080.43905103999,55.60558131000289,53511.17771424
2023-11-18,22:31:41.000,322,11056855,13765,0,1700346700,13080.45925996999,55.61967957000161,53511.12181728001
2023-11-18,22:31:42.000,322,11056826,13885,0,1700346701,13080.432314729995,55.61967957000161,53511.08688168
2023-11-18,22:31:43.000,322,11056856,13565,0,1700346702,13080.472732589995,55.57738478999818,53511.08688168
2023-11-18,22:31:44.000,322,11056851,13845,0,1700346703,13080.51988675999,55.59853218000353,53511.198675600004
2023-11-18,22:31:45.000,322,11056875,13885,0,1700346704,13080.546832,55.60558131000289,53511.20566272
2023-11-18,22:31:46.000,322,11056835,13445,0,1700346705,13080.56030461999,55.60558131000289,53511.24059832001
2023-11-18,22:31:47.000,322,11056839,13965,0,1700346706,13080.573777239995,55.57033565999882,53511.25457256
2023-11-18,22:31:48.000,322,11056875,13925,0,1700346707,13080.58724986,55.54213914000138,53511.268546800005
2023-11-18,22:31:49.000,322,11056837,13925,0,1700346708,13080.593986169995,55.56328652999946,53511.24059832001
2023-11-18,22:31:50.000,322,11056866,14005,0,1700346709,13080.56704093,55.56328652999946,53511.26155968001
2023-11-18,22:31:51.000,322,11056811,13525,0,1700346710,13080.553568309995,55.57738478999818,53511.17072712001
2023-11-18,22:31:52.000,322,11056835,13685,0,1700346711,13080.60072247999,55.56328652999946,53511.2336112
2023-11-18,22:31:53.000,322,11056845,14005,0,1700346712,13080.64787665,55.58443392000481,53511.387327840006
2023-11-18,22:31:54.000,322,11056843,13405,0,1700346713,13080.68829451,55.57033565999882,53511.387327840006
2023-11-18,22:31:55.000,322,11056880,13645,0,1700346714,13080.735448679996,55.5562374000001,53511.331430879996
2023-11-18,22:31:56.000,322,11056861,13765,0,1700346715,13080.68155819999,55.57033565999882,53511.34540512
2023-11-18,22:31:57.000,322,11056846,13405,0,1700346716,13080.674821889996,55.58443392000481,53511.32444376
2023-11-18,22:31:58.000,322,11056889,13925,0,1700346717,13080.674821889996,55.54918827000074,53511.33841800001
2023-11-18,22:31:59.000,322,11056874,13565,0,1700346718,13080.68829451,55.56328652999946,53511.317456640005
2023-11-18,22:32:00.000,322,11056852,13965,0,1700346719,13080.695030819996,55.60558131000289,53511.40130208
2023-11-18,22:32:01.000,322,11056871,13845,0,1700346720,13080.701767129991,55.63377783000033,53511.33841800001
2023-11-18,22:32:02.000,322,11056881,13685,0,1700346721,13080.7489213,55.61967957000161,53511.42226344
2023-11-18,22:32:03.000,322,11056869,14085,0,1700346722,13080.782602849991,55.654925219998404,53511.47117328
2023-11-18,22:32:04.000,322,11056865,13565,0,1700346723,13080.701767129991,55.640826959999686,53511.32444376
2023-11-18,22:32:05.000,322,11056791,13805,0,1700346724,13080.721976059991,55.647876089999045,53511.35937936001
2023-11-18,22:32:06.000,322,11056841,13885,0,1700346725,13080.742184989991,55.640826959999686,53511.40828920001
2023-11-18,22:32:07.000,322,11056883,13965,0,1700346726,13080.76913023,55.640826959999686,53511.45719904001
2023-11-18,22:32:08.000,322,11056863,13605,0,1700346727,13080.796075469996,55.654925219998404,53511.54803160001
2023-11-18,22:32:09.000,322,11056880,13685,0,1700346728,13080.70850344,55.690170870002476,53511.34540512
2023-11-18,22:32:10.000,322,11056890,13485,0,1700346729,13080.823020709991,55.647876089999045,53511.52008312
2023-11-18,22:32:11.000,322,11056849,13685,0,1700346730,13080.816284399996,55.690170870002476,53511.485147520005
2023-11-18,22:32:12.000,322,11056920,13725,0,1700346731,13080.816284399996,55.67607261000376,53511.485147520005
2023-11-18,22:32:13.000,322,11056858,13765,0,1700346732,13080.755657609996,55.71131826000055,53511.50610888001
2023-11-18,22:32:14.000,322,11056864,13925,0,1700346733,13080.7489213,55.73951477999799,53511.485147520005
2023-11-18,22:32:15.000,322,11056846,13445,0,1700346734,13080.782602849991,55.67607261000376,53511.555018720006
2023-11-18,22:32:16.000,322,11056835,13725,0,1700346735,13080.816284399996,55.73246564999863,53511.603928560005
2023-11-18,22:32:17.000,322,11056863,13565,0,1700346736,13080.755657609996,55.76066217000334,53511.45719904001
2023-11-18,22:32:18.000,322,11056879,13885,0,1700346737,13080.849965950001,55.72541651999927,53511.63187704
2023-11-18,22:32:19.000,322,11056818,13885,0,1700346738,13080.856702259996,55.71836738999991,53511.58995432
2023-11-18,22:32:20.000,322,11056876,14005,0,1700346739,13080.870174880001,55.73951477999799,53511.63187704
2023-11-18,22:32:21.000,322,11056852,13725,0,1700346740,13080.823020709991,55.76066217000334,53511.59694144001
2023-11-18,22:32:22.000,322,11056837,13805,0,1700346741,13080.796075469996,55.753613040003984,53511.555018720006
2023-11-18,22:32:23.000,322,11056876,13765,0,1700346742,13080.836493329996,55.79590782000014,53511.56200584
2023-11-18,22:32:24.000,322,11056856,13725,0,1700346743,13080.876911189996,55.78885869000078,53511.603928560005
2023-11-18,22:32:25.000,322,11056818,13725,0,1700346744,13080.870174880001,55.817055209998216,53511.61091568
2023-11-18,22:32:26.000,322,11056824,13805,0,1700346745,13080.897120119997,55.81000607999886,53511.59694144001
2023-11-18,22:32:27.000,322,11056895,13605,0,1700346746,13080.903856429992,55.817055209998216,53511.59694144001
2023-11-18,22:32:28.000,322,11056852,13325,0,1700346747,13080.903856429992,55.83820260000357,53511.5829672
2023-11-18,22:32:29.000,322,11056793,13525,0,1700346748,13080.917329049997,55.84525173000293,53511.57598008001
2023-11-18,22:32:30.000,322,11056786,13885,0,1700346749,13080.883647499992,55.866399120001006,53511.59694144001
2023-11-18,22:32:31.000,322,11056839,13765,0,1700346750,13080.863438569992,55.880497379999724,53511.54104448
2023-11-18,22:32:32.000,322,11056853,13885,0,1700346751,13080.890383810001,55.88754650999908,53511.5829672
2023-11-18,22:32:33.000,322,11056836,13765,0,1700346752,13080.944274289992,55.9016447699978,53511.62488992001
2023-11-18,22:32:34.000,322,11056856,13725,0,1700346753,13080.829757020001,55.880497379999724,53511.45021192
2023-11-18,22:32:35.000,322,11056845,13885,0,1700346754,13080.971219530002,55.9016447699978,53511.63886416
2023-11-18,22:32:36.000,322,11056854,13965,0,1700346755,13080.930801670002,55.88754650999908,53511.58995432
2023-11-18,22:32:37.000,322,11056826,13765,0,1700346756,13080.944274289992,55.89459563999844,53511.5829672
2023-11-18,22:32:38.000,322,11056901,13725,0,1700346757,13080.924065359992,55.929841290002514,53511.54104448
2023-11-18,22:32:39.000,322,11056954,13605,0,1700346758,13080.903856429992,55.88754650999908,53511.52707024001
2023-11-18,22:32:40.000,322,11056870,14005,0,1700346759,13080.957746909997,55.88754650999908,53511.5829672
2023-11-18,22:32:41.000,322,11056838,13925,0,1700346760,13080.924065359992,55.89459563999844,53511.56200584
2023-11-18,22:32:42.000,322,11056883,13765,0,1700346761,13080.924065359992,55.88754650999908,53511.56899296
2023-11-18,22:32:43.000,322,11056886,13925,0,1700346762,13080.964483219992,55.915743030003796,53511.57598008001
2023-11-18,22:32:44.000,322,11056866,13725,0,1700346763,13080.951010600002,55.94393955000123,53511.58995432
2023-11-18,22:32:45.000,322,11056817,13725,0,1700346764,13080.937537979997,55.90869390000444,53511.6179028
2023-11-18,22:32:46.000,322,11056856,13765,0,1700346765,13080.903856429992,55.95098868000059,53511.534057360004
2023-11-18,22:32:47.000,322,11056880,13405,0,1700346766,13080.890383810001,55.93689042000187,53511.555018720006
2023-11-18,22:32:48.000,322,11056877,13845,0,1700346767,13080.944274289992,55.929841290002514,53511.555018720006
2023-11-18,22:32:49.000,322,11056825,14085,0,1700346768,13080.944274289992,55.929841290002514,53511.59694144001
2023-11-18,22:32:50.000,322,11056860,13765,0,1700346769,13080.977955839997,55.929841290002514,53511.58995432
2023-11-18,22:32:51.000,322,11056862,13885,0,1700346770,13080.944274289992,55.929841290002514,53511.62488992001
2023-11-18,22:32:52.000,322,11056809,13765,0,1700346771,13080.897120119997,55.93689042000187,53511.52707024001
2023-11-18,22:32:53.000,322,11056805,13725,0,1700346772,13080.944274289992,55.94393955000123,53511.56200584
2023-11-18,22:32:54.000,322,11056885,13605,0,1700346773,13080.930801670002,55.95098868000059,53511.54104448
2023-11-18,22:32:55.000,322,11056868,13805,0,1700346774,13080.937537979997,55.915743030003796,53511.485147520005
2023-11-18,22:32:56.000,322,11056847,13765,0,1700346775,13080.917329049997,55.96508693999931,53511.499121759996
2023-11-18,22:32:57.000,322,11056812,13285,0,1700346776,13080.917329049997,55.922792160003155,53511.56899296
2023-11-18,22:32:58.000,322,11056828,13565,0,1700346777,13080.944274289992,55.915743030003796,53511.58995432
2023-11-18,22:32:59.000,322,11056888,13805,0,1700346778,13080.957746909997,55.93689042000187,53511.6179028
2023-11-18,22:33:00.000,322,11056827,14285,0,1700346779,13080.944274289992,55.929841290002514,53511.59694144001
2023-11-18,22:33:01.000,322,11056829,13885,0,1700346780,13080.870174880001,55.94393955000123,53511.47816040001
2023-11-18,22:33:02.000,322,11056843,13805,0,1700346781,13080.890383810001,55.90869390000444,53511.485147520005
2023-11-18,22:33:03.000,322,11056868,14005,0,1700346782,13080.930801670002,55.89459563999844,53511.555018720006
2023-11-18,22:33:04.000,322,11056851,13925,0,1700346783,13080.930801670002,55.95098868000059,53511.56200584
2023-11-18,22:33:05.000,322,11056852,13805,0,1700346784,13080.917329049997,55.95098868000059,53511.513096
2023-11-18,22:33:06.000,322,11056874,13805,0,1700346785,13080.937537979997,55.915743030003796,53511.54803160001
2023-11-18,22:33:07.000,322,11056840,13725,0,1700346786,13080.917329049997,55.94393955000123,53511.54803160001
2023-11-18,22:33:08.000,322,11056838,13845,0,1700346787,13080.917329049997,55.922792160003155,53511.59694144001
2023-11-18,22:33:09.000,322,11056827,13685,0,1700346788,13080.903856429992,55.929841290002514,53511.54803160001
2023-11-18,22:33:10.000,322,11056824,13725,0,1700346789,13080.856702259996,55.915743030003796,53511.45719904001
2023-11-18,22:33:11.000,322,11056857,13485,0,1700346790,13080.856702259996,55.90869390000444,53511.46418616
2023-11-18,22:33:12.000,322,11056835,13645,0,1700346791,13080.856702259996,55.94393955000123,53511.42226344
2023-11-18,22:33:13.000,322,11056844,13605,0,1700346792,13080.903856429992,55.95803780999995,53511.56899296
2023-11-18,22:33:14.000,322,11056874,13765,0,1700346793,13080.924065359992,55.93689042000187,53511.50610888001
2023-11-18,22:33:15.000,322,11056895,13565,0,1700346794,13080.924065359992,55.929841290002514,53511.56899296
2023-11-18,22:33:16.000,322,11056839,13445,0,1700346795,13080.870174880001,55.915743030003796,53511.436237680005
2023-11-18,22:33:17.000,322,11056827,13925,0,1700346796,13080.883647499992,55.89459563999844,53511.485147520005
2023-11-18,22:33:18.000,322,11056839,13925,0,1700346797,13080.897120119997,55.9016447699978,53511.50610888001
2023-11-18,22:33:19.000,322,11056849,13485,0,1700346798,13080.917329049997,55.85934999000165,53511.47816040001
2023-11-18,22:33:20.000,322,11056850,13925,0,1700346799,13080.937537979997,55.866399120001006,53511.47816040001
2023-11-18,22:33:21.000,322,11056819,14125,0,1700346800,13080.917329049997,55.85230086000229,53511.41527632
2023-11-18,22:33:22.000,322,11056819,13685,0,1700346801,13080.944274289992,55.82410434000485,53511.436237680005
2023-11-18,22:33:23.000,322,11056840,13845,0,1700346802,13080.964483219992,55.82410434000485,53511.45719904001
2023-11-18,22:33:24.000,322,11056870,13685,0,1700346803,13080.991428460002,55.81000607999886,53511.499121759996
2023-11-18,22:33:25.000,322,11056876,13685,0,1700346804,13080.977955839997,55.77476043000206,53511.42226344
2023-11-18,22:33:26.000,322,11056813,13925,0,1700346805,13080.971219530002,55.78180956000142,53511.4432248
2023-11-18,22:33:27.000,322,11056852,13645,0,1700346806,13080.944274289992,55.8029569499995,53511.40130208
2023-11-18,22:33:28.000,322,11056810,13845,0,1700346807,13080.964483219992,55.81000607999886,53511.38034072001
2023-11-18,22:33:29.000,322,11056849,13765,0,1700346808,13081.065527869992,55.78885869000078,53511.46418616
2023-11-18,22:33:30.000,322,11056859,13485,0,1700346809,13081.079000489997,55.753613040003984,53511.436237680005
2023-11-18,22:33:31.000,322,11056841,13525,0,1700346810,13081.105945729993,55.8029569499995,53511.45021192
2023-11-18,22:33:32.000,322,11056788,13845,0,1700346811,13081.052055250002,55.83115347000421,53511.38034072001
2023-11-18,22:33:33.000,322,11056882,13845,0,1700346812,13081.112682040002,55.81000607999886,53511.33841800001
2023-11-18,22:33:34.000,322,11056806,13965,0,1700346813,13081.079000489997,55.81000607999886,53511.34540512
2023-11-18,22:33:35.000,322,11056888,13925,0,1700346814,13081.099209419997,55.81000607999886,53511.42226344
2023-11-18,22:33:36.000,322,11056873,13605,0,1700346815,13081.166572519993,55.8029569499995,53511.40130208
2023-11-18,22:33:37.000,322,11056806,13765,0,1700346816,13081.153099900002,55.78885869000078,53511.3733536
2023-11-18,22:33:38.000,322,11056818,13925,0,1700346817,13081.200254069998,55.77476043000206,53511.40828920001
2023-11-18,22:33:39.000,322,11056825,13645,0,1700346818,13081.260880859998,55.7677113000027,53511.35239224
2023-11-18,22:33:40.000,322,11056821,13885,0,1700346819,13081.240671929998,55.77476043000206,53511.40828920001
2023-11-18,22:33:41.000,322,11056808,13765,0,1700346820,13081.281089789998,55.76066217000334,53511.39431496
2023-11-18,22:33:42.000,322,11056846,13725,0,1700346821,13081.267617169993,55.73246564999863,53511.366366480004
2023-11-18,22:33:43.000,322,11056816,14005,0,1700346822,13081.334980269989,55.76066217000334,53511.42226344
2023-11-18,22:33:44.000,322,11056831,14085,0,1700346823,13081.267617169993,55.7677113000027,53511.3034824
2023-11-18,22:33:45.000,322,11056845,13525,0,1700346824,13081.375398129989,55.72541651999927,53511.49213464
2023-11-18,22:33:46.000,322,11056833,13525,0,1700346825,13081.382134439998,55.73246564999863,53511.45719904001
2023-11-18,22:33:47.000,322,11056840,13685,0,1700346826,13081.442761229999,55.71836738999991,53511.52008312
2023-11-18,22:33:48.000,322,11056817,13845,0,1700346827,13081.402343369999,55.73246564999863,53511.39431496
2023-11-18,22:33:49.000,322,11056848,13405,0,1700346828,13081.449497539994,55.73246564999863,53511.45719904001
2023-11-18,22:33:50.000,322,11056841,13525,0,1700346829,13081.47644277999,55.76066217000334,53511.52707024001
2023-11-18,22:33:51.000,322,11056828,13725,0,1700346830,13081.429288609994,55.753613040003984,53511.387327840006
2023-11-18,22:33:52.000,322,11056814,13805,0,1700346831,13081.462970159999,55.753613040003984,53511.387327840006
2023-11-18,22:33:53.000,322,11056849,13885,0,1700346832,13081.550542189994,55.72541651999927,53511.534057360004
2023-11-18,22:33:54.000,322,11056854,13725,0,1700346833,13081.570751119994,55.73246564999863,53511.56899296
2023-11-18,22:33:55.000,322,11056818,14165,0,1700346834,13081.57748742999,55.704269130001194,53511.56899296
2023-11-18,22:33:56.000,322,11056856,13325,0,1700346835,13081.530333259994,55.704269130001194,53511.485147520005
2023-11-18,22:33:57.000,322,11056852,13565,0,1700346836,13081.54380588,55.697220000001835,53511.42226344
2023-11-18,22:33:58.000,322,11056892,13605,0,1700346837,13081.59769635999,55.654925219998404,53511.47816040001
2023-11-18,22:33:59.000,322,11056906,13525,0,1700346838,13081.60443267,55.654925219998404,53511.534057360004
2023-11-18,22:34:00.000,322,11056857,13805,0,1700346839,13081.60443267,55.66197434999776,53511.46418616
2023-11-18,22:34:01.000,322,11056861,13725,0,1700346840,13081.63811421999,55.63377783000033,53511.52008312
2023-11-18,22:34:02.000,322,11056872,13485,0,1700346841,13081.631377909995,55.60558131000289,53511.50610888001
2023-11-18,22:34:03.000,322,11056854,13885,0,1700346842,13081.68526839,55.58443392000481,53511.52707024001
2023-11-18,22:34:04.000,322,11056856,13565,0,1700346843,13081.66505946,55.61967957000161,53511.50610888001
2023-11-18,22:34:05.000,322,11056820,13885,0,1700346844,13081.671795769995,55.59148305000417,53511.54803160001
2023-11-18,22:34:06.000,322,11056826,13685,0,1700346845,13081.63811421999,55.56328652999946,53511.52008312
2023-11-18,22:34:07.000,322,11056846,13485,0,1700346846,13081.631377909995,55.60558131000289,53511.4432248
2023-11-18,22:34:08.000,322,11056853,13565,0,1700346847,13081.69874100999,55.57033565999882,53511.58995432
2023-11-18,22:34:09.000,322,11056838,13645,0,1700346848,13081.712213629995,55.57033565999882,53511.52707024001
2023-11-18,22:34:10.000,322,11056841,13845,0,1700346849,13081.73915886999,55.513942620003945,53511.50610888001
2023-11-18,22:34:11.000,322,11056854,13765,0,1700346850,13081.73915886999,55.53509001000202,53511.54104448
2023-11-18,22:34:12.000,322,11056824,13605,0,1700346851,13081.68526839,55.506893490004586,53511.50610888001
2023-11-18,22:34:13.000,322,11056839,14245,0,1700346852,13081.73915886999,55.53509001000202,53511.485147520005
2023-11-18,22:34:14.000,322,11056844,14045,0,1700346853,13081.69874100999,55.520991750003304,53511.49213464
2023-11-18,22:34:15.000,322,11056840,13445,0,1700346854,13081.68526839,55.49984435999795,53511.54104448
2023-11-18,22:34:16.000,322,11056833,13405,0,1700346855,13081.712213629995,55.48574609999923,53511.54803160001
2023-11-18,22:34:17.000,322,11056825,13645,0,1700346856,13081.712213629995,55.47869696999987,53511.49213464
2023-11-18,22:34:18.000,322,11056891,13645,0,1700346857,13081.72568625,55.457549580001796,53511.54104448
2023-11-18,22:34:19.000,322,11056866,13805,0,1700346858,13081.77957672999,55.457549580001796,53511.534057360004
2023-11-18,22:34:20.000,322,11056854,14005,0,1700346859,13081.78631304,55.408205669999006,53511.54104448
2023-11-18,22:34:21.000,322,11056782,13645,0,1700346860,13081.793049349995,55.44345132000308,53511.47117328
2023-11-18,22:34:22.000,322,11056848,13845,0,1700346861,13081.78631304,55.45050045000244,53511.485147520005
2023-11-18,22:34:23.000,322,11056867,13685,0,1700346862,13081.78631304,55.42935306000436,53511.499121759996
2023-11-18,22:34:24.000,322,11056864,13365,0,1700346863,13081.84020351999,55.40115653999965,53511.52008312
2023-11-18,22:34:25.000,322,11056893,13765,0,1700346864,13081.894093999996,55.422303929997724,53511.59694144001
2023-11-18,22:34:26.000,322,11056849,14045,0,1700346865,13081.90083030999,55.38000915000157,53511.62488992001
2023-11-18,22:34:27.000,322,11056815,13765,0,1700346866,13081.914302929996,55.42935306000436,53511.5829672
2023-11-18,22:34:28.000,322,11056844,13965,0,1700346867,13081.954720789996,55.38705828000093,53511.59694144001
2023-11-18,22:34:29.000,322,11056896,13565,0,1700346868,13081.934511859996,55.37296002000221,53511.54104448
2023-11-18,22:34:30.000,322,11056887,14245,0,1700346869,13081.96819341,55.38705828000093,53511.59694144001
2023-11-18,22:34:31.000,322,11056869,13645,0,1700346870,13081.934511859996,55.35181263000413,53511.45719904001
2023-11-18,22:34:32.000,322,11056832,13725,0,1700346871,13081.90083030999,55.35181263000413,53511.4432248
2023-11-18,22:34:33.000,322,11056874,13605,0,1700346872,13081.961457099991,55.344763500004774,53511.513096
2023-11-18,22:34:34.000,322,11056854,13805,0,1700346873,13082.035556509996,55.344763500004774,53511.56899296
2023-11-18,22:34:35.000,322,11056849,13925,0,1700346874,13081.995138649996,55.36591089000285,53511.54803160001
2023-11-18,22:34:36.000,322,11056798,13725,0,1700346875,13081.98840234,55.408205669999006,53511.50610888001
2023-11-18,22:34:37.000,322,11056857,13725,0,1700346876,13081.974929719996,55.38705828000093,53511.499121759996
2023-11-18,22:34:38.000,322,11056823,13645,0,1700346877,13081.96819341,55.40115653999965,53511.52008312
2023-11-18,22:34:39.000,322,11056827,13485,0,1700346878,13082.049029130001,55.36591089000285,53511.5829672
2023-11-18,22:34:40.000,322,11056854,13965,0,1700346879,13082.055765439996,55.38000915000157,53511.56899296
2023-11-18,22:34:41.000,322,11056832,13765,0,1700346880,13082.035556509996,55.40115653999965,53511.534057360004
2023-11-18,22:34:42.000,322,11056861,13885,0,1700346881,13082.062501749991,55.39410741000029,53511.56200584
2023-11-18,22:34:43.000,322,11056825,13885,0,1700346882,13082.028820200001,55.40115653999965,53511.52707024001
2023-11-18,22:34:44.000,322,11056826,13565,0,1700346883,13082.089446990001,55.40115653999965,53511.57598008001
2023-11-18,22:34:45.000,322,11056813,13605,0,1700346884,13082.082710679992,55.39410741000029,53511.57598008001
2023-11-18,22:34:46.000,322,11056868,13565,0,1700346885,13082.035556509996,55.38000915000157,53511.499121759996
2023-11-18,22:34:47.000,322,11056873,13485,0,1700346886,13082.069238060001,55.36591089000285,53511.52008312
2023-11-18,22:34:48.000,322,11056804,13685,0,1700346887,13082.062501749991,55.415254799998365,53511.52008312
2023-11-18,22:34:49.000,322,11056856,13765,0,1700346888,13082.102919609992,55.38000915000157,53511.54803160001
2023-11-18,22:34:50.000,322,11056819,13765,0,1700346889,13082.123128539992,55.40115653999965,53511.52707024001
2023-11-18,22:34:51.000,322,11056834,14085,0,1700346890,13082.150073780002,55.37296002000221,53511.56899296
2023-11-18,22:34:52.000,322,11056869,13685,0,1700346891,13082.102919609992,55.43640219000372,53511.485147520005
2023-11-18,22:34:53.000,322,11056869,13805,0,1700346892,13082.129864850001,55.42935306000436,53511.52008312
2023-11-18,22:34:54.000,322,11056897,13645,0,1700346893,13082.116392229997,55.45050045000244,53511.534057360004
2023-11-18,22:34:55.000,322,11056857,13685,0,1700346894,13082.150073780002,55.42935306000436,53511.56200584
2023-11-18,22:34:56.000,322,11056859,13605,0,1700346895,13082.143337469992,55.45050045000244,53511.54803160001
2023-11-18,22:34:57.000,322,11056841,13925,0,1700346896,13082.136601159997,55.44345132000308,53511.534057360004
2023-11-18,22:34:58.000,322,11056865,13805,0,1700346897,13082.163546399992,55.44345132000308,53511.54104448
2023-11-18,22:34:59.000,322,11056853,13765,0,1700346898,13082.203964259992,55.45050045000244,53511.57598008001
2023-11-18,22:35:00.000,322,11056813,13765,0,1700346899,13082.163546399992,55.45050045000244,53511.56899296
2023-11-18,22:35:01.000,322,11056862,13565,0,1700346900,13082.210700570002,55.464598710001155,53511.56899296
2023-11-18,22:35:02.000,322,11056842,14045,0,1700346901,13082.156810089997,55.464598710001155,53511.534057360004
2023-11-18,22:35:03.000,322,11056903,13725,0,1700346902,13082.163546399992,55.464598710001155,53511.534057360004
2023-11-18,22:35:04.000,322,11056868,13885,0,1700346903,13082.190491640002,55.48574609999923,53511.58995432
2023-11-18,22:35:05.000,322,11056882,13565,0,1700346904,13082.190491640002,55.464598710001155,53511.63187704
2023-11-18,22:35:06.000,322,11056873,14005,0,1700346905,13082.183755329992,55.48574609999923,53511.555018720006
2023-11-18,22:35:07.000,322,11056857,13565,0,1700346906,13082.197227949997,55.513942620003945,53511.534057360004
2023-11-18,22:35:08.000,322,11056835,13565,0,1700346907,13082.210700570002,55.464598710001155,53511.49213464
2023-11-18,22:35:09.000,322,11056833,13645,0,1700346908,13082.237645809997,55.457549580001796,53511.56200584
2023-11-18,22:35:10.000,322,11056818,13645,0,1700346909,13082.217436879997,55.464598710001155,53511.52008312
2023-11-18,22:35:11.000,322,11056869,13765,0,1700346910,13082.197227949997,55.471647840000514,53511.54803160001
2023-11-18,22:35:12.000,322,11056892,13885,0,1700346911,13082.210700570002,55.49279522999859,53511.50610888001
2023-11-18,22:35:13.000,322,11056858,13765,0,1700346912,13082.257854739997,55.48574609999923,53511.56899296
2023-11-18,22:35:14.000,322,11056839,13605,0,1700346913,13082.278063669997,55.506893490004586,53511.555018720006
2023-11-18,22:35:15.000,322,11056882,14005,0,1700346914,13082.257854739997,55.48574609999923,53511.58995432
2023-11-18,22:35:16.000,322,11056864,13645,0,1700346915,13082.278063669997,55.513942620003945,53511.499121759996
2023-11-18,22:35:17.000,322,11056804,13685,0,1700346916,13082.264591049992,55.471647840000514,53511.555018720006
2023-11-18,22:35:18.000,322,11056839,13765,0,1700346917,13082.271327360002,55.49279522999859,53511.50610888001
2023-11-18,22:35:19.000,322,11056845,13685,0,1700346918,13082.291536290002,55.464598710001155,53511.54104448
2023-11-18,22:35:20.000,322,11056846,13845,0,1700346919,13082.331954150002,55.47869696999987,53511.534057360004
2023-11-18,22:35:21.000,322,11056861,13685,0,1700346920,13082.291536290002,55.457549580001796,53511.534057360004
2023-11-18,22:35:22.000,322,11056889,13925,0,1700346921,13082.311745220002,55.47869696999987,53511.49213464
2023-11-18,22:35:23.000,322,11056864,13685,0,1700346922,13082.365635699993,55.49279522999859,53511.64585128001
2023-11-18,22:35:24.000,322,11056828,13565,0,1700346923,13082.365635699993,55.47869696999987,53511.5829672
2023-11-18,22:35:25.000,322,11056893,13565,0,1700346924,13082.345426769993,55.47869696999987,53511.603928560005
2023-11-18,22:35:26.000,322,11056868,13765,0,1700346925,13082.305008909992,55.47869696999987,53511.534057360004
2023-11-18,22:35:27.000,322,11056805,13765,0,1700346926,13082.311745220002,55.457549580001796,53511.513096
2023-11-18,22:35:28.000,322,11056864,13885,0,1700346927,13082.331954150002,55.49984435999795,53511.56899296
2023-11-18,22:35:29.000,322,11056851,13925,0,1700346928,13082.385844629993,55.471647840000514,53511.63886416
2023-11-18,22:35:30.000,322,11056820,13645,0,1700346929,13082.406053559993,55.48574609999923,53511.63886416
2023-11-18,22:35:31.000,322,11056827,13885,0,1700346930,13082.358899389998,55.49984435999795,53511.58995432
2023-11-18,22:35:32.000,322,11056884,14245,0,1700346931,13082.298272599997,55.53509001000202,53511.555018720006
2023-11-18,22:35:33.000,322,11056839,13525,0,1700346932,13082.372372010002,55.520991750003304,53511.64585128001
2023-11-18,22:35:34.000,322,11056856,13565,0,1700346933,13082.338690459997,55.53509001000202,53511.52707024001
2023-11-18,22:35:35.000,322,11056818,13645,0,1700346934,13082.311745220002,55.54918827000074,53511.534057360004
2023-11-18,22:35:36.000,322,11056870,13805,0,1700346935,13082.311745220002,55.58443392000481,53511.49213464
2023-11-18,22:35:37.000,322,11056854,13565,0,1700346936,13082.311745220002,55.58443392000481,53511.4432248
2023-11-18,22:35:38.000,322,11056824,13845,0,1700346937,13082.325217839993,55.5562374000001,53511.534057360004
2023-11-18,22:35:39.000,322,11056838,13645,0,1700346938,13082.365635699993,55.5562374000001,53511.54803160001
2023-11-18,22:35:40.000,322,11056803,13885,0,1700346939,13082.338690459997,55.58443392000481,53511.52707024001
2023-11-18,22:35:41.000,322,11056853,13605,0,1700346940,13082.325217839993,55.60558131000289,53511.52707024001
2023-11-18,22:35:42.000,322,11056869,13685,0,1700346941,13082.237645809997,55.647876089999045,53511.47816040001
2023-11-18,22:35:43.000,322,11056849,14245,0,1700346942,13082.251118430002,55.66197434999776,53511.47816040001
2023-11-18,22:35:44.000,322,11056835,13565,0,1700346943,13082.257854739997,55.683121740003116,53511.45021192
2023-11-18,22:35:45.000,322,11056872,13565,0,1700346944,13082.338690459997,55.6690234800044,53511.57598008001
2023-11-18,22:35:46.000,322,11056867,13685,0,1700346945,13082.325217839993,55.697220000001835,53511.57598008001
2023-11-18,22:35:47.000,322,11056848,13765,0,1700346946,13082.291536290002,55.704269130001194,53511.50610888001
2023-11-18,22:35:48.000,322,11056859,13845,0,1700346947,13082.271327360002,55.704269130001194,53511.54803160001
2023-11-18,22:35:49.000,322,11056844,14045,0,1700346948,13082.311745220002,55.72541651999927,53511.52707024001
2023-11-18,22:35:50.000,322,11056884,13565,0,1700346949,13082.291536290002,55.77476043000206,53511.603928560005
2023-11-18,22:35:51.000,322,11056826,13725,0,1700346950,13082.271327360002,55.76066217000334,53511.499121759996
2023-11-18,22:35:52.000,322,11056818,13725,0,1700346951,13082.271327360002,55.82410434000485,53511.56200584
2023-11-18,22:35:53.000,322,11056851,13725,0,1700346952,13082.318481529997,55.83115347000421,53511.57598008001
2023-11-18,22:35:54.000,322,11056821,13645,0,1700346953,13082.264591049992,55.817055209998216,53511.52008312
2023-11-18,22:35:55.000,322,11056843,13765,0,1700346954,13082.338690459997,55.81000607999886,53511.62488992001
2023-11-18,22:35:56.000,322,11056877,13605,0,1700346955,13082.305008909992,55.82410434000485,53511.62488992001
2023-11-18,22:35:57.000,322,11056886,13685,0,1700346956,13082.203964259992,55.85230086000229,53511.499121759996
2023-11-18,22:35:58.000,322,11056861,13805,0,1700346957,13082.251118430002,55.880497379999724,53511.513096
2023-11-18,22:35:59.000,322,11056850,13685,0,1700346958,13082.284799979992,55.85230086000229,53511.61091568
2023-11-18,22:36:00.000,322,11056856,13725,0,1700346959,13082.217436879997,55.89459563999844,53511.513096
2023-11-18,22:36:01.000,322,11056831,14005,0,1700346960,13082.237645809997,55.9016447699978,53511.52707024001
2023-11-18,22:36:02.000,322,11056866,13965,0,1700346961,13082.230909500002,55.9016447699978,53511.52008312
2023-11-18,22:36:03.000,322,11056899,13965,0,1700346962,13082.244382119992,55.915743030003796,53511.54104448
2023-11-18,22:36:04.000,322,11056820,13925,0,1700346963,13082.210700570002,55.93689042000187,53511.47816040001
2023-11-18,22:36:05.000,322,11056798,14085,0,1700346964,13082.230909500002,55.915743030003796,53511.50610888001
2023-11-18,22:36:06.000,322,11056844,13965,0,1700346965,13082.156810089997,55.95803780999995,53511.47816040001
2023-11-18,22:36:07.000,322,11056868,13685,0,1700346966,13082.143337469992,55.94393955000123,53511.485147520005
2023-11-18,22:36:08.000,322,11056830,13645,0,1700346967,13082.197227949997,55.95098868000059,53511.54803160001
2023-11-18,22:36:09.000,322,11056859,13405,0,1700346968,13082.183755329992,55.97213606999867,53511.56200584
2023-11-18,22:36:10.000,322,11056872,13405,0,1700346969,13082.177019019997,55.95098868000059,53511.57598008001
2023-11-18,22:36:11.000,322,11056831,13365,0,1700346970,13082.163546399992,56.00033259000338,53511.52008312
2023-11-18,22:36:12.000,322,11056874,13725,0,1700346971,13082.069238060001,55.97213606999867,53511.39431496
2023-11-18,22:36:13.000,322,11056853,13605,0,1700346972,13082.075974369996,55.97918519999803,53511.4432248
2023-11-18,22:36:14.000,322,11056852,13765,0,1700346973,13082.055765439996,55.97213606999867,53511.4432248
2023-11-18,22:36:15.000,322,11056853,13805,0,1700346974,13082.042292819991,55.97918519999803,53511.45021192
2023-11-18,22:36:16.000,322,11056847,13485,0,1700346975,13082.015347579996,56.00738172000274,53511.42925056001
2023-11-18,22:36:17.000,322,11056841,13485,0,1700346976,13082.022083889991,55.98623433000466,53511.436237680005
2023-11-18,22:36:18.000,322,11056871,13725,0,1700346977,13082.069238060001,55.97918519999803,53511.50610888001
2023-11-18,22:36:19.000,322,11056826,13565,0,1700346978,13082.001874959991,55.97213606999867,53511.499121759996
2023-11-18,22:36:20.000,322,11056860,13885,0,1700346979,13081.94798448,55.95803780999995,53511.513096
2023-11-18,22:36:21.000,322,11056838,13645,0,1700346980,13081.941248169991,55.99328346000402,53511.50610888001
2023-11-18,22:36:22.000,322,11056873,13765,0,1700346981,13081.86714876,55.97918519999803,53511.4432248
2023-11-18,22:36:23.000,322,11056851,13725,0,1700346982,13081.88735769,56.0144308500021,53511.387327840006
2023-11-18,22:36:24.000,322,11056850,13605,0,1700346983,13081.90756662,55.99328346000402,53511.499121759996
2023-11-18,22:36:25.000,322,11056848,13565,0,1700346984,13081.921039239991,56.00033259000338,53511.49213464
2023-11-18,22:36:26.000,322,11056795,13605,0,1700346985,13081.84693983,56.00033259000338,53511.4432248
2023-11-18,22:36:27.000,322,11056808,13605,0,1700346986,13081.813258279995,56.00033259000338,53511.4432248
2023-11-18,22:36:28.000,322,11056845,13765,0,1700346987,13081.78631304,56.02147998000146,53511.45021192
2023-11-18,22:36:29.000,322,11056846,13405,0,1700346988,13081.76610411,55.97918519999803,53511.42226344
2023-11-18,22:36:30.000,322,11056811,13525,0,1700346989,13081.73915886999,56.02147998000146,53511.42925056001
2023-11-18,22:36:31.000,322,11056852,13565,0,1700346990,13081.671795769995,56.00738172000274,53511.35937936001
2023-11-18,22:36:32.000,322,11056860,14045,0,1700346991,13081.65832314999,56.03557824000018,53511.33841800001
2023-11-18,22:36:33.000,322,11056914,13605,0,1700346992,13081.732422559995,56.0144308500021,53511.41527632
2023-11-18,22:36:34.000,322,11056832,13885,0,1700346993,13081.71894993999,56.049676499998895,53511.39431496
2023-11-18,22:36:35.000,322,11056828,13405,0,1700346994,13081.692004699995,56.042627369999536,53511.42226344
2023-11-18,22:36:36.000,322,11056854,13885,0,1700346995,13081.611168979995,56.07787302000361,53511.38034072001
2023-11-18,22:36:37.000,322,11056845,13845,0,1700346996,13081.61790528999,56.099020410001685,53511.42226344
2023-11-18,22:36:38.000,322,11056838,13725,0,1700346997,13081.60443267,56.099020410001685,53511.4432248
2023-11-18,22:36:39.000,322,11056829,13285,0,1700346998,13081.59769635999,56.113118670000404,53511.4432248
2023-11-18,22:36:40.000,322,11056884,13805,0,1700346999,13081.57748742999,56.19065910000063,53511.41527632
2023-11-18,22:36:41.000,322,11056885,13645,0,1700347000,13081.56401481,56.19065910000063,53511.387327840006
2023-11-18,22:36:42.000,322,11056852,13805,0,1700347001,13081.56401481,56.19065910000063,53511.40828920001
2023-11-18,22:36:43.000,322,11056855,13685,0,1700347002,13081.523596949999,56.18360997000127,53511.39431496
2023-11-18,22:36:44.000,322,11056855,13805,0,1700347003,13081.570751119994,56.23295388000406,53511.3733536
2023-11-18,22:36:45.000,322,11056823,13525,0,1700347004,13081.54380588,56.275248660000216,53511.40130208
2023-11-18,22:36:46.000,322,11056827,13885,0,1700347005,13081.54380588,56.2611504000015,53511.317456640005
2023-11-18,22:36:47.000,322,11056889,13645,0,1700347006,13081.483179089999,56.25410127000214,53511.268546800005
2023-11-18,22:36:48.000,322,11056882,13765,0,1700347007,13081.49665170999,56.24705214000278,53511.26155968001
2023-11-18,22:36:49.000,322,11056852,13605,0,1700347008,13081.530333259994,56.289346919998934,53511.317456640005
2023-11-18,22:36:50.000,322,11056870,13645,0,1700347009,13081.54380588,56.30344517999765,53511.34540512
2023-11-18,22:36:51.000,322,11056859,13765,0,1700347010,13081.51686063999,56.31049431000429,53511.28950816001
2023-11-18,22:36:52.000,322,11056878,14085,0,1700347011,13081.442761229999,56.31754344000365,53511.24758544
2023-11-18,22:36:53.000,322,11056846,14085,0,1700347012,13081.449497539994,56.29639604999829,53511.28252104
2023-11-18,22:36:54.000,322,11056862,13445,0,1700347013,13081.422552299999,56.26819953000086,53511.219636960006
2023-11-18,22:36:55.000,322,11056833,13405,0,1700347014,13081.415815989989,56.275248660000216,53511.2336112
2023-11-18,22:36:56.000,322,11056832,13605,0,1700347015,13081.382134439998,56.25410127000214,53511.17072712001
2023-11-18,22:36:57.000,322,11056878,13485,0,1700347016,13081.348452889993,56.282297789999575,53511.20566272
2023-11-18,22:36:58.000,322,11056826,13645,0,1700347017,13081.368661819994,56.25410127000214,53511.26155968001
2023-11-18,22:36:59.000,322,11056828,13445,0,1700347018,13081.361925509998,56.25410127000214,53511.28252104
2023-11-18,22:37:00.000,322,11056841,13885,0,1700347019,13081.334980269989,56.24705214000278,53511.28252104
2023-11-18,22:37:01.000,322,11056835,13805,0,1700347020,13081.294562409988,56.24000301000342,53511.268546800005
2023-11-18,22:37:02.000,322,11056826,13725,0,1700347021,13081.254144549988,56.24000301000342,53511.21264984001
2023-11-18,22:37:03.000,322,11056833,13685,0,1700347022,13081.220462999998,56.24000301000342,53511.198675600004
2023-11-18,22:37:04.000,322,11056877,13765,0,1700347023,13081.254144549988,56.21180648999871,53511.28950816001
2023-11-18,22:37:05.000,322,11056841,13685,0,1700347024,13081.213726689988,56.20475735999935,53511.26155968001
2023-11-18,22:37:06.000,322,11056825,13565,0,1700347025,13081.233935619988,56.17656084000191,53511.24059832001
2023-11-18,22:37:07.000,322,11056875,13645,0,1700347026,13081.180045139998,56.19065910000063,53511.198675600004
2023-11-18,22:37:08.000,322,11056862,13565,0,1700347027,13081.126154659993,56.19770822999999,53511.20566272
2023-11-18,22:37:09.000,322,11056872,13725,0,1700347028,13081.105945729993,56.17656084000191,53511.198675600004
2023-11-18,22:37:10.000,322,11056893,13525,0,1700347029,13081.079000489997,56.19770822999999,53511.20566272
2023-11-18,22:37:11.000,322,11056873,13525,0,1700347030,13081.018373699997,56.17656084000191,53511.163739999996
2023-11-18,22:37:12.000,322,11056868,13565,0,1700347031,13080.998164769997,56.162462580003194,53511.17771424
2023-11-18,22:37:13.000,322,11056782,13525,0,1700347032,13081.065527869992,56.18360997000127,53511.22662408
2023-11-18,22:37:14.000,322,11056849,13685,0,1700347033,13081.025110009992,56.14131518999784,53511.22662408
2023-11-18,22:37:15.000,322,11056843,13485,0,1700347034,13081.004901079992,56.13426605999848,53511.268546800005
2023-11-18,22:37:16.000,322,11056917,13765,0,1700347035,13080.930801670002,56.106069540001045,53511.1288044
2023-11-18,22:37:17.000,322,11056835,13565,0,1700347036,13080.897120119997,56.14131518999784,53511.13579152
2023-11-18,22:37:18.000,322,11056868,13845,0,1700347037,13080.870174880001,56.106069540001045,53511.149765760005
2023-11-18,22:37:19.000,322,11056807,13405,0,1700347038,13080.903856429992,56.113118670000404,53511.14277864001
2023-11-18,22:37:20.000,322,11056849,13765,0,1700347039,13080.829757020001,56.08492215000297,53511.15675288
2023-11-18,22:37:21.000,322,11056835,13325,0,1700347040,13080.789339160001,56.07082389000425,53511.198675600004
2023-11-18,22:37:22.000,322,11056886,13645,0,1700347041,13080.76913023,56.091971280002326,53511.13579152
2023-11-18,22:37:23.000,322,11056851,13805,0,1700347042,13080.775866539996,56.091971280002326,53511.17072712001
2023-11-18,22:37:24.000,322,11056850,13685,0,1700347043,13080.742184989991,56.02852911000082,53511.08688168
2023-11-18,22:37:25.000,322,11056853,13765,0,1700347044,13080.701767129991,56.042627369999536,53511.0589332
2023-11-18,22:37:26.000,322,11056846,13645,0,1700347045,13080.60745879,56.056725629998255,53511.01701048
2023-11-18,22:37:27.000,322,11056853,13365,0,1700347046,13080.60745879,56.056725629998255,53510.96810064
2023-11-18,22:37:28.000,322,11056886,13765,0,1700347047,13080.674821889996,56.06377476000489,53511.01701048
2023-11-18,22:37:29.000,322,11056841,13645,0,1700347048,13080.68829451,56.056725629998255,53511.02399760001
2023-11-18,22:37:30.000,322,11056853,13965,0,1700347049,13080.66134926999,56.056725629998255,53511.07290744001
2023-11-18,22:37:31.000,322,11056832,13605,0,1700347050,13080.614195099995,56.049676499998895,53510.96111352
2023-11-18,22:37:32.000,322,11056854,13565,0,1700347051,13080.573777239995,56.00738172000274,53510.89822944
2023-11-18,22:37:33.000,322,11056906,13685,0,1700347052,13080.573777239995,56.042627369999536,53510.933165040005
2023-11-18,22:37:34.000,322,11056882,13845,0,1700347053,13080.56704093,56.06377476000489,53511.01002336
2023-11-18,22:37:35.000,322,11056820,13845,0,1700347054,13080.54009568999,56.049676499998895,53510.96111352
2023-11-18,22:37:36.000,322,11056864,13685,0,1700347055,13080.513150449995,56.07787302000361,53510.884255200006
2023-11-18,22:37:37.000,322,11056860,13565,0,1700347056,13080.50641414,56.07787302000361,53510.91220368
2023-11-18,22:37:38.000,322,11056839,13925,0,1700347057,13080.54009568999,56.091971280002326,53510.933165040005
2023-11-18,22:37:39.000,322,11056874,13685,0,1700347058,13080.513150449995,56.106069540001045,53510.94015216
2023-11-18,22:37:40.000,322,11056870,13685,0,1700347059,13080.48620521,56.12016779999976,53510.83534536001
2023-11-18,22:37:41.000,322,11056868,13565,0,1700347060,13080.49967782999,56.155413450003834,53510.863293840004
2023-11-18,22:37:42.000,322,11056804,13645,0,1700347061,13080.43905103999,56.19770822999999,53510.82137112
2023-11-18,22:37:43.000,322,11056860,13925,0,1700347062,13080.42557842,56.19770822999999,53510.8493196
2023-11-18,22:37:44.000,322,11056831,13845,0,1700347063,13080.49967782999,56.18360997000127,53510.83534536001
2023-11-18,22:37:45.000,322,11056866,13845,0,1700347064,13080.51988675999,56.21180648999871,53510.87028096
2023-11-18,22:37:46.000,322,11056854,13565,0,1700347065,13080.48620521,56.21885561999807,53510.85630672001
2023-11-18,22:37:47.000,322,11056851,13645,0,1700347066,13080.452523659995,56.24705214000278,53510.82137112
2023-11-18,22:37:48.000,322,11056907,13805,0,1700347067,13080.46599628,56.2611504000015,53510.84233248
2023-11-18,22:37:49.000,322,11056855,13445,0,1700347068,13080.41884210999,56.25410127000214,53510.84233248
2023-11-18,22:37:50.000,322,11056855,13725,0,1700347069,13080.41884210999,56.26819953000086,53510.863293840004
2023-11-18,22:37:51.000,322,11056882,13645,0,1700347070,13080.36495163,56.289346919998934,53510.814384000005
2023-11-18,22:37:52.000,322,11056854,13565,0,1700347071,13080.36495163,56.24000301000342,53510.80040976
2023-11-18,22:37:53.000,322,11056820,13765,0,1700347072,13080.42557842,56.275248660000216,53510.863293840004
2023-11-18,22:37:54.000,322,11056866,13205,0,1700347073,13080.43905103999,56.25410127000214,53510.84233248
2023-11-18,22:37:55.000,322,11056853,13485,0,1700347074,13080.412105799995,56.282297789999575,53510.828358239996
2023-11-18,22:37:56.000,322,11056835,13485,0,1700347075,13080.3447427,56.275248660000216,53510.7445128
2023-11-18,22:37:57.000,322,11056865,13525,0,1700347076,13080.36495163,56.282297789999575,53510.77246128
2023-11-18,22:37:58.000,322,11056852,13805,0,1700347077,13080.35821531999,56.29639604999829,53510.7445128
2023-11-18,22:37:59.000,322,11056859,13405,0,1700347078,13080.31779745999,56.31754344000365,53510.7794484
2023-11-18,22:38:00.000,322,11056851,13565,0,1700347079,13080.31779745999,56.31754344000365,53510.7445128
2023-11-18,22:38:01.000,322,11056830,13845,0,1700347080,13080.290852219994,56.289346919998934,53510.75149992
2023-11-18,22:38:02.000,322,11056829,13885,0,1700347081,13080.270643289994,56.26819953000086,53510.77246128
2023-11-18,22:38:03.000,322,11056829,13405,0,1700347082,13080.3447427,56.282297789999575,53510.77246128
2023-11-18,22:38:04.000,322,11056842,13725,0,1700347083,13080.31779745999,56.282297789999575,53510.7445128
2023-11-18,22:38:05.000,322,11056798,13445,0,1700347084,13080.243698049999,56.2611504000015,53510.716564320006
2023-11-18,22:38:06.000,322,11056855,13725,0,1700347085,13080.189807569994,56.282297789999575,53510.62573176
2023-11-18,22:38:07.000,322,11056855,13685,0,1700347086,13080.210016499994,56.289346919998934,53510.63970600001
2023-11-18,22:38:08.000,322,11056870,13565,0,1700347087,13080.210016499994,56.282297789999575,53510.73752568001
2023-11-18,22:38:09.000,322,11056852,13845,0,1700347088,13080.162862329998,56.29639604999829,53510.75149992
2023-11-18,22:38:10.000,322,11056833,13765,0,1700347089,13080.176334949989,56.324592570003006,53510.7445128
2023-11-18,22:38:11.000,322,11056873,13805,0,1700347090,13080.169598639994,56.30344517999765,53510.695602960004
2023-11-18,22:38:12.000,322,11056865,13605,0,1700347091,13080.068553989993,56.31049431000429,53510.61874464001
2023-11-18,22:38:13.000,322,11056828,13765,0,1700347092,13080.088762919993,56.26819953000086,53510.660667359996
2023-11-18,22:38:14.000,322,11056846,13565,0,1700347093,13080.061817679998,56.29639604999829,53510.62573176
2023-11-18,22:38:15.000,322,11056878,14085,0,1700347094,13080.082026609998,56.31754344000365,53510.6746416
2023-11-18,22:38:16.000,322,11056842,13645,0,1700347095,13080.061817679998,56.289346919998934,53510.63970600001
2023-11-18,22:38:17.000,322,11056851,13725,0,1700347096,13080.021399819998,56.31754344000365,53510.61175752
2023-11-18,22:38:18.000,322,11056846,13525,0,1700347097,13080.007927199993,56.31049431000429,53510.646693120005
2023-11-18,22:38:19.000,322,11056843,13565,0,1700347098,13080.055081369988,56.29639604999829,53510.646693120005
2023-11-18,22:38:20.000,322,11056811,13525,0,1700347099,13080.028136129993,56.30344517999765,53510.61175752
2023-11-18,22:38:21.000,322,11056861,13725,0,1700347100,13079.974245650003,56.30344517999765,53510.56983480001
2023-11-18,22:38:22.000,322,11056859,13685,0,1700347101,13079.954036720002,56.338690830001724,53510.527912080004
2023-11-18,22:38:23.000,322,11056840,13525,0,1700347102,13079.940564099998,56.35278909000044,53510.492976479996
2023-11-18,22:38:24.000,322,11056901,13885,0,1700347103,13080.007927199993,56.338690830001724,53510.61874464001
2023-11-18,22:38:25.000,322,11056847,13445,0,1700347104,13080.014663509988,56.289346919998934,53510.62573176
2023-11-18,22:38:26.000,322,11056851,13765,0,1700347105,13080.001190889998,56.29639604999829,53510.61175752
2023-11-18,22:38:27.000,322,11056838,13925,0,1700347106,13079.947300409993,56.31754344000365,53510.54188632001
2023-11-18,22:38:28.000,322,11056831,13925,0,1700347107,13079.980981959998,56.275248660000216,53510.548873440006
2023-11-18,22:38:29.000,322,11056823,13605,0,1700347108,13079.967509339993,56.282297789999575,53510.548873440006
2023-11-18,22:38:30.000,322,11056872,13725,0,1700347109,13079.940564099998,56.29639604999829,53510.57682192
2023-11-18,22:38:31.000,322,11056854,13685,0,1700347110,13079.940564099998,56.282297789999575,53510.45804088
2023-11-18,22:38:32.000,322,11056878,13725,0,1700347111,13079.940564099998,56.2611504000015,53510.43707952
2023-11-18,22:38:33.000,322,11056858,13765,0,1700347112,13079.960773029998,56.23295388000406,53510.527912080004
2023-11-18,22:38:34.000,322,11056841,14125,0,1700347113,13079.967509339993,56.23295388000406,53510.527912080004
2023-11-18,22:38:35.000,322,11056857,13565,0,1700347114,13080.014663509988,56.19770822999999,53510.51393784
2023-11-18,22:38:36.000,322,11056827,13765,0,1700347115,13079.873201000002,56.18360997000127,53510.44406664
2023-11-18,22:38:37.000,322,11056896,13485,0,1700347116,13079.920355169997,56.19770822999999,53510.430092400005
2023-11-18,22:38:38.000,322,11056836,13765,0,1700347117,13079.933827790002,56.19065910000063,53510.41611816
2023-11-18,22:38:39.000,322,11056825,13605,0,1700347118,13079.873201000002,56.20475735999935,53510.430092400005
2023-11-18,22:38:40.000,322,11056858,13525,0,1700347119,13079.954036720002,56.18360997000127,53510.44406664
2023-11-18,22:38:41.000,322,11056877,13685,0,1700347120,13079.866464689992,56.14131518999784,53510.44406664
2023-11-18,22:38:42.000,322,11056841,13365,0,1700347121,13079.940564099998,56.14131518999784,53510.37419544001
2023-11-18,22:38:43.000,322,11056829,13885,0,1700347122,13079.994454580003,56.113118670000404,53510.492976479996
2023-11-18,22:38:44.000,322,11056828,13485,0,1700347123,13079.940564099998,56.12721692999912,53510.36720832
2023-11-18,22:38:45.000,322,11056857,13405,0,1700347124,13079.940564099998,56.106069540001045,53510.42310528001
2023-11-18,22:38:46.000,322,11056840,13605,0,1700347125,13079.879937309997,56.08492215000297,53510.360221200004
2023-11-18,22:38:47.000,322,11056838,13685,0,1700347126,13079.852992070002,56.07082389000425,53510.311311360005
2023-11-18,22:38:48.000,322,11056847,13725,0,1700347127,13079.879937309997,56.056725629998255,53510.37419544001
2023-11-18,22:38:49.000,322,11056810,13765,0,1700347128,13079.920355169997,56.042627369999536,53510.38816968
2023-11-18,22:38:50.000,322,11056836,13765,0,1700347129,13079.886673619993,56.02147998000146,53510.35323408001
2023-11-18,22:38:51.000,322,11056863,13605,0,1700347130,13079.873201000002,56.02147998000146,53510.360221200004
2023-11-18,22:38:52.000,322,11056830,13365,0,1700347131,13079.852992070002,55.97918519999803,53510.311311360005
2023-11-18,22:38:53.000,322,11056835,13925,0,1700347132,13079.799101589997,55.97213606999867,53510.24144016
2023-11-18,22:38:54.000,322,11056874,13765,0,1700347133,13079.805837899992,56.00033259000338,53510.23445304001
2023-11-18,22:38:55.000,322,11056857,13685,0,1700347134,13079.839519449997,55.95098868000059,53510.31829848
2023-11-18,22:38:56.000,322,11056880,13565,0,1700347135,13079.819310519997,55.929841290002514,53510.33227272001
2023-11-18,22:38:57.000,322,11056833,13725,0,1700347136,13079.812574210002,55.873448250000365,53510.27637576
2023-11-18,22:38:58.000,322,11056876,13685,0,1700347137,13079.778892659997,55.88754650999908,53510.25541440001
2023-11-18,22:38:59.000,322,11056866,13485,0,1700347138,13079.832783140002,55.82410434000485,53510.35323408001
2023-11-18,22:39:00.000,322,11056861,13765,0,1700347139,13079.819310519997,55.83115347000421,53510.30432424001
2023-11-18,22:39:01.000,322,11056858,13645,0,1700347140,13079.846255759992,55.8029569499995,53510.28336288001
2023-11-18,22:39:02.000,322,11056898,13325,0,1700347141,13079.778892659997,55.8029569499995,53510.27637576
2023-11-18,22:39:03.000,322,11056835,13885,0,1700347142,13079.792365280002,55.79590782000014,53510.23445304001
2023-11-18,22:39:04.000,322,11056847,13805,0,1700347143,13079.805837899992,55.77476043000206,53510.24842728
2023-11-18,22:39:05.000,322,11056880,13685,0,1700347144,13079.785628969992,55.76066217000334,53510.27637576
2023-11-18,22:39:06.000,322,11056857,13885,0,1700347145,13079.805837899992,55.697220000001835,53510.24842728
2023-11-18,22:39:07.000,322,11056863,13525,0,1700347146,13079.846255759992,55.697220000001835,53510.29733712
2023-11-18,22:39:08.000,322,11056873,13885,0,1700347147,13079.846255759992,55.640826959999686,53510.29035
2023-11-18,22:39:09.000,322,11056823,13805,0,1700347148,13079.839519449997,55.6690234800044,53510.262401520005
2023-11-18,22:39:10.000,322,11056845,13685,0,1700347149,13079.812574210002,55.640826959999686,53510.28336288001
2023-11-18,22:39:11.000,322,11056857,13645,0,1700347150,13079.805837899992,55.60558131000289,53510.262401520005
2023-11-18,22:39:12.000,322,11056855,13605,0,1700347151,13079.785628969992,55.61263044000225,53510.213491680006
2023-11-18,22:39:13.000,322,11056856,13765,0,1700347152,13079.859728379997,55.61263044000225,53510.31829848
2023-11-18,22:39:14.000,322,11056857,13685,0,1700347153,13079.873201000002,55.60558131000289,53510.262401520005
2023-11-18,22:39:15.000,322,11056879,13845,0,1700347154,13079.886673619993,55.59853218000353,53510.22746592
2023-11-18,22:39:16.000,322,11056857,13765,0,1700347155,13079.873201000002,55.57033565999882,53510.213491680006
2023-11-18,22:39:17.000,322,11056867,13765,0,1700347156,13079.927091479993,55.56328652999946,53510.213491680006
2023-11-18,22:39:18.000,322,11056828,14045,0,1700347157,13079.906882549993,55.5562374000001,53510.25541440001
2023-11-18,22:39:19.000,322,11056863,13925,0,1700347158,13079.906882549993,55.56328652999946,53510.192530320004
2023-11-18,22:39:20.000,322,11056807,13765,0,1700347159,13079.893409930002,55.54213914000138,53510.17156896
2023-11-18,22:39:21.000,322,11056865,13685,0,1700347160,13079.940564099998,55.54918827000074,53510.16458184001
2023-11-18,22:39:22.000,322,11056880,13645,0,1700347161,13079.974245650003,55.52804088000266,53510.17156896
2023-11-18,22:39:23.000,322,11056821,13445,0,1700347162,13079.994454580003,55.56328652999946,53510.2204788
2023-11-18,22:39:24.000,322,11056865,13765,0,1700347163,13080.001190889998,55.5562374000001,53510.18554320001
2023-11-18,22:39:25.000,322,11056857,13565,0,1700347164,13080.021399819998,55.52804088000266,53510.192530320004
2023-11-18,22:39:26.000,322,11056850,13805,0,1700347165,13080.014663509988,55.56328652999946,53510.1506076
2023-11-18,22:39:27.000,322,11056839,13685,0,1700347166,13080.007927199993,55.513942620003945,53510.07374928
2023-11-18,22:39:28.000,322,11056834,13645,0,1700347167,13080.007927199993,55.53509001000202,53510.17855608
2023-11-18,22:39:29.000,322,11056820,13965,0,1700347168,13080.088762919993,55.49984435999795,53510.192530320004
2023-11-18,22:39:30.000,322,11056832,14165,0,1700347169,13080.129180779993,55.52804088000266,53510.28336288001
2023-11-18,22:39:31.000,322,11056826,13725,0,1700347170,13080.102235539998,55.506893490004586,53510.25541440001
2023-11-18,22:39:32.000,322,11056861,13725,0,1700347171,13080.088762919993,55.49279522999859,53510.10868488
2023-11-18,22:39:33.000,322,11056832,13605,0,1700347172,13080.142653399998,55.48574609999923,53510.192530320004
2023-11-18,22:39:34.000,322,11056874,14005,0,1700347173,13080.149389709994,55.52804088000266,53510.18554320001
2023-11-18,22:39:35.000,322,11056875,13365,0,1700347174,13080.169598639994,55.47869696999987,53510.17156896
2023-11-18,22:39:36.000,322,11056847,13525,0,1700347175,13080.156126019989,55.49984435999795,53510.13663336001
2023-11-18,22:39:37.000,322,11056901,13525,0,1700347176,13080.176334949989,55.47869696999987,53510.13663336001
2023-11-18,22:39:38.000,322,11056881,13645,0,1700347177,13080.270643289994,55.49984435999795,53510.16458184001
2023-11-18,22:39:39.000,322,11056854,13805,0,1700347178,13080.243698049999,55.520991750003304,53510.17156896
2023-11-18,22:39:40.000,322,11056822,13365,0,1700347179,13080.270643289994,55.49984435999795,53510.17156896
2023-11-18,22:39:41.000,322,11056879,13805,0,1700347180,13080.263906979999,55.457549580001796,53510.18554320001
2023-11-18,22:39:42.000,322,11056831,13565,0,1700347181,13080.216752809989,55.49279522999859,53510.0807364
2023-11-18,22:39:43.000,322,11056903,13405,0,1700347182,13080.263906979999,55.471647840000514,53510.11567200001
2023-11-18,22:39:44.000,322,11056847,13565,0,1700347183,13080.311061149994,55.513942620003945,53510.192530320004
2023-11-18,22:39:45.000,322,11056903,13805,0,1700347184,13080.351479009994,55.464598710001155,53510.157594719996
2023-11-18,22:39:46.000,322,11056822,13725,0,1700347185,13080.36495163,55.506893490004586,53510.12964624
2023-11-18,22:39:47.000,322,11056832,13685,0,1700347186,13080.351479009994,55.49279522999859,53510.11567200001
2023-11-18,22:39:48.000,322,11056826,13525,0,1700347187,13080.412105799995,55.506893490004586,53510.16458184001
2023-11-18,22:39:49.000,322,11056822,13725,0,1700347188,13080.38516056,55.506893490004586,53510.13663336001
2023-11-18,22:39:50.000,322,11056887,13805,0,1700347189,13080.41884210999,55.49984435999795,53510.13663336001
2023-11-18,22:39:51.000,322,11056832,13605,0,1700347190,13080.38516056,55.464598710001155,53510.10868488
2023-11-18,22:39:52.000,322,11056812,13805,0,1700347191,13080.37842424999,55.52804088000266,53510.05977504
2023-11-18,22:39:53.000,322,11056859,13805,0,1700347192,13080.50641414,55.471647840000514,53510.18554320001
2023-11-18,22:39:54.000,322,11056866,13805,0,1700347193,13080.513150449995,55.520991750003304,53510.213491680006
2023-11-18,22:39:55.000,322,11056867,13445,0,1700347194,13080.553568309995,55.506893490004586,53510.24842728
2023-11-18,22:39:56.000,322,11056852,13765,0,1700347195,13080.48620521,55.53509001000202,53510.17156896
2023-11-18,22:39:57.000,322,11056826,13605,0,1700347196,13080.56030461999,55.520991750003304,53510.2204788
2023-11-18,22:39:58.000,322,11056859,14005,0,1700347197,13080.52662307,55.54213914000138,53510.13663336001
2023-11-18,22:39:59.000,322,11056866,13565,0,1700347198,13080.51988675999,55.520991750003304,53510.08772352001
2023-11-18,22:40:00.000,322,11056859,13645,0,1700347199,13080.573777239995,55.54918827000074,53510.157594719996
2023-11-18,22:40:01.000,322,11056848,14085,0,1700347200,13080.553568309995,55.49984435999795,53510.1506076
2023-11-18,22:40:02.000,322,11056847,14165,0,1700347201,13080.58051354999,55.52804088000266,53510.07374928
2023-11-18,22:40:03.000,322,11056877,13725,0,1700347202,13080.64114033999,55.520991750003304,53510.157594719996
2023-11-18,22:40:04.000,322,11056819,13925,0,1700347203,13080.634404029995,55.53509001000202,53510.12964624
2023-11-18,22:40:05.000,322,11056826,13845,0,1700347204,13080.654612959996,55.513942620003945,53510.143620480005
2023-11-18,22:40:06.000,322,11056860,13765,0,1700347205,13080.62093140999,55.54918827000074,53510.143620480005
2023-11-18,22:40:07.000,322,11056832,13725,0,1700347206,13080.64787665,55.54213914000138,53510.10868488
2023-11-18,22:40:08.000,322,11056871,13645,0,1700347207,13080.64114033999,55.57738478999818,53510.17156896
2023-11-18,22:40:09.000,322,11056824,13565,0,1700347208,13080.701767129991,55.520991750003304,53510.27637576
2023-11-18,22:40:10.000,322,11056895,13645,0,1700347209,13080.742184989991,55.56328652999946,53510.22746592
2023-11-18,22:40:11.000,322,11056876,13485,0,1700347210,13080.742184989991,55.520991750003304,53510.16458184001
2023-11-18,22:40:12.000,322,11056856,13885,0,1700347211,13080.70850344,55.5562374000001,53510.1506076
2023-11-18,22:40:13.000,322,11056850,13765,0,1700347212,13080.72871237,55.54918827000074,53510.16458184001
2023-11-18,22:40:14.000,322,11056833,13325,0,1700347213,13080.755657609996,55.54213914000138,53510.12265912
2023-11-18,22:40:15.000,322,11056864,13845,0,1700347214,13080.796075469996,55.54213914000138,53510.1506076
2023-11-18,22:40:16.000,322,11056896,13925,0,1700347215,13080.755657609996,55.53509001000202,53510.13663336001
2023-11-18,22:40:17.000,322,11056854,13645,0,1700347216,13080.836493329996,55.58443392000481,53510.18554320001
2023-11-18,22:40:18.000,322,11056843,13605,0,1700347217,13080.897120119997,55.5562374000001,53510.25541440001
2023-11-18,22:40:19.000,322,11056824,13765,0,1700347218,13080.897120119997,55.56328652999946,53510.19951744
2023-11-18,22:40:20.000,322,11056842,13685,0,1700347219,13080.890383810001,55.59148305000417,53510.17156896
2023-11-18,22:40:21.000,322,11056859,13885,0,1700347220,13080.876911189996,55.62672870000097,53510.17855608
2023-11-18,22:40:22.000,322,11056842,13405,0,1700347221,13080.856702259996,55.60558131000289,53510.13663336001
2023-11-18,22:40:23.000,322,11056849,13525,0,1700347222,13080.883647499992,55.62672870000097,53510.12265912
2023-11-18,22:40:24.000,322,11056821,13445,0,1700347223,13080.883647499992,55.63377783000033,53510.13663336001
2023-11-18,22:40:25.000,322,11056839,13685,0,1700347224,13080.964483219992,55.647876089999045,53510.24144016
2023-11-18,22:40:26.000,322,11056853,13525,0,1700347225,13080.937537979997,55.6690234800044,53510.10868488
2023-11-18,22:40:27.000,322,11056842,13925,0,1700347226,13080.944274289992,55.647876089999045,53510.16458184001
2023-11-18,22:40:28.000,322,11056823,13405,0,1700347227,13080.984692149992,55.67607261000376,53510.17855608
2023-11-18,22:40:29.000,322,11056872,13565,0,1700347228,13080.998164769997,55.62672870000097,53510.17855608
2023-11-18,22:40:30.000,322,11056860,13885,0,1700347229,13080.937537979997,55.66197434999776,53510.094710640005
2023-11-18,22:40:31.000,322,11056873,13485,0,1700347230,13080.984692149992,55.654925219998404,53510.1506076
2023-11-18,22:40:32.000,322,11056840,13685,0,1700347231,13081.018373699997,55.697220000001835,53510.12265912
2023-11-18,22:40:33.000,322,11056822,14005,0,1700347232,13081.119418349997,55.683121740003116,53510.19951744
2023-11-18,22:40:34.000,322,11056840,13765,0,1700347233,13081.119418349997,55.73246564999863,53510.22746592
2023-11-18,22:40:35.000,322,11056842,13845,0,1700347234,13081.139627279998,55.73951477999799,53510.20650456001
2023-11-18,22:40:36.000,322,11056825,13725,0,1700347235,13081.085736799992,55.78180956000142,53510.16458184001
2023-11-18,22:40:37.000,322,11056863,13805,0,1700347236,13081.146363589993,55.76066217000334,53510.16458184001
2023-11-18,22:40:38.000,322,11056874,13565,0,1700347237,13081.173308830002,55.78885869000078,53510.16458184001
2023-11-18,22:40:39.000,322,11056877,13605,0,1700347238,13081.180045139998,55.76066217000334,53510.213491680006
2023-11-18,22:40:40.000,322,11056860,13845,0,1700347239,13081.200254069998,55.817055209998216,53510.192530320004
2023-11-18,22:40:41.000,322,11056864,14005,0,1700347240,13081.227199309993,55.83820260000357,53510.18554320001
2023-11-18,22:40:42.000,322,11056833,13725,0,1700347241,13081.233935619988,55.83820260000357,53510.20650456001
2023-11-18,22:40:43.000,322,11056838,13725,0,1700347242,13081.308035029993,55.81000607999886,53510.213491680006
2023-11-18,22:40:44.000,322,11056888,13445,0,1700347243,13081.301298719998,55.79590782000014,53510.23445304001
2023-11-18,22:40:45.000,322,11056863,13685,0,1700347244,13081.287826099993,55.817055209998216,53510.23445304001
2023-11-18,22:40:46.000,322,11056854,13925,0,1700347245,13081.233935619988,55.83820260000357,53510.157594719996
2023-11-18,22:40:47.000,322,11056881,13605,0,1700347246,13081.254144549988,55.82410434000485,53510.192530320004
2023-11-18,22:40:48.000,322,11056828,13645,0,1700347247,13081.321507649998,55.83820260000357,53510.262401520005
2023-11-18,22:40:49.000,322,11056837,13525,0,1700347248,13081.308035029993,55.84525173000293,53510.213491680006
2023-11-18,22:40:50.000,322,11056838,13565,0,1700347249,13081.382134439998,55.85230086000229,53510.29035
2023-11-18,22:40:51.000,322,11056835,13685,0,1700347250,13081.361925509998,55.81000607999886,53510.26938864
2023-11-18,22:40:52.000,322,11056825,13645,0,1700347251,13081.321507649998,55.82410434000485,53510.27637576
2023-11-18,22:40:53.000,322,11056852,13525,0,1700347252,13081.375398129989,55.817055209998216,53510.27637576
2023-11-18,22:40:54.000,322,11056888,13725,0,1700347253,13081.388870749994,55.79590782000014,53510.24842728
2023-11-18,22:40:55.000,322,11056864,13685,0,1700347254,13081.388870749994,55.82410434000485,53510.25541440001
2023-11-18,22:40:56.000,322,11056866,13245,0,1700347255,13081.341716579998,55.8029569499995,53510.19951744
2023-11-18,22:40:57.000,322,11056846,13725,0,1700347256,13081.355189199989,55.817055209998216,53510.19951744
2023-11-18,22:40:58.000,322,11056852,13925,0,1700347257,13081.436024919989,55.83820260000357,53510.30432424001
2023-11-18,22:40:59.000,322,11056883,13685,0,1700347258,13081.523596949999,55.8029569499995,53510.325285599996
2023-11-18,22:41:00.000,322,11056850,13405,0,1700347259,13081.449497539994,55.81000607999886,53510.325285599996
2023-11-18,22:41:01.000,322,11056859,13725,0,1700347260,13081.456233849989,55.82410434000485,53510.31829848
2023-11-18,22:41:02.000,322,11056871,13765,0,1700347261,13081.409079679994,55.89459563999844,53510.311311360005
2023-11-18,22:41:03.000,322,11056861,13565,0,1700347262,13081.409079679994,55.84525173000293,53510.262401520005
2023-11-18,22:41:04.000,322,11056877,13765,0,1700347263,13081.462970159999,55.873448250000365,53510.36720832
2023-11-18,22:41:05.000,322,11056855,13805,0,1700347264,13081.51686063999,55.83820260000357,53510.37419544001
2023-11-18,22:41:06.000,322,11056832,13925,0,1700347265,13081.54380588,55.873448250000365,53510.3951568
2023-11-18,22:41:07.000,322,11056874,13925,0,1700347266,13081.523596949999,55.85230086000229,53510.33925984
2023-11-18,22:41:08.000,322,11056871,13565,0,1700347267,13081.483179089999,55.85934999000165,53510.33925984
2023-11-18,22:41:09.000,322,11056813,13365,0,1700347268,13081.49665170999,55.9016447699978,53510.36720832
2023-11-18,22:41:10.000,322,11056838,13525,0,1700347269,13081.510124329994,55.873448250000365,53510.29733712
2023-11-18,22:41:11.000,322,11056861,13805,0,1700347270,13081.483179089999,55.9016447699978,53510.26938864
2023-11-18,22:41:12.000,322,11056799,13845,0,1700347271,13081.462970159999,55.929841290002514,53510.311311360005
2023-11-18,22:41:13.000,322,11056854,13485,0,1700347272,13081.51686063999,55.915743030003796,53510.35323408001
2023-11-18,22:41:14.000,322,11056842,13685,0,1700347273,13081.56401481,55.915743030003796,53510.34624696
2023-11-18,22:41:15.000,322,11056858,13605,0,1700347274,13081.550542189994,55.90869390000444,53510.37419544001
2023-11-18,22:41:16.000,322,11056874,13485,0,1700347275,13081.590960049994,55.93689042000187,53510.41611816
2023-11-18,22:41:17.000,322,11056833,13605,0,1700347276,13081.56401481,55.95803780999995,53510.31829848
2023-11-18,22:41:18.000,322,11056854,13765,0,1700347277,13081.54380588,55.96508693999931,53510.35323408001
2023-11-18,22:41:19.000,322,11056874,13605,0,1700347278,13081.570751119994,55.99328346000402,53510.33227272001
2023-11-18,22:41:20.000,322,11056836,13565,0,1700347279,13081.611168979995,55.95803780999995,53510.381182560006
2023-11-18,22:41:21.000,322,11056870,13605,0,1700347280,13081.570751119994,55.99328346000402,53510.36720832
2023-11-18,22:41:22.000,322,11056843,13885,0,1700347281,13081.58422374,55.98623433000466,53510.381182560006
2023-11-18,22:41:23.000,322,11056803,13565,0,1700347282,13081.63811421999,56.00738172000274,53510.44406664
2023-11-18,22:41:24.000,322,11056910,13845,0,1700347283,13081.590960049994,55.99328346000402,53510.41611816
2023-11-18,22:41:25.000,322,11056822,13725,0,1700347284,13081.570751119994,56.02147998000146,53510.31829848
2023-11-18,22:41:26.000,322,11056887,13805,0,1700347285,13081.55727849999,56.056725629998255,53510.34624696
2023-11-18,22:41:27.000,322,11056853,13565,0,1700347286,13081.63811421999,56.06377476000489,53510.45105376001
2023-11-18,22:41:28.000,322,11056833,13405,0,1700347287,13081.68526839,56.07787302000361,53510.48598936
2023-11-18,22:41:29.000,322,11056854,13605,0,1700347288,13081.651586839995,56.106069540001045,53510.40913104
2023-11-18,22:41:30.000,322,11056849,13605,0,1700347289,13081.712213629995,56.113118670000404,53510.527912080004
2023-11-18,22:41:31.000,322,11056835,13805,0,1700347290,13081.71894993999,56.113118670000404,53510.45105376001
2023-11-18,22:41:32.000,322,11056871,13645,0,1700347291,13081.65832314999,56.13426605999848,53510.430092400005
2023-11-18,22:41:33.000,322,11056844,13845,0,1700347292,13081.72568625,56.162462580003194,53510.42310528001
2023-11-18,22:41:34.000,322,11056840,13605,0,1700347293,13081.75936779999,56.12721692999912,53510.45105376001
2023-11-18,22:41:35.000,322,11056837,13445,0,1700347294,13081.74589518,56.17656084000191,53510.43707952
2023-11-18,22:41:36.000,322,11056854,13925,0,1700347295,13081.66505946,56.18360997000127,53510.42310528001
2023-11-18,22:41:37.000,322,11056794,13925,0,1700347296,13081.712213629995,56.162462580003194,53510.38816968
2023-11-18,22:41:38.000,322,11056847,13805,0,1700347297,13081.772840419995,56.19065910000063,53510.40913104
2023-11-18,22:41:39.000,322,11056850,13525,0,1700347298,13081.793049349995,56.18360997000127,53510.479002240005
2023-11-18,22:41:40.000,322,11056891,13445,0,1700347299,13081.78631304,56.19065910000063,53510.465028
2023-11-18,22:41:41.000,322,11056861,13965,0,1700347300,13081.772840419995,56.23295388000406,53510.430092400005
2023-11-18,22:41:42.000,322,11056820,13845,0,1700347301,13081.692004699995,56.21885561999807,53510.37419544001
2023-11-18,22:41:43.000,322,11056862,13605,0,1700347302,13081.73915886999,56.21180648999871,53510.465028
2023-11-18,22:41:44.000,322,11056847,13725,0,1700347303,13081.70547732,56.24705214000278,53510.41611816
2023-11-18,22:41:45.000,322,11056884,13285,0,1700347304,13081.79978565999,56.21885561999807,53510.47201512001
2023-11-18,22:41:46.000,322,11056847,13325,0,1700347305,13081.813258279995,56.24000301000342,53510.51393784
2023-11-18,22:41:47.000,322,11056848,13445,0,1700347306,13081.78631304,56.24705214000278,53510.492976479996
2023-11-18,22:41:48.000,322,11056904,13605,0,1700347307,13081.772840419995,56.24705214000278,53510.465028
2023-11-18,22:41:49.000,322,11056812,13365,0,1700347308,13081.78631304,56.24705214000278,53510.44406664
2023-11-18,22:41:50.000,322,11056895,13685,0,1700347309,13081.813258279995,56.282297789999575,53510.49996360001
2023-11-18,22:41:51.000,322,11056886,13925,0,1700347310,13081.752631489995,56.31049431000429,53510.42310528001
2023-11-18,22:41:52.000,322,11056874,13645,0,1700347311,13081.81999458999,56.324592570003006,53510.50695072
2023-11-18,22:41:53.000,322,11056855,13525,0,1700347312,13081.79978565999,56.34573996000108,53510.51393784
2023-11-18,22:41:54.000,322,11056862,13965,0,1700347313,13081.793049349995,56.31049431000429,53510.527912080004
2023-11-18,22:41:55.000,322,11056873,13725,0,1700347314,13081.86041244999,56.35278909000044,53510.527912080004
2023-11-18,22:41:56.000,322,11056883,13405,0,1700347315,13081.84020351999,56.36688734999916,53510.51393784
2023-11-18,22:41:57.000,322,11056869,13805,0,1700347316,13081.84020351999,56.41623126000195,53510.50695072
2023-11-18,22:41:58.000,322,11056841,13445,0,1700347317,13081.8267309,56.37393647999852,53510.527912080004
2023-11-18,22:41:59.000,322,11056878,13685,0,1700347318,13081.79978565999,56.388034740004514,53510.48598936
2023-11-18,22:42:00.000,322,11056863,13445,0,1700347319,13081.8267309,56.36688734999916,53510.47201512001
2023-11-18,22:42:01.000,322,11056831,13605,0,1700347320,13081.80652197,56.40213300000323,53510.52092496001
2023-11-18,22:42:02.000,322,11056831,13405,0,1700347321,13081.80652197,56.37393647999852,53510.49996360001
2023-11-18,22:42:03.000,322,11056829,13485,0,1700347322,13081.80652197,56.388034740004514,53510.50695072
2023-11-18,22:42:04.000,322,11056833,13405,0,1700347323,13081.772840419995,56.39508387000387,53510.49996360001
2023-11-18,22:42:05.000,322,11056830,13885,0,1700347324,13081.78631304,56.38098560999788,53510.49996360001
2023-11-18,22:42:06.000,322,11056834,13645,0,1700347325,13081.76610411,56.3598382199998,53510.43707952
2023-11-18,22:42:07.000,322,11056880,13645,0,1700347326,13081.72568625,56.41623126000195,53510.44406664
2023-11-18,22:42:08.000,322,11056813,13605,0,1700347327,13081.75936779999,56.38098560999788,53510.527912080004
2023-11-18,22:42:09.000,322,11056850,13885,0,1700347328,13081.772840419995,56.388034740004514,53510.56983480001
2023-11-18,22:42:10.000,322,11056825,13645,0,1700347329,13081.772840419995,56.39508387000387,53510.57682192
2023-11-18,22:42:11.000,322,11056868,13765,0,1700347330,13081.77957672999,56.34573996000108,53510.56983480001
2023-11-18,22:42:12.000,322,11056884,13565,0,1700347331,13081.752631489995,56.36688734999916,53510.527912080004
2023-11-18,22:42:13.000,322,11056898,13605,0,1700347332,13081.732422559995,56.3598382199998,53510.56284768
2023-11-18,22:42:14.000,322,11056874,13765,0,1700347333,13081.71894993999,56.324592570003006,53510.548873440006
2023-11-18,22:42:15.000,322,11056862,13525,0,1700347334,13081.72568625,56.35278909000044,53510.52092496001
2023-11-18,22:42:16.000,322,11056887,13605,0,1700347335,13081.70547732,56.324592570003006,53510.527912080004
2023-11-18,22:42:17.000,322,11056868,13285,0,1700347336,13081.64485053,56.37393647999852,53510.479002240005
2023-11-18,22:42:18.000,322,11056830,13525,0,1700347337,13081.671795769995,56.31754344000365,53510.527912080004
2023-11-18,22:42:19.000,322,11056837,13605,0,1700347338,13081.69874100999,56.331641700002365,53510.51393784
2023-11-18,22:42:20.000,322,11056887,13765,0,1700347339,13081.69874100999,56.30344517999765,53510.52092496001
2023-11-18,22:42:21.000,322,11056885,13765,0,1700347340,13081.692004699995,56.324592570003006,53510.52092496001
2023-11-18,22:42:22.000,322,11056850,13925,0,1700347341,13081.65832314999,56.331641700002365,53510.479002240005
2023-11-18,22:42:23.000,322,11056813,13645,0,1700347342,13081.64485053,56.31754344000365,53510.430092400005
2023-11-18,22:42:24.000,322,11056820,13765,0,1700347343,13081.712213629995,56.31754344000365,53510.465028
2023-11-18,22:42:25.000,322,11056870,13685,0,1700347344,13081.73915886999,56.31754344000365,53510.49996360001
2023-11-18,22:42:26.000,322,11056851,13765,0,1700347345,13081.73915886999,56.31754344000365,53510.45105376001
2023-11-18,22:42:27.000,322,11056910,13725,0,1700347346,13081.692004699995,56.31049431000429,53510.37419544001
2023-11-18,22:42:28.000,322,11056861,13365,0,1700347347,13081.772840419995,56.29639604999829,53510.465028
2023-11-18,22:42:29.000,322,11056855,14085,0,1700347348,13081.732422559995,56.289346919998934,53510.381182560006
2023-11-18,22:42:30.000,322,11056847,13725,0,1700347349,13081.76610411,56.275248660000216,53510.40214392001
2023-11-18,22:42:31.000,322,11056832,13845,0,1700347350,13081.712213629995,56.31049431000429,53510.33925984
2023-11-18,22:42:32.000,322,11056820,13645,0,1700347351,13081.76610411,56.289346919998934,53510.33925984
2023-11-18,22:42:33.000,322,11056878,13565,0,1700347352,13081.833467209995,56.29639604999829,53510.41611816
2023-11-18,22:42:34.000,322,11056828,13645,0,1700347353,13081.853676139996,56.31049431000429,53510.43707952
2023-11-18,22:42:35.000,322,11056864,13765,0,1700347354,13081.88062137999,56.282297789999575,53510.45105376001
2023-11-18,22:42:36.000,322,11056878,13565,0,1700347355,13081.88062137999,56.25410127000214,53510.40913104
2023-11-18,22:42:37.000,322,11056875,13565,0,1700347356,13081.833467209995,56.289346919998934,53510.34624696
2023-11-18,22:42:38.000,322,11056868,13885,0,1700347357,13081.84020351999,56.331641700002365,53510.36720832
2023-11-18,22:42:39.000,322,11056833,13725,0,1700347358,13081.90756662,56.29639604999829,53510.40913104
2023-11-18,22:42:40.000,322,11056840,13565,0,1700347359,13081.94798448,56.31049431000429,53510.41611816
2023-11-18,22:42:41.000,322,11056877,13565,0,1700347360,13081.94798448,56.289346919998934,53510.45105376001
2023-11-18,22:42:42.000,322,11056852,13765,0,1700347361,13081.934511859996,56.31049431000429,53510.42310528001
2023-11-18,22:42:43.000,322,11056820,13605,0,1700347362,13081.974929719996,56.31754344000365,53510.465028
2023-11-18,22:42:44.000,322,11056908,13405,0,1700347363,13081.96819341,56.30344517999765,53510.41611816
2023-11-18,22:42:45.000,322,11056834,13685,0,1700347364,13081.98840234,56.26819953000086,53510.47201512001
2023-11-18,22:42:46.000,322,11056785,13645,0,1700347365,13081.941248169991,56.289346919998934,53510.38816968
2023-11-18,22:42:47.000,322,11056829,13525,0,1700347366,13081.974929719996,56.30344517999765,53510.37419544001
2023-11-18,22:42:48.000,322,11056789,13405,0,1700347367,13081.961457099991,56.29639604999829,53510.40214392001
2023-11-18,22:42:49.000,322,11056860,13325,0,1700347368,13082.022083889991,56.282297789999575,53510.50695072
2023-11-18,22:42:50.000,322,11056888,13725,0,1700347369,13081.981666029991,56.31754344000365,53510.465028
2023-11-18,22:42:51.000,322,11056853,13725,0,1700347370,13082.015347579996,56.30344517999765,53510.45105376001
2023-11-18,22:42:52.000,322,11056873,13645,0,1700347371,13081.98840234,56.31049431000429,53510.40913104
2023-11-18,22:42:53.000,322,11056843,13925,0,1700347372,13081.995138649996,56.324592570003006,53510.41611816
2023-11-18,22:42:54.000,322,11056867,13565,0,1700347373,13082.015347579996,56.30344517999765,53510.45804088
2023-11-18,22:42:55.000,322,11056862,13445,0,1700347374,13082.001874959991,56.31754344000365,53510.49996360001
2023-11-18,22:42:56.000,322,11056875,13845,0,1700347375,13081.954720789996,56.31049431000429,53510.40913104
2023-11-18,22:42:57.000,322,11056849,13565,0,1700347376,13082.001874959991,56.30344517999765,53510.45105376001
2023-11-18,22:42:58.000,322,11056855,13605,0,1700347377,13082.028820200001,56.30344517999765,53510.45105376001
2023-11-18,22:42:59.000,322,11056884,13925,0,1700347378,13082.001874959991,56.29639604999829,53510.43707952
2023-11-18,22:43:00.000,322,11056874,13565,0,1700347379,13082.028820200001,56.29639604999829,53510.430092400005
2023-11-18,22:43:01.000,322,11056863,13365,0,1700347380,13082.008611270001,56.30344517999765,53510.430092400005
2023-11-18,22:43:02.000,322,11056878,13725,0,1700347381,13081.92777555,56.29639604999829,53510.40913104
2023-11-18,22:43:03.000,322,11056848,13925,0,1700347382,13081.914302929996,56.282297789999575,53510.37419544001
2023-11-18,22:43:04.000,322,11056849,13645,0,1700347383,13082.001874959991,56.282297789999575,53510.43707952
2023-11-18,22:43:05.000,322,11056874,13645,0,1700347384,13081.995138649996,56.31049431000429,53510.430092400005
2023-11-18,22:43:06.000,322,11056833,13445,0,1700347385,13082.022083889991,56.29639604999829,53510.430092400005
2023-11-18,22:43:07.000,322,11056865,13285,0,1700347386,13081.96819341,56.30344517999765,53510.40913104
2023-11-18,22:43:08.000,322,11056857,13765,0,1700347387,13082.022083889991,56.31049431000429,53510.40214392001
2023-11-18,22:43:09.000,322,11056862,13485,0,1700347388,13081.98840234,56.30344517999765,53510.47201512001
2023-11-18,22:43:10.000,322,11056890,13485,0,1700347389,13081.96819341,56.289346919998934,53510.38816968
2023-11-18,22:43:11.000,322,11056869,13765,0,1700347390,13081.934511859996,56.30344517999765,53510.381182560006
2023-11-18,22:43:12.000,322,11056891,13645,0,1700347391,13081.92777555,56.31754344000365,53510.36720832
2023-11-18,22:43:13.000,322,11056856,13605,0,1700347392,13082.008611270001,56.30344517999765,53510.43707952
2023-11-18,22:43:14.000,322,11056866,13845,0,1700347393,13081.981666029991,56.289346919998934,53510.40913104
2023-11-18,22:43:15.000,322,11056901,13565,0,1700347394,13081.98840234,56.282297789999575,53510.45804088
2023-11-18,22:43:16.000,322,11056866,13445,0,1700347395,13081.921039239991,56.289346919998934,53510.37419544001
2023-11-18,22:43:17.000,322,11056837,13445,0,1700347396,13081.94798448,56.331641700002365,53510.34624696
2023-11-18,22:43:18.000,322,11056857,13725,0,1700347397,13081.961457099991,56.30344517999765,53510.3951568
2023-11-18,22:43:19.000,322,11056841,13765,0,1700347398,13082.028820200001,56.29639604999829,53510.35323408001
2023-11-18,22:43:20.000,322,11056848,13645,0,1700347399,13082.001874959991,56.289346919998934,53510.37419544001
2023-11-18,22:43:21.000,322,11056867,13405,0,1700347400,13082.008611270001,56.282297789999575,53510.35323408001
2023-11-18,22:43:22.000,322,11056841,13405,0,1700347401,13081.995138649996,56.2611504000015,53510.36720832
2023-11-18,22:43:23.000,322,11056830,13685,0,1700347402,13082.082710679992,56.289346919998934,53510.40214392001
2023-11-18,22:43:24.000,322,11056836,13805,0,1700347403,13082.028820200001,56.275248660000216,53510.40214392001
2023-11-18,22:43:25.000,322,11056832,13805,0,1700347404,13082.015347579996,56.289346919998934,53510.38816968
2023-11-18,22:43:26.000,322,11056836,13645,0,1700347405,13082.015347579996,56.289346919998934,53510.34624696
2023-11-18,22:43:27.000,322,11056862,13725,0,1700347406,13081.98840234,56.289346919998934,53510.29733712
2023-11-18,22:43:28.000,322,11056835,13845,0,1700347407,13082.055765439996,56.331641700002365,53510.40214392001
2023-11-18,22:43:29.000,322,11056894,13605,0,1700347408,13082.055765439996,56.289346919998934,53510.40214392001
2023-11-18,22:43:30.000,322,11056874,13445,0,1700347409,13082.049029130001,56.282297789999575,53510.37419544001
2023-11-18,22:43:31.000,322,11056812,13485,0,1700347410,13082.082710679992,56.30344517999765,53510.33227272001
2023-11-18,22:43:32.000,322,11056869,13405,0,1700347411,13082.055765439996,56.31049431000429,53510.28336288001
2023-11-18,22:43:33.000,322,11056890,13845,0,1700347412,13082.123128539992,56.31049431000429,53510.381182560006
2023-11-18,22:43:34.000,322,11056838,13725,0,1700347413,13082.129864850001,56.324592570003006,53510.360221200004
2023-11-18,22:43:35.000,322,11056852,13645,0,1700347414,13082.129864850001,56.29639604999829,53510.38816968
2023-11-18,22:43:36.000,322,11056860,13525,0,1700347415,13082.109655920001,56.31049431000429,53510.37419544001
2023-11-18,22:43:37.000,322,11056818,13885,0,1700347416,13082.136601159997,56.31049431000429,53510.33925984
2023-11-18,22:43:38.000,322,11056857,14005,0,1700347417,13082.163546399992,56.275248660000216,53510.42310528001
2023-11-18,22:43:39.000,322,11056835,13725,0,1700347418,13082.183755329992,56.30344517999765,53510.38816968
2023-11-18,22:43:40.000,322,11056839,13925,0,1700347419,13082.150073780002,56.29639604999829,53510.325285599996
2023-11-18,22:43:41.000,322,11056869,13605,0,1700347420,13082.183755329992,56.289346919998934,53510.34624696
2023-11-18,22:43:42.000,322,11056855,13925,0,1700347421,13082.150073780002,56.25410127000214,53510.31829848
2023-11-18,22:43:43.000,322,11056858,13525,0,1700347422,13082.163546399992,56.29639604999829,53510.262401520005
2023-11-18,22:43:44.000,322,11056835,13645,0,1700347423,13082.217436879997,56.24705214000278,53510.31829848
2023-11-18,22:43:45.000,322,11056900,13525,0,1700347424,13082.257854739997,56.2611504000015,53510.37419544001
2023-11-18,22:43:46.000,322,11056827,13325,0,1700347425,13082.244382119992,56.24000301000342,53510.34624696
2023-11-18,22:43:47.000,322,11056847,13325,0,1700347426,13082.264591049992,56.20475735999935,53510.29733712
2023-11-18,22:43:48.000,322,11056822,13605,0,1700347427,13082.305008909992,56.2259047500047,53510.33925984
2023-11-18,22:43:49.000,322,11056888,13645,0,1700347428,13082.318481529997,56.18360997000127,53510.36720832
2023-11-18,22:43:50.000,322,11056805,13485,0,1700347429,13082.331954150002,56.18360997000127,53510.34624696
2023-11-18,22:43:51.000,322,11056839,13605,0,1700347430,13082.291536290002,56.162462580003194,53510.31829848
2023-11-18,22:43:52.000,322,11056817,13725,0,1700347431,13082.318481529997,56.19065910000063,53510.34624696
2023-11-18,22:43:53.000,322,11056887,13485,0,1700347432,13082.385844629993,56.14131518999784,53510.35323408001
2023-11-18,22:43:54.000,322,11056831,13645,0,1700347433,13082.412789870003,56.162462580003194,53510.38816968
2023-11-18,22:43:55.000,322,11056828,13605,0,1700347434,13082.412789870003,56.13426605999848,53510.38816968
2023-11-18,22:43:56.000,322,11056770,13645,0,1700347435,13082.379108319998,56.13426605999848,53510.34624696
2023-11-18,22:43:57.000,322,11056850,13805,0,1700347436,13082.412789870003,56.12016779999976,53510.40913104
2023-11-18,22:43:58.000,322,11056865,13765,0,1700347437,13082.419526179998,56.08492215000297,53510.40214392001
2023-11-18,22:43:59.000,322,11056861,13405,0,1700347438,13082.406053559993,56.06377476000489,53510.45105376001
2023-11-18,22:44:00.000,322,11056883,13725,0,1700347439,13082.432998799988,56.06377476000489,53510.41611816
2023-11-18,22:44:01.000,322,11056904,13485,0,1700347440,13082.399317249998,56.06377476000489,53510.42310528001
2023-11-18,22:44:02.000,322,11056864,13725,0,1700347441,13082.439735109998,56.03557824000018,53510.40913104
2023-11-18,22:44:03.000,322,11056829,13285,0,1700347442,13082.513834519988,56.07787302000361,53510.49996360001
2023-11-18,22:44:04.000,322,11056870,13605,0,1700347443,13082.507098209993,56.0144308500021,53510.47201512001
2023-11-18,22:44:05.000,322,11056853,13645,0,1700347444,13082.486889279993,56.042627369999536,53510.479002240005
2023-11-18,22:44:06.000,322,11056860,13645,0,1700347445,13082.439735109998,56.049676499998895,53510.41611816
2023-11-18,22:44:07.000,322,11056874,13605,0,1700347446,13082.439735109998,56.02852911000082,53510.40913104
2023-11-18,22:44:08.000,322,11056878,13845,0,1700347447,13082.480152969998,56.02147998000146,53510.430092400005
2023-11-18,22:44:09.000,322,11056867,13645,0,1700347448,13082.493625589988,56.00738172000274,53510.51393784
2023-11-18,22:44:10.000,322,11056870,13645,0,1700347449,13082.527307139993,56.0144308500021,53510.492976479996
2023-11-18,22:44:11.000,322,11056815,13365,0,1700347450,13082.500361899998,56.00033259000338,53510.49996360001
2023-11-18,22:44:12.000,322,11056911,13645,0,1700347451,13082.459944039998,56.00033259000338,53510.45105376001
2023-11-18,22:44:13.000,322,11056818,13965,0,1700347452,13082.500361899998,56.00738172000274,53510.43707952
2023-11-18,22:44:14.000,322,11056843,13685,0,1700347453,13082.547516069993,55.97918519999803,53510.479002240005
2023-11-18,22:44:15.000,322,11056833,13605,0,1700347454,13082.534043449989,56.00033259000338,53510.45804088
2023-11-18,22:44:16.000,322,11056861,13565,0,1700347455,13082.486889279993,56.0144308500021,53510.43707952
2023-11-18,22:44:17.000,322,11056846,13845,0,1700347456,13082.554252379989,55.99328346000402,53510.47201512001
2023-11-18,22:44:18.000,322,11056819,13885,0,1700347457,13082.608142859994,55.96508693999931,53510.57682192
2023-11-18,22:44:19.000,322,11056829,13645,0,1700347458,13082.608142859994,55.96508693999931,53510.54188632001
2023-11-18,22:44:20.000,322,11056875,13645,0,1700347459,13082.594670239989,55.94393955000123,53510.51393784
2023-11-18,22:44:21.000,322,11056853,13565,0,1700347460,13082.587933929994,55.94393955000123,53510.49996360001
2023-11-18,22:44:22.000,322,11056898,13605,0,1700347461,13082.540779759998,55.93689042000187,53510.43707952
2023-11-18,22:44:23.000,322,11056853,13525,0,1700347462,13082.540779759998,55.95098868000059,53510.43707952
2023-11-18,22:44:24.000,322,11056862,13445,0,1700347463,13082.567724999994,55.95098868000059,53510.527912080004
2023-11-18,22:44:25.000,322,11056871,13525,0,1700347464,13082.67550595999,55.929841290002514,53510.55586056
2023-11-18,22:44:26.000,322,11056897,13605,0,1700347465,13082.648560719994,55.95098868000059,53510.5348992
2023-11-18,22:44:27.000,322,11056860,13605,0,1700347466,13082.628351789994,55.929841290002514,53510.5348992
2023-11-18,22:44:28.000,322,11056823,13405,0,1700347467,13082.662033339999,55.93689042000187,53510.49996360001
2023-11-18,22:44:29.000,322,11056857,13645,0,1700347468,13082.668769649994,55.9016447699978,53510.45804088
2023-11-18,22:44:30.000,322,11056847,13485,0,1700347469,13082.655297029989,55.929841290002514,53510.45804088
2023-11-18,22:44:31.000,322,11056821,13925,0,1700347470,13082.621615479999,55.922792160003155,53510.45105376001
2023-11-18,22:44:32.000,322,11056879,13645,0,1700347471,13082.614879169989,55.929841290002514,53510.45804088
2023-11-18,22:44:33.000,322,11056884,13765,0,1700347472,13082.688978579994,55.93689042000187,53510.54188632001
2023-11-18,22:44:34.000,322,11056870,13685,0,1700347473,13082.702451199999,55.96508693999931,53510.55586056
2023-11-18,22:44:35.000,322,11056874,13605,0,1700347474,13082.709187509994,55.96508693999931,53510.58380904
2023-11-18,22:44:36.000,322,11056829,14085,0,1700347475,13082.709187509994,55.95803780999995,53510.52092496001
2023-11-18,22:44:37.000,322,11056840,13485,0,1700347476,13082.709187509994,56.0144308500021,53510.55586056
2023-11-18,22:44:38.000,322,11056859,13845,0,1700347477,13082.69571488999,55.97918519999803,53510.52092496001
2023-11-18,22:44:39.000,322,11056861,13845,0,1700347478,13082.729396439994,55.98623433000466,53510.52092496001
2023-11-18,22:44:40.000,322,11056823,13405,0,1700347479,13082.73613274999,55.95098868000059,53510.548873440006
2023-11-18,22:44:41.000,322,11056854,13765,0,1700347480,13082.69571488999,55.93689042000187,53510.58380904
2023-11-18,22:44:42.000,322,11056819,13845,0,1700347481,13082.71592381999,55.90869390000444,53510.50695072
2023-11-18,22:44:43.000,322,11056843,13605,0,1700347482,13082.769814299994,55.93689042000187,53510.59079616001
2023-11-18,22:44:44.000,322,11056826,13685,0,1700347483,13082.76307799,55.922792160003155,53510.55586056
2023-11-18,22:44:45.000,322,11056876,13845,0,1700347484,13082.76307799,55.95098868000059,53510.58380904
2023-11-18,22:44:46.000,322,11056846,13925,0,1700347485,13082.69571488999,55.96508693999931,53510.479002240005
2023-11-18,22:44:47.000,322,11056846,13765,0,1700347486,13082.722660129999,55.94393955000123,53510.52092496001
2023-11-18,22:44:48.000,322,11056889,13845,0,1700347487,13082.75634167999,55.94393955000123,53510.527912080004
2023-11-18,22:44:49.000,322,11056874,13845,0,1700347488,13082.77655060999,55.929841290002514,53510.597783280005
2023-11-18,22:44:50.000,322,11056874,13245,0,1700347489,13082.790023229994,55.929841290002514,53510.6047704
2023-11-18,22:44:51.000,322,11056868,13565,0,1700347490,13082.82370478,55.96508693999931,53510.61175752
2023-11-18,22:44:52.000,322,11056835,13645,0,1700347491,13082.729396439994,55.99328346000402,53510.48598936
2023-11-18,22:44:53.000,322,11056797,13765,0,1700347492,13082.75634167999,55.97918519999803,53510.54188632001
2023-11-18,22:44:54.000,322,11056846,13605,0,1700347493,13082.790023229994,55.99328346000402,53510.527912080004
2023-11-18,22:44:55.000,322,11056807,13525,0,1700347494,13082.77655060999,55.97213606999867,53510.55586056
2023-11-18,22:44:56.000,322,11056845,13645,0,1700347495,13082.71592381999,55.99328346000402,53510.52092496001
2023-11-18,22:44:57.000,322,11056850,13445,0,1700347496,13082.76307799,55.97918519999803,53510.52092496001
2023-11-18,22:44:58.000,322,11056845,13405,0,1700347497,13082.830441089995,56.03557824000018,53510.59079616001
2023-11-18,22:44:59.000,322,11056844,13485,0,1700347498,13082.83717739999,56.02147998000146,53510.55586056
2023-11-18,22:45:00.000,322,11056839,13765,0,1700347499,13082.80349585,56.02147998000146,53510.548873440006
2023-11-18,22:45:01.000,322,11056868,13565,0,1700347500,13082.86412264,56.02147998000146,53510.57682192
2023-11-18,22:45:02.000,322,11056835,13765,0,1700347501,13082.790023229994,56.07787302000361,53510.52092496001
2023-11-18,22:45:03.000,322,11056866,13605,0,1700347502,13082.769814299994,56.02852911000082,53510.52092496001
2023-11-18,22:45:04.000,322,11056830,13925,0,1700347503,13082.77655060999,56.06377476000489,53510.61874464001
2023-11-18,22:45:05.000,322,11056833,13485,0,1700347504,13082.82370478,56.049676499998895,53510.57682192
2023-11-18,22:45:06.000,322,11056840,13445,0,1700347505,13082.80349585,56.07082389000425,53510.57682192
2023-11-18,22:45:07.000,322,11056852,13765,0,1700347506,13082.78328692,56.02852911000082,53510.55586056
2023-11-18,22:45:08.000,322,11056852,13925,0,1700347507,13082.82370478,56.042627369999536,53510.61874464001
2023-11-18,22:45:09.000,322,11056793,13445,0,1700347508,13082.80349585,56.07787302000361,53510.646693120005
2023-11-18,22:45:10.000,322,11056823,13605,0,1700347509,13082.79675953999,56.049676499998895,53510.59079616001
2023-11-18,22:45:11.000,322,11056877,13445,0,1700347510,13082.76307799,56.056725629998255,53510.54188632001
2023-11-18,22:45:12.000,322,11056894,13725,0,1700347511,13082.702451199999,56.106069540001045,53510.5348992
2023-11-18,22:45:13.000,322,11056887,13805,0,1700347512,13082.78328692,56.091971280002326,53510.695602960004
2023-11-18,22:45:14.000,322,11056860,13325,0,1700347513,13082.81696846999,56.08492215000297,53510.765474160005
2023-11-18,22:45:15.000,322,11056866,13845,0,1700347514,13082.81696846999,56.099020410001685,53510.695602960004
2023-11-18,22:45:16.000,322,11056839,13765,0,1700347515,13082.77655060999,56.14131518999784,53510.6746416
2023-11-18,22:45:17.000,322,11056894,13405,0,1700347516,13082.769814299994,56.14131518999784,53510.63271888
2023-11-18,22:45:18.000,322,11056899,13605,0,1700347517,13082.77655060999,56.148364320004475,53510.646693120005
2023-11-18,22:45:19.000,322,11056840,13725,0,1700347518,13082.79675953999,56.13426605999848,53510.61874464001
2023-11-18,22:45:20.000,322,11056876,13685,0,1700347519,13082.77655060999,56.14131518999784,53510.660667359996
2023-11-18,22:45:21.000,322,11056851,13805,0,1700347520,13082.77655060999,56.18360997000127,53510.646693120005
2023-11-18,22:45:22.000,322,11056885,13565,0,1700347521,13082.742869059999,56.19065910000063,53510.68162872
2023-11-18,22:45:23.000,322,11056868,13405,0,1700347522,13082.742869059999,56.16951171000255,53510.61175752
2023-11-18,22:45:24.000,322,11056876,13765,0,1700347523,13082.75634167999,56.19770822999999,53510.660667359996
2023-11-18,22:45:25.000,322,11056904,13605,0,1700347524,13082.77655060999,56.18360997000127,53510.660667359996
2023-11-18,22:45:26.000,322,11056902,13605,0,1700347525,13082.729396439994,56.21180648999871,53510.63271888
2023-11-18,22:45:27.000,322,11056852,13405,0,1700347526,13082.722660129999,56.20475735999935,53510.61175752
2023-11-18,22:45:28.000,322,11056842,13525,0,1700347527,13082.67550595999,56.24000301000342,53510.58380904
2023-11-18,22:45:29.000,322,11056884,13565,0,1700347528,13082.729396439994,56.19770822999999,53510.68861584001
2023-11-18,22:45:30.000,322,11056886,13525,0,1700347529,13082.729396439994,56.20475735999935,53510.65368024
2023-11-18,22:45:31.000,322,11056862,13565,0,1700347530,13082.71592381999,56.21885561999807,53510.6746416
2023-11-18,22:45:32.000,322,11056838,13925,0,1700347531,13082.682242269999,56.23295388000406,53510.6047704
2023-11-18,22:45:33.000,322,11056867,13445,0,1700347532,13082.668769649994,56.25410127000214,53510.63970600001
2023-11-18,22:45:34.000,322,11056834,13845,0,1700347533,13082.742869059999,56.25410127000214,53510.597783280005
2023-11-18,22:45:35.000,322,11056813,13645,0,1700347534,13082.75634167999,56.2259047500047,53510.597783280005
2023-11-18,22:45:36.000,322,11056829,13645,0,1700347535,13082.655297029989,56.23295388000406,53510.597783280005
2023-11-18,22:45:37.000,322,11056857,13725,0,1700347536,13082.682242269999,56.24705214000278,53510.56284768
2023-11-18,22:45:38.000,322,11056844,13805,0,1700347537,13082.722660129999,56.24000301000342,53510.660667359996
2023-11-18,22:45:39.000,322,11056873,13445,0,1700347538,13082.722660129999,56.26819953000086,53510.62573176
2023-11-18,22:45:40.000,322,11056848,13605,0,1700347539,13082.682242269999,56.2611504000015,53510.66765448001
2023-11-18,22:45:41.000,322,11056855,13405,0,1700347540,13082.69571488999,56.24705214000278,53510.63271888
2023-11-18,22:45:42.000,322,11056832,13845,0,1700347541,13082.628351789994,56.25410127000214,53510.56284768
2023-11-18,22:45:43.000,322,11056881,13725,0,1700347542,13082.614879169989,56.25410127000214,53510.59079616001
2023-11-18,22:45:44.000,322,11056819,13685,0,1700347543,13082.655297029989,56.25410127000214,53510.646693120005
2023-11-18,22:45:45.000,322,11056867,13965,0,1700347544,13082.688978579994,56.23295388000406,53510.646693120005
2023-11-18,22:45:46.000,322,11056903,13445,0,1700347545,13082.635088099989,56.26819953000086,53510.61175752
2023-11-18,22:45:47.000,322,11056853,13925,0,1700347546,13082.628351789994,56.23295388000406,53510.62573176
2023-11-18,22:45:48.000,322,11056875,13765,0,1700347547,13082.614879169989,56.21885561999807,53510.63271888
2023-11-18,22:45:49.000,322,11056826,13325,0,1700347548,13082.635088099989,56.2259047500047,53510.59079616001
2023-11-18,22:45:50.000,322,11056862,13405,0,1700347549,13082.621615479999,56.25410127000214,53510.61874464001
2023-11-18,22:45:51.000,322,11056821,13565,0,1700347550,13082.581197619998,56.25410127000214,53510.55586056
2023-11-18,22:45:52.000,322,11056862,13205,0,1700347551,13082.581197619998,56.24705214000278,53510.52092496001
2023-11-18,22:45:53.000,322,11056831,13845,0,1700347552,13082.628351789994,56.24705214000278,53510.6047704
2023-11-18,22:45:54.000,322,11056845,13645,0,1700347553,13082.628351789994,56.23295388000406,53510.61175752
2023-11-18,22:45:55.000,322,11056854,13525,0,1700347554,13082.608142859994,56.24705214000278,53510.61874464001
2023-11-18,22:45:56.000,322,11056875,13365,0,1700347555,13082.493625589988,56.21885561999807,53510.57682192
2023-11-18,22:45:57.000,322,11056794,13645,0,1700347556,13082.534043449989,56.2611504000015,53510.55586056
2023-11-18,22:45:58.000,322,11056883,13925,0,1700347557,13082.534043449989,56.25410127000214,53510.57682192
2023-11-18,22:45:59.000,322,11056860,13765,0,1700347558,13082.493625589988,56.24000301000342,53510.56983480001
2023-11-18,22:46:00.000,322,11056885,14005,0,1700347559,13082.520570829998,56.26819953000086,53510.58380904
2023-11-18,22:46:01.000,322,11056877,13925,0,1700347560,13082.473416659988,56.2611504000015,53510.479002240005
2023-11-18,22:46:02.000,322,11056854,13685,0,1700347561,13082.480152969998,56.29639604999829,53510.49996360001
2023-11-18,22:46:03.000,322,11056872,13565,0,1700347562,13082.500361899998,56.26819953000086,53510.55586056
2023-11-18,22:46:04.000,322,11056827,13685,0,1700347563,13082.486889279993,56.275248660000216,53510.527912080004
2023-11-18,22:46:05.000,322,11056831,13565,0,1700347564,13082.453207729988,56.24000301000342,53510.50695072
2023-11-18,22:46:06.000,322,11056844,13645,0,1700347565,13082.453207729988,56.29639604999829,53510.51393784
2023-11-18,22:46:07.000,322,11056843,13965,0,1700347566,13082.419526179998,56.289346919998934,53510.47201512001
2023-11-18,22:46:08.000,322,11056878,13725,0,1700347567,13082.412789870003,56.31049431000429,53510.51393784
2023-11-18,22:46:09.000,322,11056905,13565,0,1700347568,13082.507098209993,56.282297789999575,53510.56284768
2023-11-18,22:46:10.000,322,11056862,13645,0,1700347569,13082.473416659988,56.31049431000429,53510.548873440006
2023-11-18,22:46:11.000,322,11056878,13565,0,1700347570,13082.527307139993,56.324592570003006,53510.527912080004
2023-11-18,22:46:12.000,322,11056852,13365,0,1700347571,13082.439735109998,56.31754344000365,53510.492976479996
2023-11-18,22:46:13.000,322,11056931,13485,0,1700347572,13082.507098209993,56.338690830001724,53510.492976479996
2023-11-18,22:46:14.000,322,11056901,13605,0,1700347573,13082.493625589988,56.324592570003006,53510.54188632001
2023-11-18,22:46:15.000,322,11056838,13245,0,1700347574,13082.507098209993,56.331641700002365,53510.492976479996
2023-11-18,22:46:16.000,322,11056853,13725,0,1700347575,13082.453207729988,56.324592570003006,53510.45105376001
2023-11-18,22:46:17.000,322,11056849,13725,0,1700347576,13082.480152969998,56.31754344000365,53510.50695072
2023-11-18,22:46:18.000,322,11056855,13725,0,1700347577,13082.473416659988,56.338690830001724,53510.50695072
2023-11-18,22:46:19.000,322,11056837,13565,0,1700347578,13082.527307139993,56.388034740004514,53510.50695072
2023-11-18,22:46:20.000,322,11056863,13845,0,1700347579,13082.513834519988,56.36688734999916,53510.548873440006
2023-11-18,22:46:21.000,322,11056846,13525,0,1700347580,13082.473416659988,56.37393647999852,53510.55586056
2023-11-18,22:46:22.000,322,11056858,13965,0,1700347581,13082.446471419993,56.3598382199998,53510.44406664
2023-11-18,22:46:23.000,322,11056824,13765,0,1700347582,13082.486889279993,56.331641700002365,53510.479002240005
2023-11-18,22:46:24.000,322,11056848,13565,0,1700347583,13082.507098209993,56.331641700002365,53510.49996360001
2023-11-18,22:46:25.000,322,11056898,13685,0,1700347584,13082.574461309989,56.34573996000108,53510.548873440006
2023-11-18,22:46:26.000,322,11056890,13605,0,1700347585,13082.554252379989,56.34573996000108,53510.548873440006
2023-11-18,22:46:27.000,322,11056879,13685,0,1700347586,13082.560988689998,56.338690830001724,53510.527912080004
2023-11-18,22:46:28.000,322,11056870,13685,0,1700347587,13082.520570829998,56.36688734999916,53510.48598936
2023-11-18,22:46:29.000,322,11056880,13525,0,1700347588,13082.540779759998,56.324592570003006,53510.492976479996
2023-11-18,22:46:30.000,322,11056887,13525,0,1700347589,13082.480152969998,56.331641700002365,53510.45804088
2023-11-18,22:46:31.000,322,11056832,13405,0,1700347590,13082.513834519988,56.331641700002365,53510.45804088
2023-11-18,22:46:32.000,322,11056832,13525,0,1700347591,13082.500361899998,56.324592570003006,53510.42310528001
2023-11-18,22:46:33.000,322,11056859,13685,0,1700347592,13082.540779759998,56.30344517999765,53510.45105376001
2023-11-18,22:46:34.000,322,11056846,13565,0,1700347593,13082.574461309989,56.275248660000216,53510.42310528001
2023-11-18,22:46:35.000,322,11056810,13565,0,1700347594,13082.567724999994,56.24705214000278,53510.43707952
2023-11-18,22:46:36.000,322,11056857,13725,0,1700347595,13082.534043449989,56.30344517999765,53510.38816968
2023-11-18,22:46:37.000,322,11056842,13565,0,1700347596,13082.560988689998,56.31754344000365,53510.381182560006
2023-11-18,22:46:38.000,322,11056899,13565,0,1700347597,13082.574461309989,56.30344517999765,53510.44406664
2023-11-18,22:46:39.000,322,11056862,13765,0,1700347598,13082.594670239989,56.275248660000216,53510.465028
2023-11-18,22:46:40.000,322,11056869,13685,0,1700347599,13082.574461309989,56.26819953000086,53510.43707952
2023-11-18,22:46:41.000,322,11056859,13925,0,1700347600,13082.621615479999,56.282297789999575,53510.40214392001
2023-11-18,22:46:42.000,322,11056877,13365,0,1700347601,13082.628351789994,56.275248660000216,53510.45804088
2023-11-18,22:46:43.000,322,11056869,13365,0,1700347602,13082.69571488999,56.282297789999575,53510.52092496001
2023-11-18,22:46:44.000,322,11056864,13965,0,1700347603,13082.635088099989,56.25410127000214,53510.45105376001
2023-11-18,22:46:45.000,322,11056897,13725,0,1700347604,13082.67550595999,56.25410127000214,53510.430092400005
2023-11-18,22:46:46.000,322,11056875,13445,0,1700347605,13082.641824409999,56.25410127000214,53510.38816968
2023-11-18,22:46:47.000,322,11056858,13685,0,1700347606,13082.648560719994,56.26819953000086,53510.37419544001
2023-11-18,22:46:48.000,322,11056849,13565,0,1700347607,13082.71592381999,56.31049431000429,53510.43707952
2023-11-18,22:46:49.000,322,11056864,13765,0,1700347608,13082.709187509994,56.31754344000365,53510.48598936
2023-11-18,22:46:50.000,322,11056884,13685,0,1700347609,13082.722660129999,56.31754344000365,53510.479002240005
2023-11-18,22:46:51.000,322,11056911,13805,0,1700347610,13082.73613274999,56.31754344000365,53510.50695072
2023-11-18,22:46:52.000,322,11056904,13725,0,1700347611,13082.668769649994,56.31049431000429,53510.42310528001
2023-11-18,22:46:53.000,322,11056843,13565,0,1700347612,13082.722660129999,56.324592570003006,53510.40913104
2023-11-18,22:46:54.000,322,11056921,13765,0,1700347613,13082.76307799,56.338690830001724,53510.430092400005
2023-11-18,22:46:55.000,322,11056862,13725,0,1700347614,13082.729396439994,56.331641700002365,53510.45804088
2023-11-18,22:46:56.000,322,11056865,13685,0,1700347615,13082.73613274999,56.338690830001724,53510.41611816
2023-11-18,22:46:57.000,322,11056864,14005,0,1700347616,13082.729396439994,56.35278909000044,53510.43707952
2023-11-18,22:46:58.000,322,11056869,13765,0,1700347617,13082.78328692,56.36688734999916,53510.492976479996
2023-11-18,22:46:59.000,322,11056876,13605,0,1700347618,13082.76307799,56.38098560999788,53510.479002240005
2023-11-18,22:47:00.000,322,11056900,13525,0,1700347619,13082.77655060999,56.3598382199998,53510.465028
2023-11-18,22:47:01.000,322,11056897,13925,0,1700347620,13082.75634167999,56.39508387000387,53510.430092400005
2023-11-18,22:47:02.000,322,11056860,13525,0,1700347621,13082.729396439994,56.451476909998746,53510.36720832
2023-11-18,22:47:03.000,322,11056855,13525,0,1700347622,13082.742869059999,56.49377169000218,53510.360221200004
2023-11-18,22:47:04.000,322,11056817,13405,0,1700347623,13082.75634167999,56.52196820999961,53510.40214392001
2023-11-18,22:47:05.000,322,11056853,13725,0,1700347624,13082.82370478,56.52196820999961,53510.44406664
2023-11-18,22:47:06.000,322,11056915,13765,0,1700347625,13082.82370478,56.59245951000048,53510.45105376001
2023-11-18,22:47:07.000,322,11056907,13565,0,1700347626,13082.810232159994,56.59245951000048,53510.37419544001
2023-11-18,22:47:08.000,322,11056920,14085,0,1700347627,13082.850650019995,56.61360689999856,53510.430092400005
2023-11-18,22:47:09.000,322,11056908,13925,0,1700347628,13082.84391371,56.66999994000071,53510.37419544001
2023-11-18,22:47:10.000,322,11056878,13765,0,1700347629,13082.850650019995,56.66295081000135,53510.3951568
2023-11-18,22:47:11.000,322,11056885,13605,0,1700347630,13082.81696846999,56.698196459998144,53510.36720832
2023-11-18,22:47:12.000,322,11056864,13925,0,1700347631,13082.82370478,56.7193438500035,53510.33227272001
2023-11-18,22:47:13.000,322,11056881,13725,0,1700347632,13082.870858949995,56.747540370000934,53510.42310528001
2023-11-18,22:47:14.000,322,11056882,13525,0,1700347633,13082.911276809995,56.789835150004365,53510.465028
2023-11-18,22:47:15.000,322,11056910,13405,0,1700347634,13082.92474943,56.81098254000244,53510.40214392001
2023-11-18,22:47:16.000,322,11056927,13765,0,1700347635,13082.85738632999,56.83212993000052,53510.33227272001
2023-11-18,22:47:17.000,322,11056900,13645,0,1700347636,13082.911276809995,56.8532773199986,53510.31829848
2023-11-18,22:47:18.000,322,11056837,13645,0,1700347637,13082.92474943,56.93786687999818,53510.37419544001
2023-11-18,22:47:19.000,322,11056869,13365,0,1700347638,13082.971903599995,56.973112530002254,53510.325285599996
2023-11-18,22:47:20.000,322,11056886,13565,0,1700347639,13082.931485739995,56.973112530002254,53510.31829848
2023-11-18,22:47:21.000,322,11056865,13645,0,1700347640,13082.9045405,57.01540730999841,53510.34624696
2023-11-18,22:47:22.000,322,11056911,13725,0,1700347641,13082.91801311999,57.00130904999969,53510.311311360005
2023-11-18,22:47:23.000,322,11056870,14005,0,1700347642,13083.00558515,57.00835817999905,53510.33925984
2023-11-18,22:47:24.000,322,11056896,13725,0,1700347643,13082.992112529995,57.03655470000376,53510.27637576
2023-11-18,22:47:25.000,322,11056876,13645,0,1700347644,13082.97863990999,57.05065296000248,53510.27637576
2023-11-18,22:47:26.000,322,11056867,13565,0,1700347645,13082.93822204999,57.07884947999992,53510.2204788
2023-11-18,22:47:27.000,322,11056879,13765,0,1700347646,13082.94495836,57.11409513000399,53510.27637576
2023-11-18,22:47:28.000,322,11056880,13765,0,1700347647,13083.012321459995,57.099996869997995,53510.360221200004
2023-11-18,22:47:29.000,322,11056827,13325,0,1700347648,13082.99884883999,57.12819339000271,53510.311311360005
2023-11-18,22:47:30.000,322,11056886,13245,0,1700347649,13082.99884883999,57.11409513000399,53510.30432424001
2023-11-18,22:47:31.000,322,11056859,13845,0,1700347650,13082.98537622,57.11409513000399,53510.33227272001
2023-11-18,22:47:32.000,322,11056892,13685,0,1700347651,13082.931485739995,57.11409513000399,53510.20650456001
2023-11-18,22:47:33.000,322,11056855,13605,0,1700347652,13083.00558515,57.135242520002066,53510.26938864
2023-11-18,22:47:34.000,322,11056824,13325,0,1700347653,13082.971903599995,57.142291650001425,53510.25541440001
2023-11-18,22:47:35.000,322,11056838,13805,0,1700347654,13082.971903599995,57.10704600000463,53510.24144016
2023-11-18,22:47:36.000,322,11056880,13565,0,1700347655,13082.91801311999,57.12114426000335,53510.2204788
2023-11-18,22:47:37.000,322,11056884,13765,0,1700347656,13082.931485739995,57.12819339000271,53510.192530320004
2023-11-18,22:47:38.000,322,11056889,13445,0,1700347657,13082.97863990999,57.142291650001425,53510.25541440001
2023-11-18,22:47:39.000,322,11056853,13565,0,1700347658,13082.931485739995,57.135242520002066,53510.25541440001
2023-11-18,22:47:40.000,322,11056908,13365,0,1700347659,13082.951694669995,57.135242520002066,53510.20650456001
2023-11-18,22:47:41.000,322,11056873,13565,0,1700347660,13082.9045405,57.149340780000784,53510.17855608
2023-11-18,22:47:42.000,322,11056837,13925,0,1700347661,13082.88433157,57.1634390399995,53510.13663336001
2023-11-18,22:47:43.000,322,11056869,13925,0,1700347662,13082.85738632999,57.142291650001425,53510.13663336001
2023-11-18,22:47:44.000,322,11056874,13765,0,1700347663,13082.82370478,57.1634390399995,53510.17855608
2023-11-18,22:47:45.000,322,11056855,13845,0,1700347664,13082.891067879995,57.191635560004215,53510.26938864
2023-11-18,22:47:46.000,322,11056852,13525,0,1700347665,13082.9045405,57.184586430004856,53510.192530320004
2023-11-18,22:47:47.000,322,11056860,13605,0,1700347666,13082.891067879995,57.184586430004856,53510.22746592
2023-11-18,22:47:48.000,322,11056900,13565,0,1700347667,13082.84391371,57.17753729999822,53510.213491680006
2023-11-18,22:47:49.000,322,11056854,13565,0,1700347668,13082.80349585,57.191635560004215,53510.17156896
2023-11-18,22:47:50.000,322,11056830,13485,0,1700347669,13082.80349585,57.17753729999822,53510.157594719996
2023-11-18,22:47:51.000,322,11056891,13925,0,1700347670,13082.79675953999,57.1634390399995,53510.1506076
2023-11-18,22:47:52.000,322,11056880,13925,0,1700347671,13082.76307799,57.156389910000144,53510.08772352001
2023-11-18,22:47:53.000,322,11056909,13605,0,1700347672,13082.769814299994,57.1634390399995,53510.13663336001
2023-11-18,22:47:54.000,322,11056848,13645,0,1700347673,13082.83717739999,57.17048816999886,53510.16458184001
2023-11-18,22:47:55.000,322,11056894,13965,0,1700347674,13082.83717739999,57.12114426000335,53510.213491680006
2023-11-18,22:47:56.000,322,11056892,13485,0,1700347675,13082.82370478,57.142291650001425,53510.157594719996
2023-11-18,22:47:57.000,322,11056901,13885,0,1700347676,13082.73613274999,57.184586430004856,53510.12265912
2023-11-18,22:47:58.000,322,11056863,13645,0,1700347677,13082.749605369994,57.1634390399995,53510.094710640005
2023-11-18,22:47:59.000,322,11056843,13845,0,1700347678,13082.78328692,57.184586430004856,53510.16458184001
2023-11-18,22:48:00.000,322,11056859,13525,0,1700347679,13082.80349585,57.198684690003574,53510.16458184001
2023-11-18,22:48:01.000,322,11056873,13685,0,1700347680,13082.80349585,57.24097946999973,53510.16458184001
2023-11-18,22:48:02.000,322,11056860,13285,0,1700347681,13082.81696846999,57.191635560004215,53510.17855608
2023-11-18,22:48:03.000,322,11056865,13565,0,1700347682,13082.85738632999,57.25507772999845,53510.18554320001
2023-11-18,22:48:04.000,322,11056888,13605,0,1700347683,13082.86412264,57.26212685999781,53510.13663336001
2023-11-18,22:48:05.000,322,11056886,13445,0,1700347684,13082.850650019995,57.26212685999781,53510.10868488
2023-11-18,22:48:06.000,322,11056910,13605,0,1700347685,13082.81696846999,57.22688121000101,53510.08772352001
2023-11-18,22:48:07.000,322,11056868,13845,0,1700347686,13082.830441089995,57.28327425000316,53510.03881368001
2023-11-18,22:48:08.000,322,11056834,13685,0,1700347687,13082.88433157,57.2762251200038,53510.13663336001
2023-11-18,22:48:09.000,322,11056866,13925,0,1700347688,13082.891067879995,57.26212685999781,53510.0807364
2023-11-18,22:48:10.000,322,11056852,13685,0,1700347689,13082.92474943,57.26917599000444,53510.10169776
2023-11-18,22:48:11.000,322,11056875,13725,0,1700347690,13082.891067879995,57.3114707700006,53510.157594719996
2023-11-18,22:48:12.000,322,11056843,13485,0,1700347691,13082.88433157,57.318519899999956,53510.07374928
2023-11-18,22:48:13.000,322,11056850,13485,0,1700347692,13082.9045405,57.29737251000188,53510.03182656
2023-11-18,22:48:14.000,322,11056867,13645,0,1700347693,13082.92474943,57.325569029999315,53509.99689096001
2023-11-18,22:48:15.000,322,11056866,13325,0,1700347694,13082.94495836,57.318519899999956,53510.03182656
2023-11-18,22:48:16.000,322,11056876,13925,0,1700347695,13082.911276809995,57.34671642000467,53510.01785232001
2023-11-18,22:48:17.000,322,11056876,13645,0,1700347696,13082.931485739995,57.35376555000403,53510.03881368001
2023-11-18,22:48:18.000,322,11056862,13445,0,1700347697,13082.971903599995,57.325569029999315,53510.03881368001
2023-11-18,22:48:19.000,322,11056896,13525,0,1700347698,13082.97863990999,57.332618159998674,53510.10868488
2023-11-18,22:48:20.000,322,11056854,13525,0,1700347699,13082.97863990999,57.36081468000339,53510.024839440004
2023-11-18,22:48:21.000,322,11056882,13845,0,1700347700,13082.891067879995,57.325569029999315,53509.94798112001
2023-11-18,22:48:22.000,322,11056875,13765,0,1700347701,13082.971903599995,57.325569029999315,53509.989903839996
2023-11-18,22:48:23.000,322,11056879,13605,0,1700347702,13082.97863990999,57.26212685999781,53510.0807364
2023-11-18,22:48:24.000,322,11056866,13925,0,1700347703,13082.971903599995,57.318519899999956,53510.0807364
2023-11-18,22:48:25.000,322,11056849,13645,0,1700347704,13082.93822204999,57.29737251000188,53510.045800800006
2023-11-18,22:48:26.000,322,11056890,13565,0,1700347705,13082.96516729,57.29737251000188,53510.06676216001
2023-11-18,22:48:27.000,322,11056861,13685,0,1700347706,13082.98537622,57.30442164000124,53510.10868488
2023-11-18,22:48:28.000,322,11056844,13805,0,1700347707,13082.99884883999,57.30442164000124,53510.10868488
2023-11-18,22:48:29.000,322,11056838,13845,0,1700347708,13082.951694669995,57.34671642000467,53510.05977504
2023-11-18,22:48:30.000,322,11056866,13965,0,1700347709,13082.92474943,57.332618159998674,53510.08772352001
2023-11-18,22:48:31.000,322,11056909,13685,0,1700347710,13082.85738632999,57.332618159998674,53509.96195536
2023-11-18,22:48:32.000,322,11056859,13765,0,1700347711,13082.891067879995,57.325569029999315,53510.05977504
2023-11-18,22:48:33.000,322,11056880,13605,0,1700347712,13082.91801311999,57.3114707700006,53510.13663336001
2023-11-18,22:48:34.000,322,11056851,13485,0,1700347713,13082.92474943,57.29032338000252,53510.12964624
2023-11-18,22:48:35.000,322,11056882,13685,0,1700347714,13082.89780418999,57.29032338000252,53510.16458184001
2023-11-18,22:48:36.000,322,11056843,13245,0,1700347715,13082.82370478,57.28327425000316,53510.0807364
2023-11-18,22:48:37.000,322,11056838,13565,0,1700347716,13082.830441089995,57.2762251200038,53510.06676216001
2023-11-18,22:48:38.000,322,11056877,13605,0,1700347717,13082.77655060999,57.29032338000252,53510.07374928
2023-11-18,22:48:39.000,322,11056879,13805,0,1700347718,13082.79675953999,57.24097946999973,53510.07374928
2023-11-18,22:48:40.000,322,11056861,13485,0,1700347719,13082.75634167999,57.30442164000124,53510.08772352001
2023-11-18,22:48:41.000,322,11056863,13445,0,1700347720,13082.73613274999,57.29737251000188,53510.13663336001
2023-11-18,22:48:42.000,322,11056863,13605,0,1700347721,13082.71592381999,57.2762251200038,53510.11567200001
2023-11-18,22:48:43.000,322,11056865,13725,0,1700347722,13082.69571488999,57.2762251200038,53510.157594719996
2023-11-18,22:48:44.000,322,11056917,13765,0,1700347723,13082.635088099989,57.24802859999909,53510.05977504
2023-11-18,22:48:45.000,322,11056880,13565,0,1700347724,13082.574461309989,57.23393034000037,53510.024839440004
2023-11-18,22:48:46.000,322,11056835,13765,0,1700347725,13082.547516069993,57.25507772999845,53510.01785232001
2023-11-18,22:48:47.000,322,11056900,13685,0,1700347726,13082.574461309989,57.26212685999781,53510.12265912
2023-11-18,22:48:48.000,322,11056874,13485,0,1700347727,13082.520570829998,57.2762251200038,53510.094710640005
2023-11-18,22:48:49.000,322,11056885,13845,0,1700347728,13082.540779759998,57.22688121000101,53510.12265912
2023-11-18,22:48:50.000,322,11056827,13565,0,1700347729,13082.520570829998,57.21983208000165,53510.13663336001
2023-11-18,22:48:51.000,322,11056893,13805,0,1700347730,13082.493625589988,57.22688121000101,53510.0807364
2023-11-18,22:48:52.000,322,11056826,13725,0,1700347731,13082.439735109998,57.184586430004856,53510.07374928
2023-11-18,22:48:53.000,322,11056845,13525,0,1700347732,13082.399317249998,57.21278295000229,53510.07374928
2023-11-18,22:48:54.000,322,11056841,13565,0,1700347733,13082.372372010002,57.21983208000165,53510.10169776
2023-11-18,22:48:55.000,322,11056843,13645,0,1700347734,13082.365635699993,57.20573382000293,53510.07374928
2023-11-18,22:48:56.000,322,11056854,13565,0,1700347735,13082.257854739997,57.21983208000165,53510.03182656
2023-11-18,22:48:57.000,322,11056867,13405,0,1700347736,13082.257854739997,57.22688121000101,53510.03182656
2023-11-18,22:48:58.000,322,11056865,13925,0,1700347737,13082.291536290002,57.21278295000229,53510.10169776
2023-11-18,22:48:59.000,322,11056859,13765,0,1700347738,13082.278063669997,57.21983208000165,53510.10169776
2023-11-18,22:49:00.000,322,11056841,13925,0,1700347739,13082.230909500002,57.198684690003574,53510.05278792
2023-11-18,22:49:01.000,322,11056837,13365,0,1700347740,13082.197227949997,57.22688121000101,53510.03881368001
2023-11-18,22:49:02.000,322,11056850,13485,0,1700347741,13082.096183299996,57.198684690003574,53509.99689096001
2023-11-18,22:49:03.000,322,11056829,13525,0,1700347742,13082.082710679992,57.1634390399995,53509.96195536
2023-11-18,22:49:04.000,322,11056852,13645,0,1700347743,13082.102919609992,57.17048816999886,53510.06676216001
2023-11-18,22:49:05.000,322,11056899,13845,0,1700347744,13082.102919609992,57.17048816999886,53510.045800800006
2023-11-18,22:49:06.000,322,11056851,13445,0,1700347745,13082.069238060001,57.12114426000335,53510.03881368001
2023-11-18,22:49:07.000,322,11056853,13605,0,1700347746,13082.015347579996,57.156389910000144,53509.99689096001
2023-11-18,22:49:08.000,322,11056845,13405,0,1700347747,13081.98840234,57.12114426000335,53509.99689096001
2023-11-18,22:49:09.000,322,11056831,13565,0,1700347748,13081.974929719996,57.092947739998635,53510.03881368001
2023-11-18,22:49:10.000,322,11056856,13805,0,1700347749,13081.94798448,57.135242520002066,53510.00387808
2023-11-18,22:49:11.000,322,11056886,13485,0,1700347750,13081.894093999996,57.10704600000463,53509.91304552
2023-11-18,22:49:12.000,322,11056847,13565,0,1700347751,13081.873885069996,57.12114426000335,53509.93400688
2023-11-18,22:49:13.000,322,11056837,13605,0,1700347752,13081.941248169991,57.099996869997995,53510.03182656
2023-11-18,22:49:14.000,322,11056862,13925,0,1700347753,13081.90756662,57.07180035000056,53509.989903839996
2023-11-18,22:49:15.000,322,11056919,13485,0,1700347754,13081.853676139996,57.0647512200012,53509.99689096001
2023-11-18,22:49:16.000,322,11056876,13445,0,1700347755,13081.75936779999,57.0295055700044,53509.94798112001
2023-11-18,22:49:17.000,322,11056883,13525,0,1700347756,13081.78631304,57.0295055700044,53509.91304552
2023-11-18,22:49:18.000,322,11056843,13765,0,1700347757,13081.74589518,57.04360383000312,53509.989903839996
2023-11-18,22:49:19.000,322,11056852,13365,0,1700347758,13081.712213629995,57.00835817999905,53509.927019760005
2023-11-18,22:49:20.000,322,11056875,13725,0,1700347759,13081.67853207999,56.973112530002254,53509.98291672
2023-11-18,22:49:21.000,322,11056838,13565,0,1700347760,13081.63811421999,56.98721079000097,53509.94798112001
2023-11-18,22:49:22.000,322,11056890,13685,0,1700347761,13081.64485053,56.95196514000418,53509.89208416
2023-11-18,22:49:23.000,322,11056848,13525,0,1700347762,13081.66505946,56.93081774999882,53509.940994
2023-11-18,22:49:24.000,322,11056844,13765,0,1700347763,13081.59769635999,56.923768619999464,53509.940994
2023-11-18,22:49:25.000,322,11056864,13885,0,1700347764,13081.56401481,56.90262123000139,53509.927019760005
2023-11-18,22:49:26.000,322,11056896,13565,0,1700347765,13081.47644277999,56.916719490000105,53509.86413568
2023-11-18,22:49:27.000,322,11056908,13405,0,1700347766,13081.462970159999,56.90262123000139,53509.87112280001
2023-11-18,22:49:28.000,322,11056853,13645,0,1700347767,13081.469706469994,56.89557210000203,53509.92003264001
2023-11-18,22:49:29.000,322,11056856,13565,0,1700347768,13081.47644277999,56.909670360000746,53509.989903839996
2023-11-18,22:49:30.000,322,11056854,13645,0,1700347769,13081.47644277999,56.8532773199986,53509.91304552
2023-11-18,22:49:31.000,322,11056889,13925,0,1700347770,13081.449497539994,56.83917905999988,53509.95496824
2023-11-18,22:49:32.000,322,11056872,13765,0,1700347771,13081.395607059989,56.8532773199986,53509.878109920006
2023-11-18,22:49:33.000,322,11056896,13445,0,1700347772,13081.368661819994,56.84622818999924,53509.93400688
2023-11-18,22:49:34.000,322,11056884,13605,0,1700347773,13081.355189199989,56.84622818999924,53509.89208416
2023-11-18,22:49:35.000,322,11056859,13605,0,1700347774,13081.321507649998,56.8532773199986,53509.89907128001
2023-11-18,22:49:36.000,322,11056883,13605,0,1700347775,13081.287826099993,56.8532773199986,53509.86413568
2023-11-18,22:49:37.000,322,11056843,13605,0,1700347776,13081.287826099993,56.82508080000116,53509.89208416
2023-11-18,22:49:38.000,322,11056851,13685,0,1700347777,13081.287826099993,56.8180316700018,53509.96894248001
2023-11-18,22:49:39.000,322,11056822,13405,0,1700347778,13081.281089789998,56.81098254000244,53509.94798112001
2023-11-18,22:49:40.000,322,11056915,13565,0,1700347779,13081.260880859998,56.740491240001575,53509.940994
2023-11-18,22:49:41.000,322,11056863,13525,0,1700347780,13081.254144549988,56.76868775999901,53509.89208416
2023-11-18,22:49:42.000,322,11056900,13965,0,1700347781,13081.153099900002,56.796884280003724,53509.857148560004
2023-11-18,22:49:43.000,322,11056843,13205,0,1700347782,13081.146363589993,56.77573688999837,53509.766316
2023-11-18,22:49:44.000,322,11056865,13565,0,1700347783,13081.200254069998,56.78278601999773,53509.86413568
2023-11-18,22:49:45.000,322,11056883,13805,0,1700347784,13081.200254069998,56.78278601999773,53509.87112280001
2023-11-18,22:49:46.000,322,11056846,13925,0,1700347785,13081.166572519993,56.76163862999965,53509.8361872
2023-11-18,22:49:47.000,322,11056870,13445,0,1700347786,13081.085736799992,56.747540370000934,53509.82920008001
2023-11-18,22:49:48.000,322,11056894,13605,0,1700347787,13081.112682040002,56.733442110002215,53509.80125160001
2023-11-18,22:49:49.000,322,11056858,13685,0,1700347788,13081.085736799992,56.747540370000934,53509.82920008001
2023-11-18,22:49:50.000,322,11056842,13685,0,1700347789,13081.072264180002,56.7193438500035,53509.822212959996
2023-11-18,22:49:51.000,322,11056868,13605,0,1700347790,13081.052055250002,56.726392980002856,53509.78029024001
2023-11-18,22:49:52.000,322,11056879,13605,0,1700347791,13081.025110009992,56.7193438500035,53509.766316
2023-11-18,22:49:53.000,322,11056825,13605,0,1700347792,13081.045318939992,56.7193438500035,53509.86413568
2023-11-18,22:49:54.000,322,11056888,13725,0,1700347793,13081.052055250002,56.7193438500035,53509.84317432
2023-11-18,22:49:55.000,322,11056887,13525,0,1700347794,13081.018373699997,56.691147329998785,53509.86413568
2023-11-18,22:49:56.000,322,11056852,13525,0,1700347795,13081.011637390002,56.677049070000066,53509.71740616
2023-11-18,22:49:57.000,322,11056868,13525,0,1700347796,13080.971219530002,56.70524559000478,53509.766316
2023-11-18,22:49:58.000,322,11056872,13605,0,1700347797,13080.964483219992,56.698196459998144,53509.759328880005
2023-11-18,22:49:59.000,322,11056852,13605,0,1700347798,13080.977955839997,56.677049070000066,53509.74535464
2023-11-18,22:50:00.000,322,11056853,13845,0,1700347799,13080.977955839997,56.65590168000199,53509.79426448
2023-11-18,22:50:01.000,322,11056867,13565,0,1700347800,13080.951010600002,56.691147329998785,53509.710419040006
2023-11-18,22:50:02.000,322,11056892,13565,0,1700347801,13080.944274289992,56.66295081000135,53509.71740616
2023-11-18,22:50:03.000,322,11056859,13525,0,1700347802,13081.004901079992,56.64180342000327,53509.77330312
2023-11-18,22:50:04.000,322,11056937,13845,0,1700347803,13080.971219530002,56.64180342000327,53509.72439328
2023-11-18,22:50:05.000,322,11056853,13765,0,1700347804,13080.924065359992,56.64885255000263,53509.72439328
2023-11-18,22:50:06.000,322,11056879,13845,0,1700347805,13080.883647499992,56.64180342000327,53509.67548344
2023-11-18,22:50:07.000,322,11056890,13405,0,1700347806,13080.910592740001,56.64180342000327,53509.70343192001
2023-11-18,22:50:08.000,322,11056862,13445,0,1700347807,13080.930801670002,56.62065602999792,53509.766316
2023-11-18,22:50:09.000,322,11056862,13605,0,1700347808,13080.991428460002,56.61360689999856,53509.78029024001
2023-11-18,22:50:10.000,322,11056883,13365,0,1700347809,13080.951010600002,56.64885255000263,53509.6964448
2023-11-18,22:50:11.000,322,11056871,13805,0,1700347810,13080.977955839997,56.61360689999856,53509.759328880005
2023-11-18,22:50:12.000,322,11056867,13645,0,1700347811,13080.897120119997,56.64180342000327,53509.66150920001
2023-11-18,22:50:13.000,322,11056912,13365,0,1700347812,13080.930801670002,56.64885255000263,53509.73138040001
2023-11-18,22:50:14.000,322,11056895,13845,0,1700347813,13080.910592740001,56.62770516000455,53509.72439328
2023-11-18,22:50:15.000,322,11056876,13605,0,1700347814,13080.924065359992,56.59245951000048,53509.72439328
2023-11-18,22:50:16.000,322,11056872,13485,0,1700347815,13080.883647499992,56.61360689999856,53509.71740616
2023-11-18,22:50:17.000,322,11056867,13565,0,1700347816,13080.937537979997,56.58541038000112,53509.74535464
2023-11-18,22:50:18.000,322,11056850,13725,0,1700347817,13080.937537979997,56.6065577699992,53509.808238720005
2023-11-18,22:50:19.000,322,11056842,13565,0,1700347818,13080.924065359992,56.61360689999856,53509.81522584
2023-11-18,22:50:20.000,322,11056872,13565,0,1700347819,13080.870174880001,56.59245951000048,53509.82920008001
2023-11-18,22:50:21.000,322,11056887,13685,0,1700347820,13080.876911189996,56.57836125000176,53509.808238720005
2023-11-18,22:50:22.000,322,11056921,13285,0,1700347821,13080.836493329996,56.57836125000176,53509.73836752
2023-11-18,22:50:23.000,322,11056858,13685,0,1700347822,13080.883647499992,56.550164730004326,53509.73836752
2023-11-18,22:50:24.000,322,11056881,13405,0,1700347823,13080.883647499992,56.59245951000048,53509.808238720005
2023-11-18,22:50:25.000,322,11056840,13765,0,1700347824,13080.863438569992,56.550164730004326,53509.766316
2023-11-18,22:50:26.000,322,11056849,13525,0,1700347825,13080.836493329996,56.54311559999769,53509.73138040001
2023-11-18,22:50:27.000,322,11056887,13845,0,1700347826,13080.897120119997,56.4726243000041,53509.808238720005
2023-11-18,22:50:28.000,322,11056881,13605,0,1700347827,13080.856702259996,56.500820820001536,53509.68247056001
2023-11-18,22:50:29.000,322,11056856,13685,0,1700347828,13080.883647499992,56.500820820001536,53509.71740616
2023-11-18,22:50:30.000,322,11056854,13605,0,1700347829,13080.856702259996,56.4726243000041,53509.78029024001
2023-11-18,22:50:31.000,322,11056848,13565,0,1700347830,13080.836493329996,56.48672256000282,53509.654522079996
2023-11-18,22:50:32.000,322,11056875,13645,0,1700347831,13080.876911189996,56.48672256000282,53509.60561224
2023-11-18,22:50:33.000,322,11056867,13405,0,1700347832,13080.964483219992,56.458526039998105,53509.73138040001
2023-11-18,22:50:34.000,322,11056864,13645,0,1700347833,13080.930801670002,56.44442777999939,53509.766316
2023-11-18,22:50:35.000,322,11056898,13725,0,1700347834,13080.991428460002,56.40918213000259,53509.75234176001
2023-11-18,22:50:36.000,322,11056864,13765,0,1700347835,13080.903856429992,56.40918213000259,53509.689457680004
2023-11-18,22:50:37.000,322,11056862,13525,0,1700347836,13080.870174880001,56.40918213000259,53509.68247056001
2023-11-18,22:50:38.000,322,11056876,13765,0,1700347837,13080.924065359992,56.42328039000131,53509.71740616
2023-11-18,22:50:39.000,322,11056848,13605,0,1700347838,13080.984692149992,56.38098560999788,53509.766316
2023-11-18,22:50:40.000,322,11056860,13765,0,1700347839,13081.011637390002,56.38098560999788,53509.759328880005
2023-11-18,22:50:41.000,322,11056885,13565,0,1700347840,13081.011637390002,56.38098560999788,53509.70343192001
2023-11-18,22:50:42.000,322,11056887,13645,0,1700347841,13081.004901079992,56.38098560999788,53509.689457680004
2023-11-18,22:50:43.000,322,11056867,13565,0,1700347842,13081.065527869992,56.3598382199998,53509.766316
2023-11-18,22:50:44.000,322,11056888,13565,0,1700347843,13081.065527869992,56.36688734999916,53509.77330312
2023-11-18,22:50:45.000,322,11056914,13485,0,1700347844,13081.085736799992,56.35278909000044,53509.766316
2023-11-18,22:50:46.000,322,11056865,13685,0,1700347845,13081.058791559997,56.37393647999852,53509.710419040006
2023-11-18,22:50:47.000,322,11056871,13565,0,1700347846,13081.099209419997,56.36688734999916,53509.78029024001
2023-11-18,22:50:48.000,322,11056916,13725,0,1700347847,13081.099209419997,56.37393647999852,53509.73138040001
2023-11-18,22:50:49.000,322,11056857,13725,0,1700347848,13081.200254069998,56.34573996000108,53509.80125160001
2023-11-18,22:50:50.000,322,11056878,13765,0,1700347849,13081.173308830002,56.35278909000044,53509.78029024001
2023-11-18,22:50:51.000,322,11056861,14005,0,1700347850,13081.220462999998,56.34573996000108,53509.82920008001
2023-11-18,22:50:52.000,322,11056849,13445,0,1700347851,13081.180045139998,56.338690830001724,53509.79426448
2023-11-18,22:50:53.000,322,11056891,13605,0,1700347852,13081.200254069998,56.3598382199998,53509.759328880005
2023-11-18,22:50:54.000,322,11056895,13805,0,1700347853,13081.267617169993,56.338690830001724,53509.77330312
2023-11-18,22:50:55.000,322,11056861,13605,0,1700347854,13081.287826099993,56.37393647999852,53509.78029024001
2023-11-18,22:50:56.000,322,11056866,13645,0,1700347855,13081.254144549988,56.39508387000387,53509.78029024001
2023-11-18,22:50:57.000,322,11056883,13885,0,1700347856,13081.361925509998,56.3598382199998,53509.822212959996
2023-11-18,22:50:58.000,322,11056851,13565,0,1700347857,13081.368661819994,56.3598382199998,53509.808238720005
2023-11-18,22:50:59.000,322,11056849,13445,0,1700347858,13081.402343369999,56.38098560999788,53509.82920008001
2023-11-18,22:51:00.000,322,11056888,14005,0,1700347859,13081.409079679994,56.36688734999916,53509.77330312
2023-11-18,22:51:01.000,322,11056890,13885,0,1700347860,13081.348452889993,56.3598382199998,53509.78727736
2023-11-18,22:51:02.000,322,11056876,13645,0,1700347861,13081.402343369999,56.36688734999916,53509.75234176001
2023-11-18,22:51:03.000,322,11056853,13365,0,1700347862,13081.462970159999,56.388034740004514,53509.79426448
2023-11-18,22:51:04.000,322,11056890,13645,0,1700347863,13081.483179089999,56.37393647999852,53509.8361872
2023-11-18,22:51:05.000,322,11056877,13245,0,1700347864,13081.483179089999,56.388034740004514,53509.80125160001
2023-11-18,22:51:06.000,322,11056864,13365,0,1700347865,13081.49665170999,56.36688734999916,53509.822212959996
2023-11-18,22:51:07.000,322,11056888,13525,0,1700347866,13081.53706956999,56.35278909000044,53509.78029024001
2023-11-18,22:51:08.000,322,11056921,13965,0,1700347867,13081.55727849999,56.3598382199998,53509.8361872
2023-11-18,22:51:09.000,322,11056877,13765,0,1700347868,13081.611168979995,56.34573996000108,53509.84317432
2023-11-18,22:51:10.000,322,11056882,13805,0,1700347869,13081.60443267,56.388034740004514,53509.822212959996
2023-11-18,22:51:11.000,322,11056880,13725,0,1700347870,13081.59769635999,56.40213300000323,53509.84317432
2023-11-18,22:51:12.000,322,11056878,13765,0,1700347871,13081.56401481,56.41623126000195,53509.77330312
2023-11-18,22:51:13.000,322,11056872,13445,0,1700347872,13081.692004699995,56.41623126000195,53509.878109920006
2023-11-18,22:51:14.000,322,11056942,13605,0,1700347873,13081.66505946,56.388034740004514,53509.82920008001
2023-11-18,22:51:15.000,322,11056848,13485,0,1700347874,13081.75936779999,56.41623126000195,53509.87112280001
2023-11-18,22:51:16.000,322,11056869,13845,0,1700347875,13081.69874100999,56.38098560999788,53509.822212959996
2023-11-18,22:51:17.000,322,11056918,13765,0,1700347876,13081.73915886999,56.40918213000259,53509.857148560004
2023-11-18,22:51:18.000,322,11056885,13405,0,1700347877,13081.74589518,56.40918213000259,53509.857148560004
2023-11-18,22:51:19.000,322,11056839,13725,0,1700347878,13081.77957672999,56.40918213000259,53509.89907128001
2023-11-18,22:51:20.000,322,11056891,13445,0,1700347879,13081.772840419995,56.39508387000387,53509.878109920006
2023-11-18,22:51:21.000,322,11056885,13525,0,1700347880,13081.78631304,56.42328039000131,53509.88509704
2023-11-18,22:51:22.000,322,11056862,14005,0,1700347881,13081.81999458999,56.458526039998105,53509.91304552
2023-11-18,22:51:23.000,322,11056885,13605,0,1700347882,13081.873885069996,56.46557517000474,53509.927019760005
2023-11-18,22:51:24.000,322,11056900,13405,0,1700347883,13081.853676139996,56.47967343000346,53509.9060584
2023-11-18,22:51:25.000,322,11056850,13965,0,1700347884,13081.88735769,56.47967343000346,53509.857148560004
2023-11-18,22:51:26.000,322,11056874,13685,0,1700347885,13081.86714876,56.47967343000346,53509.82920008001
2023-11-18,22:51:27.000,322,11056872,13925,0,1700347886,13081.873885069996,56.458526039998105,53509.80125160001
2023-11-18,22:51:28.000,322,11056904,13605,0,1700347887,13081.94798448,56.46557517000474,53509.88509704
2023-11-18,22:51:29.000,322,11056868,13605,0,1700347888,13081.981666029991,56.48672256000282,53509.9060584
2023-11-18,22:51:30.000,322,11056844,13645,0,1700347889,13081.995138649996,56.458526039998105,53509.96195536
2023-11-18,22:51:31.000,322,11056857,13605,0,1700347890,13082.022083889991,56.458526039998105,53509.93400688
2023-11-18,22:51:32.000,322,11056895,13765,0,1700347891,13081.98840234,56.4726243000041,53509.91304552
2023-11-18,22:51:33.000,322,11056891,13445,0,1700347892,13081.995138649996,56.48672256000282,53509.92003264001
2023-11-18,22:51:34.000,322,11056873,13485,0,1700347893,13082.035556509996,56.48672256000282,53509.94798112001
2023-11-18,22:51:35.000,322,11056870,13605,0,1700347894,13082.062501749991,56.47967343000346,53509.85016144001
2023-11-18,22:51:36.000,322,11056873,13725,0,1700347895,13082.062501749991,56.500820820001536,53509.878109920006
2023-11-18,22:51:37.000,322,11056883,13805,0,1700347896,13082.116392229997,56.48672256000282,53509.88509704
2023-11-18,22:51:38.000,322,11056866,13405,0,1700347897,13082.156810089997,56.4726243000041,53509.975929600005
2023-11-18,22:51:39.000,322,11056929,13765,0,1700347898,13082.163546399992,56.4726243000041,53509.89907128001
2023-11-18,22:51:40.000,322,11056890,13565,0,1700347899,13082.170282710002,56.458526039998105,53509.927019760005
2023-11-18,22:51:41.000,322,11056923,13525,0,1700347900,13082.116392229997,56.48672256000282,53509.87112280001
2023-11-18,22:51:42.000,322,11056910,13565,0,1700347901,13082.102919609992,56.500820820001536,53509.81522584
2023-11-18,22:51:43.000,322,11056877,13565,0,1700347902,13082.123128539992,56.500820820001536,53509.84317432
2023-11-18,22:51:44.000,322,11056913,13885,0,1700347903,13082.190491640002,56.500820820001536,53509.878109920006
2023-11-18,22:51:45.000,322,11056909,13605,0,1700347904,13082.244382119992,56.48672256000282,53509.98291672
2023-11-18,22:51:46.000,322,11056888,13405,0,1700347905,13082.210700570002,56.500820820001536,53509.93400688
2023-11-18,22:51:47.000,322,11056863,13885,0,1700347906,13082.284799979992,56.500820820001536,53509.94798112001
2023-11-18,22:51:48.000,322,11056866,13805,0,1700347907,13082.318481529997,56.47967343000346,53509.96894248001
2023-11-18,22:51:49.000,322,11056860,13725,0,1700347908,13082.318481529997,56.500820820001536,53509.91304552
2023-11-18,22:51:50.000,322,11056872,13445,0,1700347909,13082.338690459997,56.500820820001536,53509.96195536
2023-11-18,22:51:51.000,322,11056857,13565,0,1700347910,13082.365635699993,56.550164730004326,53509.88509704
2023-11-18,22:51:52.000,322,11056844,13765,0,1700347911,13082.345426769993,56.550164730004326,53509.975929600005
2023-11-18,22:51:53.000,322,11056848,13645,0,1700347912,13082.453207729988,56.550164730004326,53509.96894248001
2023-11-18,22:51:54.000,322,11056848,13605,0,1700347913,13082.480152969998,56.550164730004326,53510.0108652
2023-11-18,22:51:55.000,322,11056856,13685,0,1700347914,13082.500361899998,56.54311559999769,53509.95496824
2023-11-18,22:51:56.000,322,11056902,13685,0,1700347915,13082.480152969998,56.58541038000112,53509.86413568
2023-11-18,22:51:57.000,322,11056868,13365,0,1700347916,13082.520570829998,56.57836125000176,53509.96195536
2023-11-18,22:51:58.000,322,11056889,13525,0,1700347917,13082.527307139993,56.59245951000048,53509.92003264001
2023-11-18,22:51:59.000,322,11056881,13565,0,1700347918,13082.560988689998,56.6065577699992,53509.89208416
2023-11-18,22:52:00.000,322,11056853,13565,0,1700347919,13082.581197619998,56.64885255000263,53509.99689096001
2023-11-18,22:52:01.000,322,11056833,13845,0,1700347920,13082.608142859994,56.62065602999792,53509.98291672
2023-11-18,22:52:02.000,322,11056883,13645,0,1700347921,13082.608142859994,56.64180342000327,53509.95496824
2023-11-18,22:52:03.000,322,11056911,14085,0,1700347922,13082.668769649994,56.63475429000391,53510.06676216001
2023-11-18,22:52:04.000,322,11056906,13685,0,1700347923,13082.67550595999,56.65590168000199,53509.98291672
2023-11-18,22:52:05.000,322,11056866,13645,0,1700347924,13082.749605369994,56.62065602999792,53510.03182656
2023-11-18,22:52:06.000,322,11056867,13485,0,1700347925,13082.702451199999,56.64885255000263,53509.95496824
2023-11-18,22:52:07.000,322,11056873,13565,0,1700347926,13082.742869059999,56.66295081000135,53510.01785232001
2023-11-18,22:52:08.000,322,11056880,13685,0,1700347927,13082.78328692,56.698196459998144,53510.03182656
2023-11-18,22:52:09.000,322,11056904,13445,0,1700347928,13082.850650019995,56.71229472000414,53510.03881368001
2023-11-18,22:52:10.000,322,11056869,13725,0,1700347929,13082.86412264,56.733442110002215,53510.0807364
2023-11-18,22:52:11.000,322,11056844,13725,0,1700347930,13082.870858949995,56.740491240001575,53510.05977504
2023-11-18,22:52:12.000,322,11056882,13565,0,1700347931,13082.830441089995,56.747540370000934,53510.00387808
2023-11-18,22:52:13.000,322,11056880,13605,0,1700347932,13082.88433157,56.76163862999965,53510.01785232001
2023-11-18,22:52:14.000,322,11056864,13765,0,1700347933,13082.9045405,56.78278601999773,53510.08772352001
2023-11-18,22:52:15.000,322,11056847,14005,0,1700347934,13082.93822204999,56.796884280003724,53510.03881368001
2023-11-18,22:52:16.000,322,11056835,13645,0,1700347935,13082.92474943,56.8532773199986,53510.08772352001
2023-11-18,22:52:17.000,322,11056862,13565,0,1700347936,13082.96516729,56.86737558000459,53510.07374928
2023-11-18,22:52:18.000,322,11056858,13485,0,1700347937,13083.032530389995,56.89557210000203,53510.08772352001
2023-11-18,22:52:19.000,322,11056890,13325,0,1700347938,13083.07968455999,56.89557210000203,53510.08772352001
2023-11-18,22:52:20.000,322,11056832,13445,0,1700347939,13083.06621194,56.93786687999818,53510.094710640005
2023-11-18,22:52:21.000,322,11056844,13565,0,1700347940,13083.093157179996,56.916719490000105,53510.10868488
2023-11-18,22:52:22.000,322,11056874,13485,0,1700347941,13083.052739319995,56.95196514000418,53510.045800800006
2023-11-18,22:52:23.000,322,11056862,13605,0,1700347942,13083.07968455999,56.93081774999882,53510.06676216001
2023-11-18,22:52:24.000,322,11056908,13725,0,1700347943,13083.09989348999,56.98721079000097,53510.17855608
2023-11-18,22:52:25.000,322,11056896,13725,0,1700347944,13083.16725659,56.973112530002254,53510.157594719996
2023-11-18,22:52:26.000,322,11056860,13685,0,1700347945,13083.16725659,57.02245643999777,53510.10868488
2023-11-18,22:52:27.000,322,11056902,13645,0,1700347946,13083.16725659,57.01540730999841,53510.08772352001
2023-11-18,22:52:28.000,322,11056918,13365,0,1700347947,13083.200938139991,57.02245643999777,53510.143620480005
2023-11-18,22:52:29.000,322,11056838,13245,0,1700347948,13083.221147069991,57.05065296000248,53510.143620480005
2023-11-18,22:52:30.000,322,11056900,13485,0,1700347949,13083.18746552,57.07884947999992,53510.1506076
2023-11-18,22:52:31.000,322,11056894,13765,0,1700347950,13083.173992899996,57.092947739998635,53510.10169776
2023-11-18,22:52:32.000,322,11056897,13845,0,1700347951,13083.160520279991,57.12819339000271,53510.12265912
2023-11-18,22:52:33.000,322,11056868,13805,0,1700347952,13083.248092310001,57.12114426000335,53510.23445304001
2023-11-18,22:52:34.000,322,11056887,13725,0,1700347953,13083.207674450001,57.092947739998635,53510.12964624
2023-11-18,22:52:35.000,322,11056888,13365,0,1700347954,13083.248092310001,57.142291650001425,53510.20650456001
2023-11-18,22:52:36.000,322,11056881,13525,0,1700347955,13083.160520279991,57.142291650001425,53510.19951744
2023-11-18,22:52:37.000,322,11056922,13405,0,1700347956,13083.180729209991,57.12819339000271,53510.1506076
2023-11-18,22:52:38.000,322,11056912,13365,0,1700347957,13083.207674450001,57.142291650001425,53510.23445304001
2023-11-18,22:52:39.000,322,11056892,13565,0,1700347958,13083.173992899996,57.1634390399995,53510.22746592
2023-11-18,22:52:40.000,322,11056855,13605,0,1700347959,13083.173992899996,57.17048816999886,53510.27637576
2023-11-18,22:52:41.000,322,11056826,13645,0,1700347960,13083.180729209991,57.17753729999822,53510.213491680006
2023-11-18,22:52:42.000,322,11056920,13845,0,1700347961,13083.18746552,57.21278295000229,53510.20650456001
2023-11-18,22:52:43.000,322,11056875,13765,0,1700347962,13083.207674450001,57.17048816999886,53510.19951744
2023-11-18,22:52:44.000,322,11056838,14045,0,1700347963,13083.207674450001,57.191635560004215,53510.29035
2023-11-18,22:52:45.000,322,11056866,13765,0,1700347964,13083.214410759996,57.198684690003574,53510.262401520005
2023-11-18,22:52:46.000,322,11056878,13445,0,1700347965,13083.227883380001,57.23393034000037,53510.2204788
2023-11-18,22:52:47.000,322,11056882,13725,0,1700347966,13083.160520279991,57.21278295000229,53510.2204788
2023-11-18,22:52:48.000,322,11056888,13565,0,1700347967,13083.14704766,57.22688121000101,53510.19951744
2023-11-18,22:52:49.000,322,11056882,13685,0,1700347968,13083.241355999991,57.21278295000229,53510.28336288001
2023-11-18,22:52:50.000,322,11056903,13685,0,1700347969,13083.18746552,57.23393034000037,53510.29035
2023-11-18,22:52:51.000,322,11056854,13445,0,1700347970,13083.207674450001,57.24802859999909,53510.24842728
2023-11-18,22:52:52.000,322,11056891,13525,0,1700347971,13083.153783969996,57.21983208000165,53510.23445304001
2023-11-18,22:52:53.000,322,11056892,13405,0,1700347972,13083.18746552,57.21278295000229,53510.22746592
2023-11-18,22:52:54.000,322,11056820,13525,0,1700347973,13083.133575039996,57.21983208000165,53510.27637576
2023-11-18,22:52:55.000,322,11056865,13445,0,1700347974,13083.16725659,57.22688121000101,53510.24842728
2023-11-18,22:52:56.000,322,11056859,13645,0,1700347975,13083.09989348999,57.24097946999973,53510.19951744
2023-11-18,22:52:57.000,322,11056874,13525,0,1700347976,13083.113366109996,57.20573382000293,53510.29035
2023-11-18,22:52:58.000,322,11056834,13925,0,1700347977,13083.07968455999,57.191635560004215,53510.24144016
2023-11-18,22:52:59.000,322,11056904,13645,0,1700347978,13083.173992899996,57.149340780000784,53510.31829848
2023-11-18,22:53:00.000,322,11056891,13565,0,1700347979,13083.1066298,57.198684690003574,53510.262401520005
2023-11-18,22:53:01.000,322,11056871,13565,0,1700347980,13083.113366109996,57.191635560004215,53510.213491680006
2023-11-18,22:53:02.000,322,11056845,13325,0,1700347981,13083.052739319995,57.191635560004215,53510.213491680006
2023-11-18,22:53:03.000,322,11056858,14005,0,1700347982,13083.052739319995,57.184586430004856,53510.192530320004
2023-11-18,22:53:04.000,322,11056882,13925,0,1700347983,13083.02579408,57.17753729999822,53510.29733712
2023-11-18,22:53:05.000,322,11056801,13645,0,1700347984,13083.093157179996,57.142291650001425,53510.325285599996
2023-11-18,22:53:06.000,322,11056856,13565,0,1700347985,13083.032530389995,57.184586430004856,53510.25541440001
2023-11-18,22:53:07.000,322,11056865,13245,0,1700347986,13083.032530389995,57.17753729999822,53510.25541440001
2023-11-18,22:53:08.000,322,11056902,13125,0,1700347987,13083.032530389995,57.198684690003574,53510.31829848
2023-11-18,22:53:09.000,322,11056841,13405,0,1700347988,13083.02579408,57.191635560004215,53510.311311360005
2023-11-18,22:53:10.000,322,11056865,13405,0,1700347989,13083.032530389995,57.20573382000293,53510.29035
2023-11-18,22:53:11.000,322,11056875,13605,0,1700347990,13082.971903599995,57.21278295000229,53510.24842728
2023-11-18,22:53:12.000,322,11056892,13525,0,1700347991,13082.98537622,57.21983208000165,53510.262401520005
2023-11-18,22:53:13.000,322,11056860,13765,0,1700347992,13083.04600301,57.198684690003574,53510.360221200004
2023-11-18,22:53:14.000,322,11056910,13525,0,1700347993,13083.05947562999,57.191635560004215,53510.31829848
2023-11-18,22:53:15.000,322,11056892,13325,0,1700347994,13083.052739319995,57.184586430004856,53510.311311360005
2023-11-18,22:53:16.000,322,11056922,13485,0,1700347995,13082.97863990999,57.184586430004856,53510.24144016
2023-11-18,22:53:17.000,322,11056879,13765,0,1700347996,13083.01905776999,57.156389910000144,53510.23445304001
2023-11-18,22:53:18.000,322,11056898,13725,0,1700347997,13082.95843097999,57.17048816999886,53510.33925984
2023-11-18,22:53:19.000,322,11056877,13805,0,1700347998,13083.032530389995,57.21983208000165,53510.325285599996
2023-11-18,22:53:20.000,322,11056885,13565,0,1700347999,13082.992112529995,57.21278295000229,53510.311311360005
2023-11-18,22:53:21.000,322,11056864,13725,0,1700348000,13083.012321459995,57.17048816999886,53510.262401520005
2023-11-18,22:53:22.000,322,11056886,13645,0,1700348001,13082.96516729,57.22688121000101,53510.311311360005
2023-11-18,22:53:23.000,322,11056885,13405,0,1700348002,13083.02579408,57.26212685999781,53510.38816968
2023-11-18,22:53:24.000,322,11056860,13485,0,1700348003,13083.01905776999,57.24097946999973,53510.31829848
2023-11-18,22:53:25.000,322,11056890,13525,0,1700348004,13083.00558515,57.21983208000165,53510.34624696
2023-11-18,22:53:26.000,322,11056883,13565,0,1700348005,13082.98537622,57.2762251200038,53510.30432424001
2023-11-18,22:53:27.000,322,11056884,13405,0,1700348006,13082.97863990999,57.25507772999845,53510.262401520005
2023-11-18,22:53:28.000,322,11056887,13405,0,1700348007,13083.02579408,57.24802859999909,53510.360221200004
2023-11-18,22:53:29.000,322,11056896,13925,0,1700348008,13083.012321459995,57.26917599000444,53510.325285599996
2023-11-18,22:53:30.000,322,11056909,13605,0,1700348009,13083.05947562999,57.29737251000188,53510.38816968
2023-11-18,22:53:31.000,322,11056920,13925,0,1700348010,13083.032530389995,57.29032338000252,53510.381182560006
2023-11-18,22:53:32.000,322,11056917,13485,0,1700348011,13082.951694669995,57.318519899999956,53510.311311360005
2023-11-18,22:53:33.000,322,11056870,13805,0,1700348012,13083.012321459995,57.35376555000403,53510.23445304001
2023-11-18,22:53:34.000,322,11056875,13565,0,1700348013,13082.992112529995,57.381962070001464,53510.26938864
2023-11-18,22:53:35.000,322,11056912,13605,0,1700348014,13082.93822204999,57.381962070001464,53510.20650456001
2023-11-18,22:53:36.000,322,11056865,13405,0,1700348015,13082.992112529995,57.367863810002746,53510.29733712
2023-11-18,22:53:37.000,322,11056913,14205,0,1700348016,13083.01905776999,57.367863810002746,53510.35323408001
2023-11-18,22:53:38.000,322,11056860,13485,0,1700348017,13083.012321459995,57.35376555000403,53510.381182560006
2023-11-18,22:53:39.000,322,11056871,13285,0,1700348018,13083.03926669999,57.38901120000082,53510.325285599996
2023-11-18,22:53:40.000,322,11056919,13605,0,1700348019,13083.03926669999,57.381962070001464,53510.40913104
2023-11-18,22:53:41.000,322,11056898,13765,0,1700348020,13082.992112529995,57.41720771999826,53510.37419544001
2023-11-18,22:53:42.000,322,11056864,13725,0,1700348021,13082.93822204999,57.40310945999954,53510.27637576
2023-11-18,22:53:43.000,322,11056894,13645,0,1700348022,13082.95843097999,57.424256850004895,53510.24842728
2023-11-18,22:53:44.000,322,11056879,13765,0,1700348023,13082.97863990999,57.431305980004254,53510.38816968
2023-11-18,22:53:45.000,322,11056827,13485,0,1700348024,13083.01905776999,57.43835511000361,53510.34624696
2023-11-18,22:53:46.000,322,11056946,13925,0,1700348025,13082.97863990999,57.44540424000297,53510.29035
2023-11-18,22:53:47.000,322,11056867,13605,0,1700348026,13082.992112529995,57.45950250000169,53510.37419544001
2023-11-18,22:53:48.000,322,11056935,13285,0,1700348027,13082.971903599995,57.47360076000041,53510.38816968
2023-11-18,22:53:49.000,322,11056882,13885,0,1700348028,13082.992112529995,57.48769901999913,53510.325285599996
2023-11-18,22:53:50.000,322,11056848,13485,0,1700348029,13082.95843097999,57.47360076000041,53510.30432424001
2023-11-18,22:53:51.000,322,11056881,13405,0,1700348030,13082.911276809995,57.51589554000384,53510.262401520005
2023-11-18,22:53:52.000,322,11056876,13565,0,1700348031,13082.87759525999,57.53704293000192,53510.311311360005
2023-11-18,22:53:53.000,322,11056874,13605,0,1700348032,13082.93822204999,57.56523944999935,53510.311311360005
2023-11-18,22:53:54.000,322,11056873,13485,0,1700348033,13082.93822204999,57.52999380000256,53510.38816968
2023-11-18,22:53:55.000,322,11056862,13485,0,1700348034,13082.89780418999,57.56523944999935,53510.37419544001
2023-11-18,22:53:56.000,322,11056895,13245,0,1700348035,13082.891067879995,57.551141190000635,53510.35323408001
2023-11-18,22:53:57.000,322,11056926,13565,0,1700348036,13082.86412264,57.593435970004066,53510.27637576
2023-11-18,22:53:58.000,322,11056937,13205,0,1700348037,13082.81696846999,57.57228857999871,53510.29733712
2023-11-18,22:53:59.000,322,11056851,13925,0,1700348038,13082.830441089995,57.58638684000471,53510.29733712
2023-11-18,22:54:00.000,322,11056871,13445,0,1700348039,13082.82370478,57.6216324900015,53510.311311360005
2023-11-18,22:54:01.000,322,11056862,13605,0,1700348040,13082.75634167999,57.66392726999766,53510.2204788
2023-11-18,22:54:02.000,322,11056881,13565,0,1700348041,13082.79675953999,57.64277987999958,53510.311311360005
2023-11-18,22:54:03.000,322,11056924,13685,0,1700348042,13082.79675953999,57.66392726999766,53510.37419544001
2023-11-18,22:54:04.000,322,11056841,13565,0,1700348043,13082.729396439994,57.67802553000365,53510.28336288001
2023-11-18,22:54:05.000,322,11056851,13805,0,1700348044,13082.722660129999,57.66392726999766,53510.27637576
2023-11-18,22:54:06.000,322,11056854,13605,0,1700348045,13082.655297029989,57.67802553000365,53510.28336288001
2023-11-18,22:54:07.000,322,11056896,13525,0,1700348046,13082.655297029989,57.71327118000045,53510.2204788
2023-11-18,22:54:08.000,322,11056852,13605,0,1700348047,13082.682242269999,57.734418569998525,53510.27637576
2023-11-18,22:54:09.000,322,11056912,13765,0,1700348048,13082.668769649994,57.720320309999806,53510.311311360005
2023-11-18,22:54:10.000,322,11056912,13845,0,1700348049,13082.668769649994,57.741467699997884,53510.30432424001
2023-11-18,22:54:11.000,322,11056885,13605,0,1700348050,13082.635088099989,57.734418569998525,53510.26938864
2023-11-18,22:54:12.000,322,11056855,13445,0,1700348051,13082.587933929994,57.734418569998525,53510.20650456001
2023-11-18,22:54:13.000,322,11056941,13165,0,1700348052,13082.594670239989,57.74851683000452,53510.19951744
2023-11-18,22:54:14.000,322,11056871,13565,0,1700348053,13082.621615479999,57.76261509000324,53510.19951744
2023-11-18,22:54:15.000,322,11056872,13445,0,1700348054,13082.608142859994,57.75556596000388,53510.27637576
2023-11-18,22:54:16.000,322,11056896,13845,0,1700348055,13082.560988689998,57.76261509000324,53510.19951744
2023-11-18,22:54:17.000,322,11056865,13645,0,1700348056,13082.527307139993,57.75556596000388,53510.1506076
2023-11-18,22:54:18.000,322,11056890,13605,0,1700348057,13082.574461309989,57.734418569998525,53510.23445304001
2023-11-18,22:54:19.000,322,11056873,13605,0,1700348058,13082.567724999994,57.741467699997884,53510.22746592
2023-11-18,22:54:20.000,322,11056882,13925,0,1700348059,13082.560988689998,57.741467699997884,53510.1506076
2023-11-18,22:54:21.000,322,11056872,13485,0,1700348060,13082.486889279993,57.75556596000388,53510.143620480005
2023-11-18,22:54:22.000,322,11056861,13685,0,1700348061,13082.513834519988,57.69917292000173,53510.11567200001
2023-11-18,22:54:23.000,322,11056878,13685,0,1700348062,13082.473416659988,57.70622205000109,53510.10169776
2023-11-18,22:54:24.000,322,11056856,13725,0,1700348063,13082.560988689998,57.70622205000109,53510.13663336001
2023-11-18,22:54:25.000,322,11056827,13805,0,1700348064,13082.527307139993,57.69212379000237,53510.213491680006
2023-11-18,22:54:26.000,322,11056914,13405,0,1700348065,13082.513834519988,57.720320309999806,53510.143620480005
2023-11-18,22:54:27.000,322,11056901,13525,0,1700348066,13082.480152969998,57.69212379000237,53510.11567200001
2023-11-18,22:54:28.000,322,11056907,13525,0,1700348067,13082.493625589988,57.68507466000301,53510.12964624
2023-11-18,22:54:29.000,322,11056903,13565,0,1700348068,13082.486889279993,57.63573075000022,53510.03182656
2023-11-18,22:54:30.000,322,11056852,13605,0,1700348069,13082.459944039998,57.6568781399983,53510.094710640005
2023-11-18,22:54:31.000,322,11056864,13365,0,1700348070,13082.399317249998,57.68507466000301,53509.989903839996
2023-11-18,22:54:32.000,322,11056885,13325,0,1700348071,13082.419526179998,57.6216324900015,53510.024839440004
2023-11-18,22:54:33.000,322,11056853,13485,0,1700348072,13082.446471419993,57.607534230002784,53510.08772352001
2023-11-18,22:54:34.000,322,11056898,13605,0,1700348073,13082.459944039998,57.62868162000086,53510.07374928
2023-11-18,22:54:35.000,322,11056871,13565,0,1700348074,13082.480152969998,57.6216324900015,53510.0807364
2023-11-18,22:54:36.000,322,11056910,13765,0,1700348075,13082.419526179998,57.57228857999871,53510.03182656
2023-11-18,22:54:37.000,322,11056867,13205,0,1700348076,13082.439735109998,57.6216324900015,53509.99689096001
2023-11-18,22:54:38.000,322,11056911,13565,0,1700348077,13082.446471419993,57.61458336000214,53510.03182656
2023-11-18,22:54:39.000,322,11056901,13725,0,1700348078,13082.399317249998,57.600485100003425,53510.00387808
2023-11-18,22:54:40.000,322,11056840,13925,0,1700348079,13082.399317249998,57.607534230002784,53509.99689096001
2023-11-18,22:54:41.000,322,11056840,13845,0,1700348080,13082.379108319998,57.57933770999807,53509.975929600005
2023-11-18,22:54:42.000,322,11056906,13565,0,1700348081,13082.406053559993,57.56523944999935,53510.024839440004
2023-11-18,22:54:43.000,322,11056855,13765,0,1700348082,13082.426262489993,57.56523944999935,53510.00387808
2023-11-18,22:54:44.000,322,11056877,13445,0,1700348083,13082.453207729988,57.57228857999871,53510.024839440004
2023-11-18,22:54:45.000,322,11056883,13605,0,1700348084,13082.439735109998,57.53704293000192,53509.975929600005
2023-11-18,22:54:46.000,322,11056895,13445,0,1700348085,13082.345426769993,57.593435970004066,53509.91304552
2023-11-18,22:54:47.000,322,11056900,13325,0,1700348086,13082.352163080002,57.57228857999871,53509.927019760005
2023-11-18,22:54:48.000,322,11056903,13445,0,1700348087,13082.379108319998,57.551141190000635,53509.927019760005
2023-11-18,22:54:49.000,322,11056868,13765,0,1700348088,13082.480152969998,57.5229446700032,53510.03182656
2023-11-18,22:54:50.000,322,11056865,13405,0,1700348089,13082.426262489993,57.53704293000192,53509.99689096001
2023-11-18,22:54:51.000,322,11056860,13565,0,1700348090,13082.439735109998,57.5229446700032,53509.96195536
2023-11-18,22:54:52.000,322,11056813,13765,0,1700348091,13082.385844629993,57.544092060001276,53509.92003264001
2023-11-18,22:54:53.000,322,11056852,13645,0,1700348092,13082.399317249998,57.501797279997845,53509.89208416
2023-11-18,22:54:54.000,322,11056875,13125,0,1700348093,13082.392580940003,57.544092060001276,53509.9060584
2023-11-18,22:54:55.000,322,11056862,13405,0,1700348094,13082.385844629993,57.501797279997845,53509.927019760005
2023-11-18,22:54:56.000,322,11056895,13365,0,1700348095,13082.358899389998,57.551141190000635,53509.89208416
2023-11-18,22:54:57.000,322,11056900,13245,0,1700348096,13082.392580940003,57.50884641000448,53509.93400688
2023-11-18,22:54:58.000,322,11056894,13565,0,1700348097,13082.459944039998,57.501797279997845,53510.0108652
2023-11-18,22:54:59.000,322,11056866,13325,0,1700348098,13082.459944039998,57.544092060001276,53509.94798112001
2023-11-18,22:55:00.000,322,11056834,13405,0,1700348099,13082.412789870003,57.53704293000192,53509.99689096001
2023-11-18,22:55:01.000,322,11056894,13605,0,1700348100,13082.453207729988,57.5229446700032,53509.975929600005
2023-11-18,22:55:02.000,322,11056926,13725,0,1700348101,13082.412789870003,57.53704293000192,53509.878109920006
2023-11-18,22:55:03.000,322,11056879,13765,0,1700348102,13082.419526179998,57.558190319999994,53509.88509704
2023-11-18,22:55:04.000,322,11056887,13645,0,1700348103,13082.446471419993,57.53704293000192,53509.93400688
2023-11-18,22:55:05.000,322,11056923,13765,0,1700348104,13082.486889279993,57.551141190000635,53509.96894248001
2023-11-18,22:55:06.000,322,11056896,13405,0,1700348105,13082.459944039998,57.57228857999871,53509.92003264001
2023-11-18,22:55:07.000,322,11056840,13565,0,1700348106,13082.439735109998,57.551141190000635,53509.87112280001
2023-11-18,22:55:08.000,322,11056911,13965,0,1700348107,13082.480152969998,57.551141190000635,53509.9060584
2023-11-18,22:55:09.000,322,11056905,13565,0,1700348108,13082.453207729988,57.551141190000635,53509.878109920006
2023-11-18,22:55:10.000,322,11056890,13685,0,1700348109,13082.459944039998,57.544092060001276,53509.81522584
2023-11-18,22:55:11.000,322,11056879,13485,0,1700348110,13082.466680349993,57.50884641000448,53509.80125160001
2023-11-18,22:55:12.000,322,11056902,13565,0,1700348111,13082.432998799988,57.53704293000192,53509.878109920006
2023-11-18,22:55:13.000,322,11056853,13805,0,1700348112,13082.527307139993,57.52999380000256,53509.927019760005
2023-11-18,22:55:14.000,322,11056844,13685,0,1700348113,13082.547516069993,57.52999380000256,53509.88509704
2023-11-18,22:55:15.000,322,11056874,13885,0,1700348114,13082.486889279993,57.50884641000448,53509.95496824
2023-11-18,22:55:16.000,322,11056873,13765,0,1700348115,13082.453207729988,57.53704293000192,53509.85016144001
2023-11-18,22:55:17.000,322,11056859,13485,0,1700348116,13082.500361899998,57.51589554000384,53509.84317432
2023-11-18,22:55:18.000,322,11056907,13565,0,1700348117,13082.513834519988,57.52999380000256,53509.8361872
2023-11-18,22:55:19.000,322,11056851,13405,0,1700348118,13082.507098209993,57.51589554000384,53509.857148560004
2023-11-18,22:55:20.000,322,11056834,13965,0,1700348119,13082.513834519988,57.494748149998486,53509.82920008001
2023-11-18,22:55:21.000,322,11056855,13845,0,1700348120,13082.507098209993,57.544092060001276,53509.82920008001
2023-11-18,22:55:22.000,322,11056921,13605,0,1700348121,13082.480152969998,57.558190319999994,53509.85016144001
2023-11-18,22:55:23.000,322,11056835,13685,0,1700348122,13082.554252379989,57.48064988999977,53509.8361872
2023-11-18,22:55:24.000,322,11056890,13445,0,1700348123,13082.534043449989,57.53704293000192,53509.808238720005
2023-11-18,22:55:25.000,322,11056877,13205,0,1700348124,13082.507098209993,57.48769901999913,53509.88509704
2023-11-18,22:55:26.000,322,11056841,13565,0,1700348125,13082.466680349993,57.47360076000041,53509.79426448
2023-11-18,22:55:27.000,322,11056911,13445,0,1700348126,13082.466680349993,57.501797279997845,53509.78029024001
2023-11-18,22:55:28.000,322,11056890,13445,0,1700348127,13082.453207729988,57.53704293000192,53509.759328880005
2023-11-18,22:55:29.000,322,11056869,13765,0,1700348128,13082.567724999994,57.50884641000448,53509.808238720005
2023-11-18,22:55:30.000,322,11056866,13605,0,1700348129,13082.534043449989,57.48064988999977,53509.85016144001
2023-11-18,22:55:31.000,322,11056871,13525,0,1700348130,13082.547516069993,57.494748149998486,53509.857148560004
2023-11-18,22:55:32.000,322,11056876,13525,0,1700348131,13082.500361899998,57.52999380000256,53509.766316
2023-11-18,22:55:33.000,322,11056849,13565,0,1700348132,13082.507098209993,57.51589554000384,53509.80125160001
2023-11-18,22:55:34.000,322,11056870,13885,0,1700348133,13082.520570829998,57.544092060001276,53509.822212959996
2023-11-18,22:55:35.000,322,11056892,13485,0,1700348134,13082.527307139993,57.494748149998486,53509.81522584
2023-11-18,22:55:36.000,322,11056870,13325,0,1700348135,13082.493625589988,57.52999380000256,53509.78029024001
2023-11-18,22:55:37.000,322,11056840,13605,0,1700348136,13082.513834519988,57.52999380000256,53509.79426448
2023-11-18,22:55:38.000,322,11056861,13605,0,1700348137,13082.459944039998,57.53704293000192,53509.759328880005
2023-11-18,22:55:39.000,322,11056885,13765,0,1700348138,13082.527307139993,57.544092060001276,53509.77330312
2023-11-18,22:55:40.000,322,11056912,13765,0,1700348139,13082.446471419993,57.48769901999913,53509.79426448
2023-11-18,22:55:41.000,322,11056902,13725,0,1700348140,13082.379108319998,57.50884641000448,53509.63356072001
2023-11-18,22:55:42.000,322,11056890,13325,0,1700348141,13082.406053559993,57.53704293000192,53509.66150920001
2023-11-18,22:55:43.000,322,11056870,13525,0,1700348142,13082.493625589988,57.52999380000256,53509.75234176001
2023-11-18,22:55:44.000,322,11056858,13565,0,1700348143,13082.486889279993,57.52999380000256,53509.86413568
2023-11-18,22:55:45.000,322,11056830,13405,0,1700348144,13082.459944039998,57.544092060001276,53509.77330312
2023-11-18,22:55:46.000,322,11056898,13405,0,1700348145,13082.493625589988,57.53704293000192,53509.759328880005
2023-11-18,22:55:47.000,322,11056895,13525,0,1700348146,13082.520570829998,57.53704293000192,53509.822212959996
2023-11-18,22:55:48.000,322,11056876,13405,0,1700348147,13082.466680349993,57.52999380000256,53509.759328880005
2023-11-18,22:55:49.000,322,11056843,13485,0,1700348148,13082.520570829998,57.51589554000384,53509.82920008001
2023-11-18,22:55:50.000,322,11056947,13765,0,1700348149,13082.392580940003,57.544092060001276,53509.654522079996
2023-11-18,22:55:51.000,322,11056912,13485,0,1700348150,13082.527307139993,57.5229446700032,53509.78727736
2023-11-18,22:55:52.000,322,11056893,13645,0,1700348151,13082.547516069993,57.544092060001276,53509.766316
2023-11-18,22:55:53.000,322,11056885,13805,0,1700348152,13082.527307139993,57.558190319999994,53509.73836752
2023-11-18,22:55:54.000,322,11056851,13685,0,1700348153,13082.554252379989,57.53704293000192,53509.75234176001
2023-11-18,22:55:55.000,322,11056862,13805,0,1700348154,13082.587933929994,57.51589554000384,53509.759328880005
2023-11-18,22:55:56.000,322,11056862,13805,0,1700348155,13082.540779759998,57.501797279997845,53509.78029024001
2023-11-18,22:55:57.000,322,11056878,13925,0,1700348156,13082.567724999994,57.50884641000448,53509.77330312
2023-11-18,22:55:58.000,322,11056890,13405,0,1700348157,13082.540779759998,57.551141190000635,53509.75234176001
2023-11-18,22:55:59.000,322,11056860,13365,0,1700348158,13082.513834519988,57.551141190000635,53509.6964448
2023-11-18,22:56:00.000,322,11056857,13245,0,1700348159,13082.594670239989,57.48064988999977,53509.80125160001
2023-11-18,22:56:01.000,322,11056886,13565,0,1700348160,13082.628351789994,57.501797279997845,53509.808238720005
2023-11-18,22:56:02.000,322,11056821,13525,0,1700348161,13082.608142859994,57.48769901999913,53509.808238720005
2023-11-18,22:56:03.000,322,11056910,13325,0,1700348162,13082.682242269999,57.48769901999913,53509.82920008001
2023-11-18,22:56:04.000,322,11056925,13725,0,1700348163,13082.662033339999,57.51589554000384,53509.78727736
2023-11-18,22:56:05.000,322,11056830,13365,0,1700348164,13082.662033339999,57.51589554000384,53509.808238720005
2023-11-18,22:56:06.000,322,11056884,13405,0,1700348165,13082.540779759998,57.494748149998486,53509.54971528
2023-11-18,22:56:07.000,322,11056853,13365,0,1700348166,13082.668769649994,57.51589554000384,53509.71740616
2023-11-18,22:56:08.000,322,11056865,13565,0,1700348167,13082.587933929994,57.494748149998486,53509.6265736
2023-11-18,22:56:09.000,322,11056871,13725,0,1700348168,13082.682242269999,57.52999380000256,53509.74535464
2023-11-18,22:56:10.000,322,11056911,13605,0,1700348169,13082.709187509994,57.494748149998486,53509.79426448
2023-11-18,22:56:11.000,322,11056885,13725,0,1700348170,13082.73613274999,57.48769901999913,53509.78727736
2023-11-18,22:56:12.000,322,11056860,13365,0,1700348171,13082.662033339999,57.51589554000384,53509.73138040001
2023-11-18,22:56:13.000,322,11056845,13605,0,1700348172,13082.69571488999,57.501797279997845,53509.73138040001
2023-11-18,22:56:14.000,322,11056896,13565,0,1700348173,13082.77655060999,57.501797279997845,53509.79426448
2023-11-18,22:56:15.000,322,11056874,13685,0,1700348174,13082.722660129999,57.494748149998486,53509.78727736
2023-11-18,22:56:16.000,322,11056887,13685,0,1700348175,13082.722660129999,57.494748149998486,53509.73836752
2023-11-18,22:56:17.000,322,11056843,13605,0,1700348176,13082.71592381999,57.501797279997845,53509.766316
2023-11-18,22:56:18.000,322,11056893,13165,0,1700348177,13082.749605369994,57.48064988999977,53509.80125160001
2023-11-18,22:56:19.000,322,11056881,13725,0,1700348178,13082.77655060999,57.47360076000041,53509.8361872
2023-11-18,22:56:20.000,322,11056901,13605,0,1700348179,13082.76307799,57.46655163000105,53509.87112280001
2023-11-18,22:56:21.000,322,11056888,14005,0,1700348180,13082.78328692,57.47360076000041,53509.79426448
2023-11-18,22:56:22.000,322,11056859,13565,0,1700348181,13082.73613274999,57.46655163000105,53509.78029024001
2023-11-18,22:56:23.000,322,11056850,13725,0,1700348182,13082.749605369994,57.48769901999913,53509.84317432
2023-11-18,22:56:24.000,322,11056882,13605,0,1700348183,13082.80349585,57.45950250000169,53509.822212959996
2023-11-18,22:56:25.000,322,11056868,13605,0,1700348184,13082.742869059999,57.47360076000041,53509.81522584
2023-11-18,22:56:26.000,322,11056881,13525,0,1700348185,13082.79675953999,57.44540424000297,53509.80125160001
2023-11-18,22:56:27.000,322,11056853,13845,0,1700348186,13082.810232159994,57.44540424000297,53509.8361872
2023-11-18,22:56:28.000,322,11056882,13645,0,1700348187,13082.80349585,57.44540424000297,53509.88509704
2023-11-18,22:56:29.000,322,11056848,13805,0,1700348188,13082.78328692,57.45950250000169,53509.85016144001
2023-11-18,22:56:30.000,322,11056832,13485,0,1700348189,13082.78328692,57.431305980004254,53509.81522584
2023-11-18,22:56:31.000,322,11056830,13325,0,1700348190,13082.688978579994,57.48064988999977,53509.79426448
2023-11-18,22:56:32.000,322,11056881,13685,0,1700348191,13082.749605369994,57.47360076000041,53509.84317432
2023-11-18,22:56:33.000,322,11056890,13405,0,1700348192,13082.78328692,57.44540424000297,53509.85016144001
2023-11-18,22:56:34.000,322,11056919,13285,0,1700348193,13082.82370478,57.45245337000233,53509.92003264001
2023-11-18,22:56:35.000,322,11056854,13605,0,1700348194,13082.83717739999,57.44540424000297,53509.88509704
2023-11-18,22:56:36.000,322,11056885,13405,0,1700348195,13082.79675953999,57.45950250000169,53509.81522584
2023-11-18,22:56:37.000,322,11056879,13245,0,1700348196,13082.82370478,57.44540424000297,53509.87112280001
2023-11-18,22:56:38.000,322,11056873,13565,0,1700348197,13082.83717739999,57.47360076000041,53509.85016144001
2023-11-18,22:56:39.000,322,11056883,13365,0,1700348198,13082.830441089995,57.50884641000448,53509.88509704
2023-11-18,22:56:40.000,322,11056879,13525,0,1700348199,13082.84391371,57.48064988999977,53509.9060584
2023-11-18,22:56:41.000,322,11056903,13885,0,1700348200,13082.83717739999,57.48769901999913,53509.88509704
2023-11-18,22:56:42.000,322,11056898,13725,0,1700348201,13082.86412264,57.501797279997845,53509.88509704
2023-11-18,22:56:43.000,322,11056866,13525,0,1700348202,13082.88433157,57.51589554000384,53509.92003264001
2023-11-18,22:56:44.000,322,11056858,13605,0,1700348203,13082.93822204999,57.5229446700032,53509.92003264001
2023-11-18,22:56:45.000,322,11056878,13765,0,1700348204,13082.92474943,57.48769901999913,53509.9060584
2023-11-18,22:56:46.000,322,11056853,13565,0,1700348205,13082.891067879995,57.50884641000448,53509.91304552
2023-11-18,22:56:47.000,322,11056883,13445,0,1700348206,13082.891067879995,57.48064988999977,53509.9060584
2023-11-18,22:56:48.000,322,11056859,13485,0,1700348207,13082.94495836,57.50884641000448,53510.024839440004
2023-11-18,22:56:49.000,322,11056889,13565,0,1700348208,13082.931485739995,57.48064988999977,53509.94798112001
2023-11-18,22:56:50.000,322,11056846,13365,0,1700348209,13083.00558515,57.44540424000297,53510.024839440004
2023-11-18,22:56:51.000,322,11056861,13445,0,1700348210,13082.98537622,57.494748149998486,53510.03881368001
2023-11-18,22:56:52.000,322,11056892,13725,0,1700348211,13082.96516729,57.44540424000297,53509.92003264001
2023-11-18,22:56:53.000,322,11056909,13245,0,1700348212,13083.01905776999,57.45950250000169,53510.0108652
2023-11-18,22:56:54.000,322,11056930,13685,0,1700348213,13083.052739319995,57.45950250000169,53509.94798112001
2023-11-18,22:56:55.000,322,11056848,13645,0,1700348214,13083.052739319995,57.45950250000169,53509.989903839996
2023-11-18,22:56:56.000,322,11056856,13365,0,1700348215,13083.052739319995,57.45950250000169,53509.989903839996
2023-11-18,22:56:57.000,322,11056869,13565,0,1700348216,13083.072948249996,57.47360076000041,53510.01785232001
2023-11-18,22:56:58.000,322,11056862,13845,0,1700348217,13083.133575039996,57.424256850004895,53510.045800800006
2023-11-18,22:56:59.000,322,11056882,13845,0,1700348218,13083.194201829996,57.45245337000233,53510.10169776
2023-11-18,22:57:00.000,322,11056941,13925,0,1700348219,13083.180729209991,57.41720771999826,53510.05278792
2023-11-18,22:57:01.000,322,11056876,13925,0,1700348220,13083.200938139991,57.43835511000361,53510.05977504
2023-11-18,22:57:02.000,322,11056858,13445,0,1700348221,13083.173992899996,57.45950250000169,53510.07374928
2023-11-18,22:57:03.000,322,11056859,13645,0,1700348222,13083.200938139991,57.424256850004895,53510.0807364
2023-11-18,22:57:04.000,322,11056881,13605,0,1700348223,13083.295246479996,57.424256850004895,53510.143620480005
2023-11-18,22:57:05.000,322,11056877,13485,0,1700348224,13083.301982789992,57.45245337000233,53510.157594719996
2023-11-18,22:57:06.000,322,11056832,13325,0,1700348225,13083.335664339997,57.43835511000361,53510.1506076
2023-11-18,22:57:07.000,322,11056881,13245,0,1700348226,13083.369345890002,57.48064988999977,53510.157594719996
2023-11-18,22:57:08.000,322,11056953,13645,0,1700348227,13083.322191719992,57.45950250000169,53510.08772352001
2023-11-18,22:57:09.000,322,11056887,13725,0,1700348228,13083.349136960001,57.45245337000233,53510.094710640005
2023-11-18,22:57:10.000,322,11056915,13445,0,1700348229,13083.369345890002,57.45245337000233,53510.11567200001
2023-11-18,22:57:11.000,322,11056862,13685,0,1700348230,13083.403027439992,57.431305980004254,53510.157594719996
2023-11-18,22:57:12.000,322,11056890,13445,0,1700348231,13083.436708989997,57.48769901999913,53510.12265912
2023-11-18,22:57:13.000,322,11056882,13885,0,1700348232,13083.504072089992,57.47360076000041,53510.213491680006
2023-11-18,22:57:14.000,322,11056901,13725,0,1700348233,13083.551226260002,57.44540424000297,53510.23445304001
2023-11-18,22:57:15.000,322,11056870,13405,0,1700348234,13083.584907809993,57.424256850004895,53510.19951744
2023-11-18,22:57:16.000,322,11056887,13605,0,1700348235,13083.504072089992,57.45245337000233,53510.12964624
2023-11-18,22:57:17.000,322,11056849,13445,0,1700348236,13083.490599470002,57.47360076000041,53510.11567200001
2023-11-18,22:57:18.000,322,11056931,13565,0,1700348237,13083.551226260002,57.47360076000041,53510.18554320001
2023-11-18,22:57:19.000,322,11056871,13765,0,1700348238,13083.625325669993,57.45950250000169,53510.262401520005
2023-11-18,22:57:20.000,322,11056880,13405,0,1700348239,13083.659007219998,57.46655163000105,53510.262401520005
2023-11-18,22:57:21.000,322,11056852,13925,0,1700348240,13083.672479839988,57.48064988999977,53510.26938864
2023-11-18,22:57:22.000,322,11056892,13685,0,1700348241,13083.659007219998,57.494748149998486,53510.262401520005
2023-11-18,22:57:23.000,322,11056878,13925,0,1700348242,13083.733106629988,57.48064988999977,53510.31829848
2023-11-18,22:57:24.000,322,11056795,13605,0,1700348243,13083.726370319993,57.46655163000105,53510.29035
2023-11-18,22:57:25.000,322,11056862,13325,0,1700348244,13083.726370319993,57.46655163000105,53510.30432424001
2023-11-18,22:57:26.000,322,11056850,13365,0,1700348245,13083.699425079998,57.51589554000384,53510.29035
2023-11-18,22:57:27.000,322,11056911,13605,0,1700348246,13083.712897699988,57.45950250000169,53510.29733712
2023-11-18,22:57:28.000,322,11056867,13165,0,1700348247,13083.760051869998,57.48769901999913,53510.381182560006
2023-11-18,22:57:29.000,322,11056900,13405,0,1700348248,13083.780260799998,57.48769901999913,53510.381182560006
2023-11-18,22:57:30.000,322,11056857,13445,0,1700348249,13083.807206039994,57.45950250000169,53510.37419544001
2023-11-18,22:57:31.000,322,11056859,13605,0,1700348250,13083.773524489989,57.48769901999913,53510.381182560006
2023-11-18,22:57:32.000,322,11056881,13765,0,1700348251,13083.726370319993,57.48769901999913,53510.35323408001
2023-11-18,22:57:33.000,322,11056931,14005,0,1700348252,13083.773524489989,57.48064988999977,53510.34624696
2023-11-18,22:57:34.000,322,11056868,13685,0,1700348253,13083.780260799998,57.501797279997845,53510.381182560006
2023-11-18,22:57:35.000,322,11056943,13845,0,1700348254,13083.807206039994,57.48769901999913,53510.381182560006
2023-11-18,22:57:36.000,322,11056879,13285,0,1700348255,13083.766788179993,57.50884641000448,53510.381182560006
2023-11-18,22:57:37.000,322,11056909,13245,0,1700348256,13083.766788179993,57.51589554000384,53510.34624696
2023-11-18,22:57:38.000,322,11056917,13445,0,1700348257,13083.813942349989,57.494748149998486,53510.430092400005
2023-11-18,22:57:39.000,322,11056896,13405,0,1700348258,13083.874569139989,57.51589554000384,53510.45804088
2023-11-18,22:57:40.000,322,11056867,13845,0,1700348259,13083.89477806999,57.494748149998486,53510.40913104
2023-11-18,22:57:41.000,322,11056877,13485,0,1700348260,13083.793733419989,57.51589554000384,53510.381182560006
2023-11-18,22:57:42.000,322,11056905,13405,0,1700348261,13083.807206039994,57.51589554000384,53510.3951568
2023-11-18,22:57:43.000,322,11056920,13605,0,1700348262,13083.840887589999,57.501797279997845,53510.43707952
2023-11-18,22:57:44.000,322,11056907,13525,0,1700348263,13083.854360209989,57.52999380000256,53510.40913104
2023-11-18,22:57:45.000,322,11056885,13565,0,1700348264,13083.881305449999,57.593435970004066,53510.43707952
2023-11-18,22:57:46.000,322,11056890,13885,0,1700348265,13083.854360209989,57.51589554000384,53510.48598936
2023-11-18,22:57:47.000,322,11056923,13725,0,1700348266,13083.89477806999,57.501797279997845,53510.47201512001
2023-11-18,22:57:48.000,322,11056937,13565,0,1700348267,13083.91498699999,57.53704293000192,53510.56284768
2023-11-18,22:57:49.000,322,11056862,13805,0,1700348268,13083.908250689994,57.58638684000471,53510.47201512001
2023-11-18,22:57:50.000,322,11056893,13405,0,1700348269,13083.901514379999,57.57228857999871,53510.5348992
2023-11-18,22:57:51.000,322,11056871,13405,0,1700348270,13083.908250689994,57.600485100003425,53510.49996360001
2023-11-18,22:57:52.000,322,11056899,13685,0,1700348271,13083.908250689994,57.62868162000086,53510.51393784
2023-11-18,22:57:53.000,322,11056873,13525,0,1700348272,13083.989086409994,57.593435970004066,53510.6047704
2023-11-18,22:57:54.000,322,11056890,13685,0,1700348273,13083.9823501,57.607534230002784,53510.597783280005
2023-11-18,22:57:55.000,322,11056894,13485,0,1700348274,13083.989086409994,57.607534230002784,53510.58380904
2023-11-18,22:57:56.000,322,11056947,13525,0,1700348275,13083.941932239999,57.64982900999894,53510.51393784
2023-11-18,22:57:57.000,322,11056897,13605,0,1700348276,13083.93519592999,57.67802553000365,53510.492976479996
2023-11-18,22:57:58.000,322,11056878,13325,0,1700348277,13083.962141169999,57.69212379000237,53510.61874464001
2023-11-18,22:57:59.000,322,11056881,13925,0,1700348278,13083.95540485999,57.66392726999766,53510.54188632001
2023-11-18,22:58:00.000,322,11056882,13605,0,1700348279,13083.97561378999,57.68507466000301,53510.548873440006
2023-11-18,22:58:01.000,322,11056902,13445,0,1700348280,13083.948668549994,57.720320309999806,53510.48598936
2023-11-18,22:58:02.000,322,11056895,13405,0,1700348281,13083.93519592999,57.69212379000237,53510.5348992
2023-11-18,22:58:03.000,322,11056877,13565,0,1700348282,13084.01603164999,57.71327118000045,53510.548873440006
2023-11-18,22:58:04.000,322,11056909,13765,0,1700348283,13083.99582271999,57.75556596000388,53510.54188632001
2023-11-18,22:58:05.000,322,11056907,13685,0,1700348284,13084.01603164999,57.76261509000324,53510.527912080004
2023-11-18,22:58:06.000,322,11056907,13885,0,1700348285,13083.89477806999,57.790811610000674,53510.44406664
2023-11-18,22:58:07.000,322,11056883,13405,0,1700348286,13083.928459619994,57.81900812999811,53510.492976479996
2023-11-18,22:58:08.000,322,11056860,13565,0,1700348287,13083.97561378999,57.840155520003464,53510.58380904
2023-11-18,22:58:09.000,322,11056878,13405,0,1700348288,13084.02276796,57.84720465000282,53510.597783280005
2023-11-18,22:58:10.000,322,11056889,13325,0,1700348289,13084.02276796,57.84720465000282,53510.6746416
2023-11-18,22:58:11.000,322,11056914,13565,0,1700348290,13084.01603164999,57.8683520400009,53510.57682192
2023-11-18,22:58:12.000,322,11056905,13805,0,1700348291,13083.95540485999,57.89654855999834,53510.5348992
2023-11-18,22:58:13.000,322,11056882,14005,0,1700348292,13083.968877479994,57.92474508000305,53510.55586056
2023-11-18,22:58:14.000,322,11056953,13245,0,1700348293,13083.99582271999,57.959990729999845,53510.56983480001
2023-11-18,22:58:15.000,322,11056898,13565,0,1700348294,13083.97561378999,57.967039859999204,53510.55586056
2023-11-18,22:58:16.000,322,11056880,13725,0,1700348295,13083.941932239999,57.99523638000392,53510.49996360001
2023-11-18,22:58:17.000,322,11056903,13285,0,1700348296,13083.948668549994,58.016383770001994,53510.51393784
2023-11-18,22:58:18.000,322,11056887,13725,0,1700348297,13083.9823501,57.99523638000392,53510.58380904
2023-11-18,22:58:19.000,322,11056913,13525,0,1700348298,13084.00255903,57.98113811999792,53510.597783280005
2023-11-18,22:58:20.000,322,11056912,13805,0,1700348299,13083.99582271999,57.98818725000456,53510.597783280005
2023-11-18,22:58:21.000,322,11056914,13805,0,1700348300,13083.948668549994,58.065727680004784,53510.61874464001
2023-11-18,22:58:22.000,322,11056890,13565,0,1700348301,13083.881305449999,58.02343290000135,53510.55586056
2023-11-18,22:58:23.000,322,11056893,13405,0,1700348302,13083.874569139989,58.05162941999879,53510.5348992
2023-11-18,22:58:24.000,322,11056891,13565,0,1700348303,13083.89477806999,58.07277681000414,53510.597783280005
2023-11-18,22:58:25.000,322,11056876,13765,0,1700348304,13083.91498699999,58.09392420000222,53510.63970600001
2023-11-18,22:58:26.000,322,11056890,13645,0,1700348305,13083.901514379999,58.0798259400035,53510.61874464001
2023-11-18,22:58:27.000,322,11056899,13765,0,1700348306,13083.834151279989,58.09392420000222,53510.55586056
2023-11-18,22:58:28.000,322,11056888,13365,0,1700348307,13083.840887589999,58.07277681000414,53510.61874464001
2023-11-18,22:58:29.000,322,11056885,13525,0,1700348308,13083.807206039994,58.09392420000222,53510.57682192
2023-11-18,22:58:30.000,322,11056853,13325,0,1700348309,13083.800469729998,58.1150715900003,53510.56284768
2023-11-18,22:58:31.000,322,11056876,13605,0,1700348310,13083.726370319993,58.129169849999016,53510.52092496001
2023-11-18,22:58:32.000,322,11056835,13445,0,1700348311,13083.685952459993,58.143268109997734,53510.492976479996
2023-11-18,22:58:33.000,322,11056866,13525,0,1700348312,13083.766788179993,58.1150715900003,53510.56983480001
2023-11-18,22:58:34.000,322,11056894,13765,0,1700348313,13083.746579249993,58.15031724000437,53510.58380904
2023-11-18,22:58:35.000,322,11056909,13565,0,1700348314,13083.739842939998,58.143268109997734,53510.56284768
2023-11-18,22:58:36.000,322,11056898,13445,0,1700348315,13083.685952459993,58.15736637000373,53510.51393784
2023-11-18,22:58:37.000,322,11056889,13965,0,1700348316,13083.638798289998,58.16441550000309,53510.5348992
2023-11-18,22:58:38.000,322,11056873,13565,0,1700348317,13083.645534599993,58.15736637000373,53510.492976479996
2023-11-18,22:58:39.000,322,11056895,13525,0,1700348318,13083.679216149998,58.16441550000309,53510.465028
2023-11-18,22:58:40.000,322,11056870,13485,0,1700348319,13083.625325669993,58.185562890001165,53510.50695072
2023-11-18,22:58:41.000,322,11056844,13565,0,1700348320,13083.584907809993,58.19966114999988,53510.41611816
2023-11-18,22:58:42.000,322,11056888,13445,0,1700348321,13083.611853050003,58.19966114999988,53510.44406664
2023-11-18,22:58:43.000,322,11056904,13605,0,1700348322,13083.652270909988,58.16441550000309,53510.45804088
2023-11-18,22:58:44.000,322,11056863,13525,0,1700348323,13083.611853050003,58.2137594099986,53510.43707952
2023-11-18,22:58:45.000,322,11056889,13525,0,1700348324,13083.611853050003,58.241955930003314,53510.45804088
2023-11-18,22:58:46.000,322,11056868,13525,0,1700348325,13083.584907809993,58.2137594099986,53510.41611816
2023-11-18,22:58:47.000,322,11056897,13325,0,1700348326,13083.497335779997,58.234906800003955,53510.33227272001
2023-11-18,22:58:48.000,322,11056864,13725,0,1700348327,13083.463654229992,58.2137594099986,53510.33925984
2023-11-18,22:58:49.000,322,11056897,13405,0,1700348328,13083.557962569997,58.19966114999988,53510.41611816
2023-11-18,22:58:50.000,322,11056921,13765,0,1700348329,13083.598380429998,58.192612020000524,53510.48598936
2023-11-18,22:58:51.000,322,11056912,13485,0,1700348330,13083.537753639997,58.185562890001165,53510.381182560006
2023-11-18,22:58:52.000,322,11056865,13725,0,1700348331,13083.483863159992,58.20671027999924,53510.40214392001
2023-11-18,22:58:53.000,322,11056944,13205,0,1700348332,13083.483863159992,58.19966114999988,53510.3951568
2023-11-18,22:58:54.000,322,11056876,13685,0,1700348333,13083.504072089992,58.241955930003314,53510.36720832
2023-11-18,22:58:55.000,322,11056854,13445,0,1700348334,13083.443445299992,58.234906800003955,53510.262401520005
2023-11-18,22:58:56.000,322,11056918,13325,0,1700348335,13083.436708989997,58.20671027999924,53510.29733712
2023-11-18,22:58:57.000,322,11056919,13525,0,1700348336,13083.450181610002,58.234906800003955,53510.31829848
2023-11-18,22:58:58.000,322,11056884,13605,0,1700348337,13083.456917919997,58.234906800003955,53510.360221200004
2023-11-18,22:58:59.000,322,11056891,13645,0,1700348338,13083.504072089992,58.19966114999988,53510.35323408001
2023-11-18,22:59:00.000,322,11056899,13645,0,1700348339,13083.504072089992,58.20671027999924,53510.36720832
2023-11-18,22:59:01.000,322,11056898,13405,0,1700348340,13083.389554820002,58.234906800003955,53510.33925984
2023-11-18,22:59:02.000,322,11056883,13245,0,1700348341,13083.429972680002,58.2137594099986,53510.262401520005
2023-11-18,22:59:03.000,322,11056883,13885,0,1700348342,13083.470390540002,58.2137594099986,53510.37419544001
2023-11-18,22:59:04.000,322,11056894,13645,0,1700348343,13083.456917919997,58.20671027999924,53510.36720832
2023-11-18,22:59:05.000,322,11056846,13605,0,1700348344,13083.409763750002,58.25605419000203,53510.29035
2023-11-18,22:59:06.000,322,11056881,13765,0,1700348345,13083.429972680002,58.227857670004596,53510.31829848
2023-11-18,22:59:07.000,322,11056936,13565,0,1700348346,13083.497335779997,58.25605419000203,53510.34624696
2023-11-18,22:59:08.000,322,11056941,13645,0,1700348347,13083.477126849997,58.26310332000139,53510.33227272001
2023-11-18,22:59:09.000,322,11056918,13485,0,1700348348,13083.477126849997,58.241955930003314,53510.311311360005
2023-11-18,22:59:10.000,322,11056921,13565,0,1700348349,13083.483863159992,58.25605419000203,53510.31829848
2023-11-18,22:59:11.000,322,11056871,13685,0,1700348350,13083.409763750002,58.25605419000203,53510.27637576
2023-11-18,22:59:12.000,322,11056858,13565,0,1700348351,13083.396291129997,58.24900506000267,53510.25541440001
2023-11-18,22:59:13.000,322,11056876,13765,0,1700348352,13083.450181610002,58.2137594099986,53510.35323408001
2023-11-18,22:59:14.000,322,11056894,13765,0,1700348353,13083.463654229992,58.22080853999796,53510.35323408001
2023-11-18,22:59:15.000,322,11056883,13365,0,1700348354,13083.456917919997,58.227857670004596,53510.325285599996
2023-11-18,22:59:16.000,322,11056901,13605,0,1700348355,13083.423236369992,58.234906800003955,53510.27637576
2023-11-18,22:59:17.000,322,11056922,13645,0,1700348356,13083.423236369992,58.22080853999796,53510.28336288001
2023-11-18,22:59:18.000,322,11056908,13885,0,1700348357,13083.403027439992,58.241955930003314,53510.29733712
2023-11-18,22:59:19.000,322,11056867,13525,0,1700348358,13083.429972680002,58.22080853999796,53510.29733712
2023-11-18,22:59:20.000,322,11056906,13565,0,1700348359,13083.423236369992,58.19966114999988,53510.29733712
2023-11-18,22:59:21.000,322,11056888,13725,0,1700348360,13083.376082199997,58.22080853999796,53510.27637576
2023-11-18,22:59:22.000,322,11056906,13525,0,1700348361,13083.369345890002,58.234906800003955,53510.25541440001
2023-11-18,22:59:23.000,322,11056867,13365,0,1700348362,13083.450181610002,58.2137594099986,53510.262401520005
2023-11-18,22:59:24.000,322,11056866,13365,0,1700348363,13083.416500059997,58.234906800003955,53510.24144016
2023-11-18,22:59:25.000,322,11056905,13725,0,1700348364,13083.369345890002,58.2137594099986,53510.213491680006
2023-11-18,22:59:26.000,322,11056898,13525,0,1700348365,13083.382818509992,58.2137594099986,53510.19951744
2023-11-18,22:59:27.000,322,11056885,13485,0,1700348366,13083.362609579992,58.241955930003314,53510.24144016
2023-11-18,22:59:28.000,322,11056870,13605,0,1700348367,13083.389554820002,58.234906800003955,53510.20650456001
2023-11-18,22:59:29.000,322,11056881,13725,0,1700348368,13083.389554820002,58.24900506000267,53510.28336288001
2023-11-18,22:59:30.000,322,11056922,13685,0,1700348369,13083.403027439992,58.227857670004596,53510.325285599996
2023-11-18,22:59:31.000,322,11056912,13805,0,1700348370,13083.416500059997,58.234906800003955,53510.29035
2023-11-18,22:59:32.000,322,11056862,13605,0,1700348371,13083.362609579992,58.22080853999796,53510.213491680006
2023-11-18,22:59:33.000,322,11056904,13405,0,1700348372,13083.403027439992,58.234906800003955,53510.27637576
2023-11-18,22:59:34.000,322,11056865,13565,0,1700348373,13083.355873269997,58.24900506000267,53510.325285599996
2023-11-18,22:59:35.000,322,11056880,13765,0,1700348374,13083.376082199997,58.26310332000139,53510.24842728
2023-11-18,22:59:36.000,322,11056902,13285,0,1700348375,13083.335664339997,58.24900506000267,53510.262401520005
2023-11-18,22:59:37.000,322,11056909,13845,0,1700348376,13083.362609579992,58.234906800003955,53510.31829848
2023-11-18,22:59:38.000,322,11056891,13405,0,1700348377,13083.389554820002,58.25605419000203,53510.325285599996
2023-11-18,22:59:39.000,322,11056871,13925,0,1700348378,13083.369345890002,58.25605419000203,53510.262401520005
2023-11-18,22:59:40.000,322,11056857,13565,0,1700348379,13083.362609579992,58.27720158000011,53510.28336288001
2023-11-18,22:59:41.000,322,11056907,13565,0,1700348380,13083.362609579992,58.26310332000139,53510.27637576
2023-11-18,22:59:42.000,322,11056900,13565,0,1700348381,13083.342400649992,58.27015245000075,53510.20650456001
2023-11-18,22:59:43.000,322,11056900,13685,0,1700348382,13083.288510170001,58.27720158000011,53510.22746592
2023-11-18,22:59:44.000,322,11056928,13605,0,1700348383,13083.369345890002,58.27015245000075,53510.262401520005
2023-11-18,22:59:45.000,322,11056905,13565,0,1700348384,13083.396291129997,58.227857670004596,53510.28336288001
2023-11-18,22:59:46.000,322,11056845,13525,0,1700348385,13083.362609579992,58.25605419000203,53510.24842728
2023-11-18,22:59:47.000,322,11056884,13885,0,1700348386,13083.355873269997,58.25605419000203,53510.19951744
2023-11-18,22:59:48.000,322,11056889,13765,0,1700348387,13083.355873269997,58.26310332000139,53510.213491680006
2023-11-18,22:59:49.000,322,11056921,14125,0,1700348388,13083.342400649992,58.234906800003955,53510.17156896
2023-11-18,22:59:50.000,322,11056909,13525,0,1700348389,13083.342400649992,58.25605419000203,53510.2204788
2023-11-18,22:59:51.000,322,11056843,13325,0,1700348390,13083.335664339997,58.234906800003955,53510.12265912
2023-11-18,22:59:52.000,322,11056916,13405,0,1700348391,13083.295246479996,58.2137594099986,53510.13663336001
2023-11-18,22:59:53.000,322,11056909,13565,0,1700348392,13083.389554820002,58.19966114999988,53510.25541440001
2023-11-18,22:59:54.000,322,11056852,13285,0,1700348393,13083.376082199997,58.19966114999988,53510.20650456001
2023-11-18,22:59:55.000,322,11056887,13445,0,1700348394,13083.389554820002,58.17146463000245,53510.22746592
2023-11-18,22:59:56.000,322,11056852,13485,0,1700348395,13083.335664339997,58.227857670004596,53510.18554320001
2023-11-18,22:59:57.000,322,11056844,13645,0,1700348396,13083.295246479996,58.178513760001806,53510.18554320001
2023-11-18,22:59:58.000,322,11056892,13485,0,1700348397,13083.342400649992,58.22080853999796,53510.17156896
2023-11-18,22:59:59.000,322,11056906,13805,0,1700348398,13083.322191719992,58.227857670004596,53510.17855608
2023-11-18,23:00:00.000,322,11056890,13685,0,1700348399,13083.355873269997,58.17146463000245,53510.17156896
2023-11-18,23:00:01.000,322,11056881,13845,0,1700348400,13083.328928030001,58.15736637000373,53510.157594719996
2023-11-18,23:00:02.000,322,11056919,13605,0,1700348401,13083.362609579992,58.15031724000437,53510.16458184001
2023-11-18,23:00:03.000,322,11056832,13525,0,1700348402,13083.362609579992,58.15736637000373,53510.19951744
2023-11-18,23:00:04.000,322,11056871,13605,0,1700348403,13083.369345890002,58.16441550000309,53510.26938864
2023-11-18,23:00:05.000,322,11056918,13525,0,1700348404,13083.349136960001,58.10802246000094,53510.157594719996
2023-11-18,23:00:06.000,322,11056952,13565,0,1700348405,13083.288510170001,58.15031724000437,53510.157594719996
2023-11-18,23:00:07.000,322,11056895,13725,0,1700348406,13083.281773859992,58.0798259400035,53510.11567200001
2023-11-18,23:00:08.000,322,11056893,13245,0,1700348407,13083.335664339997,58.10097333000158,53510.19951744
2023-11-18,23:00:09.000,322,11056873,13565,0,1700348408,13083.389554820002,58.08687507000286,53510.22746592
2023-11-18,23:00:10.000,322,11056912,13765,0,1700348409,13083.376082199997,58.07277681000414,53510.22746592
2023-11-18,23:00:11.000,322,11056840,13485,0,1700348410,13083.382818509992,58.10097333000158,53510.19951744
2023-11-18,23:00:12.000,322,11056886,13765,0,1700348411,13083.315455409997,58.09392420000222,53510.12964624
2023-11-18,23:00:13.000,322,11056836,13645,0,1700348412,13083.315455409997,58.05867854999815,53510.192530320004
2023-11-18,23:00:14.000,322,11056917,13765,0,1700348413,13083.328928030001,58.0798259400035,53510.17855608
2023-11-18,23:00:15.000,322,11056867,13565,0,1700348414,13083.349136960001,58.05162941999879,53510.17156896
2023-11-18,23:00:16.000,322,11056901,13805,0,1700348415,13083.248092310001,58.04458028999943,53510.07374928
2023-11-18,23:00:17.000,322,11056927,13525,0,1700348416,13083.315455409997,58.04458028999943,53510.10169776
2023-11-18,23:00:18.000,322,11056907,13725,0,1700348417,13083.362609579992,58.065727680004784,53510.2204788
2023-11-18,23:00:19.000,322,11056918,13405,0,1700348418,13083.376082199997,58.04458028999943,53510.16458184001
2023-11-18,23:00:20.000,322,11056879,13765,0,1700348419,13083.369345890002,58.03753116000007,53510.143620480005
2023-11-18,23:00:21.000,322,11056923,13565,0,1700348420,13083.355873269997,58.02343290000135,53510.11567200001
2023-11-18,23:00:22.000,322,11056907,13245,0,1700348421,13083.308719100001,58.05867854999815,53510.06676216001
2023-11-18,23:00:23.000,322,11056895,13565,0,1700348422,13083.301982789992,58.002285510003276,53510.05278792
2023-11-18,23:00:24.000,322,11056879,13365,0,1700348423,13083.355873269997,58.03048203000071,53510.18554320001
2023-11-18,23:00:25.000,322,11056897,13765,0,1700348424,13083.396291129997,58.02343290000135,53510.157594719996
2023-11-18,23:00:26.000,322,11056906,13325,0,1700348425,13083.342400649992,57.99523638000392,53510.094710640005
2023-11-18,23:00:27.000,322,11056933,13405,0,1700348426,13083.349136960001,57.99523638000392,53510.08772352001
2023-11-18,23:00:28.000,322,11056918,13845,0,1700348427,13083.403027439992,58.009334640002635,53510.192530320004
2023-11-18,23:00:29.000,322,11056902,13565,0,1700348428,13083.382818509992,57.98113811999792,53510.16458184001
2023-11-18,23:00:30.000,322,11056917,13725,0,1700348429,13083.376082199997,58.002285510003276,53510.17156896
2023-11-18,23:00:31.000,322,11056848,13725,0,1700348430,13083.328928030001,58.016383770001994,53510.03182656
2023-11-18,23:00:32.000,322,11056915,13365,0,1700348431,13083.362609579992,58.009334640002635,53510.07374928
2023-11-18,23:00:33.000,322,11056873,13565,0,1700348432,13083.450181610002,57.97408898999856,53510.13663336001
2023-11-18,23:00:34.000,322,11056903,13525,0,1700348433,13083.450181610002,58.002285510003276,53510.17855608
2023-11-18,23:00:35.000,322,11056869,13485,0,1700348434,13083.463654229992,58.009334640002635,53510.17855608
2023-11-18,23:00:36.000,322,11056915,13565,0,1700348435,13083.382818509992,58.002285510003276,53510.05278792
2023-11-18,23:00:37.000,322,11056927,13445,0,1700348436,13083.409763750002,58.009334640002635,53510.0807364
2023-11-18,23:00:38.000,322,11056880,13645,0,1700348437,13083.409763750002,58.05867854999815,53510.16458184001
2023-11-18,23:00:39.000,322,11056858,13365,0,1700348438,13083.436708989997,58.016383770001994,53510.12265912
2023-11-18,23:00:40.000,322,11056891,13685,0,1700348439,13083.517544709997,57.98818725000456,53510.12964624
2023-11-18,23:00:41.000,322,11056894,13525,0,1700348440,13083.497335779997,58.002285510003276,53510.0807364
2023-11-18,23:00:42.000,322,11056908,13645,0,1700348441,13083.490599470002,58.009334640002635,53510.08772352001
2023-11-18,23:00:43.000,322,11056889,13525,0,1700348442,13083.531017330002,57.99523638000392,53510.0807364
2023-11-18,23:00:44.000,322,11056901,13765,0,1700348443,13083.531017330002,58.016383770001994,53510.10868488
2023-11-18,23:00:45.000,322,11056838,13805,0,1700348444,13083.537753639997,58.02343290000135,53510.094710640005
2023-11-18,23:00:46.000,322,11056871,13565,0,1700348445,13083.450181610002,58.03048203000071,53509.99689096001
2023-11-18,23:00:47.000,322,11056942,13845,0,1700348446,13083.490599470002,58.03048203000071,53510.0108652
2023-11-18,23:00:48.000,322,11056913,13925,0,1700348447,13083.463654229992,58.03048203000071,53510.0807364
2023-11-18,23:00:49.000,322,11056913,13445,0,1700348448,13083.510808400002,58.016383770001994,53510.12964624
2023-11-18,23:00:50.000,322,11056872,13805,0,1700348449,13083.470390540002,58.002285510003276,53510.1506076
2023-11-18,23:00:51.000,322,11056914,13685,0,1700348450,13083.490599470002,58.02343290000135,53510.1506076
2023-11-18,23:00:52.000,322,11056872,13685,0,1700348451,13083.456917919997,58.03753116000007,53510.05977504
2023-11-18,23:00:53.000,322,11056884,13885,0,1700348452,13083.456917919997,58.03048203000071,53510.03881368001
2023-11-18,23:00:54.000,322,11056886,13805,0,1700348453,13083.470390540002,58.03048203000071,53510.11567200001
2023-11-18,23:00:55.000,322,11056859,13925,0,1700348454,13083.463654229992,57.99523638000392,53510.07374928
2023-11-18,23:00:56.000,322,11056905,13565,0,1700348455,13083.382818509992,58.03048203000071,53510.024839440004
2023-11-18,23:00:57.000,322,11056864,13605,0,1700348456,13083.416500059997,57.97408898999856,53510.00387808
2023-11-18,23:00:58.000,322,11056917,13565,0,1700348457,13083.443445299992,58.016383770001994,53510.0807364
2023-11-18,23:00:59.000,322,11056883,13245,0,1700348458,13083.436708989997,58.04458028999943,53510.07374928
2023-11-18,23:01:00.000,322,11056946,13725,0,1700348459,13083.382818509992,57.98113811999792,53510.07374928
2023-11-18,23:01:01.000,322,11056857,13925,0,1700348460,13083.389554820002,57.99523638000392,53510.05977504
2023-11-18,23:01:02.000,322,11056867,13485,0,1700348461,13083.335664339997,57.98113811999792,53510.01785232001
2023-11-18,23:01:03.000,322,11056877,13725,0,1700348462,13083.342400649992,57.97408898999856,53509.975929600005
2023-11-18,23:01:04.000,322,11056910,13605,0,1700348463,13083.335664339997,57.97408898999856,53510.05278792
2023-11-18,23:01:05.000,322,11056902,13685,0,1700348464,13083.342400649992,57.93179421000241,53510.0108652
2023-11-18,23:01:06.000,322,11056871,13565,0,1700348465,13083.308719100001,57.97408898999856,53510.06676216001
2023-11-18,23:01:07.000,322,11056875,13605,0,1700348466,13083.295246479996,57.952941600000486,53510.05278792
2023-11-18,23:01:08.000,322,11056885,13565,0,1700348467,13083.301982789992,57.92474508000305,53510.0108652
2023-11-18,23:01:09.000,322,11056923,13485,0,1700348468,13083.295246479996,57.91769595000369,53509.99689096001
2023-11-18,23:01:10.000,322,11056905,13605,0,1700348469,13083.268301240001,57.91769595000369,53510.00387808
2023-11-18,23:01:11.000,322,11056855,13445,0,1700348470,13083.248092310001,57.91064682000433,53509.95496824
2023-11-18,23:01:12.000,322,11056864,13765,0,1700348471,13083.194201829996,57.93179421000241,53509.975929600005
2023-11-18,23:01:13.000,322,11056873,13565,0,1700348472,13083.295246479996,57.903597689997696,53510.03881368001
2023-11-18,23:01:14.000,322,11056860,13445,0,1700348473,13083.241355999991,57.87540117000026,53510.0108652
2023-11-18,23:01:15.000,322,11056886,13445,0,1700348474,13083.227883380001,57.87540117000026,53510.024839440004
2023-11-18,23:01:16.000,322,11056870,13645,0,1700348475,13083.221147069991,57.833106390004104,53510.01785232001
2023-11-18,23:01:17.000,322,11056885,13645,0,1700348476,13083.12683873,57.84720465000282,53509.86413568
2023-11-18,23:01:18.000,322,11056922,13605,0,1700348477,13083.173992899996,57.84720465000282,53509.88509704
2023-11-18,23:01:19.000,322,11056884,13525,0,1700348478,13083.18746552,57.85425378000218,53510.03881368001
2023-11-18,23:01:20.000,322,11056865,13485,0,1700348479,13083.18746552,57.833106390004104,53509.96894248001
2023-11-18,23:01:21.000,322,11056920,13565,0,1700348480,13083.18746552,57.840155520003464,53509.93400688
2023-11-18,23:01:22.000,322,11056913,13365,0,1700348481,13083.18746552,57.826057260004745,53509.92003264001
2023-11-18,23:01:23.000,322,11056870,13605,0,1700348482,13083.234619689996,57.81900812999811,53510.00387808
2023-11-18,23:01:24.000,322,11056883,13765,0,1700348483,13083.234619689996,57.81195899999875,53509.96894248001
2023-11-18,23:01:25.000,322,11056896,13725,0,1700348484,13083.180729209991,57.833106390004104,53509.93400688
2023-11-18,23:01:26.000,322,11056909,13685,0,1700348485,13083.221147069991,57.833106390004104,53509.940994
2023-11-18,23:01:27.000,322,11056879,13725,0,1700348486,13083.14704766,57.80490986999939,53509.84317432
2023-11-18,23:01:28.000,322,11056881,13325,0,1700348487,13083.173992899996,57.80490986999939,53509.878109920006
2023-11-18,23:01:29.000,322,11056897,13525,0,1700348488,13083.241355999991,57.79786074000003,53509.940994
2023-11-18,23:01:30.000,322,11056906,13605,0,1700348489,13083.281773859992,57.790811610000674,53509.96195536
2023-11-18,23:01:31.000,322,11056918,13565,0,1700348490,13083.254828619996,57.81900812999811,53509.93400688
2023-11-18,23:01:32.000,322,11056894,13725,0,1700348491,13083.214410759996,57.783762480001315,53509.91304552
2023-11-18,23:01:33.000,322,11056890,13685,0,1700348492,13083.241355999991,57.80490986999939,53509.87112280001
2023-11-18,23:01:34.000,322,11056900,13805,0,1700348493,13083.308719100001,57.81195899999875,53509.88509704
2023-11-18,23:01:35.000,322,11056904,13765,0,1700348494,13083.315455409997,57.826057260004745,53509.927019760005
2023-11-18,23:01:36.000,322,11056895,13565,0,1700348495,13083.315455409997,57.833106390004104,53509.93400688
2023-11-18,23:01:37.000,322,11056891,13565,0,1700348496,13083.342400649992,57.84720465000282,53509.940994
2023-11-18,23:01:38.000,322,11056873,13645,0,1700348497,13083.403027439992,57.80490986999939,53510.00387808
2023-11-18,23:01:39.000,322,11056892,13605,0,1700348498,13083.436708989997,57.826057260004745,53510.03881368001
2023-11-18,23:01:40.000,322,11056908,13525,0,1700348499,13083.429972680002,57.80490986999939,53510.03182656
2023-11-18,23:01:41.000,322,11056900,13405,0,1700348500,13083.416500059997,57.85425378000218,53510.00387808
2023-11-18,23:01:42.000,322,11056889,13445,0,1700348501,13083.376082199997,57.81900812999811,53509.87112280001
2023-11-18,23:01:43.000,322,11056919,13405,0,1700348502,13083.376082199997,57.85425378000218,53509.91304552
2023-11-18,23:01:44.000,322,11056873,13405,0,1700348503,13083.490599470002,57.85425378000218,53509.92003264001
2023-11-18,23:01:45.000,322,11056889,13405,0,1700348504,13083.544489949993,57.86130291000154,53509.98291672
2023-11-18,23:01:46.000,322,11056859,13605,0,1700348505,13083.517544709997,57.85425378000218,53509.94798112001
2023-11-18,23:01:47.000,322,11056873,13605,0,1700348506,13083.537753639997,57.88245029999962,53509.91304552
2023-11-18,23:01:48.000,322,11056903,13565,0,1700348507,13083.490599470002,57.8683520400009,53509.878109920006
2023-11-18,23:01:49.000,322,11056921,13405,0,1700348508,13083.578171499998,57.86130291000154,53509.927019760005
2023-11-18,23:01:50.000,322,11056918,13925,0,1700348509,13083.638798289998,57.86130291000154,53509.96894248001
2023-11-18,23:01:51.000,322,11056844,13605,0,1700348510,13083.578171499998,57.88245029999962,53509.89208416
2023-11-18,23:01:52.000,322,11056905,13525,0,1700348511,13083.591644120002,57.88949942999898,53509.89907128001
2023-11-18,23:01:53.000,322,11056899,13445,0,1700348512,13083.726370319993,57.86130291000154,53510.0108652
2023-11-18,23:01:54.000,322,11056891,13605,0,1700348513,13083.746579249993,57.88245029999962,53510.024839440004
2023-11-18,23:01:55.000,322,11056895,13525,0,1700348514,13083.746579249993,57.87540117000026,53510.03182656
2023-11-18,23:01:56.000,322,11056886,13285,0,1700348515,13083.719634009998,57.88949942999898,53509.940994
2023-11-18,23:01:57.000,322,11056837,13445,0,1700348516,13083.760051869998,57.8683520400009,53509.95496824
2023-11-18,23:01:58.000,322,11056885,13685,0,1700348517,13083.807206039994,57.840155520003464,53509.95496824
2023-11-18,23:01:59.000,322,11056870,13885,0,1700348518,13083.800469729998,57.8683520400009,53510.00387808
2023-11-18,23:02:00.000,322,11056866,13565,0,1700348519,13083.820678659999,57.88245029999962,53510.00387808
2023-11-18,23:02:01.000,322,11056877,13445,0,1700348520,13083.820678659999,57.86130291000154,53509.94798112001
2023-11-18,23:02:02.000,322,11056887,13485,0,1700348521,13083.89477806999,57.86130291000154,53510.03182656
2023-11-18,23:02:03.000,322,11056869,13405,0,1700348522,13083.928459619994,57.86130291000154,53510.05278792
2023-11-18,23:02:04.000,322,11056880,13605,0,1700348523,13083.928459619994,57.8683520400009,53510.024839440004
2023-11-18,23:02:05.000,322,11056896,13765,0,1700348524,13083.962141169999,57.91769595000369,53510.00387808
2023-11-18,23:02:06.000,322,11056873,13325,0,1700348525,13083.93519592999,57.91769595000369,53509.95496824
2023-11-18,23:02:07.000,322,11056906,13325,0,1700348526,13083.968877479994,57.97408898999856,53510.03182656
2023-11-18,23:02:08.000,322,11056892,13565,0,1700348527,13084.049713199995,57.93884334000177,53510.06676216001
2023-11-18,23:02:09.000,322,11056889,13925,0,1700348528,13084.08339475,57.952941600000486,53510.11567200001
2023-11-18,23:02:10.000,322,11056863,13765,0,1700348529,13084.15749415999,57.91769595000369,53510.10868488
2023-11-18,23:02:11.000,322,11056908,13965,0,1700348530,13084.14402154,57.903597689997696,53510.13663336001
2023-11-18,23:02:12.000,322,11056911,13685,0,1700348531,13084.15749415999,57.92474508000305,53510.01785232001
2023-11-18,23:02:13.000,322,11056896,13565,0,1700348532,13084.1844394,57.89654855999834,53510.06676216001
2023-11-18,23:02:14.000,322,11056850,13765,0,1700348533,13084.19791201999,57.94589247000113,53510.06676216001
2023-11-18,23:02:15.000,322,11056871,13485,0,1700348534,13084.24506619,57.92474508000305,53510.08772352001
2023-11-18,23:02:16.000,322,11056893,13605,0,1700348535,13084.21812094999,57.93179421000241,53510.03881368001
2023-11-18,23:02:17.000,322,11056893,13645,0,1700348536,13084.211384639995,57.952941600000486,53510.01785232001
2023-11-18,23:02:18.000,322,11056890,13285,0,1700348537,13084.34611084,57.93884334000177,53510.12265912
2023-11-18,23:02:19.000,322,11056882,13725,0,1700348538,13084.36631977,57.959990729999845,53510.11567200001
2023-11-18,23:02:20.000,322,11056878,13525,0,1700348539,13084.373056079996,57.967039859999204,53510.12964624
2023-11-18,23:02:21.000,322,11056860,13325,0,1700348540,13084.379792389991,57.94589247000113,53510.157594719996
2023-11-18,23:02:22.000,322,11056903,13685,0,1700348541,13084.32590191,57.959990729999845,53510.143620480005
2023-11-18,23:02:23.000,322,11056880,13605,0,1700348542,13084.36631977,57.959990729999845,53510.157594719996
2023-11-18,23:02:24.000,322,11056891,13405,0,1700348543,13084.460628109991,57.99523638000392,53510.17156896
2023-11-18,23:02:25.000,322,11056883,13445,0,1700348544,13084.426946560001,58.002285510003276,53510.213491680006
2023-11-18,23:02:26.000,322,11056912,13405,0,1700348545,13084.501045969992,57.99523638000392,53510.26938864
2023-11-18,23:02:27.000,322,11056922,13765,0,1700348546,13084.521254899992,58.05867854999815,53510.19951744
2023-11-18,23:02:28.000,322,11056864,13805,0,1700348547,13084.467364420001,58.07277681000414,53510.12964624
2023-11-18,23:02:29.000,322,11056928,13645,0,1700348548,13084.501045969992,58.0798259400035,53510.17156896
2023-11-18,23:02:30.000,322,11056886,13565,0,1700348549,13084.527991210001,58.07277681000414,53510.192530320004
2023-11-18,23:02:31.000,322,11056900,13805,0,1700348550,13084.534727519997,58.10802246000094,53510.17855608
2023-11-18,23:02:32.000,322,11056911,13325,0,1700348551,13084.541463829992,58.10802246000094,53510.157594719996
2023-11-18,23:02:33.000,322,11056904,13405,0,1700348552,13084.655981099997,58.05162941999879,53510.25541440001
2023-11-18,23:02:34.000,322,11056905,13365,0,1700348553,13084.615563239997,58.0798259400035,53510.262401520005
2023-11-18,23:02:35.000,322,11056877,13525,0,1700348554,13084.669453720002,58.05162941999879,53510.22746592
2023-11-18,23:02:36.000,322,11056894,13485,0,1700348555,13084.689662650002,58.05867854999815,53510.22746592
2023-11-18,23:02:37.000,322,11056906,13805,0,1700348556,13084.696398959997,58.08687507000286,53510.24144016
2023-11-18,23:02:38.000,322,11056854,13525,0,1700348557,13084.696398959997,58.10097333000158,53510.26938864
2023-11-18,23:02:39.000,322,11056884,13445,0,1700348558,13084.716607889997,58.10097333000158,53510.28336288001
2023-11-18,23:02:40.000,322,11056934,13605,0,1700348559,13084.730080510002,58.10097333000158,53510.26938864
2023-11-18,23:02:41.000,322,11056918,13645,0,1700348560,13084.743553129993,58.12212071999966,53510.20650456001
2023-11-18,23:02:42.000,322,11056919,13765,0,1700348561,13084.770498370002,58.129169849999016,53510.26938864
2023-11-18,23:02:43.000,322,11056910,13565,0,1700348562,13084.824388849993,58.1150715900003,53510.35323408001
2023-11-18,23:02:44.000,322,11056906,13645,0,1700348563,13084.831125160003,58.10802246000094,53510.37419544001
2023-11-18,23:02:45.000,322,11056944,13485,0,1700348564,13084.824388849993,58.1150715900003,53510.325285599996
2023-11-18,23:02:46.000,322,11056883,13565,0,1700348565,13084.817652539998,58.129169849999016,53510.29733712
2023-11-18,23:02:47.000,322,11056907,13445,0,1700348566,13084.817652539998,58.10097333000158,53510.24144016
2023-11-18,23:02:48.000,322,11056884,13605,0,1700348567,13084.878279329998,58.129169849999016,53510.34624696
2023-11-18,23:02:49.000,322,11056877,13325,0,1700348568,13084.925433499993,58.143268109997734,53510.3951568
2023-11-18,23:02:50.000,322,11056895,13405,0,1700348569,13084.945642429993,58.136218979998375,53510.40913104
2023-11-18,23:02:51.000,322,11056863,13085,0,1700348570,13084.979323979998,58.178513760001806,53510.42310528001
2023-11-18,23:02:52.000,322,11056884,13645,0,1700348571,13084.925433499993,58.129169849999016,53510.381182560006
2023-11-18,23:02:53.000,322,11056878,13805,0,1700348572,13084.952378739988,58.185562890001165,53510.381182560006
2023-11-18,23:02:54.000,322,11056924,13725,0,1700348573,13084.986060289993,58.192612020000524,53510.40913104
2023-11-18,23:02:55.000,322,11056915,13525,0,1700348574,13084.999532909998,58.185562890001165,53510.37419544001
2023-11-18,23:02:56.000,322,11056895,13845,0,1700348575,13084.992796599989,58.185562890001165,53510.33925984
2023-11-18,23:02:57.000,322,11056905,13565,0,1700348576,13085.026478149994,58.20671027999924,53510.33227272001
2023-11-18,23:02:58.000,322,11056921,13645,0,1700348577,13085.060159699999,58.192612020000524,53510.41611816
2023-11-18,23:02:59.000,322,11056891,13565,0,1700348578,13085.087104939994,58.2137594099986,53510.43707952
2023-11-18,23:03:00.000,322,11056906,13765,0,1700348579,13085.073632319989,58.2137594099986,53510.43707952
2023-11-18,23:03:01.000,322,11056858,13525,0,1700348580,13085.073632319989,58.27720158000011,53510.41611816
2023-11-18,23:03:02.000,322,11056908,13405,0,1700348581,13085.039950769999,58.29129983999883,53510.30432424001
2023-11-18,23:03:03.000,322,11056894,13685,0,1700348582,13085.087104939994,58.27720158000011,53510.34624696
2023-11-18,23:03:04.000,322,11056890,13725,0,1700348583,13085.11405017999,58.29129983999883,53510.3951568
2023-11-18,23:03:05.000,322,11056893,13405,0,1700348584,13085.147731729994,58.28425070999947,53510.49996360001
2023-11-18,23:03:06.000,322,11056889,13285,0,1700348585,13085.19488589999,58.33359462000226,53510.45804088
2023-11-18,23:03:07.000,322,11056877,13525,0,1700348586,13085.161204349999,58.34769288000098,53510.45105376001
2023-11-18,23:03:08.000,322,11056928,13085,0,1700348587,13085.20162221,58.31949636000354,53510.50695072
2023-11-18,23:03:09.000,322,11056916,13765,0,1700348588,13085.248776379995,58.34769288000098,53510.52092496001
2023-11-18,23:03:10.000,322,11056917,13885,0,1700348589,13085.24204007,58.33359462000226,53510.527912080004
2023-11-18,23:03:11.000,322,11056878,13405,0,1700348590,13085.19488589999,58.368840269999055,53510.41611816
2023-11-18,23:03:12.000,322,11056890,13765,0,1700348591,13085.20162221,58.38998766000441,53510.44406664
2023-11-18,23:03:13.000,322,11056929,13525,0,1700348592,13085.268985309995,58.418184180001845,53510.45105376001
2023-11-18,23:03:14.000,322,11056875,13605,0,1700348593,13085.29593054999,58.375889399998414,53510.55586056
2023-11-18,23:03:15.000,322,11056906,13325,0,1700348594,13085.34308472,58.404085920003126,53510.52092496001
2023-11-18,23:03:16.000,322,11056896,13405,0,1700348595,13085.32287579,58.404085920003126,53510.45804088
2023-11-18,23:03:17.000,322,11056950,13765,0,1700348596,13085.32287579,58.425233310001204,53510.40913104
2023-11-18,23:03:18.000,322,11056909,13605,0,1700348597,13085.329612099995,58.44638069999928,53510.48598936
2023-11-18,23:03:19.000,322,11056891,13485,0,1700348598,13085.33634840999,58.45342982999864,53510.43707952
2023-11-18,23:03:20.000,322,11056931,13405,0,1700348599,13085.36329365,58.49572461000207,53510.48598936
2023-11-18,23:03:21.000,322,11056868,13645,0,1700348600,13085.40371151,58.467528090004635,53510.492976479996
2023-11-18,23:03:22.000,322,11056893,13005,0,1700348601,13085.38350258,58.48867548000271,53510.42310528001
2023-11-18,23:03:23.000,322,11056889,13765,0,1700348602,13085.42392044,58.49572461000207,53510.5348992
2023-11-18,23:03:24.000,322,11056898,13765,0,1700348603,13085.43739305999,58.49572461000207,53510.492976479996
2023-11-18,23:03:25.000,322,11056878,13845,0,1700348604,13085.410447819995,58.50277374000143,53510.492976479996
2023-11-18,23:03:26.000,322,11056899,13725,0,1700348605,13085.370029959995,58.50277374000143,53510.40214392001
2023-11-18,23:03:27.000,322,11056889,13485,0,1700348606,13085.430656749995,58.48867548000271,53510.40913104
2023-11-18,23:03:28.000,322,11056881,13605,0,1700348607,13085.48454723,58.51687200000015,53510.51393784
2023-11-18,23:03:29.000,322,11056863,13685,0,1700348608,13085.531701399996,58.54506852000486,53510.54188632001
2023-11-18,23:03:30.000,322,11056867,13565,0,1700348609,13085.511492469996,58.55916678000358,53510.58380904
2023-11-18,23:03:31.000,322,11056905,13565,0,1700348610,13085.52496509,58.58031417000166,53510.527912080004
2023-11-18,23:03:32.000,322,11056913,13845,0,1700348611,13085.48454723,58.5732650400023,53510.527912080004
2023-11-18,23:03:33.000,322,11056916,13605,0,1700348612,13085.51822877999,58.58031417000166,53510.50695072
2023-11-18,23:03:34.000,322,11056907,13365,0,1700348613,13085.551910329996,58.58031417000166,53510.492976479996
2023-11-18,23:03:35.000,322,11056886,13445,0,1700348614,13085.531701399996,58.601461559999734,53510.527912080004
2023-11-18,23:03:36.000,322,11056879,14285,0,1700348615,13085.44412937,58.60851068999909,53510.44406664
2023-11-18,23:03:37.000,322,11056882,13525,0,1700348616,13085.471074609995,58.636707210003806,53510.3951568
2023-11-18,23:03:38.000,322,11056911,13845,0,1700348617,13085.491283539995,58.636707210003806,53510.50695072
2023-11-18,23:03:39.000,322,11056975,13325,0,1700348618,13085.511492469996,58.60851068999909,53510.465028
2023-11-18,23:03:40.000,322,11056893,13685,0,1700348619,13085.471074609995,58.62260894999781,53510.479002240005
2023-11-18,23:03:41.000,322,11056937,13845,0,1700348620,13085.471074609995,58.650805470002524,53510.47201512001
2023-11-18,23:03:42.000,322,11056907,13645,0,1700348621,13085.38350258,58.65785460000188,53510.45804088
2023-11-18,23:03:43.000,322,11056974,13525,0,1700348622,13085.39697519999,58.650805470002524,53510.40214392001
2023-11-18,23:03:44.000,322,11056934,13445,0,1700348623,13085.42392044,58.68605111999932,53510.52092496001
2023-11-18,23:03:45.000,322,11056887,13405,0,1700348624,13085.45760198999,58.68605111999932,53510.52092496001
2023-11-18,23:03:46.000,322,11056913,13885,0,1700348625,13085.370029959995,58.68605111999932,53510.479002240005
2023-11-18,23:03:47.000,322,11056906,13925,0,1700348626,13085.390238889995,58.72129677000339,53510.465028
2023-11-18,23:03:48.000,322,11056896,13565,0,1700348627,13085.39697519999,58.67900198999996,53510.50695072
2023-11-18,23:03:49.000,322,11056865,13725,0,1700348628,13085.39697519999,58.71424764000403,53510.51393784
2023-11-18,23:03:50.000,322,11056870,13485,0,1700348629,13085.35655733999,58.72129677000339,53510.48598936
2023-11-18,23:03:51.000,322,11056878,13685,0,1700348630,13085.289194239995,58.72129677000339,53510.40913104
2023-11-18,23:03:52.000,322,11056889,13565,0,1700348631,13085.28245793,58.72129677000339,53510.40214392001
2023-11-18,23:03:53.000,322,11056908,13485,0,1700348632,13085.34308472,58.73539503000211,53510.527912080004
2023-11-18,23:03:54.000,322,11056900,13685,0,1700348633,13085.32287579,58.69310024999868,53510.492976479996
2023-11-18,23:03:55.000,322,11056899,13885,0,1700348634,13085.268985309995,58.75654242000019,53510.43707952
2023-11-18,23:03:56.000,322,11056881,13885,0,1700348635,13085.309403169995,58.72834590000275,53510.479002240005
2023-11-18,23:03:57.000,322,11056916,13565,0,1700348636,13085.248776379995,58.74949329000083,53510.381182560006
2023-11-18,23:03:58.000,322,11056840,13685,0,1700348637,13085.289194239995,58.770640679998905,53510.45804088
2023-11-18,23:03:59.000,322,11056903,13725,0,1700348638,13085.22183114,58.75654242000019,53510.3951568
2023-11-18,23:04:00.000,322,11056914,13725,0,1700348639,13085.25551268999,58.72129677000339,53510.479002240005
2023-11-18,23:04:01.000,322,11056897,13925,0,1700348640,13085.22183114,58.75654242000019,53510.465028
2023-11-18,23:04:02.000,322,11056908,13725,0,1700348641,13085.20162221,58.72834590000275,53510.49996360001
2023-11-18,23:04:03.000,322,11056929,13685,0,1700348642,13085.262249,58.72834590000275,53510.50695072
2023-11-18,23:04:04.000,322,11056915,13765,0,1700348643,13085.24204007,58.72834590000275,53510.45105376001
2023-11-18,23:04:05.000,322,11056911,13725,0,1700348644,13085.19488589999,58.72834590000275,53510.479002240005
2023-11-18,23:04:06.000,322,11056956,13645,0,1700348645,13085.161204349999,58.72834590000275,53510.42310528001
2023-11-18,23:04:07.000,322,11056898,13645,0,1700348646,13085.167940659994,58.70014937999804,53510.43707952
2023-11-18,23:04:08.000,322,11056935,13565,0,1700348647,13085.17467696999,58.66490373000124,53510.52092496001
2023-11-18,23:04:09.000,322,11056915,13405,0,1700348648,13085.228567449994,58.650805470002524,53510.527912080004
2023-11-18,23:04:10.000,322,11056863,13565,0,1700348649,13085.248776379995,58.66490373000124,53510.5348992
2023-11-18,23:04:11.000,322,11056898,13525,0,1700348650,13085.208358519994,58.62260894999781,53510.54188632001
2023-11-18,23:04:12.000,322,11056908,13365,0,1700348651,13085.17467696999,58.643756340003165,53510.44406664
2023-11-18,23:04:13.000,322,11056886,13925,0,1700348652,13085.18141328,58.594412430000375,53510.479002240005
2023-11-18,23:04:14.000,322,11056891,13765,0,1700348653,13085.20162221,58.594412430000375,53510.54188632001
2023-11-18,23:04:15.000,322,11056886,13605,0,1700348654,13085.21509482999,58.594412430000375,53510.49996360001
2023-11-18,23:04:16.000,322,11056948,13605,0,1700348655,13085.13425910999,58.60851068999909,53510.479002240005
2023-11-18,23:04:17.000,322,11056888,13685,0,1700348656,13085.18141328,58.636707210003806,53510.51393784
2023-11-18,23:04:18.000,322,11056870,13525,0,1700348657,13085.248776379995,58.601461559999734,53510.5348992
2023-11-18,23:04:19.000,322,11056878,13645,0,1700348658,13085.262249,58.587363300001016,53510.56983480001
2023-11-18,23:04:20.000,322,11056928,13525,0,1700348659,13085.23530375999,58.56621591000294,53510.527912080004
2023-11-18,23:04:21.000,322,11056890,13605,0,1700348660,13085.17467696999,58.601461559999734,53510.465028
2023-11-18,23:04:22.000,322,11056905,13405,0,1700348661,13085.18141328,58.55211765000422,53510.44406664
2023-11-18,23:04:23.000,322,11056913,13565,0,1700348662,13085.188149589994,58.56621591000294,53510.50695072
2023-11-18,23:04:24.000,322,11056889,13365,0,1700348663,13085.208358519994,58.587363300001016,53510.56284768
2023-11-18,23:04:25.000,322,11056858,13405,0,1700348664,13085.30266686,58.55916678000358,53510.56284768
2023-11-18,23:04:26.000,322,11056892,13685,0,1700348665,13085.23530375999,58.594412430000375,53510.5348992
2023-11-18,23:04:27.000,322,11056901,13525,0,1700348666,13085.24204007,58.601461559999734,53510.51393784
2023-11-18,23:04:28.000,322,11056890,13445,0,1700348667,13085.268985309995,58.650805470002524,53510.58380904
2023-11-18,23:04:29.000,322,11056906,13445,0,1700348668,13085.262249,58.60851068999909,53510.527912080004
2023-11-18,23:04:30.000,322,11056899,13645,0,1700348669,13085.24204007,58.62260894999781,53510.548873440006
2023-11-18,23:04:31.000,322,11056924,13565,0,1700348670,13085.23530375999,58.62260894999781,53510.527912080004
2023-11-18,23:04:32.000,322,11056891,13205,0,1700348671,13085.21509482999,58.65785460000188,53510.48598936
2023-11-18,23:04:33.000,322,11056892,13445,0,1700348672,13085.309403169995,58.594412430000375,53510.59079616001
2023-11-18,23:04:34.000,322,11056935,13485,0,1700348673,13085.262249,58.643756340003165,53510.660667359996
2023-11-18,23:04:35.000,322,11056928,13525,0,1700348674,13085.268985309995,58.650805470002524,53510.56983480001
2023-11-18,23:04:36.000,322,11056891,13605,0,1700348675,13085.268985309995,58.68605111999932,53510.6047704
2023-11-18,23:04:37.000,322,11056889,13685,0,1700348676,13085.289194239995,58.69310024999868,53510.5348992
2023-11-18,23:04:38.000,322,11056893,13605,0,1700348677,13085.248776379995,58.71424764000403,53510.5348992
2023-11-18,23:04:39.000,322,11056914,13525,0,1700348678,13085.329612099995,58.73539503000211,53510.58380904
2023-11-18,23:04:40.000,322,11056880,13605,0,1700348679,13085.34308472,58.75654242000019,53510.646693120005
2023-11-18,23:04:41.000,322,11056880,13285,0,1700348680,13085.289194239995,58.73539503000211,53510.56284768
2023-11-18,23:04:42.000,322,11056873,13605,0,1700348681,13085.30266686,58.74949329000083,53510.55586056
2023-11-18,23:04:43.000,322,11056870,13765,0,1700348682,13085.349821029995,58.763591549999546,53510.660667359996
2023-11-18,23:04:44.000,322,11056931,13525,0,1700348683,13085.309403169995,58.79178807000426,53510.57682192
2023-11-18,23:04:45.000,322,11056930,13605,0,1700348684,13085.34308472,58.763591549999546,53510.6047704
2023-11-18,23:04:46.000,322,11056961,13645,0,1700348685,13085.27572161999,58.80588633000298,53510.55586056
2023-11-18,23:04:47.000,322,11056919,13565,0,1700348686,13085.248776379995,58.79883720000362,53510.54188632001
2023-11-18,23:04:48.000,322,11056938,13645,0,1700348687,13085.32287579,58.819984590001695,53510.63271888
2023-11-18,23:04:49.000,322,11056951,13685,0,1700348688,13085.390238889995,58.812935460002336,53510.716564320006
2023-11-18,23:04:50.000,322,11056899,13725,0,1700348689,13085.39697519999,58.812935460002336,53510.61874464001
2023-11-18,23:04:51.000,322,11056894,13485,0,1700348690,13085.42392044,58.834082850000414,53510.6746416
2023-11-18,23:04:52.000,322,11056896,14165,0,1700348691,13085.31613947999,58.869328500004485,53510.58380904
2023-11-18,23:04:53.000,322,11056899,13525,0,1700348692,13085.34308472,58.84113197999977,53510.6047704
2023-11-18,23:04:54.000,322,11056873,13765,0,1700348693,13085.38350258,58.84818110999913,53510.59079616001
2023-11-18,23:04:55.000,322,11056880,13645,0,1700348694,13085.31613947999,58.869328500004485,53510.61874464001
2023-11-18,23:04:56.000,322,11056964,13685,0,1700348695,13085.28245793,58.85523023999849,53510.55586056
2023-11-18,23:04:57.000,322,11056925,13285,0,1700348696,13085.34308472,58.869328500004485,53510.62573176
2023-11-18,23:04:58.000,322,11056903,13725,0,1700348697,13085.40371151,58.869328500004485,53510.65368024
2023-11-18,23:04:59.000,322,11056914,13765,0,1700348698,13085.40371151,58.876377630003844,53510.68861584001
2023-11-18,23:05:00.000,322,11056930,13765,0,1700348699,13085.370029959995,58.85523023999849,53510.6746416
2023-11-18,23:05:01.000,322,11056924,13445,0,1700348700,13085.370029959995,58.86227936999785,53510.62573176
2023-11-18,23:05:02.000,322,11056895,13405,0,1700348701,13085.28245793,58.869328500004485,53510.55586056
2023-11-18,23:05:03.000,322,11056894,13365,0,1700348702,13085.248776379995,58.869328500004485,53510.527912080004
2023-11-18,23:05:04.000,322,11056936,13565,0,1700348703,13085.329612099995,58.89047589000256,53510.66765448001
2023-11-18,23:05:05.000,322,11056903,13925,0,1700348704,13085.289194239995,58.86227936999785,53510.58380904
2023-11-18,23:05:06.000,322,11056926,13445,0,1700348705,13085.27572161999,58.84113197999977,53510.548873440006
2023-11-18,23:05:07.000,322,11056897,13685,0,1700348706,13085.29593054999,58.84818110999913,53510.65368024
2023-11-18,23:05:08.000,322,11056880,13605,0,1700348707,13085.28245793,58.834082850000414,53510.62573176
2023-11-18,23:05:09.000,322,11056934,13685,0,1700348708,13085.28245793,58.819984590001695,53510.6746416
2023-11-18,23:05:10.000,322,11056908,13565,0,1700348709,13085.268985309995,58.819984590001695,53510.63271888
2023-11-18,23:05:11.000,322,11056873,13685,0,1700348710,13085.23530375999,58.819984590001695,53510.61874464001
2023-11-18,23:05:12.000,322,11056935,13565,0,1700348711,13085.17467696999,58.85523023999849,53510.597783280005
2023-11-18,23:05:13.000,322,11056915,13445,0,1700348712,13085.22183114,58.79883720000362,53510.695602960004
2023-11-18,23:05:14.000,322,11056922,13445,0,1700348713,13085.208358519994,58.79883720000362,53510.65368024
2023-11-18,23:05:15.000,322,11056953,13765,0,1700348714,13085.21509482999,58.79883720000362,53510.63970600001
2023-11-18,23:05:16.000,322,11056927,13605,0,1700348715,13085.140995419999,58.79178807000426,53510.61175752
2023-11-18,23:05:17.000,322,11056927,13405,0,1700348716,13085.13425910999,58.777689809998265,53510.61175752
2023-11-18,23:05:18.000,322,11056901,14005,0,1700348717,13085.120786489999,58.79883720000362,53510.63970600001
2023-11-18,23:05:19.000,322,11056842,13405,0,1700348718,13085.100577559999,58.75654242000019,53510.660667359996
2023-11-18,23:05:20.000,322,11056905,13645,0,1700348719,13085.060159699999,58.777689809998265,53510.597783280005
2023-11-18,23:05:21.000,322,11056907,13565,0,1700348720,13085.080368629999,58.75654242000019,53510.597783280005
2023-11-18,23:05:22.000,322,11056906,13765,0,1700348721,13085.053423389989,58.763591549999546,53510.527912080004
2023-11-18,23:05:23.000,322,11056908,13365,0,1700348722,13085.073632319989,58.73539503000211,53510.62573176
2023-11-18,23:05:24.000,322,11056954,13525,0,1700348723,13085.033214459989,58.72834590000275,53510.63970600001
2023-11-18,23:05:25.000,322,11056896,13645,0,1700348724,13085.033214459989,58.70014937999804,53510.6047704
2023-11-18,23:05:26.000,322,11056898,13405,0,1700348725,13084.965851359993,58.72129677000339,53510.597783280005
2023-11-18,23:05:27.000,322,11056920,13685,0,1700348726,13084.952378739988,58.6719528600006,53510.56284768
2023-11-18,23:05:28.000,322,11056948,13325,0,1700348727,13084.965851359993,58.643756340003165,53510.65368024
2023-11-18,23:05:29.000,322,11056898,13365,0,1700348728,13085.019741839998,58.65785460000188,53510.61175752
2023-11-18,23:05:30.000,322,11056901,13485,0,1700348729,13085.006269219994,58.636707210003806,53510.59079616001
2023-11-18,23:05:31.000,322,11056896,13725,0,1700348730,13084.959115049998,58.62260894999781,53510.56983480001
2023-11-18,23:05:32.000,322,11056923,13645,0,1700348731,13084.911960879988,58.636707210003806,53510.56284768
2023-11-18,23:05:33.000,322,11056918,13765,0,1700348732,13084.932169809988,58.60851068999909,53510.52092496001
2023-11-18,23:05:34.000,322,11056907,13485,0,1700348733,13084.925433499993,58.5732650400023,53510.548873440006
2023-11-18,23:05:35.000,322,11056929,13525,0,1700348734,13084.871543019988,58.55211765000422,53510.50695072
2023-11-18,23:05:36.000,322,11056897,13285,0,1700348735,13084.878279329998,58.5732650400023,53510.492976479996
2023-11-18,23:05:37.000,322,11056920,13285,0,1700348736,13084.911960879988,58.56621591000294,53510.52092496001
2023-11-18,23:05:38.000,322,11056901,13645,0,1700348737,13084.965851359993,58.538019389998226,53510.58380904
2023-11-18,23:05:39.000,322,11056953,13925,0,1700348738,13084.925433499993,58.54506852000486,53510.54188632001
2023-11-18,23:05:40.000,322,11056917,14245,0,1700348739,13084.918697189998,58.50982287000079,53510.59079616001
2023-11-18,23:05:41.000,322,11056915,13685,0,1700348740,13084.925433499993,58.52392112999951,53510.55586056
2023-11-18,23:05:42.000,322,11056901,13685,0,1700348741,13084.864806709993,58.48867548000271,53510.49996360001
2023-11-18,23:05:43.000,322,11056901,13925,0,1700348742,13084.898488259998,58.50277374000143,53510.479002240005
2023-11-18,23:05:44.000,322,11056923,13725,0,1700348743,13084.925433499993,58.49572461000207,53510.61175752
2023-11-18,23:05:45.000,322,11056907,13565,0,1700348744,13084.952378739988,58.49572461000207,53510.56983480001
2023-11-18,23:05:46.000,322,11056917,13525,0,1700348745,13084.959115049998,58.45342982999864,53510.5348992
2023-11-18,23:05:47.000,322,11056964,13565,0,1700348746,13084.925433499993,58.467528090004635,53510.52092496001
2023-11-18,23:05:48.000,322,11056923,13925,0,1700348747,13084.898488259998,58.44638069999928,53510.492976479996
2023-11-18,23:05:49.000,322,11056918,13325,0,1700348748,13084.965851359993,58.418184180001845,53510.5348992
2023-11-18,23:05:50.000,322,11056909,13405,0,1700348749,13084.965851359993,58.45342982999864,53510.55586056
2023-11-18,23:05:51.000,322,11056902,13605,0,1700348750,13084.925433499993,58.48162635000335,53510.52092496001
2023-11-18,23:05:52.000,322,11056862,13525,0,1700348751,13084.911960879988,58.460478959998,53510.479002240005
2023-11-18,23:05:53.000,322,11056865,13685,0,1700348752,13084.965851359993,58.460478959998,53510.492976479996
2023-11-18,23:05:54.000,322,11056958,13725,0,1700348753,13085.006269219994,58.425233310001204,53510.58380904
2023-11-18,23:05:55.000,322,11056918,13605,0,1700348754,13084.986060289993,58.39703679000377,53510.48598936
2023-11-18,23:05:56.000,322,11056873,13725,0,1700348755,13084.972587669989,58.411135050002486,53510.479002240005
2023-11-18,23:05:57.000,322,11056920,13725,0,1700348756,13084.918697189998,58.411135050002486,53510.3951568
2023-11-18,23:05:58.000,322,11056907,13725,0,1700348757,13084.952378739988,58.411135050002486,53510.51393784
2023-11-18,23:05:59.000,322,11056968,13805,0,1700348758,13084.979323979998,58.43228244000056,53510.52092496001
2023-11-18,23:06:00.000,322,11056882,13605,0,1700348759,13084.925433499993,58.43933156999992,53510.45105376001
2023-11-18,23:06:01.000,322,11056916,13485,0,1700348760,13084.885015639993,58.425233310001204,53510.38816968
2023-11-18,23:06:02.000,322,11056904,13765,0,1700348761,13084.932169809988,58.43228244000056,53510.430092400005
2023-11-18,23:06:03.000,322,11056951,13725,0,1700348762,13084.918697189998,58.39703679000377,53510.45804088
2023-11-18,23:06:04.000,322,11056902,13525,0,1700348763,13084.925433499993,58.404085920003126,53510.430092400005
2023-11-18,23:06:05.000,322,11056884,13805,0,1700348764,13084.918697189998,58.39703679000377,53510.42310528001
2023-11-18,23:06:06.000,322,11056892,13685,0,1700348765,13084.925433499993,58.425233310001204,53510.3951568
2023-11-18,23:06:07.000,322,11056859,13525,0,1700348766,13084.905224569993,58.404085920003126,53510.34624696
2023-11-18,23:06:08.000,322,11056902,13525,0,1700348767,13084.925433499993,58.34769288000098,53510.41611816
2023-11-18,23:06:09.000,322,11056919,13765,0,1700348768,13084.911960879988,58.35474201000034,53510.34624696
2023-11-18,23:06:10.000,322,11056949,14085,0,1700348769,13084.959115049998,58.375889399998414,53510.49996360001
2023-11-18,23:06:11.000,322,11056914,13485,0,1700348770,13084.952378739988,58.375889399998414,53510.41611816
2023-11-18,23:06:12.000,322,11056915,13565,0,1700348771,13084.911960879988,58.35474201000034,53510.33925984
2023-11-18,23:06:13.000,322,11056937,13525,0,1700348772,13084.911960879988,58.375889399998414,53510.38816968
2023-11-18,23:06:14.000,322,11056953,13685,0,1700348773,13084.925433499993,58.35474201000034,53510.40214392001
2023-11-18,23:06:15.000,322,11056848,13685,0,1700348774,13084.938906119998,58.38293852999777,53510.36720832
2023-11-18,23:06:16.000,322,11056893,13725,0,1700348775,13084.871543019988,58.34769288000098,53510.325285599996
2023-11-18,23:06:17.000,322,11056925,13765,0,1700348776,13084.864806709993,58.34769288000098,53510.325285599996
2023-11-18,23:06:18.000,322,11056932,13405,0,1700348777,13084.992796599989,58.31244723000418,53510.42310528001
2023-11-18,23:06:19.000,322,11056932,13925,0,1700348778,13084.959115049998,58.31244723000418,53510.37419544001
2023-11-18,23:06:20.000,322,11056942,13245,0,1700348779,13084.932169809988,58.26310332000139,53510.35323408001
2023-11-18,23:06:21.000,322,11056927,13605,0,1700348780,13084.911960879988,58.27720158000011,53510.360221200004
2023-11-18,23:06:22.000,322,11056923,13885,0,1700348781,13084.851334090003,58.30539810000482,53510.262401520005
2023-11-18,23:06:23.000,322,11056902,13605,0,1700348782,13084.871543019988,58.25605419000203,53510.262401520005
2023-11-18,23:06:24.000,322,11056943,13925,0,1700348783,13084.911960879988,58.234906800003955,53510.325285599996
2023-11-18,23:06:25.000,322,11056896,13925,0,1700348784,13084.925433499993,58.27720158000011,53510.311311360005
2023-11-18,23:06:26.000,322,11056899,14005,0,1700348785,13084.864806709993,58.234906800003955,53510.325285599996
2023-11-18,23:06:27.000,322,11056912,13885,0,1700348786,13084.858070399998,58.227857670004596,53510.262401520005
2023-11-18,23:06:28.000,322,11056948,13605,0,1700348787,13084.911960879988,58.192612020000524,53510.27637576
2023-11-18,23:06:29.000,322,11056900,13805,0,1700348788,13084.911960879988,58.17146463000245,53510.29733712
2023-11-18,23:06:30.000,322,11056935,14005,0,1700348789,13084.938906119998,58.16441550000309,53510.24842728
2023-11-18,23:06:31.000,322,11056923,13605,0,1700348790,13084.898488259998,58.185562890001165,53510.25541440001
2023-11-18,23:06:32.000,322,11056957,13765,0,1700348791,13084.918697189998,58.17146463000245,53510.26938864
2023-11-18,23:06:33.000,322,11056949,13925,0,1700348792,13084.938906119998,58.19966114999988,53510.311311360005
2023-11-18,23:06:34.000,322,11056900,13565,0,1700348793,13084.932169809988,58.17146463000245,53510.27637576
2023-11-18,23:06:35.000,322,11056935,13405,0,1700348794,13084.945642429993,58.15736637000373,53510.25541440001
2023-11-18,23:06:36.000,322,11056933,13485,0,1700348795,13084.891751949988,58.136218979998375,53510.19951744
2023-11-18,23:06:37.000,322,11056949,13765,0,1700348796,13084.959115049998,58.129169849999016,53510.20650456001
2023-11-18,23:06:38.000,322,11056930,13485,0,1700348797,13084.959115049998,58.129169849999016,53510.26938864
2023-11-18,23:06:39.000,322,11056923,13805,0,1700348798,13084.959115049998,58.136218979998375,53510.20650456001
2023-11-18,23:06:40.000,322,11056922,13605,0,1700348799,13084.959115049998,58.10802246000094,53510.25541440001
2023-11-18,23:06:41.000,322,11056908,13645,0,1700348800,13084.952378739988,58.136218979998375,53510.2204788
2023-11-18,23:06:42.000,322,11056958,13445,0,1700348801,13084.959115049998,58.1150715900003,53510.29035
2023-11-18,23:06:43.000,322,11056935,13445,0,1700348802,13085.013005529989,58.1150715900003,53510.34624696
2023-11-18,23:06:44.000,322,11056938,13405,0,1700348803,13084.979323979998,58.10802246000094,53510.30432424001
2023-11-18,23:06:45.000,322,11056926,13565,0,1700348804,13084.959115049998,58.10802246000094,53510.25541440001
2023-11-18,23:06:46.000,322,11056884,13445,0,1700348805,13084.898488259998,58.09392420000222,53510.18554320001
2023-11-18,23:06:47.000,322,11056856,13325,0,1700348806,13084.911960879988,58.10097333000158,53510.20650456001
2023-11-18,23:06:48.000,322,11056873,13565,0,1700348807,13084.952378739988,58.12212071999966,53510.262401520005
2023-11-18,23:06:49.000,322,11056945,13405,0,1700348808,13084.938906119998,58.1150715900003,53510.24842728
2023-11-18,23:06:50.000,322,11056907,13525,0,1700348809,13085.019741839998,58.0798259400035,53510.311311360005
2023-11-18,23:06:51.000,322,11056877,13805,0,1700348810,13084.992796599989,58.136218979998375,53510.29035
2023-11-18,23:06:52.000,322,11056945,13405,0,1700348811,13084.932169809988,58.12212071999966,53510.20650456001
2023-11-18,23:06:53.000,322,11056883,13405,0,1700348812,13084.945642429993,58.10802246000094,53510.24842728
2023-11-18,23:06:54.000,322,11056946,13885,0,1700348813,13084.905224569993,58.15736637000373,53510.22746592
2023-11-18,23:06:55.000,322,11056929,13685,0,1700348814,13084.959115049998,58.143268109997734,53510.22746592
2023-11-18,23:06:56.000,322,11056935,14005,0,1700348815,13084.932169809988,58.178513760001806,53510.17156896
2023-11-18,23:06:57.000,322,11056875,13605,0,1700348816,13084.898488259998,58.129169849999016,53510.20650456001
2023-11-18,23:06:58.000,322,11056896,13765,0,1700348817,13084.918697189998,58.15736637000373,53510.28336288001
2023-11-18,23:06:59.000,322,11056927,13405,0,1700348818,13084.959115049998,58.16441550000309,53510.26938864
2023-11-18,23:07:00.000,322,11056963,13525,0,1700348819,13084.938906119998,58.1150715900003,53510.143620480005
2023-11-18,23:07:01.000,322,11056944,13445,0,1700348820,13084.932169809988,58.12212071999966,53510.192530320004
2023-11-18,23:07:02.000,322,11056897,13605,0,1700348821,13084.858070399998,58.136218979998375,53510.1506076
2023-11-18,23:07:03.000,322,11056877,13565,0,1700348822,13084.878279329998,58.136218979998375,53510.1506076
2023-11-18,23:07:04.000,322,11056968,13525,0,1700348823,13084.911960879988,58.16441550000309,53510.23445304001
2023-11-18,23:07:05.000,322,11056907,13605,0,1700348824,13084.911960879988,58.15031724000437,53510.23445304001
2023-11-18,23:07:06.000,322,11056902,13485,0,1700348825,13084.932169809988,58.143268109997734,53510.213491680006
2023-11-18,23:07:07.000,322,11056927,13205,0,1700348826,13084.878279329998,58.136218979998375,53510.213491680006
2023-11-18,23:07:08.000,322,11056893,13445,0,1700348827,13084.844597779993,58.15031724000437,53510.1506076
2023-11-18,23:07:09.000,322,11056940,13485,0,1700348828,13084.878279329998,58.15031724000437,53510.1506076
2023-11-18,23:07:10.000,322,11056892,13685,0,1700348829,13084.864806709993,58.143268109997734,53510.17855608
2023-11-18,23:07:11.000,322,11056896,13725,0,1700348830,13084.804179919993,58.1150715900003,53510.094710640005
2023-11-18,23:07:12.000,322,11056864,13445,0,1700348831,13084.797443609998,58.136218979998375,53510.05278792
2023-11-18,23:07:13.000,322,11056888,13805,0,1700348832,13084.864806709993,58.15736637000373,53510.1506076
2023-11-18,23:07:14.000,322,11056881,13485,0,1700348833,13084.844597779993,58.1150715900003,53510.17156896
2023-11-18,23:07:15.000,322,11056894,14005,0,1700348834,13084.864806709993,58.129169849999016,53510.1506076
2023-11-18,23:07:16.000,322,11056875,13565,0,1700348835,13084.783970989993,58.15736637000373,53510.024839440004
2023-11-18,23:07:17.000,322,11056897,13485,0,1700348836,13084.810916230002,58.136218979998375,53510.07374928
2023-11-18,23:07:18.000,322,11056955,13325,0,1700348837,13084.797443609998,58.129169849999016,53510.03182656
2023-11-18,23:07:19.000,322,11056849,13645,0,1700348838,13084.777234679997,58.15031724000437,53510.05977504
2023-11-18,23:07:20.000,322,11056905,13605,0,1700348839,13084.797443609998,58.1150715900003,53510.01785232001
2023-11-18,23:07:21.000,322,11056943,13525,0,1700348840,13084.790707300002,58.129169849999016,53510.01785232001
2023-11-18,23:07:22.000,322,11056926,13725,0,1700348841,13084.736816819997,58.12212071999966,53509.99689096001
2023-11-18,23:07:23.000,322,11056876,13765,0,1700348842,13084.817652539998,58.129169849999016,53510.01785232001
2023-11-18,23:07:24.000,322,11056948,13565,0,1700348843,13084.783970989993,58.136218979998375,53509.96894248001
2023-11-18,23:07:25.000,322,11056886,13805,0,1700348844,13084.797443609998,58.12212071999966,53509.96894248001
2023-11-18,23:07:26.000,322,11056929,13645,0,1700348845,13084.736816819997,58.17146463000245,53509.96195536
2023-11-18,23:07:27.000,322,11056875,13365,0,1700348846,13084.723344199992,58.15031724000437,53509.94798112001
2023-11-18,23:07:28.000,322,11056904,13325,0,1700348847,13084.736816819997,58.15736637000373,53509.96195536
2023-11-18,23:07:29.000,322,11056878,13565,0,1700348848,13084.804179919993,58.136218979998375,53509.989903839996
2023-11-18,23:07:30.000,322,11056902,13685,0,1700348849,13084.770498370002,58.12212071999966,53509.975929600005
2023-11-18,23:07:31.000,322,11056930,13765,0,1700348850,13084.777234679997,58.12212071999966,53509.927019760005
2023-11-18,23:07:32.000,322,11056887,13405,0,1700348851,13084.730080510002,58.129169849999016,53509.88509704
2023-11-18,23:07:33.000,322,11056926,13725,0,1700348852,13084.750289440002,58.1150715900003,53509.92003264001
2023-11-18,23:07:34.000,322,11056904,13405,0,1700348853,13084.757025749997,58.129169849999016,53509.975929600005
2023-11-18,23:07:35.000,322,11056915,13365,0,1700348854,13084.723344199992,58.12212071999966,53509.878109920006
2023-11-18,23:07:36.000,322,11056897,13485,0,1700348855,13084.669453720002,58.143268109997734,53509.766316
2023-11-18,23:07:37.000,322,11056876,13805,0,1700348856,13084.676190029997,58.17146463000245,53509.80125160001
2023-11-18,23:07:38.000,322,11056880,13805,0,1700348857,13084.743553129993,58.136218979998375,53509.88509704
2023-11-18,23:07:39.000,322,11056896,13205,0,1700348858,13084.777234679997,58.12212071999966,53509.91304552
2023-11-18,23:07:40.000,322,11056956,13445,0,1700348859,13084.750289440002,58.15736637000373,53509.86413568
2023-11-18,23:07:41.000,322,11056918,13485,0,1700348860,13084.716607889997,58.16441550000309,53509.85016144001
2023-11-18,23:07:42.000,322,11056904,13565,0,1700348861,13084.642508479992,58.136218979998375,53509.808238720005
2023-11-18,23:07:43.000,322,11056906,13525,0,1700348862,13084.703135269992,58.15736637000373,53509.766316
2023-11-18,23:07:44.000,322,11056907,13605,0,1700348863,13084.777234679997,58.136218979998375,53509.857148560004
2023-11-18,23:07:45.000,322,11056911,13485,0,1700348864,13084.797443609998,58.136218979998375,53509.8361872
2023-11-18,23:07:46.000,322,11056930,13605,0,1700348865,13084.763762059993,58.185562890001165,53509.79426448
2023-11-18,23:07:47.000,322,11056913,13605,0,1700348866,13084.763762059993,58.15736637000373,53509.78727736
2023-11-18,23:07:48.000,322,11056937,13845,0,1700348867,13084.757025749997,58.143268109997734,53509.84317432
2023-11-18,23:07:49.000,322,11056882,13445,0,1700348868,13084.757025749997,58.12212071999966,53509.8361872
2023-11-18,23:07:50.000,322,11056887,13605,0,1700348869,13084.797443609998,58.16441550000309,53509.82920008001
2023-11-18,23:07:51.000,322,11056902,13285,0,1700348870,13084.757025749997,58.143268109997734,53509.759328880005
2023-11-18,23:07:52.000,322,11056941,13445,0,1700348871,13084.783970989993,58.12212071999966,53509.79426448
2023-11-18,23:07:53.000,322,11056851,13925,0,1700348872,13084.844597779993,58.136218979998375,53509.85016144001
2023-11-18,23:07:54.000,322,11056928,13765,0,1700348873,13084.844597779993,58.10802246000094,53509.80125160001
2023-11-18,23:07:55.000,322,11056905,13485,0,1700348874,13084.864806709993,58.10802246000094,53509.822212959996
2023-11-18,23:07:56.000,322,11056927,13605,0,1700348875,13084.810916230002,58.07277681000414,53509.78727736
2023-11-18,23:07:57.000,322,11056915,13605,0,1700348876,13084.837861469998,58.1150715900003,53509.78029024001
2023-11-18,23:07:58.000,322,11056902,13605,0,1700348877,13084.817652539998,58.08687507000286,53509.74535464
2023-11-18,23:07:59.000,322,11056944,13405,0,1700348878,13084.898488259998,58.09392420000222,53509.81522584
2023-11-18,23:08:00.000,322,11056920,13685,0,1700348879,13084.898488259998,58.10097333000158,53509.78029024001
2023-11-18,23:08:01.000,322,11056918,13525,0,1700348880,13084.858070399998,58.136218979998375,53509.75234176001
2023-11-18,23:08:02.000,322,11056935,13725,0,1700348881,13084.898488259998,58.09392420000222,53509.75234176001
2023-11-18,23:08:03.000,322,11056878,13725,0,1700348882,13084.986060289993,58.04458028999943,53509.77330312
2023-11-18,23:08:04.000,322,11056904,13245,0,1700348883,13084.986060289993,58.065727680004784,53509.766316
2023-11-18,23:08:05.000,322,11056918,13605,0,1700348884,13084.979323979998,58.04458028999943,53509.78029024001
2023-11-18,23:08:06.000,322,11056949,13525,0,1700348885,13084.938906119998,58.065727680004784,53509.689457680004
2023-11-18,23:08:07.000,322,11056949,13725,0,1700348886,13084.986060289993,58.05162941999879,53509.73836752
2023-11-18,23:08:08.000,322,11056896,13405,0,1700348887,13085.046687079994,58.05162941999879,53509.78029024001
2023-11-18,23:08:09.000,322,11056875,13325,0,1700348888,13085.100577559999,58.03753116000007,53509.808238720005
2023-11-18,23:08:10.000,322,11056885,13525,0,1700348889,13085.107313869994,58.03048203000071,53509.82920008001
2023-11-18,23:08:11.000,322,11056920,13485,0,1700348890,13085.140995419999,58.05162941999879,53509.82920008001
2023-11-18,23:08:12.000,322,11056937,13565,0,1700348891,13085.087104939994,58.02343290000135,53509.79426448
2023-11-18,23:08:13.000,322,11056913,13685,0,1700348892,13085.147731729994,58.0798259400035,53509.85016144001
2023-11-18,23:08:14.000,322,11056876,13405,0,1700348893,13085.188149589994,58.0798259400035,53509.878109920006
2023-11-18,23:08:15.000,322,11056907,13765,0,1700348894,13085.208358519994,58.05867854999815,53509.84317432
2023-11-18,23:08:16.000,322,11056928,13405,0,1700348895,13085.19488589999,58.09392420000222,53509.78727736
2023-11-18,23:08:17.000,322,11056875,13565,0,1700348896,13085.22183114,58.10802246000094,53509.808238720005
2023-11-18,23:08:18.000,322,11056903,13685,0,1700348897,13085.309403169995,58.05867854999815,53509.96894248001
2023-11-18,23:08:19.000,322,11056893,13685,0,1700348898,13085.35655733999,58.10097333000158,53509.96894248001
2023-11-18,23:08:20.000,322,11056861,13365,0,1700348899,13085.349821029995,58.08687507000286,53509.98291672
2023-11-18,23:08:21.000,322,11056907,13765,0,1700348900,13085.349821029995,58.09392420000222,53509.88509704
2023-11-18,23:08:22.000,322,11056863,13445,0,1700348901,13085.34308472,58.10097333000158,53509.857148560004
2023-11-18,23:08:23.000,322,11056894,13405,0,1700348902,13085.34308472,58.08687507000286,53509.89208416
2023-11-18,23:08:24.000,322,11056899,13525,0,1700348903,13085.42392044,58.10097333000158,53509.975929600005
2023-11-18,23:08:25.000,322,11056910,13485,0,1700348904,13085.471074609995,58.15736637000373,53510.0108652
2023-11-18,23:08:26.000,322,11056906,13165,0,1700348905,13085.531701399996,58.1150715900003,53509.92003264001
2023-11-18,23:08:27.000,322,11056919,13285,0,1700348906,13085.51822877999,58.129169849999016,53509.9060584
2023-11-18,23:08:28.000,322,11056908,13445,0,1700348907,13085.572119259996,58.129169849999016,53509.975929600005
2023-11-18,23:08:29.000,322,11056898,13845,0,1700348908,13085.558646639991,58.16441550000309,53509.927019760005
2023-11-18,23:08:30.000,322,11056904,13845,0,1700348909,13085.58559188,58.178513760001806,53509.94798112001
2023-11-18,23:08:31.000,322,11056836,13605,0,1700348910,13085.558646639991,58.17146463000245,53509.85016144001
2023-11-18,23:08:32.000,322,11056929,13685,0,1700348911,13085.58559188,58.15031724000437,53509.94798112001
2023-11-18,23:08:33.000,322,11056906,13525,0,1700348912,13085.673163909996,58.17146463000245,53509.989903839996
2023-11-18,23:08:34.000,322,11056894,13685,0,1700348913,13085.706845460001,58.178513760001806,53510.024839440004
2023-11-18,23:08:35.000,322,11056885,13565,0,1700348914,13085.733790699996,58.185562890001165,53510.03182656
2023-11-18,23:08:36.000,322,11056944,13605,0,1700348915,13085.753999629997,58.16441550000309,53509.98291672
2023-11-18,23:08:37.000,322,11056932,13525,0,1700348916,13085.814626419997,58.20671027999924,53510.03182656
2023-11-18,23:08:38.000,322,11056922,13565,0,1700348917,13085.828099040002,58.20671027999924,53510.024839440004
2023-11-18,23:08:39.000,322,11056913,13405,0,1700348918,13085.807890110002,58.17146463000245,53510.024839440004
2023-11-18,23:08:40.000,322,11056877,13605,0,1700348919,13085.881989519992,58.20671027999924,53510.07374928
2023-11-18,23:08:41.000,322,11056927,13765,0,1700348920,13085.875253209997,58.24900506000267,53510.045800800006
2023-11-18,23:08:42.000,322,11056910,13605,0,1700348921,13085.902198449992,58.185562890001165,53510.12964624
2023-11-18,23:08:43.000,322,11056886,13525,0,1700348922,13085.895462139997,58.24900506000267,53510.045800800006
2023-11-18,23:08:44.000,322,11056892,13405,0,1700348923,13085.888725830002,58.28425070999947,53510.024839440004
2023-11-18,23:08:45.000,322,11056914,13445,0,1700348924,13085.989770480002,58.27720158000011,53510.12265912
2023-11-18,23:08:46.000,322,11056888,13325,0,1700348925,13085.996506789998,58.31244723000418,53510.13663336001
2023-11-18,23:08:47.000,322,11056912,13885,0,1700348926,13086.036924649998,58.27015245000075,53510.10169776
2023-11-18,23:08:48.000,322,11056895,13405,0,1700348927,13085.989770480002,58.27720158000011,53510.143620480005
2023-11-18,23:08:49.000,322,11056873,13365,0,1700348928,13086.070606199988,58.30539810000482,53510.143620480005
2023-11-18,23:08:50.000,322,11056876,13365,0,1700348929,13086.124496679993,58.29834896999819,53510.22746592
2023-11-18,23:08:51.000,322,11056929,13605,0,1700348930,13086.158178229998,58.31244723000418,53510.22746592
2023-11-18,23:08:52.000,322,11056903,13205,0,1700348931,13086.131232989988,58.35474201000034,53510.17855608
2023-11-18,23:08:53.000,322,11056947,13245,0,1700348932,13086.212068709989,58.33359462000226,53510.213491680006
2023-11-18,23:08:54.000,322,11056923,13405,0,1700348933,13086.218805019998,58.31949636000354,53510.192530320004
2023-11-18,23:08:55.000,322,11056911,13605,0,1700348934,13086.252486569989,58.375889399998414,53510.24842728
2023-11-18,23:08:56.000,322,11056925,13565,0,1700348935,13086.232277639989,58.38998766000441,53510.25541440001
2023-11-18,23:08:57.000,322,11056910,13645,0,1700348936,13086.279431809999,58.38293852999777,53510.213491680006
2023-11-18,23:08:58.000,322,11056897,13605,0,1700348937,13086.346794909994,58.38998766000441,53510.33227272001
2023-11-18,23:08:59.000,322,11056902,13485,0,1700348938,13086.39394907999,58.418184180001845,53510.311311360005
2023-11-18,23:09:00.000,322,11056944,13565,0,1700348939,13086.39394907999,58.418184180001845,53510.360221200004
2023-11-18,23:09:01.000,322,11056951,13445,0,1700348940,13086.387212769994,58.404085920003126,53510.311311360005
2023-11-18,23:09:02.000,322,11056880,13525,0,1700348941,13086.40068539,58.43933156999992,53510.28336288001
2023-11-18,23:09:03.000,322,11056883,13365,0,1700348942,13086.380476459999,58.43933156999992,53510.24842728
2023-11-18,23:09:04.000,322,11056936,13645,0,1700348943,13086.47478479999,58.43933156999992,53510.33925984
2023-11-18,23:09:05.000,322,11056909,13285,0,1700348944,13086.488257419995,58.48162635000335,53510.311311360005
2023-11-18,23:09:06.000,322,11056901,13085,0,1700348945,13086.508466349995,58.474577220003994,53510.30432424001
2023-11-18,23:09:07.000,322,11056887,13525,0,1700348946,13086.468048489995,58.474577220003994,53510.33925984
2023-11-18,23:09:08.000,322,11056956,13765,0,1700348947,13086.5421479,58.45342982999864,53510.34624696
2023-11-18,23:09:09.000,322,11056911,13325,0,1700348948,13086.53541158999,58.474577220003994,53510.31829848
2023-11-18,23:09:10.000,322,11056902,13765,0,1700348949,13086.57582944999,58.467528090004635,53510.40214392001
2023-11-18,23:09:11.000,322,11056920,13325,0,1700348950,13086.528675279995,58.460478959998,53510.29733712
2023-11-18,23:09:12.000,322,11056902,13445,0,1700348951,13086.548884209995,58.49572461000207,53510.360221200004
2023-11-18,23:09:13.000,322,11056916,13525,0,1700348952,13086.65666516999,58.49572461000207,53510.40214392001
2023-11-18,23:09:14.000,322,11056842,13725,0,1700348953,13086.670137789995,58.48867548000271,53510.430092400005
2023-11-18,23:09:15.000,322,11056947,13565,0,1700348954,13086.64319255,58.48867548000271,53510.42310528001
2023-11-18,23:09:16.000,322,11056885,13525,0,1700348955,13086.59603837999,58.54506852000486,53510.36720832
2023-11-18,23:09:17.000,322,11056887,14005,0,1700348956,13086.65666516999,58.50982287000079,53510.40214392001
2023-11-18,23:09:18.000,322,11056912,13725,0,1700348957,13086.65666516999,58.52392112999951,53510.3951568
2023-11-18,23:09:19.000,322,11056913,13725,0,1700348958,13086.70381934,58.52392112999951,53510.43707952
2023-11-18,23:09:20.000,322,11056919,13925,0,1700348959,13086.730764579996,58.50277374000143,53510.45804088
2023-11-18,23:09:21.000,322,11056897,13565,0,1700348960,13086.70381934,58.474577220003994,53510.40214392001
2023-11-18,23:09:22.000,322,11056913,13245,0,1700348961,13086.710555649996,58.48867548000271,53510.40913104
2023-11-18,23:09:23.000,322,11056914,13805,0,1700348962,13086.78465506,58.467528090004635,53510.47201512001
2023-11-18,23:09:24.000,322,11056896,13565,0,1700348963,13086.791391369996,58.48867548000271,53510.45804088
2023-11-18,23:09:25.000,322,11056950,13525,0,1700348964,13086.818336609991,58.48867548000271,53510.45105376001
2023-11-18,23:09:26.000,322,11056900,13605,0,1700348965,13086.777918749991,58.51687200000015,53510.41611816
2023-11-18,23:09:27.000,322,11056915,13605,0,1700348966,13086.76444613,58.51687200000015,53510.38816968
2023-11-18,23:09:28.000,322,11056934,13885,0,1700348967,13086.811600299996,58.52392112999951,53510.48598936
2023-11-18,23:09:29.000,322,11056879,13645,0,1700348968,13086.912644949996,58.49572461000207,53510.47201512001
2023-11-18,23:09:30.000,322,11056968,13885,0,1700348969,13086.899172329991,58.51687200000015,53510.51393784
2023-11-18,23:09:31.000,322,11056937,13525,0,1700348970,13086.926117570001,58.53097025999887,53510.47201512001
2023-11-18,23:09:32.000,322,11056855,13565,0,1700348971,13086.905908640001,58.55211765000422,53510.45105376001
2023-11-18,23:09:33.000,322,11056913,13725,0,1700348972,13086.932853879996,58.50277374000143,53510.48598936
2023-11-18,23:09:34.000,322,11056940,13365,0,1700348973,13086.926117570001,58.53097025999887,53510.50695072
2023-11-18,23:09:35.000,322,11056954,13405,0,1700348974,13087.013689599997,58.538019389998226,53510.492976479996
2023-11-18,23:09:36.000,322,11056947,13725,0,1700348975,13086.959799119992,58.55211765000422,53510.47201512001
2023-11-18,23:09:37.000,322,11056913,13885,0,1700348976,13086.980008049992,58.51687200000015,53510.492976479996
2023-11-18,23:09:38.000,322,11056932,13605,0,1700348977,13087.074316389997,58.55916678000358,53510.57682192
2023-11-18,23:09:39.000,322,11056903,13605,0,1700348978,13087.074316389997,58.51687200000015,53510.548873440006
2023-11-18,23:09:40.000,322,11056871,13565,0,1700348979,13087.054107459997,58.56621591000294,53510.492976479996
2023-11-18,23:09:41.000,322,11056905,13485,0,1700348980,13087.054107459997,58.48867548000271,53510.548873440006
2023-11-18,23:09:42.000,322,11056918,13405,0,1700348981,13087.013689599997,58.51687200000015,53510.492976479996
2023-11-18,23:09:43.000,322,11056913,13485,0,1700348982,13087.013689599997,58.474577220003994,53510.43707952
2023-11-18,23:09:44.000,322,11056965,13285,0,1700348983,13087.067580080002,58.54506852000486,53510.56983480001
2023-11-18,23:09:45.000,322,11056940,13445,0,1700348984,13087.121470559992,58.51687200000015,53510.61874464001
2023-11-18,23:09:46.000,322,11056969,13325,0,1700348985,13087.107997940002,58.50277374000143,53510.548873440006
2023-11-18,23:09:47.000,322,11056883,13605,0,1700348986,13087.148415800002,58.50982287000079,53510.55586056
2023-11-18,23:09:48.000,322,11056941,13485,0,1700348987,13087.161888419992,58.50982287000079,53510.56983480001
2023-11-18,23:09:49.000,322,11056922,13605,0,1700348988,13087.168624730002,58.50277374000143,53510.548873440006
2023-11-18,23:09:50.000,322,11056888,13605,0,1700348989,13087.175361039997,58.54506852000486,53510.6047704
2023-11-18,23:09:51.000,322,11056961,13605,0,1700348990,13087.141679489992,58.538019389998226,53510.527912080004
2023-11-18,23:09:52.000,322,11056930,13485,0,1700348991,13087.128206870002,58.54506852000486,53510.48598936
2023-11-18,23:09:53.000,322,11056865,13765,0,1700348992,13087.256196759998,58.52392112999951,53510.6047704
2023-11-18,23:09:54.000,322,11056888,13605,0,1700348993,13087.269669380003,58.56621591000294,53510.63970600001
2023-11-18,23:09:55.000,322,11056943,13405,0,1700348994,13087.215778899998,58.58031417000166,53510.597783280005
2023-11-18,23:09:56.000,322,11056866,13565,0,1700348995,13087.161888419992,58.54506852000486,53510.56983480001
2023-11-18,23:09:57.000,322,11056916,13565,0,1700348996,13087.229251520002,58.55211765000422,53510.55586056
2023-11-18,23:09:58.000,322,11056911,13885,0,1700348997,13087.249460450003,58.5732650400023,53510.61175752
2023-11-18,23:09:59.000,322,11056918,13445,0,1700348998,13087.283141999993,58.58031417000166,53510.65368024
2023-11-18,23:10:00.000,322,11056903,13645,0,1700348999,13087.310087239988,58.56621591000294,53510.646693120005
2023-11-18,23:10:01.000,322,11056885,14085,0,1700349000,13087.283141999993,58.5732650400023,53510.59079616001
2023-11-18,23:10:02.000,322,11056967,13605,0,1700349001,13087.316823549998,58.594412430000375,53510.56284768
2023-11-18,23:10:03.000,322,11056943,13765,0,1700349002,13087.377450339998,58.538019389998226,53510.660667359996
2023-11-18,23:10:04.000,322,11056959,13405,0,1700349003,13087.350505099988,58.56621591000294,53510.61874464001
2023-11-18,23:10:05.000,322,11056941,13605,0,1700349004,13087.377450339998,58.594412430000375,53510.597783280005
2023-11-18,23:10:06.000,322,11056906,13405,0,1700349005,13087.310087239988,58.60851068999909,53510.548873440006
2023-11-18,23:10:07.000,322,11056910,13725,0,1700349006,13087.296614619998,58.61555981999845,53510.52092496001
2023-11-18,23:10:08.000,322,11056931,13405,0,1700349007,13087.343768789993,58.62260894999781,53510.56284768
2023-11-18,23:10:09.000,322,11056908,13805,0,1700349008,13087.451549749989,58.65785460000188,53510.62573176
2023-11-18,23:10:10.000,322,11056958,13485,0,1700349009,13087.431340819989,58.643756340003165,53510.646693120005
2023-11-18,23:10:11.000,322,11056925,13405,0,1700349010,13087.465022369994,58.650805470002524,53510.646693120005
2023-11-18,23:10:12.000,322,11056919,13845,0,1700349011,13087.390922959989,58.66490373000124,53510.59079616001
2023-11-18,23:10:13.000,322,11056940,13605,0,1700349012,13087.370714029988,58.70719851000467,53510.55586056
2023-11-18,23:10:14.000,322,11056902,13485,0,1700349013,13087.424604509994,58.73539503000211,53510.6047704
2023-11-18,23:10:15.000,322,11056854,13405,0,1700349014,13087.444813439994,58.71424764000403,53510.56983480001
2023-11-18,23:10:16.000,322,11056926,13565,0,1700349015,13087.491967609989,58.70014937999804,53510.65368024
2023-11-18,23:10:17.000,322,11056902,13365,0,1700349016,13087.518912849999,58.70719851000467,53510.73752568001
2023-11-18,23:10:18.000,322,11056932,13645,0,1700349017,13087.498703919999,58.71424764000403,53510.73752568001
2023-11-18,23:10:19.000,322,11056936,13845,0,1700349018,13087.512176539989,58.74244416000147,53510.68162872
2023-11-18,23:10:20.000,322,11056926,13925,0,1700349019,13087.518912849999,58.72834590000275,53510.716564320006
2023-11-18,23:10:21.000,322,11056916,13645,0,1700349020,13087.518912849999,58.74949329000083,53510.695602960004
2023-11-18,23:10:22.000,322,11056965,13405,0,1700349021,13087.458286059998,58.75654242000019,53510.646693120005
2023-11-18,23:10:23.000,322,11056919,13445,0,1700349022,13087.444813439994,58.73539503000211,53510.646693120005
2023-11-18,23:10:24.000,322,11056931,13245,0,1700349023,13087.518912849999,58.71424764000403,53510.72355144
2023-11-18,23:10:25.000,322,11056953,13765,0,1700349024,13087.559330709999,58.777689809998265,53510.72355144
2023-11-18,23:10:26.000,322,11056927,13485,0,1700349025,13087.566067019994,58.770640679998905,53510.78643552001
2023-11-18,23:10:27.000,322,11056898,13725,0,1700349026,13087.53238546999,58.777689809998265,53510.68861584001
2023-11-18,23:10:28.000,322,11056934,13725,0,1700349027,13087.579539639999,58.70014937999804,53510.73053856
2023-11-18,23:10:29.000,322,11056891,13325,0,1700349028,13087.55259439999,58.74244416000147,53510.70957720001
2023-11-18,23:10:30.000,322,11056911,13685,0,1700349029,13087.55259439999,58.73539503000211,53510.68861584001
2023-11-18,23:10:31.000,322,11056888,13525,0,1700349030,13087.498703919999,58.770640679998905,53510.695602960004
2023-11-18,23:10:32.000,322,11056882,13845,0,1700349031,13087.539121779999,58.770640679998905,53510.66765448001
2023-11-18,23:10:33.000,322,11056910,13525,0,1700349032,13087.63343011999,58.763591549999546,53510.77246128
2023-11-18,23:10:34.000,322,11056897,13285,0,1700349033,13087.599748569999,58.763591549999546,53510.765474160005
2023-11-18,23:10:35.000,322,11056903,13805,0,1700349034,13087.64016643,58.770640679998905,53510.75149992
2023-11-18,23:10:36.000,322,11056930,13325,0,1700349035,13087.606484879994,58.7847389400049,53510.66765448001
2023-11-18,23:10:37.000,322,11056918,13525,0,1700349036,13087.6199575,58.74949329000083,53510.70259008
2023-11-18,23:10:38.000,322,11056897,13605,0,1700349037,13087.646902739994,58.71424764000403,53510.73053856
2023-11-18,23:10:39.000,322,11056923,13565,0,1700349038,13087.66037536,58.75654242000019,53510.7445128
2023-11-18,23:10:40.000,322,11056903,13525,0,1700349039,13087.646902739994,58.71424764000403,53510.7794484
2023-11-18,23:10:41.000,322,11056928,13405,0,1700349040,13087.606484879994,58.75654242000019,53510.68861584001
2023-11-18,23:10:42.000,322,11056886,13565,0,1700349041,13087.626693809994,58.777689809998265,53510.7445128
2023-11-18,23:10:43.000,322,11056935,13605,0,1700349042,13087.687320599995,58.770640679998905,53510.73752568001
2023-11-18,23:10:44.000,322,11056948,13405,0,1700349043,13087.67384797999,58.75654242000019,53510.80040976
2023-11-18,23:10:45.000,322,11056931,13565,0,1700349044,13087.68058429,58.770640679998905,53510.79342264
2023-11-18,23:10:46.000,322,11056928,13805,0,1700349045,13087.66037536,58.763591549999546,53510.73053856
2023-11-18,23:10:47.000,322,11056920,13685,0,1700349046,13087.65363904999,58.72129677000339,53510.716564320006
2023-11-18,23:10:48.000,322,11056934,13525,0,1700349047,13087.72100215,58.74244416000147,53510.78643552001
2023-11-18,23:10:49.000,322,11056934,13565,0,1700349048,13087.75468369999,58.777689809998265,53510.80739688001
2023-11-18,23:10:50.000,322,11056939,13525,0,1700349049,13087.768156319995,58.72129677000339,53510.8493196
2023-11-18,23:10:51.000,322,11056917,13365,0,1700349050,13087.74121108,58.73539503000211,53510.79342264
2023-11-18,23:10:52.000,322,11056937,13885,0,1700349051,13087.707529529995,58.763591549999546,53510.828358239996
2023-11-18,23:10:53.000,322,11056957,13565,0,1700349052,13087.768156319995,58.74244416000147,53510.80040976
2023-11-18,23:10:54.000,322,11056908,13725,0,1700349053,13087.81531048999,58.73539503000211,53510.814384000005
2023-11-18,23:10:55.000,322,11056928,13765,0,1700349054,13087.76142001,58.72129677000339,53510.80739688001
2023-11-18,23:10:56.000,322,11056912,13565,0,1700349055,13087.73447476999,58.73539503000211,53510.77246128
2023-11-18,23:10:57.000,322,11056872,13765,0,1700349056,13087.75468369999,58.763591549999546,53510.78643552001
2023-11-18,23:10:58.000,322,11056919,13325,0,1700349057,13087.83551941999,58.72834590000275,53510.8493196
2023-11-18,23:10:59.000,322,11056941,13645,0,1700349058,13087.8220468,58.75654242000019,53510.83534536001
2023-11-18,23:11:00.000,322,11056922,13765,0,1700349059,13087.84225573,58.73539503000211,53510.89124232
2023-11-18,23:11:01.000,322,11056968,13645,0,1700349060,13087.87593727999,58.73539503000211,53510.884255200006
2023-11-18,23:11:02.000,322,11056898,13525,0,1700349061,13087.81531048999,58.72834590000275,53510.828358239996
2023-11-18,23:11:03.000,322,11056918,13525,0,1700349062,13087.81531048999,58.74244416000147,53510.828358239996
2023-11-18,23:11:04.000,322,11056936,13565,0,1700349063,13087.92309145,58.72834590000275,53510.87726808001
2023-11-18,23:11:05.000,322,11056972,13685,0,1700349064,13087.95677299999,58.75654242000019,53510.90521656001
2023-11-18,23:11:06.000,322,11056900,13805,0,1700349065,13087.92309145,58.74244416000147,53510.814384000005
2023-11-18,23:11:07.000,322,11056925,13765,0,1700349066,13087.89614620999,58.73539503000211,53510.828358239996
2023-11-18,23:11:08.000,322,11056937,13565,0,1700349067,13087.98371824,58.72129677000339,53510.90521656001
2023-11-18,23:11:09.000,322,11056965,13565,0,1700349068,13087.970245619996,58.763591549999546,53510.84233248
2023-11-18,23:11:10.000,322,11056881,13645,0,1700349069,13087.96350931,58.73539503000211,53510.82137112
2023-11-18,23:11:11.000,322,11056901,13525,0,1700349070,13087.92309145,58.770640679998905,53510.7794484
2023-11-18,23:11:12.000,322,11056889,13365,0,1700349071,13087.96350931,58.79178807000426,53510.85630672001
2023-11-18,23:11:13.000,322,11056878,13565,0,1700349072,13088.071290269996,58.7847389400049,53510.94015216
2023-11-18,23:11:14.000,322,11056922,13725,0,1700349073,13088.030872409996,58.763591549999546,53510.95412640001
2023-11-18,23:11:15.000,322,11056893,13565,0,1700349074,13088.078026579991,58.7847389400049,53510.95412640001
2023-11-18,23:11:16.000,322,11056918,13885,0,1700349075,13088.051081339996,58.7847389400049,53510.828358239996
2023-11-18,23:11:17.000,322,11056924,13645,0,1700349076,13088.111708129996,58.80588633000298,53510.9191908
2023-11-18,23:11:18.000,322,11056910,13725,0,1700349077,13088.138653369992,58.819984590001695,53510.92617792001
2023-11-18,23:11:19.000,322,11056900,13725,0,1700349078,13088.118444439991,58.79883720000362,53510.90521656001
2023-11-18,23:11:20.000,322,11056894,13405,0,1700349079,13088.179071229992,58.819984590001695,53510.95412640001
2023-11-18,23:11:21.000,322,11056908,13525,0,1700349080,13088.145389680001,58.86227936999785,53510.89822944
2023-11-18,23:11:22.000,322,11056946,13765,0,1700349081,13088.138653369992,58.834082850000414,53510.90521656001
2023-11-18,23:11:23.000,322,11056905,13765,0,1700349082,13088.199280159992,58.827033720001054,53510.982074880005
2023-11-18,23:11:24.000,322,11056948,13525,0,1700349083,13088.179071229992,58.812935460002336,53510.97508776001
2023-11-18,23:11:25.000,322,11056943,13805,0,1700349084,13088.179071229992,58.80588633000298,53510.996049119996
2023-11-18,23:11:26.000,322,11056928,13925,0,1700349085,13088.185807540001,58.84113197999977,53511.01002336
2023-11-18,23:11:27.000,322,11056943,13285,0,1700349086,13088.138653369992,58.819984590001695,53510.92617792001
2023-11-18,23:11:28.000,322,11056919,13765,0,1700349087,13088.172334919997,58.85523023999849,53510.982074880005
2023-11-18,23:11:29.000,322,11056879,13565,0,1700349088,13088.239698019992,58.8834267600032,53511.07989456
2023-11-18,23:11:30.000,322,11056916,13965,0,1700349089,13088.253170639997,58.86227936999785,53511.03797184
2023-11-18,23:11:31.000,322,11056916,13885,0,1700349090,13088.246434330002,58.91867241,53511.03797184
2023-11-18,23:11:32.000,322,11056923,13405,0,1700349091,13088.199280159992,58.91867241,53510.982074880005
2023-11-18,23:11:33.000,322,11056914,13565,0,1700349092,13088.232961709997,58.93981979999808,53511.00303624001
2023-11-18,23:11:34.000,322,11056931,13565,0,1700349093,13088.219489089992,58.91162328000064,53511.02399760001
2023-11-18,23:11:35.000,322,11056947,13605,0,1700349094,13088.239698019992,58.91162328000064,53511.0589332
2023-11-18,23:11:36.000,322,11056916,13405,0,1700349095,13088.239698019992,58.93277066999872,53510.989062
2023-11-18,23:11:37.000,322,11056925,13325,0,1700349096,13088.232961709997,58.96801632000279,53511.04495896001
2023-11-18,23:11:38.000,322,11056940,13565,0,1700349097,13088.320533739992,58.93981979999808,53511.0589332
2023-11-18,23:11:39.000,322,11056889,13405,0,1700349098,13088.286852190002,58.93277066999872,53511.10784304
2023-11-18,23:11:40.000,322,11056930,13605,0,1700349099,13088.313797429997,58.95391806000407,53511.04495896001
2023-11-18,23:11:41.000,322,11056957,13405,0,1700349100,13088.232961709997,59.045556750003016,53510.95412640001
2023-11-18,23:11:42.000,322,11056948,13685,0,1700349101,13088.273379569997,58.96096719000343,53511.01002336
2023-11-18,23:11:43.000,322,11056891,13565,0,1700349102,13088.327270050002,58.92572153999936,53511.0589332
2023-11-18,23:11:44.000,322,11056909,13525,0,1700349103,13088.327270050002,58.96096719000343,53511.03797184
2023-11-18,23:11:45.000,322,11056926,13485,0,1700349104,13088.300324809992,58.98916371000087,53511.01701048
2023-11-18,23:11:46.000,322,11056900,13445,0,1700349105,13088.307061120002,58.98916371000087,53511.01701048
2023-11-18,23:11:47.000,322,11056939,14125,0,1700349106,13088.347478980002,58.97506545000215,53511.10784304
2023-11-18,23:11:48.000,322,11056915,13685,0,1700349107,13088.307061120002,58.96801632000279,53511.01701048
2023-11-18,23:11:49.000,322,11056918,13725,0,1700349108,13088.320533739992,58.96801632000279,53511.051946080006
2023-11-18,23:11:50.000,322,11056916,13565,0,1700349109,13088.340742669992,58.98916371000087,53511.0589332
2023-11-18,23:11:51.000,322,11056939,13765,0,1700349110,13088.307061120002,58.97506545000215,53511.04495896001
2023-11-18,23:11:52.000,322,11056898,13565,0,1700349111,13088.327270050002,58.94686893000471,53511.08688168
2023-11-18,23:11:53.000,322,11056903,13325,0,1700349112,13088.354215289997,58.94686893000471,53511.10784304
2023-11-18,23:11:54.000,322,11056929,13405,0,1700349113,13088.340742669992,58.95391806000407,53511.14277864001
2023-11-18,23:11:55.000,322,11056968,13245,0,1700349114,13088.327270050002,58.94686893000471,53511.030984720004
2023-11-18,23:11:56.000,322,11056918,13765,0,1700349115,13088.374424219997,58.92572153999936,53511.11483016
2023-11-18,23:11:57.000,322,11056914,13405,0,1700349116,13088.374424219997,58.93277066999872,53511.0589332
2023-11-18,23:11:58.000,322,11056921,13725,0,1700349117,13088.394633149997,58.93277066999872,53511.09386880001
2023-11-18,23:11:59.000,322,11056918,13445,0,1700349118,13088.387896840002,58.96801632000279,53511.03797184
2023-11-18,23:12:00.000,322,11056935,13565,0,1700349119,13088.394633149997,58.96801632000279,53511.100855920005
2023-11-18,23:12:01.000,322,11056897,13725,0,1700349120,13088.334006359997,58.93277066999872,53511.04495896001
2023-11-18,23:12:02.000,322,11056893,13405,0,1700349121,13088.367687910002,58.92572153999936,53511.030984720004
2023-11-18,23:12:03.000,322,11056955,13685,0,1700349122,13088.468732560003,58.93277066999872,53511.10784304
2023-11-18,23:12:04.000,322,11056931,13605,0,1700349123,13088.421578389993,58.91162328000064,53511.1288044
2023-11-18,23:12:05.000,322,11056918,13325,0,1700349124,13088.428314700002,58.93277066999872,53511.030984720004
2023-11-18,23:12:06.000,322,11056903,13525,0,1700349125,13088.360951599992,58.91867241,53511.01701048
2023-11-18,23:12:07.000,322,11056922,13645,0,1700349126,13088.387896840002,58.91162328000064,53511.02399760001
2023-11-18,23:12:08.000,322,11056912,13565,0,1700349127,13088.428314700002,58.92572153999936,53511.08688168
2023-11-18,23:12:09.000,322,11056895,13805,0,1700349128,13088.468732560003,58.91162328000064,53511.11483016
2023-11-18,23:12:10.000,322,11056928,13565,0,1700349129,13088.488941490003,58.89752502000192,53511.198675600004
2023-11-18,23:12:11.000,322,11056905,13445,0,1700349130,13088.468732560003,58.91162328000064,53511.10784304
2023-11-18,23:12:12.000,322,11056949,13405,0,1700349131,13088.340742669992,58.93277066999872,53511.03797184
2023-11-18,23:12:13.000,322,11056924,13445,0,1700349132,13088.475468869998,58.91867241,53511.06592032
2023-11-18,23:12:14.000,322,11056910,13685,0,1700349133,13088.428314700002,58.90457415000128,53511.07290744001
2023-11-18,23:12:15.000,322,11056924,13885,0,1700349134,13088.468732560003,58.91162328000064,53511.04495896001
2023-11-18,23:12:16.000,322,11056898,13685,0,1700349135,13088.441787319993,58.869328500004485,53511.030984720004
2023-11-18,23:12:17.000,322,11056909,13565,0,1700349136,13088.542831969993,58.876377630003844,53511.12181728001
2023-11-18,23:12:18.000,322,11056918,13605,0,1700349137,13088.515886729998,58.869328500004485,53511.07290744001
2023-11-18,23:12:19.000,322,11056896,13805,0,1700349138,13088.529359349988,58.86227936999785,53511.10784304
2023-11-18,23:12:20.000,322,11056919,13645,0,1700349139,13088.529359349988,58.85523023999849,53511.100855920005
2023-11-18,23:12:21.000,322,11056883,13525,0,1700349140,13088.461996249993,58.8834267600032,53511.06592032
2023-11-18,23:12:22.000,322,11056904,13525,0,1700349141,13088.455259939998,58.93277066999872,53511.030984720004
2023-11-18,23:12:23.000,322,11056891,13645,0,1700349142,13088.536095659998,58.90457415000128,53511.14277864001
2023-11-18,23:12:24.000,322,11056880,13325,0,1700349143,13088.556304589998,58.91867241,53511.11483016
2023-11-18,23:12:25.000,322,11056904,13565,0,1700349144,13088.536095659998,58.93981979999808,53511.02399760001
2023-11-18,23:12:26.000,322,11056859,13645,0,1700349145,13088.549568279988,58.8834267600032,53511.07989456
2023-11-18,23:12:27.000,322,11056913,14005,0,1700349146,13088.623667689993,58.95391806000407,53511.10784304
2023-11-18,23:12:28.000,322,11056927,13925,0,1700349147,13088.610195069989,58.91867241,53511.15675288
2023-11-18,23:12:29.000,322,11056940,13525,0,1700349148,13088.596722449998,58.92572153999936,53511.06592032
2023-11-18,23:12:30.000,322,11056943,14005,0,1700349149,13088.596722449998,58.95391806000407,53511.051946080006
2023-11-18,23:12:31.000,322,11056921,13605,0,1700349150,13088.603458759993,58.95391806000407,53511.04495896001
2023-11-18,23:12:32.000,322,11056903,13685,0,1700349151,13088.603458759993,58.98211458000151,53511.0589332
2023-11-18,23:12:33.000,322,11056893,13245,0,1700349152,13088.711239719989,58.996212840000226,53511.07290744001
2023-11-18,23:12:34.000,322,11056870,13685,0,1700349153,13088.684294479994,58.96801632000279,53511.17771424
2023-11-18,23:12:35.000,322,11056925,13605,0,1700349154,13088.670821859989,58.98916371000087,53511.13579152
2023-11-18,23:12:36.000,322,11056944,13845,0,1700349155,13088.697767099999,58.996212840000226,53511.13579152
2023-11-18,23:12:37.000,322,11056915,13565,0,1700349156,13088.717976029999,58.98916371000087,53511.14277864001
2023-11-18,23:12:38.000,322,11056968,13405,0,1700349157,13088.738184959999,58.996212840000226,53511.11483016
2023-11-18,23:12:39.000,322,11056908,13605,0,1700349158,13088.711239719989,59.0314584900043,53511.09386880001
2023-11-18,23:12:40.000,322,11056910,13565,0,1700349159,13088.765130199994,59.03850762000366,53511.19168848001
2023-11-18,23:12:41.000,322,11056925,13845,0,1700349160,13088.731448649989,59.06670414000109,53511.051946080006
2023-11-18,23:12:42.000,322,11056904,13885,0,1700349161,13088.744921269994,59.052605880002375,53511.09386880001
2023-11-18,23:12:43.000,322,11056955,14005,0,1700349162,13088.81228436999,59.03850762000366,53511.1288044
2023-11-18,23:12:44.000,322,11056901,13685,0,1700349163,13088.83922961,59.010311099998944,53511.163739999996
2023-11-18,23:12:45.000,322,11056925,13405,0,1700349164,13088.77186650999,59.059655010001734,53511.17771424
2023-11-18,23:12:46.000,322,11056926,13405,0,1700349165,13088.724712339994,59.08785152999917,53511.12181728001
2023-11-18,23:12:47.000,322,11056898,13365,0,1700349166,13088.75165757999,59.08785152999917,53511.100855920005
2023-11-18,23:12:48.000,322,11056924,13725,0,1700349167,13088.778602819999,59.08785152999917,53511.163739999996
2023-11-18,23:12:49.000,322,11056885,13725,0,1700349168,13088.77186650999,59.059655010001734,53511.21264984001
2023-11-18,23:12:50.000,322,11056915,13485,0,1700349169,13088.778602819999,59.08785152999917,53511.26155968001
2023-11-18,23:12:51.000,322,11056939,13325,0,1700349170,13088.79207543999,59.10194978999789,53511.2336112
2023-11-18,23:12:52.000,322,11056934,13565,0,1700349171,13088.75165757999,59.10194978999789,53511.10784304
2023-11-18,23:12:53.000,322,11056940,13365,0,1700349172,13088.731448649989,59.09490065999853,53511.17072712001
2023-11-18,23:12:54.000,322,11056889,13565,0,1700349173,13088.758393889999,59.08785152999917,53511.17771424
2023-11-18,23:12:55.000,322,11056886,13325,0,1700349174,13088.81228436999,59.09490065999853,53511.17771424
2023-11-18,23:12:56.000,322,11056939,13645,0,1700349175,13088.717976029999,59.08785152999917,53511.100855920005
2023-11-18,23:12:57.000,322,11056878,13765,0,1700349176,13088.77186650999,59.10194978999789,53511.19168848001
2023-11-18,23:12:58.000,322,11056902,13605,0,1700349177,13088.805548059994,59.07375327000045,53511.24758544
2023-11-18,23:12:59.000,322,11056933,13405,0,1700349178,13088.79207543999,59.06670414000109,53511.24059832001
2023-11-18,23:13:00.000,322,11056905,13405,0,1700349179,13088.798811749999,59.045556750003016,53511.21264984001
2023-11-18,23:13:01.000,322,11056939,13525,0,1700349180,13088.79207543999,59.052605880002375,53511.219636960006
2023-11-18,23:13:02.000,322,11056915,13565,0,1700349181,13088.697767099999,59.045556750003016,53511.14277864001
2023-11-18,23:13:03.000,322,11056943,13805,0,1700349182,13088.691030789989,59.03850762000366,53511.1288044
2023-11-18,23:13:04.000,322,11056928,13405,0,1700349183,13088.744921269994,59.0314584900043,53511.14277864001
2023-11-18,23:13:05.000,322,11056868,13725,0,1700349184,13088.744921269994,59.052605880002375,53511.26155968001
2023-11-18,23:13:06.000,322,11056938,13525,0,1700349185,13088.738184959999,59.010311099998944,53511.219636960006
2023-11-18,23:13:07.000,322,11056930,13925,0,1700349186,13088.684294479994,59.010311099998944,53511.17771424
2023-11-18,23:13:08.000,322,11056946,13405,0,1700349187,13088.704503409994,59.03850762000366,53511.2336112
2023-11-18,23:13:09.000,322,11056897,13685,0,1700349188,13088.711239719989,58.98916371000087,53511.198675600004
2023-11-18,23:13:10.000,322,11056892,13405,0,1700349189,13088.664085549994,58.97506545000215,53511.2336112
2023-11-18,23:13:11.000,322,11056939,13525,0,1700349190,13088.596722449998,59.02440935999766,53511.1288044
2023-11-18,23:13:12.000,322,11056916,13805,0,1700349191,13088.630403999989,59.010311099998944,53511.17072712001
2023-11-18,23:13:13.000,322,11056965,13565,0,1700349192,13088.670821859989,58.98916371000087,53511.2336112
2023-11-18,23:13:14.000,322,11056914,13685,0,1700349193,13088.643876619994,58.98916371000087,53511.24758544
2023-11-18,23:13:15.000,322,11056932,13845,0,1700349194,13088.670821859989,58.96801632000279,53511.24059832001
2023-11-18,23:13:16.000,322,11056964,13685,0,1700349195,13088.623667689993,58.97506545000215,53511.163739999996
2023-11-18,23:13:17.000,322,11056959,13885,0,1700349196,13088.610195069989,58.98211458000151,53511.17072712001
2023-11-18,23:13:18.000,322,11056935,13365,0,1700349197,13088.637140309998,58.98211458000151,53511.198675600004
2023-11-18,23:13:19.000,322,11056915,13925,0,1700349198,13088.623667689993,58.97506545000215,53511.17072712001
2023-11-18,23:13:20.000,322,11056919,13285,0,1700349199,13088.637140309998,58.96801632000279,53511.21264984001
2023-11-18,23:13:21.000,322,11056923,13445,0,1700349200,13088.589986139988,58.96801632000279,53511.198675600004
2023-11-18,23:13:22.000,322,11056919,13365,0,1700349201,13088.630403999989,58.94686893000471,53511.149765760005
2023-11-18,23:13:23.000,322,11056939,13805,0,1700349202,13088.650612929989,58.93981979999808,53511.268546800005
2023-11-18,23:13:24.000,322,11056887,13365,0,1700349203,13088.616931379998,58.93981979999808,53511.17072712001
2023-11-18,23:13:25.000,322,11056919,13685,0,1700349204,13088.650612929989,58.90457415000128,53511.2336112
2023-11-18,23:13:26.000,322,11056901,13365,0,1700349205,13088.650612929989,58.93981979999808,53511.14277864001
2023-11-18,23:13:27.000,322,11056945,13485,0,1700349206,13088.603458759993,58.90457415000128,53511.2336112
2023-11-18,23:13:28.000,322,11056962,13365,0,1700349207,13088.650612929989,58.869328500004485,53511.19168848001
2023-11-18,23:13:29.000,322,11056939,13245,0,1700349208,13088.657349239998,58.89752502000192,53511.17072712001
2023-11-18,23:13:30.000,322,11056942,13525,0,1700349209,13088.664085549994,58.89047589000256,53511.21264984001
2023-11-18,23:13:31.000,322,11056943,13445,0,1700349210,13088.697767099999,58.90457415000128,53511.24059832001
2023-11-18,23:13:32.000,322,11056903,13805,0,1700349211,13088.596722449998,58.90457415000128,53511.1288044
2023-11-18,23:13:33.000,322,11056971,13445,0,1700349212,13088.691030789989,58.89047589000256,53511.219636960006
2023-11-18,23:13:34.000,322,11056898,13765,0,1700349213,13088.711239719989,58.89752502000192,53511.24059832001
2023-11-18,23:13:35.000,322,11056921,13605,0,1700349214,13088.744921269994,58.93277066999872,53511.25457256
2023-11-18,23:13:36.000,322,11056917,13605,0,1700349215,13088.704503409994,58.90457415000128,53511.198675600004
2023-11-18,23:13:37.000,322,11056896,13405,0,1700349216,13088.738184959999,58.91162328000064,53511.19168848001
2023-11-18,23:13:38.000,322,11056907,13485,0,1700349217,13088.81228436999,58.90457415000128,53511.24059832001
2023-11-18,23:13:39.000,322,11056919,13245,0,1700349218,13088.83922961,58.92572153999936,53511.20566272
2023-11-18,23:13:40.000,322,11056939,13565,0,1700349219,13088.845965919994,58.89752502000192,53511.26155968001
2023-11-18,23:13:41.000,322,11056913,13565,0,1700349220,13088.798811749999,58.90457415000128,53511.268546800005
2023-11-18,23:13:42.000,322,11056905,13645,0,1700349221,13088.778602819999,58.93277066999872,53511.219636960006
2023-11-18,23:13:43.000,322,11056910,13685,0,1700349222,13088.77186650999,58.91162328000064,53511.18470136
2023-11-18,23:13:44.000,322,11056926,13565,0,1700349223,13088.845965919994,58.95391806000407,53511.27553392
2023-11-18,23:13:45.000,322,11056910,13445,0,1700349224,13088.906592709995,58.93981979999808,53511.28252104
2023-11-18,23:13:46.000,322,11056916,13645,0,1700349225,13088.926801639995,58.96096719000343,53511.35937936001
2023-11-18,23:13:47.000,322,11056910,13565,0,1700349226,13088.866174849994,58.96801632000279,53511.24059832001
2023-11-18,23:13:48.000,322,11056970,13165,0,1700349227,13088.805548059994,58.95391806000407,53511.21264984001
2023-11-18,23:13:49.000,322,11056927,13525,0,1700349228,13088.866174849994,58.93277066999872,53511.20566272
2023-11-18,23:13:50.000,322,11056935,13685,0,1700349229,13088.8998564,58.96801632000279,53511.268546800005
2023-11-18,23:13:51.000,322,11056930,13845,0,1700349230,13088.85943854,58.97506545000215,53511.163739999996
2023-11-18,23:13:52.000,322,11056874,13485,0,1700349231,13088.819020679999,59.003261969999585,53511.21264984001
2023-11-18,23:13:53.000,322,11056920,13605,0,1700349232,13088.947010569995,59.003261969999585,53511.317456640005
2023-11-18,23:13:54.000,322,11056929,13245,0,1700349233,13088.947010569995,59.003261969999585,53511.331430879996
2023-11-18,23:13:55.000,322,11056935,13645,0,1700349234,13088.967219499995,58.996212840000226,53511.32444376
2023-11-18,23:13:56.000,322,11056897,13525,0,1700349235,13088.8998564,58.996212840000226,53511.24758544
2023-11-18,23:13:57.000,322,11056927,13365,0,1700349236,13088.92006533,58.98211458000151,53511.3034824
2023-11-18,23:13:58.000,322,11056932,13765,0,1700349237,13088.87291115999,59.010311099998944,53511.24758544
2023-11-18,23:13:59.000,322,11056960,13485,0,1700349238,13088.906592709995,59.0173602299983,53511.28252104
2023-11-18,23:14:00.000,322,11056907,13405,0,1700349239,13088.91332901999,59.003261969999585,53511.317456640005
2023-11-18,23:14:01.000,322,11056911,13565,0,1700349240,13088.89312008999,59.003261969999585,53511.27553392
2023-11-18,23:14:02.000,322,11056929,13685,0,1700349241,13088.91332901999,58.97506545000215,53511.219636960006
2023-11-18,23:14:03.000,322,11056952,13485,0,1700349242,13088.99416473999,58.96801632000279,53511.28252104
2023-11-18,23:14:04.000,322,11056930,13405,0,1700349243,13088.987428429995,58.98211458000151,53511.27553392
2023-11-18,23:14:05.000,322,11056937,13805,0,1700349244,13088.98069212,58.96801632000279,53511.28252104
2023-11-18,23:14:06.000,322,11056929,13365,0,1700349245,13088.87291115999,59.010311099998944,53511.20566272
2023-11-18,23:14:07.000,322,11056926,13925,0,1700349246,13088.89312008999,58.996212840000226,53511.198675600004
2023-11-18,23:14:08.000,322,11056930,13565,0,1700349247,13088.95374687999,58.98916371000087,53511.27553392
2023-11-18,23:14:09.000,322,11056927,13605,0,1700349248,13088.98069212,58.97506545000215,53511.32444376
2023-11-18,23:14:10.000,322,11056941,13885,0,1700349249,13088.97395580999,58.96801632000279,53511.32444376
2023-11-18,23:14:11.000,322,11056918,13925,0,1700349250,13088.96048319,58.98916371000087,53511.28252104
2023-11-18,23:14:12.000,322,11056898,13525,0,1700349251,13088.886383779995,59.003261969999585,53511.19168848001
2023-11-18,23:14:13.000,322,11056937,13525,0,1700349252,13088.89312008999,58.98211458000151,53511.268546800005
2023-11-18,23:14:14.000,322,11056893,13565,0,1700349253,13088.89312008999,59.003261969999585,53511.28950816001
2023-11-18,23:14:15.000,322,11056935,13605,0,1700349254,13088.85270222999,58.98916371000087,53511.268546800005
2023-11-18,23:14:16.000,322,11056937,13605,0,1700349255,13088.83922961,59.02440935999766,53511.219636960006
2023-11-18,23:14:17.000,322,11056923,13245,0,1700349256,13088.886383779995,59.059655010001734,53511.27553392
2023-11-18,23:14:18.000,322,11056922,13725,0,1700349257,13088.8998564,59.052605880002375,53511.32444376
2023-11-18,23:14:19.000,322,11056941,13525,0,1700349258,13088.91332901999,59.010311099998944,53511.35239224
2023-11-18,23:14:20.000,322,11056918,13565,0,1700349259,13088.8998564,59.052605880002375,53511.32444376
2023-11-18,23:14:21.000,322,11056952,13925,0,1700349260,13088.85943854,59.03850762000366,53511.317456640005
2023-11-18,23:14:22.000,322,11056926,13845,0,1700349261,13088.825756989994,59.10194978999789,53511.27553392
2023-11-18,23:14:23.000,322,11056923,13445,0,1700349262,13088.83249329999,59.09490065999853,53511.2336112
2023-11-18,23:14:24.000,322,11056946,13725,0,1700349263,13088.83249329999,59.108998920004524,53511.32444376
2023-11-18,23:14:25.000,322,11056950,13765,0,1700349264,13088.825756989994,59.09490065999853,53511.331430879996
2023-11-18,23:14:26.000,322,11056933,13925,0,1700349265,13088.85943854,59.10194978999789,53511.28252104
2023-11-18,23:14:27.000,322,11056896,13245,0,1700349266,13088.81228436999,59.08785152999917,53511.317456640005
2023-11-18,23:14:28.000,322,11056920,13245,0,1700349267,13088.731448649989,59.10194978999789,53511.2336112
2023-11-18,23:14:29.000,322,11056910,13525,0,1700349268,13088.758393889999,59.108998920004524,53511.268546800005
2023-11-18,23:14:30.000,322,11056935,13885,0,1700349269,13088.75165757999,59.12309718000324,53511.317456640005
2023-11-18,23:14:31.000,322,11056927,13725,0,1700349270,13088.677558169999,59.108998920004524,53511.24059832001
2023-11-18,23:14:32.000,322,11056905,13405,0,1700349271,13088.664085549994,59.08080239999981,53511.18470136
2023-11-18,23:14:33.000,322,11056922,13605,0,1700349272,13088.738184959999,59.045556750003016,53511.27553392
2023-11-18,23:14:34.000,322,11056908,13885,0,1700349273,13088.717976029999,59.07375327000045,53511.317456640005
2023-11-18,23:14:35.000,322,11056964,14045,0,1700349274,13088.711239719989,59.059655010001734,53511.31046952001
2023-11-18,23:14:36.000,322,11056976,13405,0,1700349275,13088.610195069989,59.052605880002375,53511.15675288
2023-11-18,23:14:37.000,322,11056899,13405,0,1700349276,13088.657349239998,59.0314584900043,53511.19168848001
2023-11-18,23:14:38.000,322,11056909,13645,0,1700349277,13088.616931379998,59.059655010001734,53511.24059832001
2023-11-18,23:14:39.000,322,11056956,13685,0,1700349278,13088.630403999989,58.996212840000226,53511.219636960006
2023-11-18,23:14:40.000,322,11056914,13565,0,1700349279,13088.563040899993,59.0173602299983,53511.19168848001
2023-11-18,23:14:41.000,322,11056925,13485,0,1700349280,13088.556304589998,59.003261969999585,53511.18470136
2023-11-18,23:14:42.000,322,11056889,13685,0,1700349281,13088.509150419988,58.96801632000279,53511.27553392
2023-11-18,23:14:43.000,322,11056946,13725,0,1700349282,13088.563040899993,58.98211458000151,53511.24059832001
2023-11-18,23:14:44.000,322,11056942,13765,0,1700349283,13088.536095659998,58.93981979999808,53511.26155968001
2023-11-18,23:14:45.000,322,11056889,13445,0,1700349284,13088.542831969993,58.93981979999808,53511.24758544
2023-11-18,23:14:46.000,322,11056882,13565,0,1700349285,13088.421578389993,58.96096719000343,53511.13579152
2023-11-18,23:14:47.000,322,11056920,13645,0,1700349286,13088.448523630002,58.91867241,53511.09386880001
2023-11-18,23:14:48.000,322,11056915,13565,0,1700349287,13088.455259939998,58.93277066999872,53511.219636960006
2023-11-18,23:14:49.000,322,11056898,13405,0,1700349288,13088.468732560003,58.90457415000128,53511.22662408
2023-11-18,23:14:50.000,322,11056912,13645,0,1700349289,13088.461996249993,58.876377630003844,53511.22662408
2023-11-18,23:14:51.000,322,11056911,13565,0,1700349290,13088.448523630002,58.90457415000128,53511.15675288
2023-11-18,23:14:52.000,322,11056910,13725,0,1700349291,13088.327270050002,58.89047589000256,53511.17072712001
2023-11-18,23:14:53.000,322,11056940,13485,0,1700349292,13088.367687910002,58.85523023999849,53511.15675288
2023-11-18,23:14:54.000,322,11056944,13485,0,1700349293,13088.387896840002,58.8834267600032,53511.14277864001
2023-11-18,23:14:55.000,322,11056895,13645,0,1700349294,13088.340742669992,58.84818110999913,53511.10784304
2023-11-18,23:14:56.000,322,11056910,13405,0,1700349295,13088.293588499997,58.834082850000414,53511.04495896001
2023-11-18,23:14:57.000,322,11056915,13445,0,1700349296,13088.354215289997,58.819984590001695,53511.07989456
2023-11-18,23:14:58.000,322,11056878,13405,0,1700349297,13088.387896840002,58.763591549999546,53511.19168848001
2023-11-18,23:14:59.000,322,11056927,13645,0,1700349298,13088.387896840002,58.770640679998905,53511.14277864001
2023-11-18,23:15:00.000,322,11056957,13685,0,1700349299,13088.381160529992,58.72834590000275,53511.13579152
2023-11-18,23:15:01.000,322,11056920,13525,0,1700349300,13088.340742669992,58.72129677000339,53511.15675288
2023-11-18,23:15:02.000,322,11056907,13925,0,1700349301,13088.293588499997,58.70014937999804,53511.01002336
2023-11-18,23:15:03.000,322,11056904,13485,0,1700349302,13088.313797429997,58.67900198999996,53511.01701048
2023-11-18,23:15:04.000,322,11056947,13565,0,1700349303,13088.334006359997,58.66490373000124,53511.1288044
2023-11-18,23:15:05.000,322,11056933,13565,0,1700349304,13088.354215289997,58.650805470002524,53511.09386880001
2023-11-18,23:15:06.000,322,11056941,13565,0,1700349305,13088.367687910002,58.62965808000445,53511.13579152
2023-11-18,23:15:07.000,322,11056921,13645,0,1700349306,13088.300324809992,58.6719528600006,53511.10784304
2023-11-18,23:15:08.000,322,11056926,13565,0,1700349307,13088.320533739992,58.587363300001016,53511.08688168
2023-11-18,23:15:09.000,322,11056953,13605,0,1700349308,13088.367687910002,58.60851068999909,53511.07989456
2023-11-18,23:15:10.000,322,11056881,13565,0,1700349309,13088.334006359997,58.5732650400023,53511.09386880001
2023-11-18,23:15:11.000,322,11056957,13725,0,1700349310,13088.273379569997,58.55211765000422,53511.030984720004
2023-11-18,23:15:12.000,322,11056895,13445,0,1700349311,13088.280115879992,58.55916678000358,53511.07290744001
2023-11-18,23:15:13.000,322,11056932,13445,0,1700349312,13088.367687910002,58.58031417000166,53511.12181728001
2023-11-18,23:15:14.000,322,11056946,13525,0,1700349313,13088.334006359997,58.54506852000486,53511.08688168
2023-11-18,23:15:15.000,322,11056933,13445,0,1700349314,13088.367687910002,58.54506852000486,53511.163739999996
2023-11-18,23:15:16.000,322,11056984,13525,0,1700349315,13088.300324809992,58.54506852000486,53511.01701048
2023-11-18,23:15:17.000,322,11056947,13605,0,1700349316,13088.334006359997,58.55211765000422,53511.0589332
2023-11-18,23:15:18.000,322,11056904,13365,0,1700349317,13088.286852190002,58.53097025999887,53511.1288044
2023-11-18,23:15:19.000,322,11056905,13325,0,1700349318,13088.313797429997,58.51687200000015,53511.11483016
2023-11-18,23:15:20.000,322,11056917,13765,0,1700349319,13088.313797429997,58.50982287000079,53511.07290744001
2023-11-18,23:15:21.000,322,11056922,13925,0,1700349320,13088.300324809992,58.50982287000079,53511.08688168
2023-11-18,23:15:22.000,322,11056930,13525,0,1700349321,13088.286852190002,58.467528090004635,53511.0589332
2023-11-18,23:15:23.000,322,11056927,13405,0,1700349322,13088.354215289997,58.48867548000271,53511.100855920005
2023-11-18,23:15:24.000,322,11056942,13525,0,1700349323,13088.340742669992,58.467528090004635,53511.09386880001
2023-11-18,23:15:25.000,322,11056928,13845,0,1700349324,13088.320533739992,58.467528090004635,53511.14277864001
2023-11-18,23:15:26.000,322,11056895,13605,0,1700349325,13088.286852190002,58.48162635000335,53511.08688168
2023-11-18,23:15:27.000,322,11056910,13365,0,1700349326,13088.354215289997,58.43933156999992,53511.12181728001
2023-11-18,23:15:28.000,322,11056937,13565,0,1700349327,13088.354215289997,58.45342982999864,53511.15675288
2023-11-18,23:15:29.000,322,11056901,13445,0,1700349328,13088.381160529992,58.45342982999864,53511.17072712001
2023-11-18,23:15:30.000,322,11056931,13405,0,1700349329,13088.408105770002,58.411135050002486,53511.17771424
2023-11-18,23:15:31.000,322,11056912,13725,0,1700349330,13088.367687910002,58.43228244000056,53511.10784304
2023-11-18,23:15:32.000,322,11056983,13565,0,1700349331,13088.340742669992,58.43228244000056,53511.11483016
2023-11-18,23:15:33.000,322,11056910,13645,0,1700349332,13088.347478980002,58.44638069999928,53511.08688168
2023-11-18,23:15:34.000,322,11056927,13725,0,1700349333,13088.428314700002,58.411135050002486,53511.11483016
2023-11-18,23:15:35.000,322,11056935,13605,0,1700349334,13088.387896840002,58.418184180001845,53511.07290744001
2023-11-18,23:15:36.000,322,11056920,13445,0,1700349335,13088.360951599992,58.375889399998414,53511.03797184
2023-11-18,23:15:37.000,322,11056949,13925,0,1700349336,13088.334006359997,58.38293852999777,53511.08688168
2023-11-18,23:15:38.000,322,11056919,13165,0,1700349337,13088.374424219997,58.33359462000226,53511.14277864001
2023-11-18,23:15:39.000,322,11056907,13565,0,1700349338,13088.461996249993,58.3265454900029,53511.2336112
2023-11-18,23:15:40.000,322,11056941,13765,0,1700349339,13088.482205179993,58.31244723000418,53511.149765760005
2023-11-18,23:15:41.000,322,11056966,13805,0,1700349340,13088.455259939998,58.33359462000226,53511.198675600004
2023-11-18,23:15:42.000,322,11056924,13525,0,1700349341,13088.401369459993,58.31244723000418,53511.10784304
2023-11-18,23:15:43.000,322,11056910,13845,0,1700349342,13088.441787319993,58.34064375000162,53511.13579152
2023-11-18,23:15:44.000,322,11056950,13565,0,1700349343,13088.468732560003,58.29129983999883,53511.22662408
2023-11-18,23:15:45.000,322,11056951,13405,0,1700349344,13088.502414109993,58.29129983999883,53511.24059832001
2023-11-18,23:15:46.000,322,11056942,13685,0,1700349345,13088.515886729998,58.31244723000418,53511.24758544
2023-11-18,23:15:47.000,322,11056905,13445,0,1700349346,13088.482205179993,58.30539810000482,53511.163739999996
2023-11-18,23:15:48.000,322,11056938,13405,0,1700349347,13088.529359349988,58.27015245000075,53511.21264984001
2023-11-18,23:15:49.000,322,11056913,13405,0,1700349348,13088.542831969993,58.27720158000011,53511.24758544
2023-11-18,23:15:50.000,322,11056943,13805,0,1700349349,13088.549568279988,58.26310332000139,53511.2336112
2023-11-18,23:15:51.000,322,11056964,13205,0,1700349350,13088.542831969993,58.27720158000011,53511.198675600004
2023-11-18,23:15:52.000,322,11056985,13925,0,1700349351,13088.556304589998,58.25605419000203,53511.18470136
2023-11-18,23:15:53.000,322,11056944,13565,0,1700349352,13088.596722449998,58.27720158000011,53511.3034824
2023-11-18,23:15:54.000,322,11056957,13605,0,1700349353,13088.589986139988,58.27720158000011,53511.28252104
2023-11-18,23:15:55.000,322,11056921,13445,0,1700349354,13088.583249829993,58.27720158000011,53511.25457256
2023-11-18,23:15:56.000,322,11056952,13565,0,1700349355,13088.589986139988,58.30539810000482,53511.24758544
2023-11-18,23:15:57.000,322,11056946,13605,0,1700349356,13088.589986139988,58.29129983999883,53511.22662408
2023-11-18,23:15:58.000,322,11056910,13565,0,1700349357,13088.616931379998,58.31949636000354,53511.317456640005
2023-11-18,23:15:59.000,322,11056935,13645,0,1700349358,13088.596722449998,58.30539810000482,53511.2336112
2023-11-18,23:16:00.000,322,11056930,13485,0,1700349359,13088.650612929989,58.3265454900029,53511.29649528
2023-11-18,23:16:01.000,322,11056924,13405,0,1700349360,13088.630403999989,58.361791139999696,53511.26155968001
2023-11-18,23:16:02.000,322,11056952,13645,0,1700349361,13088.623667689993,58.30539810000482,53511.26155968001
2023-11-18,23:16:03.000,322,11056966,13525,0,1700349362,13088.670821859989,58.31244723000418,53511.28950816001
2023-11-18,23:16:04.000,322,11056930,14045,0,1700349363,13088.670821859989,58.31244723000418,53511.28950816001
2023-11-18,23:16:05.000,322,11056908,13485,0,1700349364,13088.670821859989,58.30539810000482,53511.3034824
2023-11-18,23:16:06.000,322,11056935,13325,0,1700349365,13088.630403999989,58.31949636000354,53511.28252104
2023-11-18,23:16:07.000,322,11056928,13765,0,1700349366,13088.596722449998,58.31244723000418,53511.27553392
2023-11-18,23:16:08.000,322,11056937,13445,0,1700349367,13088.657349239998,58.28425070999947,53511.28252104
2023-11-18,23:16:09.000,322,11056934,13605,0,1700349368,13088.691030789989,58.27015245000075,53511.3733536
2023-11-18,23:16:10.000,322,11056908,13525,0,1700349369,13088.691030789989,58.27015245000075,53511.366366480004
2023-11-18,23:16:11.000,322,11056936,13565,0,1700349370,13088.664085549994,58.25605419000203,53511.366366480004
2023-11-18,23:16:12.000,322,11056898,13685,0,1700349371,13088.637140309998,58.28425070999947,53511.28252104
2023-11-18,23:16:13.000,322,11056920,13645,0,1700349372,13088.616931379998,58.31949636000354,53511.3034824
2023-11-18,23:16:14.000,322,11056924,13605,0,1700349373,13088.643876619994,58.30539810000482,53511.268546800005
2023-11-18,23:16:15.000,322,11056926,13805,0,1700349374,13088.637140309998,58.28425070999947,53511.317456640005
2023-11-18,23:16:16.000,322,11056904,13765,0,1700349375,13088.630403999989,58.28425070999947,53511.31046952001
2023-11-18,23:16:17.000,322,11056964,13565,0,1700349376,13088.623667689993,58.29129983999883,53511.331430879996
2023-11-18,23:16:18.000,322,11056936,13405,0,1700349377,13088.637140309998,58.30539810000482,53511.28950816001
2023-11-18,23:16:19.000,322,11056935,13485,0,1700349378,13088.670821859989,58.25605419000203,53511.34540512
2023-11-18,23:16:20.000,322,11056912,13845,0,1700349379,13088.637140309998,58.27015245000075,53511.35239224
2023-11-18,23:16:21.000,322,11056947,13685,0,1700349380,13088.657349239998,58.27720158000011,53511.34540512
2023-11-18,23:16:22.000,322,11056912,13445,0,1700349381,13088.616931379998,58.28425070999947,53511.317456640005
2023-11-18,23:16:23.000,322,11056904,13245,0,1700349382,13088.616931379998,58.27015245000075,53511.32444376
2023-11-18,23:16:24.000,322,11056917,13325,0,1700349383,13088.650612929989,58.31244723000418,53511.34540512
2023-11-18,23:16:25.000,322,11056984,13285,0,1700349384,13088.697767099999,58.30539810000482,53511.41527632
2023-11-18,23:16:26.000,322,11056933,13605,0,1700349385,13088.684294479994,58.34064375000162,53511.39431496
2023-11-18,23:16:27.000,322,11056956,13565,0,1700349386,13088.650612929989,58.3265454900029,53511.317456640005
2023-11-18,23:16:28.000,322,11056906,13525,0,1700349387,13088.717976029999,58.34769288000098,53511.34540512
2023-11-18,23:16:29.000,322,11056914,13485,0,1700349388,13088.704503409994,58.31949636000354,53511.331430879996
2023-11-18,23:16:30.000,322,11056962,13365,0,1700349389,13088.731448649989,58.34064375000162,53511.331430879996
2023-11-18,23:16:31.000,322,11056946,13445,0,1700349390,13088.623667689993,58.33359462000226,53511.21264984001
2023-11-18,23:16:32.000,322,11056921,13605,0,1700349391,13088.603458759993,58.3265454900029,53511.20566272
2023-11-18,23:16:33.000,322,11056977,13405,0,1700349392,13088.717976029999,58.3265454900029,53511.35239224
2023-11-18,23:16:34.000,322,11056950,13605,0,1700349393,13088.778602819999,58.31244723000418,53511.41527632
2023-11-18,23:16:35.000,322,11056920,13525,0,1700349394,13088.758393889999,58.30539810000482,53511.38034072001
2023-11-18,23:16:36.000,322,11056937,13525,0,1700349395,13088.744921269994,58.3265454900029,53511.28950816001
2023-11-18,23:16:37.000,322,11056979,13565,0,1700349396,13088.744921269994,58.29834896999819,53511.35239224
2023-11-18,23:16:38.000,322,11056910,13645,0,1700349397,13088.765130199994,58.29129983999883,53511.366366480004
2023-11-18,23:16:39.000,322,11056926,13645,0,1700349398,13088.75165757999,58.29129983999883,53511.35239224
2023-11-18,23:16:40.000,322,11056942,13725,0,1700349399,13088.798811749999,58.26310332000139,53511.40130208
2023-11-18,23:16:41.000,322,11056921,13645,0,1700349400,13088.81228436999,58.29129983999883,53511.35239224
2023-11-18,23:16:42.000,322,11056935,13765,0,1700349401,13088.819020679999,58.27015245000075,53511.387327840006
2023-11-18,23:16:43.000,322,11056872,13565,0,1700349402,13088.87291115999,58.234906800003955,53511.387327840006
2023-11-18,23:16:44.000,322,11056907,13525,0,1700349403,13088.825756989994,58.241955930003314,53511.32444376
2023-11-18,23:16:45.000,322,11056952,13565,0,1700349404,13088.83922961,58.24900506000267,53511.331430879996
2023-11-18,23:16:46.000,322,11056936,13685,0,1700349405,13088.825756989994,58.234906800003955,53511.31046952001
2023-11-18,23:16:47.000,322,11056934,13445,0,1700349406,13088.85943854,58.26310332000139,53511.29649528
2023-11-18,23:16:48.000,322,11056909,13525,0,1700349407,13088.87964747,58.27015245000075,53511.33841800001
2023-11-18,23:16:49.000,322,11056913,13925,0,1700349408,13088.906592709995,58.227857670004596,53511.331430879996
2023-11-18,23:16:50.000,322,11056930,13725,0,1700349409,13088.8998564,58.19966114999988,53511.35239224
2023-11-18,23:16:51.000,322,11056964,13445,0,1700349410,13088.926801639995,58.19966114999988,53511.268546800005
2023-11-18,23:16:52.000,322,11056935,13925,0,1700349411,13088.886383779995,58.20671027999924,53511.35239224
2023-11-18,23:16:53.000,322,11056912,13525,0,1700349412,13088.89312008999,58.227857670004596,53511.28950816001
2023-11-18,23:16:54.000,322,11056877,13685,0,1700349413,13088.926801639995,58.227857670004596,53511.32444376
2023-11-18,23:16:55.000,322,11056948,13685,0,1700349414,13088.85943854,58.19966114999988,53511.29649528
2023-11-18,23:16:56.000,322,11056935,13405,0,1700349415,13088.87964747,58.2137594099986,53511.27553392
2023-11-18,23:16:57.000,322,11056951,13645,0,1700349416,13088.906592709995,58.2137594099986,53511.34540512
2023-11-18,23:16:58.000,322,11056947,13765,0,1700349417,13088.96048319,58.2137594099986,53511.40828920001
2023-11-18,23:16:59.000,322,11056940,13365,0,1700349418,13088.95374687999,58.227857670004596,53511.3733536
2023-11-18,23:17:00.000,322,11056896,13885,0,1700349419,13088.91332901999,58.185562890001165,53511.34540512
2023-11-18,23:17:01.000,322,11056943,13565,0,1700349420,13088.906592709995,58.22080853999796,53511.331430879996
2023-11-18,23:17:02.000,322,11056921,13365,0,1700349421,13088.845965919994,58.24900506000267,53511.31046952001
2023-11-18,23:17:03.000,322,11056942,13485,0,1700349422,13088.89312008999,58.22080853999796,53511.268546800005
2023-11-18,23:17:04.000,322,11056903,13405,0,1700349423,13088.94027426,58.22080853999796,53511.387327840006
2023-11-18,23:17:05.000,322,11056923,13445,0,1700349424,13088.95374687999,58.27720158000011,53511.387327840006
2023-11-18,23:17:06.000,322,11056916,13485,0,1700349425,13088.93353794999,58.22080853999796,53511.35937936001
2023-11-18,23:17:07.000,322,11056899,13285,0,1700349426,13088.95374687999,58.25605419000203,53511.32444376
2023-11-18,23:17:08.000,322,11056908,13565,0,1700349427,13088.947010569995,58.25605419000203,53511.41527632
2023-11-18,23:17:09.000,322,11056946,13765,0,1700349428,13088.97395580999,58.24900506000267,53511.39431496
2023-11-18,23:17:10.000,322,11056916,13765,0,1700349429,13088.947010569995,58.27720158000011,53511.366366480004
2023-11-18,23:17:11.000,322,11056918,13525,0,1700349430,13088.89312008999,58.29834896999819,53511.24059832001
2023-11-18,23:17:12.000,322,11056979,13245,0,1700349431,13088.886383779995,58.29129983999883,53511.33841800001
2023-11-18,23:17:13.000,322,11056913,13245,0,1700349432,13088.98069212,58.29129983999883,53511.3733536
2023-11-18,23:17:14.000,322,11056911,13405,0,1700349433,13088.96048319,58.28425070999947,53511.38034072001
2023-11-18,23:17:15.000,322,11056916,13285,0,1700349434,13088.96048319,58.234906800003955,53511.387327840006
2023-11-18,23:17:16.000,322,11056950,13485,0,1700349435,13088.91332901999,58.26310332000139,53511.32444376
2023-11-18,23:17:17.000,322,11056966,13685,0,1700349436,13088.95374687999,58.28425070999947,53511.38034072001
2023-11-18,23:17:18.000,322,11056922,13565,0,1700349437,13089.007637359995,58.30539810000482,53511.40828920001
2023-11-18,23:17:19.000,322,11056898,13685,0,1700349438,13088.98069212,58.241955930003314,53511.366366480004
2023-11-18,23:17:20.000,322,11056937,13565,0,1700349439,13088.96048319,58.30539810000482,53511.42226344
2023-11-18,23:17:21.000,322,11056971,13485,0,1700349440,13088.94027426,58.29834896999819,53511.34540512
2023-11-18,23:17:22.000,322,11056924,13565,0,1700349441,13088.98069212,58.27720158000011,53511.42226344
2023-11-18,23:17:23.000,322,11056955,13605,0,1700349442,13089.027846289995,58.27720158000011,53511.42226344
2023-11-18,23:17:24.000,322,11056920,14005,0,1700349443,13089.007637359995,58.241955930003314,53511.42226344
2023-11-18,23:17:25.000,322,11056901,13525,0,1700349444,13088.98069212,58.24900506000267,53511.41527632
2023-11-18,23:17:26.000,322,11056931,13645,0,1700349445,13088.94027426,58.24900506000267,53511.33841800001
2023-11-18,23:17:27.000,322,11056942,13645,0,1700349446,13088.92006533,58.25605419000203,53511.3034824
2023-11-18,23:17:28.000,322,11056935,13565,0,1700349447,13088.967219499995,58.26310332000139,53511.41527632
2023-11-18,23:17:29.000,322,11056918,13845,0,1700349448,13089.007637359995,58.24900506000267,53511.42925056001
2023-11-18,23:17:30.000,322,11056916,13245,0,1700349449,13088.99416473999,58.185562890001165,53511.40130208
2023-11-18,23:17:31.000,322,11056912,13765,0,1700349450,13089.01437366999,58.19966114999988,53511.47117328
2023-11-18,23:17:32.000,322,11056941,13525,0,1700349451,13088.98069212,58.17146463000245,53511.35239224
2023-11-18,23:17:33.000,322,11056942,13525,0,1700349452,13089.00090105,58.2137594099986,53511.40130208
2023-11-18,23:17:34.000,322,11056923,13605,0,1700349453,13089.00090105,58.192612020000524,53511.42226344
2023-11-18,23:17:35.000,322,11056919,13245,0,1700349454,13088.96048319,58.15031724000437,53511.32444376
2023-11-18,23:17:36.000,322,11056931,13325,0,1700349455,13088.98069212,58.129169849999016,53511.387327840006
2023-11-18,23:17:37.000,322,11056944,13605,0,1700349456,13088.98069212,58.10802246000094,53511.34540512
2023-11-18,23:17:38.000,322,11056945,13245,0,1700349457,13089.068264149995,58.10097333000158,53511.42925056001
2023-11-18,23:17:39.000,322,11056942,13805,0,1700349458,13089.05479152999,58.08687507000286,53511.3733536
2023-11-18,23:17:40.000,322,11056951,13365,0,1700349459,13089.007637359995,58.05162941999879,53511.35239224
2023-11-18,23:17:41.000,322,11056913,13685,0,1700349460,13089.02110998,58.04458028999943,53511.33841800001
2023-11-18,23:17:42.000,322,11056958,13525,0,1700349461,13088.99416473999,58.02343290000135,53511.26155968001
2023-11-18,23:17:43.000,322,11056960,13365,0,1700349462,13088.94027426,58.03753116000007,53511.219636960006
2023-11-18,23:17:44.000,322,11056927,13405,0,1700349463,13089.02110998,58.02343290000135,53511.31046952001
2023-11-18,23:17:45.000,322,11056915,13605,0,1700349464,13089.04131891,58.002285510003276,53511.3733536
2023-11-18,23:17:46.000,322,11056937,13565,0,1700349465,13089.05479152999,58.002285510003276,53511.27553392
2023-11-18,23:17:47.000,322,11056967,13645,0,1700349466,13089.027846289995,58.016383770001994,53511.317456640005
2023-11-18,23:17:48.000,322,11056898,13405,0,1700349467,13089.03458259999,57.952941600000486,53511.3034824
2023-11-18,23:17:49.000,322,11056929,13325,0,1700349468,13089.03458259999,57.952941600000486,53511.29649528
2023-11-18,23:17:50.000,322,11056911,13485,0,1700349469,13089.06152784,57.959990729999845,53511.35239224
2023-11-18,23:17:51.000,322,11056919,13925,0,1700349470,13089.01437366999,57.94589247000113,53511.29649528
2023-11-18,23:17:52.000,322,11056898,13605,0,1700349471,13089.007637359995,57.93179421000241,53511.3034824
2023-11-18,23:17:53.000,322,11056954,13485,0,1700349472,13089.07500045999,57.91064682000433,53511.331430879996
2023-11-18,23:17:54.000,322,11056901,13605,0,1700349473,13089.05479152999,57.93179421000241,53511.331430879996
2023-11-18,23:17:55.000,322,11056906,13485,0,1700349474,13089.068264149995,57.952941600000486,53511.35937936001
2023-11-18,23:17:56.000,322,11056917,13405,0,1700349475,13088.99416473999,57.93179421000241,53511.35239224
2023-11-18,23:17:57.000,322,11056957,13565,0,1700349476,13089.04131891,57.93884334000177,53511.40130208
2023-11-18,23:17:58.000,322,11056928,13645,0,1700349477,13089.06152784,57.93179421000241,53511.40130208
2023-11-18,23:17:59.000,322,11056916,14005,0,1700349478,13089.03458259999,57.94589247000113,53511.317456640005
2023-11-18,23:18:00.000,322,11056927,13365,0,1700349479,13089.068264149995,57.91769595000369,53511.39431496
2023-11-18,23:18:01.000,322,11056911,13285,0,1700349480,13089.04131891,57.98113811999792,53511.27553392
2023-11-18,23:18:02.000,322,11056933,13685,0,1700349481,13089.04131891,57.98113811999792,53511.33841800001
2023-11-18,23:18:03.000,322,11056931,13205,0,1700349482,13089.108682009995,57.98113811999792,53511.38034072001
2023-11-18,23:18:04.000,322,11056902,13685,0,1700349483,13089.128890939995,57.94589247000113,53511.366366480004
2023-11-18,23:18:05.000,322,11056935,13325,0,1700349484,13089.108682009995,57.94589247000113,53511.38034072001
2023-11-18,23:18:06.000,322,11056941,13885,0,1700349485,13089.09520938999,57.97408898999856,53511.3733536
2023-11-18,23:18:07.000,322,11056914,13565,0,1700349486,13089.08173677,57.94589247000113,53511.34540512
2023-11-18,23:18:08.000,322,11056923,13565,0,1700349487,13089.15583617999,57.94589247000113,53511.41527632
2023-11-18,23:18:09.000,322,11056921,13565,0,1700349488,13089.14236356,57.93884334000177,53511.4432248
2023-11-18,23:18:10.000,322,11056916,13685,0,1700349489,13089.16257249,57.91064682000433,53511.42925056001
2023-11-18,23:18:11.000,322,11056940,13685,0,1700349490,13089.128890939995,57.91064682000433,53511.45021192
2023-11-18,23:18:12.000,322,11056916,13645,0,1700349491,13089.128890939995,57.94589247000113,53511.40828920001
2023-11-18,23:18:13.000,322,11056888,13245,0,1700349492,13089.14236356,57.952941600000486,53511.387327840006
2023-11-18,23:18:14.000,322,11056921,13405,0,1700349493,13089.14236356,57.952941600000486,53511.436237680005
2023-11-18,23:18:15.000,322,11056924,13525,0,1700349494,13089.189517729996,57.903597689997696,53511.41527632
2023-11-18,23:18:16.000,322,11056907,13325,0,1700349495,13089.18278142,57.94589247000113,53511.4432248
2023-11-18,23:18:17.000,322,11056943,13805,0,1700349496,13089.149099869996,57.93884334000177,53511.41527632
2023-11-18,23:18:18.000,322,11056923,13245,0,1700349497,13089.16257249,57.93884334000177,53511.35239224
2023-11-18,23:18:19.000,322,11056921,13565,0,1700349498,13089.236671899991,57.88949942999898,53511.47816040001
2023-11-18,23:18:20.000,322,11056884,13445,0,1700349499,13089.209726659996,57.93179421000241,53511.40130208
2023-11-18,23:18:21.000,322,11056933,13405,0,1700349500,13089.24340821,57.89654855999834,53511.40828920001
2023-11-18,23:18:22.000,322,11056917,13685,0,1700349501,13089.22319928,57.92474508000305,53511.387327840006
2023-11-18,23:18:23.000,322,11056970,13445,0,1700349502,13089.189517729996,57.92474508000305,53511.35239224
2023-11-18,23:18:24.000,322,11056886,13445,0,1700349503,13089.250144519996,57.91064682000433,53511.47117328
2023-11-18,23:18:25.000,322,11056929,13485,0,1700349504,13089.297298689991,57.903597689997696,53511.513096
2023-11-18,23:18:26.000,322,11056936,13725,0,1700349505,13089.310771309996,57.89654855999834,53511.45021192
2023-11-18,23:18:27.000,322,11056924,13405,0,1700349506,13089.270353449996,57.91064682000433,53511.40828920001
2023-11-18,23:18:28.000,322,11056966,13525,0,1700349507,13089.304035000001,57.92474508000305,53511.52008312
2023-11-18,23:18:29.000,322,11056904,13605,0,1700349508,13089.330980239996,57.903597689997696,53511.436237680005
2023-11-18,23:18:30.000,322,11056893,13405,0,1700349509,13089.324243930001,57.93179421000241,53511.4432248
2023-11-18,23:18:31.000,322,11056925,13445,0,1700349510,13089.26361714,57.93884334000177,53511.45719904001
2023-11-18,23:18:32.000,322,11056870,13525,0,1700349511,13089.290562379996,57.93179421000241,53511.366366480004
2023-11-18,23:18:33.000,322,11056915,13565,0,1700349512,13089.371398099996,57.91064682000433,53511.499121759996
2023-11-18,23:18:34.000,322,11056956,13525,0,1700349513,13089.357925479992,57.92474508000305,53511.47117328
2023-11-18,23:18:35.000,322,11056913,13525,0,1700349514,13089.378134409992,57.91064682000433,53511.47117328
2023-11-18,23:18:36.000,322,11056941,13285,0,1700349515,13089.310771309996,57.93884334000177,53511.436237680005
2023-11-18,23:18:37.000,322,11056950,13325,0,1700349516,13089.324243930001,57.89654855999834,53511.485147520005
2023-11-18,23:18:38.000,322,11056915,13565,0,1700349517,13089.364661790001,57.98113811999792,53511.47816040001
2023-11-18,23:18:39.000,322,11056931,13445,0,1700349518,13089.337716549991,57.967039859999204,53511.485147520005
2023-11-18,23:18:40.000,322,11056944,13525,0,1700349519,13089.324243930001,57.99523638000392,53511.436237680005
2023-11-18,23:18:41.000,322,11056933,13525,0,1700349520,13089.317507619991,57.99523638000392,53511.46418616
2023-11-18,23:18:42.000,322,11056944,13245,0,1700349521,13089.277089759991,58.009334640002635,53511.42925056001
2023-11-18,23:18:43.000,322,11056940,13685,0,1700349522,13089.324243930001,58.02343290000135,53511.52707024001
2023-11-18,23:18:44.000,322,11056879,13285,0,1700349523,13089.357925479992,57.99523638000392,53511.50610888001
2023-11-18,23:18:45.000,322,11056910,13325,0,1700349524,13089.337716549991,57.97408898999856,53511.513096
2023-11-18,23:18:46.000,322,11056900,13485,0,1700349525,13089.283826070001,58.03048203000071,53511.39431496
2023-11-18,23:18:47.000,322,11056956,13405,0,1700349526,13089.26361714,58.02343290000135,53511.38034072001
2023-11-18,23:18:48.000,322,11056957,13245,0,1700349527,13089.277089759991,58.07277681000414,53511.436237680005
2023-11-18,23:18:49.000,322,11056936,13765,0,1700349528,13089.304035000001,58.05162941999879,53511.52008312
2023-11-18,23:18:50.000,322,11056950,13405,0,1700349529,13089.310771309996,58.03753116000007,53511.56200584
2023-11-18,23:18:51.000,322,11056959,13405,0,1700349530,13089.297298689991,58.05162941999879,53511.555018720006
2023-11-18,23:18:52.000,322,11056945,13525,0,1700349531,13089.229935589996,58.065727680004784,53511.46418616
2023-11-18,23:18:53.000,322,11056885,13725,0,1700349532,13089.256880829991,58.05162941999879,53511.46418616
2023-11-18,23:18:54.000,322,11056939,13925,0,1700349533,13089.277089759991,58.05867854999815,53511.47117328
2023-11-18,23:18:55.000,322,11056919,13525,0,1700349534,13089.270353449996,58.05867854999815,53511.436237680005
2023-11-18,23:18:56.000,322,11056925,13605,0,1700349535,13089.209726659996,58.10097333000158,53511.40828920001
2023-11-18,23:18:57.000,322,11056923,13405,0,1700349536,13089.18278142,58.07277681000414,53511.49213464
2023-11-18,23:18:58.000,322,11056892,13565,0,1700349537,13089.24340821,58.08687507000286,53511.56200584
2023-11-18,23:18:59.000,322,11056903,13485,0,1700349538,13089.277089759991,58.10097333000158,53511.5829672
2023-11-18,23:19:00.000,322,11056886,13565,0,1700349539,13089.209726659996,58.0798259400035,53511.56899296
2023-11-18,23:19:01.000,322,11056896,13445,0,1700349540,13089.24340821,58.05867854999815,53511.54104448
2023-11-18,23:19:02.000,322,11056880,13325,0,1700349541,13089.15583617999,58.05867854999815,53511.485147520005
2023-11-18,23:19:03.000,322,11056941,13605,0,1700349542,13089.149099869996,58.05162941999879,53511.45021192
2023-11-18,23:19:04.000,322,11056880,13645,0,1700349543,13089.16257249,58.08687507000286,53511.485147520005
2023-11-18,23:19:05.000,322,11056921,13765,0,1700349544,13089.24340821,58.08687507000286,53511.52707024001
2023-11-18,23:19:06.000,322,11056882,13805,0,1700349545,13089.216462969991,58.05867854999815,53511.555018720006
2023-11-18,23:19:07.000,322,11056950,13645,0,1700349546,13089.216462969991,58.05162941999879,53511.54803160001
2023-11-18,23:19:08.000,322,11056917,13245,0,1700349547,13089.12215463,58.10802246000094,53511.45021192
2023-11-18,23:19:09.000,322,11056925,13365,0,1700349548,13089.16257249,58.0798259400035,53511.45719904001
2023-11-18,23:19:10.000,322,11056966,13245,0,1700349549,13089.18278142,58.09392420000222,53511.499121759996
2023-11-18,23:19:11.000,322,11056920,13365,0,1700349550,13089.149099869996,58.09392420000222,53511.42226344
2023-11-18,23:19:12.000,322,11056964,13285,0,1700349551,13089.15583617999,58.0798259400035,53511.45021192
2023-11-18,23:19:13.000,322,11056937,13525,0,1700349552,13089.229935589996,58.03753116000007,53511.49213464
2023-11-18,23:19:14.000,322,11056939,13325,0,1700349553,13089.149099869996,58.07277681000414,53511.47816040001
2023-11-18,23:19:15.000,322,11056933,13765,0,1700349554,13089.15583617999,58.05162941999879,53511.49213464
2023-11-18,23:19:16.000,322,11056913,13845,0,1700349555,13089.16257249,58.08687507000286,53511.513096
2023-11-18,23:19:17.000,322,11056951,13965,0,1700349556,13089.15583617999,58.05867854999815,53511.47117328
2023-11-18,23:19:18.000,322,11056964,13405,0,1700349557,13089.16257249,58.05867854999815,53511.42925056001
2023-11-18,23:19:19.000,322,11056934,13485,0,1700349558,13089.12215463,58.07277681000414,53511.4432248
2023-11-18,23:19:20.000,322,11056948,13605,0,1700349559,13089.128890939995,58.065727680004784,53511.42925056001
2023-11-18,23:19:21.000,322,11056971,13445,0,1700349560,13089.088473079995,58.03753116000007,53511.32444376
2023-11-18,23:19:22.000,322,11056943,13525,0,1700349561,13089.17604510999,58.02343290000135,53511.47117328
2023-11-18,23:19:23.000,322,11056900,13405,0,1700349562,13089.19625403999,58.02343290000135,53511.47816040001
2023-11-18,23:19:24.000,322,11056922,13645,0,1700349563,13089.16257249,58.05162941999879,53511.47117328
2023-11-18,23:19:25.000,322,11056960,13365,0,1700349564,13089.14236356,58.07277681000414,53511.34540512
2023-11-18,23:19:26.000,322,11056956,13765,0,1700349565,13089.149099869996,58.07277681000414,53511.3733536
2023-11-18,23:19:27.000,322,11056931,13565,0,1700349566,13089.20299035,58.03753116000007,53511.436237680005
2023-11-18,23:19:28.000,322,11056900,13525,0,1700349567,13089.16257249,58.09392420000222,53511.45719904001
2023-11-18,23:19:29.000,322,11056923,13765,0,1700349568,13089.216462969991,58.03753116000007,53511.42925056001
2023-11-18,23:19:30.000,322,11056936,13685,0,1700349569,13089.229935589996,58.02343290000135,53511.47816040001
2023-11-18,23:19:31.000,322,11056918,13405,0,1700349570,13089.250144519996,57.99523638000392,53511.436237680005
2023-11-18,23:19:32.000,322,11056921,13445,0,1700349571,13089.19625403999,58.04458028999943,53511.35937936001
2023-11-18,23:19:33.000,322,11056899,13765,0,1700349572,13089.229935589996,58.03753116000007,53511.39431496
2023-11-18,23:19:34.000,322,11056941,13285,0,1700349573,13089.236671899991,58.03753116000007,53511.47117328
2023-11-18,23:19:35.000,322,11056906,13845,0,1700349574,13089.216462969991,57.99523638000392,53511.3733536
2023-11-18,23:19:36.000,322,11056899,13605,0,1700349575,13089.13562724999,58.03753116000007,53511.31046952001
2023-11-18,23:19:37.000,322,11056924,13725,0,1700349576,13089.189517729996,58.03048203000071,53511.366366480004
2023-11-18,23:19:38.000,322,11056944,13885,0,1700349577,13089.13562724999,58.03753116000007,53511.317456640005
2023-11-18,23:19:39.000,322,11056953,13925,0,1700349578,13089.19625403999,58.016383770001994,53511.366366480004
2023-11-18,23:19:40.000,322,11056942,13765,0,1700349579,13089.209726659996,57.98113811999792,53511.35937936001
2023-11-18,23:19:41.000,322,11056922,13645,0,1700349580,13089.19625403999,57.98818725000456,53511.33841800001
2023-11-18,23:19:42.000,322,11056888,13525,0,1700349581,13089.149099869996,57.99523638000392,53511.24758544
2023-11-18,23:19:43.000,322,11056888,13525,0,1700349582,13089.128890939995,58.002285510003276,53511.24059832001
2023-11-18,23:19:44.000,322,11056931,13765,0,1700349583,13089.16257249,58.016383770001994,53511.33841800001
2023-11-18,23:19:45.000,322,11056920,13685,0,1700349584,13089.169308799996,58.016383770001994,53511.3733536
2023-11-18,23:19:46.000,322,11056938,13485,0,1700349585,13089.14236356,58.009334640002635,53511.35937936001
2023-11-18,23:19:47.000,322,11056925,13765,0,1700349586,13089.15583617999,57.98818725000456,53511.331430879996
2023-11-18,23:19:48.000,322,11056993,13725,0,1700349587,13089.16257249,58.016383770001994,53511.366366480004
2023-11-18,23:19:49.000,322,11056948,13485,0,1700349588,13089.149099869996,57.93179421000241,53511.24758544
2023-11-18,23:19:50.000,322,11056955,13765,0,1700349589,13089.088473079995,57.94589247000113,53511.331430879996
2023-11-18,23:19:51.000,322,11056926,13605,0,1700349590,13089.07500045999,57.959990729999845,53511.317456640005
2023-11-18,23:19:52.000,322,11056894,13805,0,1700349591,13089.04131891,57.952941600000486,53511.3034824
2023-11-18,23:19:53.000,322,11056923,13645,0,1700349592,13089.11541831999,57.952941600000486,53511.31046952001
2023-11-18,23:19:54.000,322,11056956,13725,0,1700349593,13089.11541831999,57.952941600000486,53511.29649528
2023-11-18,23:19:55.000,322,11056999,13805,0,1700349594,13089.108682009995,57.92474508000305,53511.31046952001
2023-11-18,23:19:56.000,322,11056924,13885,0,1700349595,13089.05479152999,57.903597689997696,53511.24758544
2023-11-18,23:19:57.000,322,11056940,13445,0,1700349596,13089.09520938999,57.91769595000369,53511.268546800005
2023-11-18,23:19:58.000,322,11056982,13325,0,1700349597,13089.108682009995,57.88949942999898,53511.268546800005
2023-11-18,23:19:59.000,322,11056939,13765,0,1700349598,13089.07500045999,57.89654855999834,53511.24758544
2023-11-18,23:20:00.000,322,11056938,13685,0,1700349599,13089.068264149995,57.85425378000218,53511.268546800005
2023-11-18,23:20:01.000,322,11056961,13565,0,1700349600,13089.068264149995,57.85425378000218,53511.26155968001
2023-11-18,23:20:02.000,322,11056924,13645,0,1700349601,13089.088473079995,57.85425378000218,53511.26155968001
2023-11-18,23:20:03.000,322,11056941,13605,0,1700349602,13089.128890939995,57.790811610000674,53511.34540512
2023-11-18,23:20:04.000,322,11056961,13645,0,1700349603,13089.128890939995,57.783762480001315,53511.34540512
2023-11-18,23:20:05.000,322,11056944,13645,0,1700349604,13089.11541831999,57.81195899999875,53511.331430879996
2023-11-18,23:20:06.000,322,11056945,13765,0,1700349605,13089.108682009995,57.79786074000003,53511.24758544
2023-11-18,23:20:07.000,322,11056890,13285,0,1700349606,13089.09520938999,57.80490986999939,53511.24059832001
2023-11-18,23:20:08.000,322,11056923,13405,0,1700349607,13089.14236356,57.790811610000674,53511.33841800001
2023-11-18,23:20:09.000,322,11056933,13565,0,1700349608,13089.18278142,57.769664220002596,53511.366366480004
2023-11-18,23:20:10.000,322,11056929,13285,0,1700349609,13089.216462969991,57.727369439999165,53511.33841800001
2023-11-18,23:20:11.000,322,11056948,13325,0,1700349610,13089.209726659996,57.76261509000324,53511.31046952001
2023-11-18,23:20:12.000,322,11056915,13765,0,1700349611,13089.149099869996,57.741467699997884,53511.219636960006
2023-11-18,23:20:13.000,322,11056934,13165,0,1700349612,13089.189517729996,57.727369439999165,53511.26155968001
2023-11-18,23:20:14.000,322,11056898,13365,0,1700349613,13089.189517729996,57.70622205000109,53511.28950816001
2023-11-18,23:20:15.000,322,11056914,13245,0,1700349614,13089.16257249,57.71327118000045,53511.32444376
2023-11-18,23:20:16.000,322,11056964,13525,0,1700349615,13089.128890939995,57.71327118000045,53511.26155968001
2023-11-18,23:20:17.000,322,11056937,13485,0,1700349616,13089.169308799996,57.720320309999806,53511.26155968001
2023-11-18,23:20:18.000,322,11056967,13485,0,1700349617,13089.24340821,57.68507466000301,53511.366366480004
2023-11-18,23:20:19.000,322,11056919,13525,0,1700349618,13089.209726659996,57.69917292000173,53511.32444376
2023-11-18,23:20:20.000,322,11056937,13445,0,1700349619,13089.22319928,57.64982900999894,53511.317456640005
2023-11-18,23:20:21.000,322,11056904,13565,0,1700349620,13089.216462969991,57.68507466000301,53511.29649528
2023-11-18,23:20:22.000,322,11056949,13565,0,1700349621,13089.18278142,57.67802553000365,53511.24758544
2023-11-18,23:20:23.000,322,11056943,13725,0,1700349622,13089.19625403999,57.67802553000365,53511.2336112
2023-11-18,23:20:24.000,322,11056911,13685,0,1700349623,13089.236671899991,57.67802553000365,53511.31046952001
2023-11-18,23:20:25.000,322,11056944,13605,0,1700349624,13089.24340821,57.66392726999766,53511.331430879996
2023-11-18,23:20:26.000,322,11056939,13565,0,1700349625,13089.24340821,57.66392726999766,53511.33841800001
2023-11-18,23:20:27.000,322,11056937,13365,0,1700349626,13089.19625403999,57.64277987999958,53511.268546800005
2023-11-18,23:20:28.000,322,11056906,13325,0,1700349627,13089.26361714,57.67802553000365,53511.32444376
2023-11-18,23:20:29.000,322,11056939,13805,0,1700349628,13089.209726659996,57.63573075000022,53511.27553392
2023-11-18,23:20:30.000,322,11056932,13565,0,1700349629,13089.24340821,57.62868162000086,53511.29649528
2023-11-18,23:20:31.000,322,11056904,13405,0,1700349630,13089.19625403999,57.62868162000086,53511.268546800005
2023-11-18,23:20:32.000,322,11056969,13405,0,1700349631,13089.16257249,57.6216324900015,53511.27553392
2023-11-18,23:20:33.000,322,11056947,13405,0,1700349632,13089.216462969991,57.600485100003425,53511.39431496
2023-11-18,23:20:34.000,322,11056895,13485,0,1700349633,13089.216462969991,57.63573075000022,53511.35239224
2023-11-18,23:20:35.000,322,11056905,13685,0,1700349634,13089.256880829991,57.64277987999958,53511.33841800001
2023-11-18,23:20:36.000,322,11056949,13405,0,1700349635,13089.209726659996,57.61458336000214,53511.28950816001
2023-11-18,23:20:37.000,322,11056931,13365,0,1700349636,13089.19625403999,57.6568781399983,53511.29649528
2023-11-18,23:20:38.000,322,11056935,13565,0,1700349637,13089.209726659996,57.61458336000214,53511.28252104
2023-11-18,23:20:39.000,322,11056909,13285,0,1700349638,13089.19625403999,57.607534230002784,53511.29649528
2023-11-18,23:20:40.000,322,11056956,13685,0,1700349639,13089.19625403999,57.58638684000471,53511.28950816001
2023-11-18,23:20:41.000,322,11056928,13765,0,1700349640,13089.20299035,57.607534230002784,53511.31046952001
2023-11-18,23:20:42.000,322,11056893,13685,0,1700349641,13089.22319928,57.56523944999935,53511.317456640005
2023-11-18,23:20:43.000,322,11056953,13085,0,1700349642,13089.256880829991,57.56523944999935,53511.35937936001
2023-11-18,23:20:44.000,322,11056955,13845,0,1700349643,13089.236671899991,57.558190319999994,53511.28252104
2023-11-18,23:20:45.000,322,11056954,13605,0,1700349644,13089.22319928,57.544092060001276,53511.28950816001
2023-11-18,23:20:46.000,322,11056929,13485,0,1700349645,13089.236671899991,57.56523944999935,53511.29649528
2023-11-18,23:20:47.000,322,11056943,13405,0,1700349646,13089.19625403999,57.5229446700032,53511.20566272
2023-11-18,23:20:48.000,322,11056930,13485,0,1700349647,13089.18278142,57.544092060001276,53511.27553392
2023-11-18,23:20:49.000,322,11056883,13645,0,1700349648,13089.229935589996,57.51589554000384,53511.3034824
2023-11-18,23:20:50.000,322,11056943,13805,0,1700349649,13089.26361714,57.5229446700032,53511.3034824
2023-11-18,23:20:51.000,322,11056934,13285,0,1700349650,13089.26361714,57.50884641000448,53511.35239224
2023-11-18,23:20:52.000,322,11056934,13365,0,1700349651,13089.283826070001,57.47360076000041,53511.268546800005
2023-11-18,23:20:53.000,322,11056942,13405,0,1700349652,13089.270353449996,57.48769901999913,53511.268546800005
2023-11-18,23:20:54.000,322,11056897,13245,0,1700349653,13089.256880829991,57.45950250000169,53511.24758544
2023-11-18,23:20:55.000,322,11056902,13445,0,1700349654,13089.283826070001,57.45245337000233,53511.29649528
2023-11-18,23:20:56.000,322,11056914,13405,0,1700349655,13089.20299035,57.46655163000105,53511.22662408
2023-11-18,23:20:57.000,322,11056937,13605,0,1700349656,13089.236671899991,57.45245337000233,53511.20566272
2023-11-18,23:20:58.000,322,11056910,13525,0,1700349657,13089.337716549991,57.43835511000361,53511.28950816001
2023-11-18,23:20:59.000,322,11056907,13645,0,1700349658,13089.317507619991,57.43835511000361,53511.3034824
2023-11-18,23:21:00.000,322,11056931,13565,0,1700349659,13089.330980239996,57.424256850004895,53511.24758544
2023-11-18,23:21:01.000,322,11056926,13845,0,1700349660,13089.330980239996,57.431305980004254,53511.21264984001
2023-11-18,23:21:02.000,322,11056913,13645,0,1700349661,13089.304035000001,57.45245337000233,53511.19168848001
2023-11-18,23:21:03.000,322,11056958,13525,0,1700349662,13089.310771309996,57.41720771999826,53511.17771424
2023-11-18,23:21:04.000,322,11056906,13405,0,1700349663,13089.371398099996,57.44540424000297,53511.26155968001
2023-11-18,23:21:05.000,322,11056949,13525,0,1700349664,13089.371398099996,57.424256850004895,53511.268546800005
2023-11-18,23:21:06.000,322,11056881,13565,0,1700349665,13089.391607029997,57.40310945999954,53511.24758544
2023-11-18,23:21:07.000,322,11056899,13605,0,1700349666,13089.330980239996,57.46655163000105,53511.198675600004
2023-11-18,23:21:08.000,322,11056956,13645,0,1700349667,13089.411815959997,57.45950250000169,53511.21264984001
2023-11-18,23:21:09.000,322,11056921,13605,0,1700349668,13089.405079650001,57.46655163000105,53511.29649528
2023-11-18,23:21:10.000,322,11056917,13565,0,1700349669,13089.398343339992,57.45950250000169,53511.3034824
2023-11-18,23:21:11.000,322,11056908,13245,0,1700349670,13089.378134409992,57.47360076000041,53511.198675600004
2023-11-18,23:21:12.000,322,11056923,13325,0,1700349671,13089.384870720001,57.47360076000041,53511.17072712001
2023-11-18,23:21:13.000,322,11056891,13445,0,1700349672,13089.432024889997,57.45950250000169,53511.268546800005
2023-11-18,23:21:14.000,322,11056930,13645,0,1700349673,13089.485915370002,57.41720771999826,53511.28252104
2023-11-18,23:21:15.000,322,11056897,13445,0,1700349674,13089.485915370002,57.43835511000361,53511.317456640005
2023-11-18,23:21:16.000,322,11056901,13645,0,1700349675,13089.411815959997,57.44540424000297,53511.21264984001
2023-11-18,23:21:17.000,322,11056988,13725,0,1700349676,13089.445497510002,57.431305980004254,53511.24758544
2023-11-18,23:21:18.000,322,11056901,13565,0,1700349677,13089.445497510002,57.43835511000361,53511.26155968001
2023-11-18,23:21:19.000,322,11056881,13445,0,1700349678,13089.485915370002,57.41720771999826,53511.26155968001
2023-11-18,23:21:20.000,322,11056938,13285,0,1700349679,13089.485915370002,57.43835511000361,53511.27553392
2023-11-18,23:21:21.000,322,11056913,13605,0,1700349680,13089.458970129992,57.381962070001464,53511.331430879996
2023-11-18,23:21:22.000,322,11056955,13685,0,1700349681,13089.506124300002,57.4101585899989,53511.3034824
2023-11-18,23:21:23.000,322,11056926,13405,0,1700349682,13089.546542160002,57.44540424000297,53511.34540512
2023-11-18,23:21:24.000,322,11056879,13525,0,1700349683,13089.533069539997,57.45950250000169,53511.27553392
2023-11-18,23:21:25.000,322,11056930,13485,0,1700349684,13089.519596919992,57.41720771999826,53511.24059832001
2023-11-18,23:21:26.000,322,11056906,13765,0,1700349685,13089.452233819997,57.44540424000297,53511.268546800005
2023-11-18,23:21:27.000,322,11056925,13925,0,1700349686,13089.485915370002,57.41720771999826,53511.24758544
2023-11-18,23:21:28.000,322,11056894,13765,0,1700349687,13089.560014779992,57.44540424000297,53511.317456640005
2023-11-18,23:21:29.000,322,11056909,13565,0,1700349688,13089.573487399997,57.45245337000233,53511.34540512
2023-11-18,23:21:30.000,322,11056962,13685,0,1700349689,13089.634114189997,57.4101585899989,53511.34540512
2023-11-18,23:21:31.000,322,11056895,13565,0,1700349690,13089.600432639993,57.41720771999826,53511.31046952001
2023-11-18,23:21:32.000,322,11056907,13485,0,1700349691,13089.560014779992,57.44540424000297,53511.24758544
2023-11-18,23:21:33.000,322,11056959,13525,0,1700349692,13089.586960020002,57.431305980004254,53511.28252104
2023-11-18,23:21:34.000,322,11056931,13445,0,1700349693,13089.620641569993,57.43835511000361,53511.34540512
2023-11-18,23:21:35.000,322,11056935,13605,0,1700349694,13089.674532049998,57.45245337000233,53511.35239224
2023-11-18,23:21:36.000,322,11056930,13725,0,1700349695,13089.586960020002,57.41720771999826,53511.28950816001
2023-11-18,23:21:37.000,322,11056927,13165,0,1700349696,13089.634114189997,57.424256850004895,53511.29649528
2023-11-18,23:21:38.000,322,11056977,13245,0,1700349697,13089.714949909998,57.424256850004895,53511.39431496
2023-11-18,23:21:39.000,322,11056890,13605,0,1700349698,13089.694740979998,57.43835511000361,53511.38034072001
2023-11-18,23:21:40.000,322,11056944,13325,0,1700349699,13089.681268359993,57.44540424000297,53511.33841800001
2023-11-18,23:21:41.000,322,11056904,13565,0,1700349700,13089.701477289993,57.41720771999826,53511.331430879996
2023-11-18,23:21:42.000,322,11056928,13365,0,1700349701,13089.640850499993,57.45950250000169,53511.317456640005
2023-11-18,23:21:43.000,322,11056953,13445,0,1700349702,13089.647586810002,57.424256850004895,53511.31046952001
2023-11-18,23:21:44.000,322,11056931,13485,0,1700349703,13089.701477289993,57.45950250000169,53511.317456640005
2023-11-18,23:21:45.000,322,11056921,13525,0,1700349704,13089.714949909998,57.431305980004254,53511.317456640005
2023-11-18,23:21:46.000,322,11056920,13405,0,1700349705,13089.728422529988,57.41720771999826,53511.35239224
2023-11-18,23:21:47.000,322,11056922,13445,0,1700349706,13089.721686219993,57.45245337000233,53511.35239224
2023-11-18,23:21:48.000,322,11056916,13005,0,1700349707,13089.768840389988,57.44540424000297,53511.366366480004
2023-11-18,23:21:49.000,322,11056965,13485,0,1700349708,13089.762104079993,57.44540424000297,53511.34540512
2023-11-18,23:21:50.000,322,11056903,13325,0,1700349709,13089.795785629998,57.44540424000297,53511.42226344
2023-11-18,23:21:51.000,322,11056892,13645,0,1700349710,13089.741895149993,57.431305980004254,53511.35239224
2023-11-18,23:21:52.000,322,11056955,13245,0,1700349711,13089.748631459988,57.43835511000361,53511.32444376
2023-11-18,23:21:53.000,322,11056914,13685,0,1700349712,13089.822730869993,57.40310945999954,53511.41527632
2023-11-18,23:21:54.000,322,11056936,13525,0,1700349713,13089.849676109989,57.41720771999826,53511.4432248
2023-11-18,23:21:55.000,322,11056934,13405,0,1700349714,13089.869885039989,57.431305980004254,53511.46418616
2023-11-18,23:21:56.000,322,11056928,13565,0,1700349715,13089.809258249988,57.43835511000361,53511.40828920001
2023-11-18,23:21:57.000,322,11056917,13925,0,1700349716,13089.836203489998,57.45245337000233,53511.366366480004
2023-11-18,23:21:58.000,322,11056901,13685,0,1700349717,13089.849676109989,57.45950250000169,53511.4432248
2023-11-18,23:21:59.000,322,11056942,13565,0,1700349718,13089.863148729994,57.4101585899989,53511.46418616
2023-11-18,23:22:00.000,322,11056934,13565,0,1700349719,13089.896830279999,57.45950250000169,53511.436237680005
2023-11-18,23:22:01.000,322,11056948,13605,0,1700349720,13089.896830279999,57.431305980004254,53511.45719904001
2023-11-18,23:22:02.000,322,11056977,13325,0,1700349721,13089.903566589994,57.424256850004895,53511.42925056001
2023-11-18,23:22:03.000,322,11056905,13645,0,1700349722,13089.930511829989,57.44540424000297,53511.499121759996
2023-11-18,23:22:04.000,322,11056959,13765,0,1700349723,13089.910302899989,57.44540424000297,53511.4432248
2023-11-18,23:22:05.000,322,11056914,13205,0,1700349724,13089.937248139999,57.44540424000297,53511.436237680005
2023-11-18,23:22:06.000,322,11056979,13605,0,1700349725,13089.917039209999,57.48064988999977,53511.45719904001
2023-11-18,23:22:07.000,322,11056929,13525,0,1700349726,13089.896830279999,57.47360076000041,53511.42226344
2023-11-18,23:22:08.000,322,11056910,13325,0,1700349727,13089.903566589994,57.47360076000041,53511.4432248
2023-11-18,23:22:09.000,322,11056947,13485,0,1700349728,13089.923775519994,57.48064988999977,53511.54803160001
2023-11-18,23:22:10.000,322,11056940,13405,0,1700349729,13089.943984449994,57.494748149998486,53511.499121759996
2023-11-18,23:22:11.000,322,11056905,13565,0,1700349730,13089.937248139999,57.501797279997845,53511.485147520005
2023-11-18,23:22:12.000,322,11056979,13685,0,1700349731,13089.849676109989,57.494748149998486,53511.45021192
2023-11-18,23:22:13.000,322,11056928,13485,0,1700349732,13089.876621349998,57.53704293000192,53511.41527632
2023-11-18,23:22:14.000,322,11056969,13525,0,1700349733,13089.890093969989,57.52999380000256,53511.513096
2023-11-18,23:22:15.000,322,11056954,13605,0,1700349734,13089.883357659994,57.551141190000635,53511.46418616
2023-11-18,23:22:16.000,322,11056911,13645,0,1700349735,13089.876621349998,57.544092060001276,53511.485147520005
2023-11-18,23:22:17.000,322,11056943,13485,0,1700349736,13089.863148729994,57.544092060001276,53511.50610888001
2023-11-18,23:22:18.000,322,11056914,13485,0,1700349737,13089.842939799993,57.558190319999994,53511.50610888001
2023-11-18,23:22:19.000,322,11056915,13525,0,1700349738,13089.849676109989,57.57933770999807,53511.56200584
2023-11-18,23:22:20.000,322,11056947,13245,0,1700349739,13089.849676109989,57.56523944999935,53511.50610888001
2023-11-18,23:22:21.000,322,11056966,13445,0,1700349740,13089.829467179989,57.57933770999807,53511.513096
2023-11-18,23:22:22.000,322,11056936,13525,0,1700349741,13089.748631459988,57.57228857999871,53511.42226344
2023-11-18,23:22:23.000,322,11056901,13805,0,1700349742,13089.755367769998,57.61458336000214,53511.436237680005
2023-11-18,23:22:24.000,322,11056905,13765,0,1700349743,13089.775576699998,57.6216324900015,53511.4432248
2023-11-18,23:22:25.000,322,11056948,13645,0,1700349744,13089.795785629998,57.63573075000022,53511.52707024001
2023-11-18,23:22:26.000,322,11056986,13885,0,1700349745,13089.782313009993,57.63573075000022,53511.513096
2023-11-18,23:22:27.000,322,11056940,13565,0,1700349746,13089.748631459988,57.63573075000022,53511.49213464
2023-11-18,23:22:28.000,322,11056918,13565,0,1700349747,13089.741895149993,57.64277987999958,53511.54104448
2023-11-18,23:22:29.000,322,11056948,13405,0,1700349748,13089.701477289993,57.6568781399983,53511.534057360004
2023-11-18,23:22:30.000,322,11056942,13565,0,1700349749,13089.674532049998,57.6568781399983,53511.46418616
2023-11-18,23:22:31.000,322,11056923,13645,0,1700349750,13089.613905259997,57.69212379000237,53511.40130208
2023-11-18,23:22:32.000,322,11056890,13405,0,1700349751,13089.607168950002,57.64982900999894,53511.46418616
2023-11-18,23:22:33.000,322,11056898,13485,0,1700349752,13089.654323119998,57.6216324900015,53511.54803160001
2023-11-18,23:22:34.000,322,11056961,13205,0,1700349753,13089.640850499993,57.6216324900015,53511.52707024001
2023-11-18,23:22:35.000,322,11056933,13685,0,1700349754,13089.607168950002,57.64982900999894,53511.513096
2023-11-18,23:22:36.000,322,11056950,13445,0,1700349755,13089.553278469997,57.64277987999958,53511.436237680005
2023-11-18,23:22:37.000,322,11056958,13365,0,1700349756,13089.546542160002,57.63573075000022,53511.40130208
2023-11-18,23:22:38.000,322,11056982,13405,0,1700349757,13089.512860609997,57.600485100003425,53511.387327840006
2023-11-18,23:22:39.000,322,11056982,13525,0,1700349758,13089.519596919992,57.58638684000471,53511.42226344
2023-11-18,23:22:40.000,322,11056909,13565,0,1700349759,13089.479179059992,57.607534230002784,53511.40828920001
2023-11-18,23:22:41.000,322,11056936,13605,0,1700349760,13089.499387989992,57.61458336000214,53511.4432248
2023-11-18,23:22:42.000,322,11056918,13485,0,1700349761,13089.492651679997,57.57933770999807,53511.42925056001
2023-11-18,23:22:43.000,322,11056911,13405,0,1700349762,13089.533069539997,57.61458336000214,53511.4432248
2023-11-18,23:22:44.000,322,11056947,13405,0,1700349763,13089.485915370002,57.57933770999807,53511.41527632
2023-11-18,23:22:45.000,322,11056930,13525,0,1700349764,13089.472442749997,57.593435970004066,53511.39431496
2023-11-18,23:22:46.000,322,11056981,13925,0,1700349765,13089.405079650001,57.593435970004066,53511.33841800001
2023-11-18,23:22:47.000,322,11056923,13445,0,1700349766,13089.391607029997,57.57933770999807,53511.38034072001
2023-11-18,23:22:48.000,322,11056993,13685,0,1700349767,13089.398343339992,57.558190319999994,53511.40130208
2023-11-18,23:22:49.000,322,11056904,13405,0,1700349768,13089.425288580002,57.57228857999871,53511.436237680005
2023-11-18,23:22:50.000,322,11056985,13605,0,1700349769,13089.425288580002,57.57933770999807,53511.40828920001
2023-11-18,23:22:51.000,322,11056954,13325,0,1700349770,13089.425288580002,57.56523944999935,53511.42925056001
2023-11-18,23:22:52.000,322,11056977,13805,0,1700349771,13089.337716549991,57.57228857999871,53511.38034072001
2023-11-18,23:22:53.000,322,11056917,13765,0,1700349772,13089.344452860001,57.57228857999871,53511.387327840006
2023-11-18,23:22:54.000,322,11056980,13325,0,1700349773,13089.344452860001,57.57228857999871,53511.436237680005
2023-11-18,23:22:55.000,322,11056921,13565,0,1700349774,13089.317507619991,57.551141190000635,53511.39431496
2023-11-18,23:22:56.000,322,11056952,13245,0,1700349775,13089.317507619991,57.551141190000635,53511.42925056001
2023-11-18,23:22:57.000,322,11056967,13565,0,1700349776,13089.337716549991,57.57228857999871,53511.42226344
2023-11-18,23:22:58.000,322,11056963,13765,0,1700349777,13089.337716549991,57.53704293000192,53511.45719904001
2023-11-18,23:22:59.000,322,11056943,13605,0,1700349778,13089.330980239996,57.544092060001276,53511.42925056001
2023-11-18,23:23:00.000,322,11056945,13645,0,1700349779,13089.290562379996,57.544092060001276,53511.41527632
2023-11-18,23:23:01.000,322,11056904,13805,0,1700349780,13089.283826070001,57.57228857999871,53511.40130208
2023-11-18,23:23:02.000,322,11056925,13525,0,1700349781,13089.270353449996,57.558190319999994,53511.35937936001
2023-11-18,23:23:03.000,322,11056980,13365,0,1700349782,13089.229935589996,57.57228857999871,53511.39431496
2023-11-18,23:23:04.000,322,11056974,13565,0,1700349783,13089.277089759991,57.558190319999994,53511.46418616
2023-11-18,23:23:05.000,322,11056967,13565,0,1700349784,13089.270353449996,57.57228857999871,53511.499121759996
2023-11-18,23:23:06.000,322,11056939,13765,0,1700349785,13089.236671899991,57.544092060001276,53511.46418616
2023-11-18,23:23:07.000,322,11056907,13925,0,1700349786,13089.250144519996,57.56523944999935,53511.40828920001
2023-11-18,23:23:08.000,322,11056943,13405,0,1700349787,13089.250144519996,57.558190319999994,53511.46418616
2023-11-18,23:23:09.000,322,11056936,13325,0,1700349788,13089.229935589996,57.551141190000635,53511.42925056001
2023-11-18,23:23:10.000,322,11056923,13405,0,1700349789,13089.24340821,57.593435970004066,53511.41527632
2023-11-18,23:23:11.000,322,11056911,13685,0,1700349790,13089.216462969991,57.56523944999935,53511.38034072001
2023-11-18,23:23:12.000,322,11056963,13685,0,1700349791,13089.22319928,57.56523944999935,53511.387327840006
2023-11-18,23:23:13.000,322,11056890,13725,0,1700349792,13089.270353449996,57.551141190000635,53511.47816040001
2023-11-18,23:23:14.000,322,11056925,13325,0,1700349793,13089.256880829991,57.53704293000192,53511.42925056001
2023-11-18,23:23:15.000,322,11056938,13685,0,1700349794,13089.270353449996,57.51589554000384,53511.47117328
2023-11-18,23:23:16.000,322,11056929,13605,0,1700349795,13089.209726659996,57.551141190000635,53511.42226344
2023-11-18,23:23:17.000,322,11056941,13645,0,1700349796,13089.24340821,57.52999380000256,53511.42925056001
2023-11-18,23:23:18.000,322,11056890,13485,0,1700349797,13089.20299035,57.52999380000256,53511.38034072001
2023-11-18,23:23:19.000,322,11056990,13605,0,1700349798,13089.19625403999,57.501797279997845,53511.436237680005
2023-11-18,23:23:20.000,322,11056958,13405,0,1700349799,13089.17604510999,57.53704293000192,53511.485147520005
2023-11-18,23:23:21.000,322,11056941,13565,0,1700349800,13089.169308799996,57.494748149998486,53511.42925056001
2023-11-18,23:23:22.000,322,11056902,13725,0,1700349801,13089.209726659996,57.5229446700032,53511.387327840006
2023-11-18,23:23:23.000,322,11056947,13485,0,1700349802,13089.236671899991,57.50884641000448,53511.436237680005
2023-11-18,23:23:24.000,322,11056950,13245,0,1700349803,13089.22319928,57.53704293000192,53511.40828920001
2023-11-18,23:23:25.000,322,11056959,13405,0,1700349804,13089.26361714,57.50884641000448,53511.366366480004
2023-11-18,23:23:26.000,322,11056963,13085,0,1700349805,13089.189517729996,57.551141190000635,53511.366366480004
2023-11-18,23:23:27.000,322,11056946,13525,0,1700349806,13089.189517729996,57.544092060001276,53511.387327840006
2023-11-18,23:23:28.000,322,11056966,13285,0,1700349807,13089.18278142,57.53704293000192,53511.317456640005
2023-11-18,23:23:29.000,322,11056939,13765,0,1700349808,13089.270353449996,57.501797279997845,53511.4432248
2023-11-18,23:23:30.000,322,11056927,13685,0,1700349809,13089.290562379996,57.51589554000384,53511.4432248
2023-11-18,23:23:31.000,322,11056938,13285,0,1700349810,13089.26361714,57.501797279997845,53511.436237680005
2023-11-18,23:23:32.000,322,11056876,13365,0,1700349811,13089.22319928,57.5229446700032,53511.39431496
2023-11-18,23:23:33.000,322,11056910,13165,0,1700349812,13089.256880829991,57.544092060001276,53511.45021192
2023-11-18,23:23:34.000,322,11056945,13365,0,1700349813,13089.290562379996,57.558190319999994,53511.45719904001
2023-11-18,23:23:35.000,322,11056973,13565,0,1700349814,13089.277089759991,57.551141190000635,53511.436237680005
2023-11-18,23:23:36.000,322,11056952,13405,0,1700349815,13089.256880829991,57.551141190000635,53511.45021192
2023-11-18,23:23:37.000,322,11056926,13365,0,1700349816,13089.26361714,57.57228857999871,53511.436237680005
2023-11-18,23:23:38.000,322,11056970,13285,0,1700349817,13089.351189169996,57.58638684000471,53511.499121759996
2023-11-18,23:23:39.000,322,11056939,13605,0,1700349818,13089.351189169996,57.58638684000471,53511.45719904001
2023-11-18,23:23:40.000,322,11056980,13645,0,1700349819,13089.297298689991,57.58638684000471,53511.49213464
2023-11-18,23:23:41.000,322,11056901,13565,0,1700349820,13089.357925479992,57.607534230002784,53511.47117328
2023-11-18,23:23:42.000,322,11056929,13485,0,1700349821,13089.283826070001,57.61458336000214,53511.387327840006
2023-11-18,23:23:43.000,322,11056922,13765,0,1700349822,13089.277089759991,57.66392726999766,53511.366366480004
2023-11-18,23:23:44.000,322,11056941,13325,0,1700349823,13089.317507619991,57.69212379000237,53511.45719904001
2023-11-18,23:23:45.000,322,11056929,13605,0,1700349824,13089.384870720001,57.66392726999766,53511.47816040001
2023-11-18,23:23:46.000,322,11056976,13805,0,1700349825,13089.357925479992,57.67802553000365,53511.46418616
2023-11-18,23:23:47.000,322,11056996,13805,0,1700349826,13089.364661790001,57.68507466000301,53511.387327840006
2023-11-18,23:23:48.000,322,11056945,13165,0,1700349827,13089.364661790001,57.75556596000388,53511.49213464
2023-11-18,23:23:49.000,322,11056919,13685,0,1700349828,13089.357925479992,57.70622205000109,53511.47816040001
2023-11-18,23:23:50.000,322,11056911,13565,0,1700349829,13089.337716549991,57.769664220002596,53511.45021192
2023-11-18,23:23:51.000,322,11056925,13405,0,1700349830,13089.324243930001,57.741467699997884,53511.3733536
2023-11-18,23:23:52.000,322,11056909,13805,0,1700349831,13089.250144519996,57.80490986999939,53511.39431496
2023-11-18,23:23:53.000,322,11056944,13485,0,1700349832,13089.371398099996,57.76261509000324,53511.50610888001
2023-11-18,23:23:54.000,322,11056935,13525,0,1700349833,13089.344452860001,57.80490986999939,53511.513096
2023-11-18,23:23:55.000,322,11056930,13565,0,1700349834,13089.364661790001,57.833106390004104,53511.47117328
2023-11-18,23:23:56.000,322,11056940,13405,0,1700349835,13089.256880829991,57.86130291000154,53511.45021192
2023-11-18,23:23:57.000,322,11056933,13805,0,1700349836,13089.297298689991,57.84720465000282,53511.49213464
2023-11-18,23:23:58.000,322,11056935,13485,0,1700349837,13089.304035000001,57.840155520003464,53511.49213464
2023-11-18,23:23:59.000,322,11056905,13365,0,1700349838,13089.304035000001,57.85425378000218,53511.45719904001
2023-11-18,23:24:00.000,322,11056909,13565,0,1700349839,13089.277089759991,57.88949942999898,53511.513096
2023-11-18,23:24:01.000,322,11056945,13565,0,1700349840,13089.236671899991,57.88245029999962,53511.39431496
2023-11-18,23:24:02.000,322,11056913,13405,0,1700349841,13089.256880829991,57.8683520400009,53511.46418616
2023-11-18,23:24:03.000,322,11056960,13565,0,1700349842,13089.277089759991,57.88245029999962,53511.45719904001
2023-11-18,23:24:04.000,322,11056955,13445,0,1700349843,13089.26361714,57.92474508000305,53511.47117328
2023-11-18,23:24:05.000,322,11056905,13365,0,1700349844,13089.270353449996,57.903597689997696,53511.499121759996
2023-11-18,23:24:06.000,322,11056927,13525,0,1700349845,13089.22319928,57.92474508000305,53511.49213464
2023-11-18,23:24:07.000,322,11056912,13205,0,1700349846,13089.19625403999,57.93884334000177,53511.46418616
2023-11-18,23:24:08.000,322,11056897,13765,0,1700349847,13089.13562724999,57.91769595000369,53511.38034072001
2023-11-18,23:24:09.000,322,11056950,13645,0,1700349848,13089.189517729996,57.93884334000177,53511.52707024001
2023-11-18,23:24:10.000,322,11056908,13685,0,1700349849,13089.14236356,57.91769595000369,53511.42925056001
2023-11-18,23:24:11.000,322,11056898,13725,0,1700349850,13089.169308799996,57.88949942999898,53511.436237680005
2023-11-18,23:24:12.000,322,11056950,13525,0,1700349851,13089.14236356,57.87540117000026,53511.499121759996
2023-11-18,23:24:13.000,322,11056940,13765,0,1700349852,13089.088473079995,57.903597689997696,53511.40828920001
2023-11-18,23:24:14.000,322,11056976,13565,0,1700349853,13089.12215463,57.85425378000218,53511.42925056001
2023-11-18,23:24:15.000,322,11056986,13845,0,1700349854,13089.03458259999,57.8683520400009,53511.3733536
2023-11-18,23:24:16.000,322,11056964,13725,0,1700349855,13088.987428429995,57.87540117000026,53511.31046952001
2023-11-18,23:24:17.000,322,11056922,13645,0,1700349856,13089.02110998,57.84720465000282,53511.45021192
2023-11-18,23:24:18.000,322,11056965,13765,0,1700349857,13089.01437366999,57.840155520003464,53511.47117328
2023-11-18,23:24:19.000,322,11056955,13525,0,1700349858,13089.03458259999,57.833106390004104,53511.47816040001
2023-11-18,23:24:20.000,322,11056942,13605,0,1700349859,13088.99416473999,57.80490986999939,53511.47117328
2023-11-18,23:24:21.000,322,11056949,13645,0,1700349860,13088.926801639995,57.826057260004745,53511.35937936001
2023-11-18,23:24:22.000,322,11056928,13765,0,1700349861,13088.91332901999,57.80490986999939,53511.40130208
2023-11-18,23:24:23.000,322,11056931,13725,0,1700349862,13088.967219499995,57.79786074000003,53511.40828920001
2023-11-18,23:24:24.000,322,11056980,13565,0,1700349863,13088.93353794999,57.776713350001955,53511.45719904001
2023-11-18,23:24:25.000,322,11056923,13245,0,1700349864,13088.947010569995,57.80490986999939,53511.39431496
2023-11-18,23:24:26.000,322,11056904,13525,0,1700349865,13088.8998564,57.790811610000674,53511.39431496
2023-11-18,23:24:27.000,322,11056885,13645,0,1700349866,13088.91332901999,57.75556596000388,53511.42226344
2023-11-18,23:24:28.000,322,11056942,13605,0,1700349867,13088.92006533,57.74851683000452,53511.42925056001
2023-11-18,23:24:29.000,322,11056934,13805,0,1700349868,13088.906592709995,57.769664220002596,53511.42226344
2023-11-18,23:24:30.000,322,11056905,13445,0,1700349869,13088.92006533,57.734418569998525,53511.45719904001
2023-11-18,23:24:31.000,322,11056927,13725,0,1700349870,13088.85270222999,57.727369439999165,53511.35239224
2023-11-18,23:24:32.000,322,11056958,13245,0,1700349871,13088.81228436999,57.69917292000173,53511.331430879996
2023-11-18,23:24:33.000,322,11056927,13525,0,1700349872,13088.92006533,57.69212379000237,53511.34540512
2023-11-18,23:24:34.000,322,11056895,13285,0,1700349873,13088.886383779995,57.66392726999766,53511.42226344
2023-11-18,23:24:35.000,322,11056915,13925,0,1700349874,13088.8998564,57.67802553000365,53511.42226344
2023-11-18,23:24:36.000,322,11056978,13445,0,1700349875,13088.79207543999,57.66392726999766,53511.35937936001
2023-11-18,23:24:37.000,322,11056918,13685,0,1700349876,13088.8998564,57.64982900999894,53511.387327840006
2023-11-18,23:24:38.000,322,11056940,13805,0,1700349877,13088.89312008999,57.64277987999958,53511.42226344
2023-11-18,23:24:39.000,322,11056922,13485,0,1700349878,13088.87291115999,57.67097640000429,53511.387327840006
2023-11-18,23:24:40.000,322,11056892,13645,0,1700349879,13088.906592709995,57.67097640000429,53511.366366480004
2023-11-18,23:24:41.000,322,11056930,13445,0,1700349880,13088.886383779995,57.69212379000237,53511.387327840006
2023-11-18,23:24:42.000,322,11056897,13565,0,1700349881,13088.886383779995,57.66392726999766,53511.40828920001
2023-11-18,23:24:43.000,322,11056915,13645,0,1700349882,13088.967219499995,57.68507466000301,53511.4432248
2023-11-18,23:24:44.000,322,11056911,13845,0,1700349883,13088.947010569995,57.71327118000045,53511.41527632
2023-11-18,23:24:45.000,322,11056939,13565,0,1700349884,13088.95374687999,57.70622205000109,53511.366366480004
2023-11-18,23:24:46.000,322,11056947,13325,0,1700349885,13088.92006533,57.69917292000173,53511.35239224
2023-11-18,23:24:47.000,322,11056949,13565,0,1700349886,13088.906592709995,57.71327118000045,53511.38034072001
2023-11-18,23:24:48.000,322,11056947,13645,0,1700349887,13088.91332901999,57.727369439999165,53511.4432248
2023-11-18,23:24:49.000,322,11056958,13605,0,1700349888,13088.94027426,57.74851683000452,53511.45021192
2023-11-18,23:24:50.000,322,11056929,13405,0,1700349889,13088.97395580999,57.727369439999165,53511.436237680005
2023-11-18,23:24:51.000,322,11056901,13605,0,1700349890,13088.987428429995,57.81195899999875,53511.45021192
2023-11-18,23:24:52.000,322,11056972,13285,0,1700349891,13088.87964747,57.80490986999939,53511.33841800001
2023-11-18,23:24:53.000,322,11056942,13645,0,1700349892,13088.92006533,57.833106390004104,53511.331430879996
2023-11-18,23:24:54.000,322,11056920,13605,0,1700349893,13088.926801639995,57.826057260004745,53511.33841800001
2023-11-18,23:24:55.000,322,11056899,13405,0,1700349894,13088.93353794999,57.85425378000218,53511.35937936001
2023-11-18,23:24:56.000,322,11056890,13565,0,1700349895,13088.926801639995,57.86130291000154,53511.3733536
2023-11-18,23:24:57.000,322,11056955,13365,0,1700349896,13088.87291115999,57.84720465000282,53511.27553392
2023-11-18,23:24:58.000,322,11056907,13485,0,1700349897,13088.987428429995,57.84720465000282,53511.41527632
2023-11-18,23:24:59.000,322,11056974,13565,0,1700349898,13088.96048319,57.89654855999834,53511.366366480004
2023-11-18,23:25:00.000,322,11056938,13245,0,1700349899,13088.967219499995,57.87540117000026,53511.40130208
2023-11-18,23:25:01.000,322,11056942,13405,0,1700349900,13088.93353794999,57.87540117000026,53511.32444376
2023-11-18,23:25:02.000,322,11056935,13925,0,1700349901,13088.89312008999,57.89654855999834,53511.28950816001
2023-11-18,23:25:03.000,322,11056953,13525,0,1700349902,13088.947010569995,57.92474508000305,53511.331430879996
2023-11-18,23:25:04.000,322,11056903,13565,0,1700349903,13088.97395580999,57.93179421000241,53511.33841800001
2023-11-18,23:25:05.000,322,11056934,13725,0,1700349904,13088.94027426,57.93179421000241,53511.31046952001
2023-11-18,23:25:06.000,322,11056932,13725,0,1700349905,13088.89312008999,57.91064682000433,53511.31046952001
2023-11-18,23:25:07.000,322,11056946,13925,0,1700349906,13088.96048319,57.89654855999834,53511.317456640005
2023-11-18,23:25:08.000,322,11056962,13485,0,1700349907,13088.967219499995,57.88245029999962,53511.35239224
2023-11-18,23:25:09.000,322,11056941,13565,0,1700349908,13088.91332901999,57.88245029999962,53511.32444376
2023-11-18,23:25:10.000,322,11056888,13485,0,1700349909,13088.95374687999,57.88949942999898,53511.28252104
2023-11-18,23:25:11.000,322,11056946,13605,0,1700349910,13088.92006533,57.93179421000241,53511.268546800005
2023-11-18,23:25:12.000,322,11056896,13565,0,1700349911,13088.89312008999,57.94589247000113,53511.24059832001
2023-11-18,23:25:13.000,322,11056932,13405,0,1700349912,13088.96048319,57.93884334000177,53511.27553392
2023-11-18,23:25:14.000,322,11056963,13605,0,1700349913,13088.93353794999,57.93179421000241,53511.34540512
2023-11-18,23:25:15.000,322,11056957,13605,0,1700349914,13088.91332901999,57.92474508000305,53511.31046952001
2023-11-18,23:25:16.000,322,11056977,14165,0,1700349915,13088.87964747,57.903597689997696,53511.268546800005
2023-11-18,23:25:17.000,322,11056954,13565,0,1700349916,13088.886383779995,57.89654855999834,53511.26155968001
2023-11-18,23:25:18.000,322,11056939,13565,0,1700349917,13088.8998564,57.89654855999834,53511.28950816001
2023-11-18,23:25:19.000,322,11056919,13565,0,1700349918,13088.886383779995,57.88245029999962,53511.28950816001
2023-11-18,23:25:20.000,322,11056940,13445,0,1700349919,13088.866174849994,57.88949942999898,53511.28950816001
2023-11-18,23:25:21.000,322,11056922,13565,0,1700349920,13088.866174849994,57.903597689997696,53511.28950816001
2023-11-18,23:25:22.000,322,11056901,13325,0,1700349921,13088.845965919994,57.88949942999898,53511.28252104
2023-11-18,23:25:23.000,322,11056911,13405,0,1700349922,13088.819020679999,57.92474508000305,53511.28252104
2023-11-18,23:25:24.000,322,11056927,13565,0,1700349923,13088.83922961,57.903597689997696,53511.317456640005
2023-11-18,23:25:25.000,322,11056918,13365,0,1700349924,13088.825756989994,57.903597689997696,53511.29649528
2023-11-18,23:25:26.000,322,11056899,13885,0,1700349925,13088.83922961,57.8683520400009,53511.26155968001
2023-11-18,23:25:27.000,322,11056920,13525,0,1700349926,13088.738184959999,57.91769595000369,53511.20566272
2023-11-18,23:25:28.000,322,11056917,13525,0,1700349927,13088.81228436999,57.87540117000026,53511.24059832001
2023-11-18,23:25:29.000,322,11056950,13405,0,1700349928,13088.825756989994,57.87540117000026,53511.29649528
2023-11-18,23:25:30.000,322,11056902,13685,0,1700349929,13088.845965919994,57.903597689997696,53511.33841800001
2023-11-18,23:25:31.000,322,11056958,13365,0,1700349930,13088.845965919994,57.903597689997696,53511.28950816001
2023-11-18,23:25:32.000,322,11056922,13725,0,1700349931,13088.798811749999,57.89654855999834,53511.24758544
2023-11-18,23:25:33.000,322,11056940,13325,0,1700349932,13088.79207543999,57.91769595000369,53511.219636960006
2023-11-18,23:25:34.000,322,11056932,13445,0,1700349933,13088.825756989994,57.88245029999962,53511.26155968001
2023-11-18,23:25:35.000,322,11056898,13525,0,1700349934,13088.825756989994,57.8683520400009,53511.268546800005
2023-11-18,23:25:36.000,322,11056917,13525,0,1700349935,13088.744921269994,57.8683520400009,53511.22662408
2023-11-18,23:25:37.000,322,11056893,13605,0,1700349936,13088.81228436999,57.88245029999962,53511.24758544
2023-11-18,23:25:38.000,322,11056901,13445,0,1700349937,13088.85270222999,57.81900812999811,53511.24758544
2023-11-18,23:25:39.000,322,11056932,13445,0,1700349938,13088.87964747,57.81900812999811,53511.26155968001
2023-11-18,23:25:40.000,322,11056934,13525,0,1700349939,13088.85270222999,57.86130291000154,53511.31046952001
2023-11-18,23:25:41.000,322,11056917,13445,0,1700349940,13088.825756989994,57.80490986999939,53511.29649528
2023-11-18,23:25:42.000,322,11056939,13605,0,1700349941,13088.83922961,57.826057260004745,53511.2336112
2023-11-18,23:25:43.000,322,11056946,13285,0,1700349942,13088.825756989994,57.81900812999811,53511.219636960006
2023-11-18,23:25:44.000,322,11056921,13645,0,1700349943,13088.91332901999,57.80490986999939,53511.31046952001
2023-11-18,23:25:45.000,322,11056946,13725,0,1700349944,13088.93353794999,57.840155520003464,53511.35239224
2023-11-18,23:25:46.000,322,11056952,13485,0,1700349945,13088.87291115999,57.81900812999811,53511.26155968001
2023-11-18,23:25:47.000,322,11056932,13605,0,1700349946,13088.926801639995,57.80490986999939,53511.268546800005
2023-11-18,23:25:48.000,322,11056945,13325,0,1700349947,13088.967219499995,57.826057260004745,53511.3034824
2023-11-18,23:25:49.000,322,11056918,13605,0,1700349948,13088.926801639995,57.85425378000218,53511.26155968001
2023-11-18,23:25:50.000,322,11056928,13285,0,1700349949,13088.947010569995,57.85425378000218,53511.31046952001
2023-11-18,23:25:51.000,322,11056937,13725,0,1700349950,13088.97395580999,57.8683520400009,53511.24059832001
2023-11-18,23:25:52.000,322,11056947,13365,0,1700349951,13088.967219499995,57.88245029999962,53511.31046952001
2023-11-18,23:25:53.000,322,11056936,13645,0,1700349952,13089.048055219995,57.88245029999962,53511.38034072001
2023-11-18,23:25:54.000,322,11056927,13525,0,1700349953,13089.07500045999,57.89654855999834,53511.331430879996
2023-11-18,23:25:55.000,322,11056915,13405,0,1700349954,13089.08173677,57.92474508000305,53511.34540512
2023-11-18,23:25:56.000,322,11056981,13245,0,1700349955,13089.05479152999,57.903597689997696,53511.27553392
2023-11-18,23:25:57.000,322,11056958,13445,0,1700349956,13089.08173677,57.94589247000113,53511.3034824
2023-11-18,23:25:58.000,322,11056954,13325,0,1700349957,13089.09520938999,57.98113811999792,53511.317456640005
2023-11-18,23:25:59.000,322,11056959,13605,0,1700349958,13089.14236356,57.97408898999856,53511.32444376
2023-11-18,23:26:00.000,322,11056899,13325,0,1700349959,13089.149099869996,57.98818725000456,53511.34540512
2023-11-18,23:26:01.000,322,11056972,13525,0,1700349960,13089.15583617999,57.98818725000456,53511.3034824
2023-11-18,23:26:02.000,322,11056964,13605,0,1700349961,13089.169308799996,57.98818725000456,53511.26155968001
2023-11-18,23:26:03.000,322,11056927,13405,0,1700349962,13089.236671899991,58.016383770001994,53511.38034072001
2023-11-18,23:26:04.000,322,11056941,13485,0,1700349963,13089.24340821,58.009334640002635,53511.39431496
2023-11-18,23:26:05.000,322,11056903,13325,0,1700349964,13089.250144519996,57.99523638000392,53511.3733536
2023-11-18,23:26:06.000,322,11056910,13565,0,1700349965,13089.19625403999,58.04458028999943,53511.31046952001
2023-11-18,23:26:07.000,322,11056918,13765,0,1700349966,13089.216462969991,58.065727680004784,53511.331430879996
2023-11-18,23:26:08.000,322,11056951,13525,0,1700349967,13089.270353449996,58.0798259400035,53511.35239224
2023-11-18,23:26:09.000,322,11056965,13405,0,1700349968,13089.290562379996,58.09392420000222,53511.40130208
2023-11-18,23:26:10.000,322,11056967,13445,0,1700349969,13089.297298689991,58.10802246000094,53511.41527632
2023-11-18,23:26:11.000,322,11056961,13565,0,1700349970,13089.250144519996,58.16441550000309,53511.3733536
2023-11-18,23:26:12.000,322,11057008,13565,0,1700349971,13089.256880829991,58.09392420000222,53511.387327840006
2023-11-18,23:26:13.000,322,11056964,13485,0,1700349972,13089.229935589996,58.1150715900003,53511.3034824
2023-11-18,23:26:14.000,322,11056921,13485,0,1700349973,13089.290562379996,58.129169849999016,53511.35937936001
2023-11-18,23:26:15.000,322,11056918,13605,0,1700349974,13089.24340821,58.15031724000437,53511.32444376
2023-11-18,23:26:16.000,322,11056926,13765,0,1700349975,13089.24340821,58.129169849999016,53511.317456640005
2023-11-18,23:26:17.000,322,11056942,13485,0,1700349976,13089.297298689991,58.12212071999966,53511.35239224
2023-11-18,23:26:18.000,322,11056948,13725,0,1700349977,13089.324243930001,58.10802246000094,53511.49213464
2023-11-18,23:26:19.000,322,11056937,13525,0,1700349978,13089.330980239996,58.15031724000437,53511.40130208
2023-11-18,23:26:20.000,322,11056886,13445,0,1700349979,13089.317507619991,58.136218979998375,53511.39431496
2023-11-18,23:26:21.000,322,11056933,13525,0,1700349980,13089.324243930001,58.136218979998375,53511.42925056001
2023-11-18,23:26:22.000,322,11056941,13485,0,1700349981,13089.250144519996,58.15736637000373,53511.35239224
2023-11-18,23:26:23.000,322,11056929,13445,0,1700349982,13089.209726659996,58.136218979998375,53511.34540512
2023-11-18,23:26:24.000,322,11056946,13485,0,1700349983,13089.26361714,58.178513760001806,53511.3733536
2023-11-18,23:26:25.000,322,11056949,13605,0,1700349984,13089.324243930001,58.178513760001806,53511.47117328
2023-11-18,23:26:26.000,322,11056972,13445,0,1700349985,13089.344452860001,58.15031724000437,53511.42226344
2023-11-18,23:26:27.000,322,11056942,13605,0,1700349986,13089.283826070001,58.143268109997734,53511.41527632
2023-11-18,23:26:28.000,322,11056946,13365,0,1700349987,13089.256880829991,58.17146463000245,53511.3733536
2023-11-18,23:26:29.000,322,11056929,13005,0,1700349988,13089.283826070001,58.192612020000524,53511.3733536
2023-11-18,23:26:30.000,322,11056961,13605,0,1700349989,13089.317507619991,58.178513760001806,53511.42925056001
2023-11-18,23:26:31.000,322,11056925,13805,0,1700349990,13089.26361714,58.192612020000524,53511.34540512
2023-11-18,23:26:32.000,322,11056938,13645,0,1700349991,13089.250144519996,58.192612020000524,53511.317456640005
2023-11-18,23:26:33.000,322,11056996,13525,0,1700349992,13089.337716549991,58.192612020000524,53511.436237680005
2023-11-18,23:26:34.000,322,11056960,13925,0,1700349993,13089.330980239996,58.185562890001165,53511.46418616
2023-11-18,23:26:35.000,322,11056938,13565,0,1700349994,13089.344452860001,58.19966114999988,53511.436237680005
2023-11-18,23:26:36.000,322,11056960,13165,0,1700349995,13089.26361714,58.185562890001165,53511.35937936001
2023-11-18,23:26:37.000,322,11056929,13445,0,1700349996,13089.337716549991,58.19966114999988,53511.41527632
2023-11-18,23:26:38.000,322,11056963,13485,0,1700349997,13089.330980239996,58.17146463000245,53511.39431496
2023-11-18,23:26:39.000,322,11056944,13405,0,1700349998,13089.371398099996,58.19966114999988,53511.436237680005
2023-11-18,23:26:40.000,322,11056957,13645,0,1700349999,13089.371398099996,58.192612020000524,53511.38034072001
2023-11-18,23:26:41.000,322,11056945,13245,0,1700350000,13089.337716549991,58.185562890001165,53511.3733536
2023-11-18,23:26:42.000,322,11056946,13645,0,1700350001,13089.384870720001,58.19966114999988,53511.38034072001
2023-11-18,23:26:43.000,322,11056957,13445,0,1700350002,13089.438761199992,58.185562890001165,53511.47117328
2023-11-18,23:26:44.000,322,11056908,13565,0,1700350003,13089.411815959997,58.19966114999988,53511.4432248
2023-11-18,23:26:45.000,322,11056934,13285,0,1700350004,13089.378134409992,58.19966114999988,53511.33841800001
2023-11-18,23:26:46.000,322,11056925,13525,0,1700350005,13089.418552269992,58.17146463000245,53511.3733536
2023-11-18,23:26:47.000,322,11056933,13565,0,1700350006,13089.438761199992,58.185562890001165,53511.40130208
2023-11-18,23:26:48.000,322,11056902,13485,0,1700350007,13089.445497510002,58.2137594099986,53511.45021192
2023-11-18,23:26:49.000,322,11056931,13325,0,1700350008,13089.472442749997,58.22080853999796,53511.387327840006
2023-11-18,23:26:50.000,322,11056963,13845,0,1700350009,13089.533069539997,58.178513760001806,53511.485147520005
2023-11-18,23:26:51.000,322,11056964,13925,0,1700350010,13089.519596919992,58.19966114999988,53511.45021192
2023-11-18,23:26:52.000,322,11056956,13485,0,1700350011,13089.438761199992,58.19966114999988,53511.42226344
2023-11-18,23:26:53.000,322,11056927,13565,0,1700350012,13089.485915370002,58.22080853999796,53511.45719904001
2023-11-18,23:26:54.000,322,11056919,13685,0,1700350013,13089.512860609997,58.2137594099986,53511.42925056001
2023-11-18,23:26:55.000,322,11056944,13445,0,1700350014,13089.519596919992,58.192612020000524,53511.40130208
2023-11-18,23:26:56.000,322,11056941,13405,0,1700350015,13089.506124300002,58.227857670004596,53511.40828920001
2023-11-18,23:26:57.000,322,11056950,13765,0,1700350016,13089.526333230002,58.234906800003955,53511.40130208
2023-11-18,23:26:58.000,322,11056909,13645,0,1700350017,13089.640850499993,58.185562890001165,53511.52008312
2023-11-18,23:26:59.000,322,11056971,13605,0,1700350018,13089.600432639993,58.192612020000524,53511.499121759996
2023-11-18,23:27:00.000,322,11056929,13765,0,1700350019,13089.620641569993,58.178513760001806,53511.47117328
2023-11-18,23:27:01.000,322,11056974,13645,0,1700350020,13089.613905259997,58.19966114999988,53511.499121759996
2023-11-18,23:27:02.000,322,11056897,13445,0,1700350021,13089.519596919992,58.25605419000203,53511.45719904001
2023-11-18,23:27:03.000,322,11056917,13565,0,1700350022,13089.573487399997,58.28425070999947,53511.42226344
2023-11-18,23:27:04.000,322,11056930,13245,0,1700350023,13089.620641569993,58.30539810000482,53511.56899296
2023-11-18,23:27:05.000,322,11056994,13765,0,1700350024,13089.661059429993,58.30539810000482,53511.57598008001
2023-11-18,23:27:06.000,322,11056940,13605,0,1700350025,13089.620641569993,58.28425070999947,53511.54803160001
2023-11-18,23:27:07.000,322,11056973,13565,0,1700350026,13089.661059429993,58.31244723000418,53511.513096
2023-11-18,23:27:08.000,322,11056973,13325,0,1700350027,13089.708213600003,58.30539810000482,53511.555018720006
2023-11-18,23:27:09.000,322,11056985,13205,0,1700350028,13089.681268359993,58.29834896999819,53511.513096
2023-11-18,23:27:10.000,322,11056936,13445,0,1700350029,13089.694740979998,58.3265454900029,53511.555018720006
2023-11-18,23:27:11.000,322,11056970,13765,0,1700350030,13089.674532049998,58.31949636000354,53511.485147520005
2023-11-18,23:27:12.000,322,11056985,13405,0,1700350031,13089.620641569993,58.31244723000418,53511.50610888001
2023-11-18,23:27:13.000,322,11056905,13485,0,1700350032,13089.735158839998,58.3265454900029,53511.62488992001
2023-11-18,23:27:14.000,322,11056927,13525,0,1700350033,13089.768840389988,58.29834896999819,53511.61091568
2023-11-18,23:27:15.000,322,11056945,13445,0,1700350034,13089.762104079993,58.34769288000098,53511.6179028
2023-11-18,23:27:16.000,322,11056970,13245,0,1700350035,13089.721686219993,58.34064375000162,53511.56200584
2023-11-18,23:27:17.000,322,11056980,13885,0,1700350036,13089.735158839998,58.361791139999696,53511.54104448
2023-11-18,23:27:18.000,322,11056915,13445,0,1700350037,13089.735158839998,58.361791139999696,53511.555018720006
2023-11-18,23:27:19.000,322,11056954,13645,0,1700350038,13089.694740979998,58.33359462000226,53511.56899296
2023-11-18,23:27:20.000,322,11056937,13605,0,1700350039,13089.755367769998,58.33359462000226,53511.603928560005
2023-11-18,23:27:21.000,322,11056926,13605,0,1700350040,13089.735158839998,58.38998766000441,53511.54803160001
2023-11-18,23:27:22.000,322,11056948,13285,0,1700350041,13089.694740979998,58.361791139999696,53511.54803160001
2023-11-18,23:27:23.000,322,11056943,13405,0,1700350042,13089.789049319988,58.375889399998414,53511.64585128001
2023-11-18,23:27:24.000,322,11056925,13765,0,1700350043,13089.755367769998,58.375889399998414,53511.64585128001
2023-11-18,23:27:25.000,322,11056949,13405,0,1700350044,13089.762104079993,58.38293852999777,53511.666812639996
2023-11-18,23:27:26.000,322,11056951,13285,0,1700350045,13089.735158839998,58.361791139999696,53511.62488992001
2023-11-18,23:27:27.000,322,11056916,13525,0,1700350046,13089.728422529988,58.38998766000441,53511.54803160001
2023-11-18,23:27:28.000,322,11056933,13325,0,1700350047,13089.762104079993,58.375889399998414,53511.63886416
2023-11-18,23:27:29.000,322,11056917,13565,0,1700350048,13089.815994559998,58.418184180001845,53511.652838400005
2023-11-18,23:27:30.000,322,11056981,13485,0,1700350049,13089.842939799993,58.418184180001845,53511.666812639996
2023-11-18,23:27:31.000,322,11056971,13525,0,1700350050,13089.842939799993,58.39703679000377,53511.666812639996
2023-11-18,23:27:32.000,322,11056945,13245,0,1700350051,13089.775576699998,58.38998766000441,53511.58995432
2023-11-18,23:27:33.000,322,11056971,13725,0,1700350052,13089.809258249988,58.368840269999055,53511.64585128001
2023-11-18,23:27:34.000,322,11056964,13605,0,1700350053,13089.836203489998,58.43228244000056,53511.63187704
2023-11-18,23:27:35.000,322,11056962,13725,0,1700350054,13089.815994559998,58.425233310001204,53511.64585128001
2023-11-18,23:27:36.000,322,11056966,13845,0,1700350055,13089.762104079993,58.45342982999864,53511.603928560005
2023-11-18,23:27:37.000,322,11056932,13765,0,1700350056,13089.809258249988,58.418184180001845,53511.666812639996
2023-11-18,23:27:38.000,322,11056947,13605,0,1700350057,13089.876621349998,58.45342982999864,53511.70873536
2023-11-18,23:27:39.000,322,11056969,13565,0,1700350058,13089.910302899989,58.460478959998,53511.69476112001
2023-11-18,23:27:40.000,322,11056939,13605,0,1700350059,13089.883357659994,58.44638069999928,53511.68078688
2023-11-18,23:27:41.000,322,11056965,13325,0,1700350060,13089.815994559998,58.467528090004635,53511.603928560005
2023-11-18,23:27:42.000,322,11056921,13765,0,1700350061,13089.815994559998,58.48867548000271,53511.6179028
2023-11-18,23:27:43.000,322,11056926,13525,0,1700350062,13089.883357659994,58.474577220003994,53511.65982552
2023-11-18,23:27:44.000,322,11056963,13525,0,1700350063,13089.896830279999,58.467528090004635,53511.67379976001
2023-11-18,23:27:45.000,322,11056953,13605,0,1700350064,13089.869885039989,58.467528090004635,53511.63886416
2023-11-18,23:27:46.000,322,11056952,13605,0,1700350065,13089.910302899989,58.48867548000271,53511.74367096001
2023-11-18,23:27:47.000,322,11056944,13485,0,1700350066,13089.950720759989,58.460478959998,53511.75065808
2023-11-18,23:27:48.000,322,11056934,13725,0,1700350067,13089.937248139999,58.51687200000015,53511.75065808
2023-11-18,23:27:49.000,322,11056949,13485,0,1700350068,13089.876621349998,58.48867548000271,53511.722709600006
2023-11-18,23:27:50.000,322,11056928,13525,0,1700350069,13089.937248139999,58.49572461000207,53511.722709600006
2023-11-18,23:27:51.000,322,11056926,13485,0,1700350070,13089.910302899989,58.45342982999864,53511.65982552
2023-11-18,23:27:52.000,322,11056940,13485,0,1700350071,13089.937248139999,58.50982287000079,53511.687774
2023-11-18,23:27:53.000,322,11056959,13605,0,1700350072,13090.024820169994,58.45342982999864,53511.74367096001
2023-11-18,23:27:54.000,322,11056974,13525,0,1700350073,13090.045029099994,58.48867548000271,53511.75065808
2023-11-18,23:27:55.000,322,11056879,13325,0,1700350074,13090.03829279,58.49572461000207,53511.701748240004
2023-11-18,23:27:56.000,322,11056926,13485,0,1700350075,13089.957457069999,58.51687200000015,53511.652838400005
2023-11-18,23:27:57.000,322,11056927,13285,0,1700350076,13089.99113861999,58.48162635000335,53511.771619440005
2023-11-18,23:27:58.000,322,11056940,13525,0,1700350077,13089.97092968999,58.467528090004635,53511.7576452
2023-11-18,23:27:59.000,322,11056944,13565,0,1700350078,13090.065238029994,58.460478959998,53511.70873536
2023-11-18,23:28:00.000,322,11056922,13245,0,1700350079,13090.05850172,58.49572461000207,53511.73668384
2023-11-18,23:28:01.000,322,11056912,13405,0,1700350080,13090.024820169994,58.50277374000143,53511.72969672
2023-11-18,23:28:02.000,322,11056934,13405,0,1700350081,13090.065238029994,58.51687200000015,53511.74367096001
2023-11-18,23:28:03.000,322,11056906,13525,0,1700350082,13090.11239219999,58.48162635000335,53511.76463232001
2023-11-18,23:28:04.000,322,11056973,13685,0,1700350083,13090.05176540999,58.48867548000271,53511.771619440005
2023-11-18,23:28:05.000,322,11056901,13405,0,1700350084,13090.09218326999,58.50277374000143,53511.771619440005
2023-11-18,23:28:06.000,322,11056938,13245,0,1700350085,13090.03829279,58.467528090004635,53511.69476112001
2023-11-18,23:28:07.000,322,11056933,13325,0,1700350086,13090.05850172,58.49572461000207,53511.75065808
2023-11-18,23:28:08.000,322,11056935,13405,0,1700350087,13090.15281005999,58.48867548000271,53511.73668384
2023-11-18,23:28:09.000,322,11056927,13165,0,1700350088,13090.17301898999,58.53097025999887,53511.79258080001
2023-11-18,23:28:10.000,322,11057011,13325,0,1700350089,13090.15281005999,58.50982287000079,53511.84149064001
2023-11-18,23:28:11.000,322,11056936,13525,0,1700350090,13090.166282679995,58.50982287000079,53511.834503519996
2023-11-18,23:28:12.000,322,11056935,13605,0,1700350091,13090.07871065,58.538019389998226,53511.78559368
2023-11-18,23:28:13.000,322,11056954,13565,0,1700350092,13090.11239219999,58.53097025999887,53511.771619440005
2023-11-18,23:28:14.000,322,11056953,13485,0,1700350093,13090.13933744,58.538019389998226,53511.771619440005
2023-11-18,23:28:15.000,322,11056947,13405,0,1700350094,13090.146073749995,58.50277374000143,53511.77860656
2023-11-18,23:28:16.000,322,11056977,13565,0,1700350095,13090.085446959994,58.55211765000422,53511.81354216001
2023-11-18,23:28:17.000,322,11056955,13565,0,1700350096,13090.11912851,58.538019389998226,53511.820529280005
2023-11-18,23:28:18.000,322,11056910,13405,0,1700350097,13090.166282679995,58.55211765000422,53511.84149064001
2023-11-18,23:28:19.000,322,11056928,13565,0,1700350098,13090.17301898999,58.538019389998226,53511.88341336001
2023-11-18,23:28:20.000,322,11056937,13565,0,1700350099,13090.146073749995,58.55211765000422,53511.86245200001
2023-11-18,23:28:21.000,322,11056954,13765,0,1700350100,13090.125864819995,58.53097025999887,53511.81354216001
2023-11-18,23:28:22.000,322,11056986,13605,0,1700350101,13090.03829279,58.52392112999951,53511.73668384
2023-11-18,23:28:23.000,322,11056932,13325,0,1700350102,13090.105655889995,58.54506852000486,53511.84847776
2023-11-18,23:28:24.000,322,11056954,13565,0,1700350103,13090.11912851,58.538019389998226,53511.85546488
2023-11-18,23:28:25.000,322,11056939,13525,0,1700350104,13090.11912851,58.55211765000422,53511.834503519996
2023-11-18,23:28:26.000,322,11056984,13445,0,1700350105,13090.125864819995,58.5732650400023,53511.87642624
2023-11-18,23:28:27.000,322,11056934,13525,0,1700350106,13090.105655889995,58.538019389998226,53511.890400480006
2023-11-18,23:28:28.000,322,11056957,13485,0,1700350107,13090.15954637,58.538019389998226,53511.918348960004
2023-11-18,23:28:29.000,322,11056931,13565,0,1700350108,13090.13260112999,58.55916678000358,53511.939310320005
2023-11-18,23:28:30.000,322,11056937,13485,0,1700350109,13090.105655889995,58.55211765000422,53511.93232320001
2023-11-18,23:28:31.000,322,11056948,13605,0,1700350110,13090.07197433999,58.55211765000422,53511.81354216001
2023-11-18,23:28:32.000,322,11056978,13405,0,1700350111,13090.018083859999,58.538019389998226,53511.86245200001
2023-11-18,23:28:33.000,322,11056981,13765,0,1700350112,13090.11239219999,58.50982287000079,53511.918348960004
2023-11-18,23:28:34.000,322,11056922,13565,0,1700350113,13090.125864819995,58.51687200000015,53511.8973876
2023-11-18,23:28:35.000,322,11056937,13965,0,1700350114,13090.11239219999,58.538019389998226,53511.88341336001
2023-11-18,23:28:36.000,322,11056958,13685,0,1700350115,13090.03155647999,58.56621591000294,53511.86245200001
2023-11-18,23:28:37.000,322,11056944,13085,0,1700350116,13090.05176540999,58.51687200000015,53511.834503519996
2023-11-18,23:28:38.000,322,11056911,13765,0,1700350117,13090.045029099994,58.538019389998226,53511.94629744
2023-11-18,23:28:39.000,322,11056944,13605,0,1700350118,13090.05176540999,58.54506852000486,53511.918348960004
2023-11-18,23:28:40.000,322,11056940,13845,0,1700350119,13090.045029099994,58.54506852000486,53511.91136184001
2023-11-18,23:28:41.000,322,11056983,13485,0,1700350120,13090.01134754999,58.53097025999887,53511.890400480006
2023-11-18,23:28:42.000,322,11056961,13445,0,1700350121,13089.97092968999,58.52392112999951,53511.869439120004
2023-11-18,23:28:43.000,322,11056936,13485,0,1700350122,13090.018083859999,58.52392112999951,53511.9672588
2023-11-18,23:28:44.000,322,11056935,13245,0,1700350123,13089.950720759989,58.50277374000143,53511.8973876
2023-11-18,23:28:45.000,322,11056923,13445,0,1700350124,13089.943984449994,58.52392112999951,53511.918348960004
2023-11-18,23:28:46.000,322,11056917,13525,0,1700350125,13089.829467179989,58.52392112999951,53511.84149064001
2023-11-18,23:28:47.000,322,11056929,13325,0,1700350126,13089.863148729994,58.48162635000335,53511.87642624
2023-11-18,23:28:48.000,322,11056930,13205,0,1700350127,13089.869885039989,58.48162635000335,53511.890400480006
2023-11-18,23:28:49.000,322,11056957,13445,0,1700350128,13089.930511829989,58.474577220003994,53511.91136184001
2023-11-18,23:28:50.000,322,11056971,13925,0,1700350129,13089.876621349998,58.474577220003994,53511.96027168001
2023-11-18,23:28:51.000,322,11056949,13925,0,1700350130,13089.856412419998,58.50277374000143,53511.88341336001
2023-11-18,23:28:52.000,322,11056933,13605,0,1700350131,13089.809258249988,58.50277374000143,53511.91136184001
2023-11-18,23:28:53.000,322,11056964,13805,0,1700350132,13089.836203489998,58.45342982999864,53511.88341336001
2023-11-18,23:28:54.000,322,11056939,13725,0,1700350133,13089.802521939993,58.48867548000271,53511.8973876
2023-11-18,23:28:55.000,322,11056926,13445,0,1700350134,13089.795785629998,58.48162635000335,53511.86245200001
2023-11-18,23:28:56.000,322,11056950,13525,0,1700350135,13089.721686219993,58.474577220003994,53511.85546488
2023-11-18,23:28:57.000,322,11056972,13525,0,1700350136,13089.735158839998,58.418184180001845,53511.8973876
2023-11-18,23:28:58.000,322,11056944,13365,0,1700350137,13089.789049319988,58.425233310001204,53511.939310320005
2023-11-18,23:28:59.000,322,11056949,13685,0,1700350138,13089.755367769998,58.44638069999928,53511.94629744
2023-11-18,23:29:00.000,322,11056985,13685,0,1700350139,13089.755367769998,58.404085920003126,53511.91136184001
2023-11-18,23:29:01.000,322,11056989,13845,0,1700350140,13089.688004670003,58.38293852999777,53511.87642624
2023-11-18,23:29:02.000,322,11056953,13445,0,1700350141,13089.654323119998,58.43228244000056,53511.86245200001
2023-11-18,23:29:03.000,322,11056952,13405,0,1700350142,13089.681268359993,58.425233310001204,53511.91136184001
2023-11-18,23:29:04.000,322,11056960,13525,0,1700350143,13089.674532049998,58.35474201000034,53511.94629744
2023-11-18,23:29:05.000,322,11056986,13365,0,1700350144,13089.647586810002,58.38998766000441,53511.86245200001
2023-11-18,23:29:06.000,322,11056913,13565,0,1700350145,13089.667795740002,58.361791139999696,53511.939310320005
2023-11-18,23:29:07.000,322,11056961,13805,0,1700350146,13089.688004670003,58.38293852999777,53511.93232320001
2023-11-18,23:29:08.000,322,11056953,13485,0,1700350147,13089.654323119998,58.3265454900029,53511.99520728
2023-11-18,23:29:09.000,322,11056953,13405,0,1700350148,13089.573487399997,58.33359462000226,53511.869439120004
2023-11-18,23:29:10.000,322,11056945,13485,0,1700350149,13089.586960020002,58.34769288000098,53511.918348960004
2023-11-18,23:29:11.000,322,11056963,13605,0,1700350150,13089.573487399997,58.31244723000418,53511.834503519996
2023-11-18,23:29:12.000,322,11056997,13645,0,1700350151,13089.613905259997,58.26310332000139,53511.890400480006
2023-11-18,23:29:13.000,322,11056951,13405,0,1700350152,13089.634114189997,58.28425070999947,53511.890400480006
2023-11-18,23:29:14.000,322,11056934,13885,0,1700350153,13089.620641569993,58.26310332000139,53511.93232320001
2023-11-18,23:29:15.000,322,11056949,13725,0,1700350154,13089.627377880002,58.241955930003314,53511.91136184001
2023-11-18,23:29:16.000,322,11056966,13405,0,1700350155,13089.694740979998,58.227857670004596,53511.95328456
2023-11-18,23:29:17.000,322,11056994,13605,0,1700350156,13089.640850499993,58.2137594099986,53511.85546488
2023-11-18,23:29:18.000,322,11056964,14005,0,1700350157,13089.634114189997,58.185562890001165,53511.8973876
2023-11-18,23:29:19.000,322,11056956,13365,0,1700350158,13089.640850499993,58.15736637000373,53511.88341336001
2023-11-18,23:29:20.000,322,11056947,13925,0,1700350159,13089.667795740002,58.185562890001165,53511.86245200001
2023-11-18,23:29:21.000,322,11056907,13685,0,1700350160,13089.647586810002,58.192612020000524,53511.85546488
2023-11-18,23:29:22.000,322,11056975,14085,0,1700350161,13089.661059429993,58.185562890001165,53511.88341336001
2023-11-18,23:29:23.000,322,11056951,13205,0,1700350162,13089.721686219993,58.15031724000437,53511.90437472
2023-11-18,23:29:24.000,322,11056941,13525,0,1700350163,13089.708213600003,58.12212071999966,53511.88341336001
2023-11-18,23:29:25.000,322,11056934,13845,0,1700350164,13089.674532049998,58.143268109997734,53511.90437472
2023-11-18,23:29:26.000,322,11056915,13485,0,1700350165,13089.654323119998,58.129169849999016,53511.8275164
2023-11-18,23:29:27.000,322,11056921,13405,0,1700350166,13089.647586810002,58.15736637000373,53511.820529280005
2023-11-18,23:29:28.000,322,11056941,13405,0,1700350167,13089.701477289993,58.12212071999966,53511.90437472
2023-11-18,23:29:29.000,322,11056929,13525,0,1700350168,13089.735158839998,58.09392420000222,53511.88341336001
2023-11-18,23:29:30.000,322,11056940,13285,0,1700350169,13089.741895149993,58.0798259400035,53511.93232320001
2023-11-18,23:29:31.000,322,11056938,13445,0,1700350170,13089.748631459988,58.0798259400035,53511.939310320005
2023-11-18,23:29:32.000,322,11056980,13645,0,1700350171,13089.701477289993,58.08687507000286,53511.890400480006
2023-11-18,23:29:33.000,322,11056942,13605,0,1700350172,13089.701477289993,58.05162941999879,53511.87642624
2023-11-18,23:29:34.000,322,11056940,13965,0,1700350173,13089.762104079993,58.05162941999879,53511.86245200001
2023-11-18,23:29:35.000,322,11056926,13525,0,1700350174,13089.755367769998,58.016383770001994,53511.84149064001
2023-11-18,23:29:36.000,322,11056969,13405,0,1700350175,13089.721686219993,58.04458028999943,53511.84847776
2023-11-18,23:29:37.000,322,11056943,13725,0,1700350176,13089.775576699998,58.02343290000135,53511.88341336001
2023-11-18,23:29:38.000,322,11056939,13685,0,1700350177,13089.822730869993,57.967039859999204,53511.9672588
2023-11-18,23:29:39.000,322,11056950,13445,0,1700350178,13089.829467179989,58.009334640002635,53511.94629744
2023-11-18,23:29:40.000,322,11056991,13325,0,1700350179,13089.802521939993,57.98818725000456,53511.94629744
2023-11-18,23:29:41.000,322,11056950,13645,0,1700350180,13089.809258249988,57.98818725000456,53511.8973876
2023-11-18,23:29:42.000,322,11056930,13765,0,1700350181,13089.802521939993,58.016383770001994,53511.8973876
2023-11-18,23:29:43.000,322,11056970,13765,0,1700350182,13089.795785629998,58.002285510003276,53511.87642624
2023-11-18,23:29:44.000,322,11056928,13285,0,1700350183,13089.829467179989,57.98113811999792,53511.88341336001
2023-11-18,23:29:45.000,322,11056947,13765,0,1700350184,13089.876621349998,57.967039859999204,53511.94629744
2023-11-18,23:29:46.000,322,11056916,13605,0,1700350185,13089.890093969989,57.94589247000113,53512.01616864
2023-11-18,23:29:47.000,322,11056930,13365,0,1700350186,13089.876621349998,57.97408898999856,53511.96027168001
2023-11-18,23:29:48.000,322,11057009,13445,0,1700350187,13089.809258249988,57.92474508000305,53511.8973876
2023-11-18,23:29:49.000,322,11056968,13565,0,1700350188,13089.903566589994,57.93884334000177,53511.94629744
2023-11-18,23:29:50.000,322,11056937,13805,0,1700350189,13089.896830279999,57.93884334000177,53511.94629744
2023-11-18,23:29:51.000,322,11056972,13525,0,1700350190,13089.856412419998,57.952941600000486,53511.84149064001
2023-11-18,23:29:52.000,322,11056955,13445,0,1700350191,13089.890093969989,57.93884334000177,53511.939310320005
2023-11-18,23:29:53.000,322,11056934,13485,0,1700350192,13089.943984449994,57.88245029999962,53512.01616864
2023-11-18,23:29:54.000,322,11056944,13605,0,1700350193,13089.930511829989,57.88245029999962,53511.96027168001
2023-11-18,23:29:55.000,322,11056984,13325,0,1700350194,13089.950720759989,57.88949942999898,53512.00918152001
2023-11-18,23:29:56.000,322,11056992,13565,0,1700350195,13089.930511829989,57.91064682000433,53511.97424592
2023-11-18,23:29:57.000,322,11056986,13605,0,1700350196,13089.97092968999,57.88245029999962,53511.98123304001
2023-11-18,23:29:58.000,322,11056969,13485,0,1700350197,13089.984402309994,57.903597689997696,53511.988220160005
2023-11-18,23:29:59.000,322,11056930,13525,0,1700350198,13089.984402309994,57.86130291000154,53512.02315576
2023-11-18,23:30:00.000,322,11056948,13685,0,1700350199,13090.004611239994,57.89654855999834,53512.00918152001
2023-11-18,23:30:01.000,322,11056955,13405,0,1700350200,13089.977665999999,57.903597689997696,53512.037130000004
2023-11-18,23:30:02.000,322,11056943,13925,0,1700350201,13089.997874929999,57.8683520400009,53512.04411712
2023-11-18,23:30:03.000,322,11056937,13605,0,1700350202,13090.03155647999,57.87540117000026,53512.02315576
2023-11-18,23:30:04.000,322,11056968,13565,0,1700350203,13090.024820169994,57.86130291000154,53512.05110424001
2023-11-18,23:30:05.000,322,11056970,13245,0,1700350204,13090.05176540999,57.85425378000218,53512.01616864
2023-11-18,23:30:06.000,322,11056926,13845,0,1700350205,13090.105655889995,57.86130291000154,53512.05110424001
2023-11-18,23:30:07.000,322,11056966,13925,0,1700350206,13090.03829279,57.84720465000282,53511.96027168001
2023-11-18,23:30:08.000,322,11056957,13605,0,1700350207,13090.004611239994,57.85425378000218,53511.94629744
2023-11-18,23:30:09.000,322,11056976,13685,0,1700350208,13090.11912851,57.85425378000218,53512.10001408001
2023-11-18,23:30:10.000,322,11056940,13445,0,1700350209,13090.186491609995,57.8683520400009,53512.09302696
2023-11-18,23:30:11.000,322,11056969,13685,0,1700350210,13090.105655889995,57.8683520400009,53512.01616864
2023-11-18,23:30:12.000,322,11056895,13405,0,1700350211,13090.105655889995,57.81195899999875,53511.91136184001
2023-11-18,23:30:13.000,322,11056940,13445,0,1700350212,13090.125864819995,57.826057260004745,53512.037130000004
2023-11-18,23:30:14.000,322,11056955,13885,0,1700350213,13090.146073749995,57.826057260004745,53512.12097544
2023-11-18,23:30:15.000,322,11056956,13765,0,1700350214,13090.13260112999,57.81195899999875,53512.01616864
2023-11-18,23:30:16.000,322,11056930,13565,0,1700350215,13090.15954637,57.840155520003464,53512.037130000004
2023-11-18,23:30:17.000,322,11056942,13565,0,1700350216,13090.17301898999,57.84720465000282,53512.086039840004
2023-11-18,23:30:18.000,322,11056966,13605,0,1700350217,13090.226909469995,57.81900812999811,53512.1419368
2023-11-18,23:30:19.000,322,11056948,13445,0,1700350218,13090.226909469995,57.833106390004104,53512.07905272001
2023-11-18,23:30:20.000,322,11056919,13605,0,1700350219,13090.206700539995,57.81900812999811,53512.09302696
2023-11-18,23:30:21.000,322,11056993,13485,0,1700350220,13090.186491609995,57.81900812999811,53512.10001408001
2023-11-18,23:30:22.000,322,11056918,13605,0,1700350221,13090.166282679995,57.81900812999811,53512.037130000004
2023-11-18,23:30:23.000,322,11056969,13485,0,1700350222,13090.13260112999,57.79786074000003,53512.037130000004
2023-11-18,23:30:24.000,322,11056974,13645,0,1700350223,13090.19322791999,57.84720465000282,53512.06507848
2023-11-18,23:30:25.000,322,11056970,13325,0,1700350224,13090.226909469995,57.840155520003464,53512.11398832
2023-11-18,23:30:26.000,322,11056912,13605,0,1700350225,13090.19322791999,57.81900812999811,53512.11398832
2023-11-18,23:30:27.000,322,11056936,13325,0,1700350226,13090.21343684999,57.826057260004745,53512.13494968
2023-11-18,23:30:28.000,322,11056938,13845,0,1700350227,13090.21343684999,57.86130291000154,53512.11398832
2023-11-18,23:30:29.000,322,11056982,12925,0,1700350228,13090.19996423,57.84720465000282,53512.12796256001
2023-11-18,23:30:30.000,322,11056948,13605,0,1700350229,13090.186491609995,57.840155520003464,53512.11398832
2023-11-18,23:30:31.000,322,11056962,13045,0,1700350230,13090.166282679995,57.840155520003464,53512.10001408001
2023-11-18,23:30:32.000,322,11056951,13565,0,1700350231,13090.206700539995,57.840155520003464,53512.12796256001
2023-11-18,23:30:33.000,322,11056992,13445,0,1700350232,13090.226909469995,57.840155520003464,53512.19084664
2023-11-18,23:30:34.000,322,11056991,13485,0,1700350233,13090.22017316,57.87540117000026,53512.14892392001
2023-11-18,23:30:35.000,322,11056953,13565,0,1700350234,13090.19322791999,57.826057260004745,53512.18385952
2023-11-18,23:30:36.000,322,11056912,13405,0,1700350235,13090.21343684999,57.86130291000154,53512.155911040005
2023-11-18,23:30:37.000,322,11056913,13605,0,1700350236,13090.19322791999,57.81900812999811,53512.14892392001
2023-11-18,23:30:38.000,322,11056966,13605,0,1700350237,13090.22017316,57.84720465000282,53512.14892392001
2023-11-18,23:30:39.000,322,11056981,13245,0,1700350238,13090.17301898999,57.86130291000154,53512.1419368
2023-11-18,23:30:40.000,322,11056923,13405,0,1700350239,13090.226909469995,57.84720465000282,53512.225782240006
2023-11-18,23:30:41.000,322,11056941,13325,0,1700350240,13090.19322791999,57.84720465000282,53512.11398832
2023-11-18,23:30:42.000,322,11056984,13565,0,1700350241,13090.206700539995,57.84720465000282,53512.12796256001
2023-11-18,23:30:43.000,322,11056958,13525,0,1700350242,13090.267327329995,57.88245029999962,53512.16988528
2023-11-18,23:30:44.000,322,11056938,13485,0,1700350243,13090.226909469995,57.85425378000218,53512.19084664
2023-11-18,23:30:45.000,322,11056951,13445,0,1700350244,13090.25385470999,57.8683520400009,53512.19084664
2023-11-18,23:30:46.000,322,11056964,13565,0,1700350245,13090.13933744,57.88949942999898,53512.04411712
2023-11-18,23:30:47.000,322,11056953,13365,0,1700350246,13090.19322791999,57.8683520400009,53512.086039840004
2023-11-18,23:30:48.000,322,11056911,13485,0,1700350247,13090.25385470999,57.88949942999898,53512.12097544
2023-11-18,23:30:49.000,322,11056949,13765,0,1700350248,13090.247118399995,57.88949942999898,53512.16289816
2023-11-18,23:30:50.000,322,11056947,13405,0,1700350249,13090.28079995,57.88949942999898,53512.16988528
2023-11-18,23:30:51.000,322,11056944,13725,0,1700350250,13090.27406363999,57.93179421000241,53512.17687240001
2023-11-18,23:30:52.000,322,11056981,13445,0,1700350251,13090.206700539995,57.952941600000486,53512.086039840004
2023-11-18,23:30:53.000,322,11056938,13165,0,1700350252,13090.247118399995,57.959990729999845,53512.155911040005
2023-11-18,23:30:54.000,322,11056927,13405,0,1700350253,13090.28079995,57.967039859999204,53512.16988528
2023-11-18,23:30:55.000,322,11056903,13765,0,1700350254,13090.25385470999,57.959990729999845,53512.17687240001
2023-11-18,23:30:56.000,322,11056982,13885,0,1700350255,13090.206700539995,57.98113811999792,53512.12796256001
2023-11-18,23:30:57.000,322,11056958,13445,0,1700350256,13090.22017316,57.967039859999204,53512.14892392001
2023-11-18,23:30:58.000,322,11056915,14005,0,1700350257,13090.25385470999,57.967039859999204,53512.23975648
2023-11-18,23:30:59.000,322,11056938,13085,0,1700350258,13090.24038209,57.98113811999792,53512.14892392001
2023-11-18,23:31:00.000,322,11056993,13805,0,1700350259,13090.23364577999,57.98113811999792,53512.13494968
2023-11-18,23:31:01.000,322,11056979,13245,0,1700350260,13090.166282679995,58.009334640002635,53512.12796256001
2023-11-18,23:31:02.000,322,11056952,13845,0,1700350261,13090.15281005999,58.05867854999815,53512.13494968
2023-11-18,23:31:03.000,322,11056977,13245,0,1700350262,13090.19996423,58.009334640002635,53512.12796256001
2023-11-18,23:31:04.000,322,11056972,13485,0,1700350263,13090.186491609995,58.065727680004784,53512.211808
2023-11-18,23:31:05.000,322,11056975,13605,0,1700350264,13090.166282679995,58.07277681000414,53512.19084664
2023-11-18,23:31:06.000,322,11056979,13525,0,1700350265,13090.1797553,58.05867854999815,53512.14892392001
2023-11-18,23:31:07.000,322,11056924,13525,0,1700350266,13090.186491609995,58.05867854999815,53512.19084664
2023-11-18,23:31:08.000,322,11056960,13365,0,1700350267,13090.186491609995,58.03753116000007,53512.225782240006
2023-11-18,23:31:09.000,322,11056940,13325,0,1700350268,13090.125864819995,58.08687507000286,53512.16289816
2023-11-18,23:31:10.000,322,11056949,13725,0,1700350269,13090.065238029994,58.065727680004784,53512.11398832
2023-11-18,23:31:11.000,322,11056996,13725,0,1700350270,13090.065238029994,58.10097333000158,53512.14892392001
2023-11-18,23:31:12.000,322,11056934,13645,0,1700350271,13090.03829279,58.136218979998375,53512.11398832
2023-11-18,23:31:13.000,322,11056954,13445,0,1700350272,13090.105655889995,58.1150715900003,53512.23276936
2023-11-18,23:31:14.000,322,11056957,13645,0,1700350273,13090.085446959994,58.10097333000158,53512.204820880004
2023-11-18,23:31:15.000,322,11056957,13645,0,1700350274,13090.05176540999,58.1150715900003,53512.19783376001
2023-11-18,23:31:16.000,322,11056981,13125,0,1700350275,13089.99113861999,58.10097333000158,53512.1419368
2023-11-18,23:31:17.000,322,11056954,13605,0,1700350276,13089.923775519994,58.16441550000309,53512.086039840004
2023-11-18,23:31:18.000,322,11056965,13445,0,1700350277,13089.937248139999,58.136218979998375,53512.11398832
2023-11-18,23:31:19.000,322,11056976,13765,0,1700350278,13089.937248139999,58.15736637000373,53512.13494968
2023-11-18,23:31:20.000,322,11056900,13405,0,1700350279,13089.957457069999,58.16441550000309,53512.225782240006
2023-11-18,23:31:21.000,322,11056967,13765,0,1700350280,13089.910302899989,58.16441550000309,53512.1419368
2023-11-18,23:31:22.000,322,11056959,13405,0,1700350281,13089.903566589994,58.192612020000524,53512.18385952
2023-11-18,23:31:23.000,322,11056955,13525,0,1700350282,13089.957457069999,58.17146463000245,53512.12796256001
2023-11-18,23:31:24.000,322,11056940,13685,0,1700350283,13089.896830279999,58.185562890001165,53512.16289816
2023-11-18,23:31:25.000,322,11056956,13725,0,1700350284,13089.863148729994,58.185562890001165,53512.086039840004
2023-11-18,23:31:26.000,322,11056930,13645,0,1700350285,13089.802521939993,58.17146463000245,53512.0021944
2023-11-18,23:31:27.000,322,11056970,13245,0,1700350286,13089.748631459988,58.178513760001806,53511.96027168001
2023-11-18,23:31:28.000,322,11056959,13765,0,1700350287,13089.809258249988,58.17146463000245,53512.12796256001
2023-11-18,23:31:29.000,322,11056942,13325,0,1700350288,13089.809258249988,58.185562890001165,53512.13494968
2023-11-18,23:31:30.000,322,11056983,13605,0,1700350289,13089.768840389988,58.19966114999988,53512.10001408001
2023-11-18,23:31:31.000,322,11056988,13485,0,1700350290,13089.762104079993,58.17146463000245,53512.086039840004
2023-11-18,23:31:32.000,322,11056958,13645,0,1700350291,13089.661059429993,58.20671027999924,53512.01616864
2023-11-18,23:31:33.000,322,11056985,13605,0,1700350292,13089.627377880002,58.192612020000524,53512.04411712
2023-11-18,23:31:34.000,322,11056957,13365,0,1700350293,13089.661059429993,58.192612020000524,53512.06507848
2023-11-18,23:31:35.000,322,11056980,13565,0,1700350294,13089.647586810002,58.17146463000245,53512.05110424001
2023-11-18,23:31:36.000,322,11056973,13725,0,1700350295,13089.586960020002,58.20671027999924,53512.0021944
2023-11-18,23:31:37.000,322,11056961,13365,0,1700350296,13089.553278469997,58.20671027999924,53511.99520728
2023-11-18,23:31:38.000,322,11056984,13525,0,1700350297,13089.580223709992,58.16441550000309,53512.03014288001
2023-11-18,23:31:39.000,322,11056938,13525,0,1700350298,13089.566751090002,58.185562890001165,53511.988220160005
2023-11-18,23:31:40.000,322,11056987,13565,0,1700350299,13089.526333230002,58.178513760001806,53511.988220160005
2023-11-18,23:31:41.000,322,11056976,13245,0,1700350300,13089.526333230002,58.185562890001165,53512.01616864
2023-11-18,23:31:42.000,322,11057009,13845,0,1700350301,13089.432024889997,58.185562890001165,53511.90437472
2023-11-18,23:31:43.000,322,11056959,13725,0,1700350302,13089.432024889997,58.185562890001165,53511.94629744
2023-11-18,23:31:44.000,322,11056965,13605,0,1700350303,13089.432024889997,58.2137594099986,53511.939310320005
2023-11-18,23:31:45.000,322,11056932,13645,0,1700350304,13089.418552269992,58.227857670004596,53511.94629744
2023-11-18,23:31:46.000,322,11056929,13925,0,1700350305,13089.384870720001,58.17146463000245,53511.91136184001
2023-11-18,23:31:47.000,322,11056929,13725,0,1700350306,13089.364661790001,58.192612020000524,53511.90437472
2023-11-18,23:31:48.000,322,11057033,13165,0,1700350307,13089.378134409992,58.19966114999988,53511.94629744
2023-11-18,23:31:49.000,322,11056960,13565,0,1700350308,13089.351189169996,58.19966114999988,53511.94629744
2023-11-18,23:31:50.000,322,11056949,13525,0,1700350309,13089.324243930001,58.19966114999988,53511.92533608
2023-11-18,23:31:51.000,322,11056923,13525,0,1700350310,13089.256880829991,58.26310332000139,53511.86245200001
2023-11-18,23:31:52.000,322,11056969,13205,0,1700350311,13089.216462969991,58.25605419000203,53511.84847776
2023-11-18,23:31:53.000,322,11056972,13445,0,1700350312,13089.26361714,58.227857670004596,53511.90437472
2023-11-18,23:31:54.000,322,11056922,13485,0,1700350313,13089.24340821,58.24900506000267,53511.93232320001
2023-11-18,23:31:55.000,322,11056973,13405,0,1700350314,13089.250144519996,58.27720158000011,53511.91136184001
2023-11-18,23:31:56.000,322,11056962,13405,0,1700350315,13089.18278142,58.25605419000203,53511.81354216001
2023-11-18,23:31:57.000,322,11056968,14045,0,1700350316,13089.169308799996,58.27015245000075,53511.84847776
2023-11-18,23:31:58.000,322,11056970,13365,0,1700350317,13089.169308799996,58.26310332000139,53511.84847776
2023-11-18,23:31:59.000,322,11056936,13605,0,1700350318,13089.128890939995,58.227857670004596,53511.834503519996
2023-11-18,23:32:00.000,322,11056961,13405,0,1700350319,13089.11541831999,58.27015245000075,53511.80655504
2023-11-18,23:32:01.000,322,11056924,13925,0,1700350320,13089.09520938999,58.241955930003314,53511.76463232001
2023-11-18,23:32:02.000,322,11056948,13445,0,1700350321,13089.108682009995,58.20671027999924,53511.81354216001
2023-11-18,23:32:03.000,322,11056945,13365,0,1700350322,13089.1019457,58.22080853999796,53511.81354216001
2023-11-18,23:32:04.000,322,11056932,13405,0,1700350323,13089.088473079995,58.19966114999988,53511.79258080001
2023-11-18,23:32:05.000,322,11056930,13885,0,1700350324,13089.09520938999,58.185562890001165,53511.78559368
2023-11-18,23:32:06.000,322,11056965,13485,0,1700350325,13089.027846289995,58.19966114999988,53511.74367096001
2023-11-18,23:32:07.000,322,11056964,13405,0,1700350326,13089.02110998,58.241955930003314,53511.72969672
2023-11-18,23:32:08.000,322,11056966,13765,0,1700350327,13089.05479152999,58.20671027999924,53511.77860656
2023-11-18,23:32:09.000,322,11056959,13485,0,1700350328,13089.048055219995,58.227857670004596,53511.820529280005
2023-11-18,23:32:10.000,322,11056954,13485,0,1700350329,13089.04131891,58.227857670004596,53511.78559368
2023-11-18,23:32:11.000,322,11056966,13525,0,1700350330,13088.987428429995,58.24900506000267,53511.722709600006
2023-11-18,23:32:12.000,322,11056935,13565,0,1700350331,13088.91332901999,58.19966114999988,53511.701748240004
2023-11-18,23:32:13.000,322,11056949,13565,0,1700350332,13088.93353794999,58.19966114999988,53511.74367096001
2023-11-18,23:32:14.000,322,11056970,13205,0,1700350333,13088.91332901999,58.2137594099986,53511.722709600006
2023-11-18,23:32:15.000,322,11056959,13445,0,1700350334,13088.91332901999,58.20671027999924,53511.701748240004
2023-11-18,23:32:16.000,322,11056947,13925,0,1700350335,13088.819020679999,58.241955930003314,53511.68078688
2023-11-18,23:32:17.000,322,11056957,13405,0,1700350336,13088.83922961,58.227857670004596,53511.701748240004
2023-11-18,23:32:18.000,322,11056972,13405,0,1700350337,13088.87291115999,58.19966114999988,53511.76463232001
2023-11-18,23:32:19.000,322,11056966,13325,0,1700350338,13088.866174849994,58.192612020000524,53511.79956792
2023-11-18,23:32:20.000,322,11056917,13605,0,1700350339,13088.79207543999,58.227857670004596,53511.75065808
2023-11-18,23:32:21.000,322,11056957,13405,0,1700350340,13088.731448649989,58.22080853999796,53511.64585128001
2023-11-18,23:32:22.000,322,11056933,13725,0,1700350341,13088.717976029999,58.2137594099986,53511.65982552
2023-11-18,23:32:23.000,322,11056939,13125,0,1700350342,13088.744921269994,58.20671027999924,53511.701748240004
2023-11-18,23:32:24.000,322,11056930,13485,0,1700350343,13088.677558169999,58.22080853999796,53511.6179028
2023-11-18,23:32:25.000,322,11056971,13405,0,1700350344,13088.677558169999,58.192612020000524,53511.63187704
2023-11-18,23:32:26.000,322,11056981,13405,0,1700350345,13088.630403999989,58.185562890001165,53511.63886416
2023-11-18,23:32:27.000,322,11056955,13245,0,1700350346,13088.630403999989,58.178513760001806,53511.64585128001
2023-11-18,23:32:28.000,322,11056923,13405,0,1700350347,13088.623667689993,58.20671027999924,53511.652838400005
2023-11-18,23:32:29.000,322,11056923,13605,0,1700350348,13088.596722449998,58.15031724000437,53511.603928560005
2023-11-18,23:32:30.000,322,11056945,13285,0,1700350349,13088.549568279988,58.136218979998375,53511.6179028
2023-11-18,23:32:31.000,322,11056985,13565,0,1700350350,13088.421578389993,58.192612020000524,53511.49213464
2023-11-18,23:32:32.000,322,11056947,13645,0,1700350351,13088.441787319993,58.185562890001165,53511.54104448
2023-11-18,23:32:33.000,322,11056927,13525,0,1700350352,13088.461996249993,58.16441550000309,53511.5829672
2023-11-18,23:32:34.000,322,11056984,13525,0,1700350353,13088.475468869998,58.17146463000245,53511.63886416
2023-11-18,23:32:35.000,322,11056972,13445,0,1700350354,13088.468732560003,58.15031724000437,53511.687774
2023-11-18,23:32:36.000,322,11056975,13485,0,1700350355,13088.367687910002,58.15736637000373,53511.57598008001
2023-11-18,23:32:37.000,322,11056932,13645,0,1700350356,13088.313797429997,58.1150715900003,53511.52707024001
2023-11-18,23:32:38.000,322,11056934,13645,0,1700350357,13088.320533739992,58.15031724000437,53511.57598008001
2023-11-18,23:32:39.000,322,11056999,13565,0,1700350358,13088.320533739992,58.1150715900003,53511.59694144001
2023-11-18,23:32:40.000,322,11056962,13325,0,1700350359,13088.286852190002,58.136218979998375,53511.61091568
2023-11-18,23:32:41.000,322,11056941,13325,0,1700350360,13088.266643260002,58.10097333000158,53511.555018720006
2023-11-18,23:32:42.000,322,11056969,13525,0,1700350361,13088.286852190002,58.08687507000286,53511.534057360004
2023-11-18,23:32:43.000,322,11056941,13645,0,1700350362,13088.280115879992,58.02343290000135,53511.603928560005
2023-11-18,23:32:44.000,322,11056955,13965,0,1700350363,13088.246434330002,58.05867854999815,53511.64585128001
2023-11-18,23:32:45.000,322,11056968,13565,0,1700350364,13088.226225400002,58.016383770001994,53511.54104448
2023-11-18,23:32:46.000,322,11056959,13485,0,1700350365,13088.125180750001,58.03753116000007,53511.513096
2023-11-18,23:32:47.000,322,11056959,13285,0,1700350366,13088.111708129996,57.98113811999792,53511.485147520005
2023-11-18,23:32:48.000,322,11056941,13525,0,1700350367,13088.145389680001,57.99523638000392,53511.54803160001
2023-11-18,23:32:49.000,322,11056945,13605,0,1700350368,13088.179071229992,57.967039859999204,53511.58995432
2023-11-18,23:32:50.000,322,11056939,13445,0,1700350369,13088.091499199996,58.002285510003276,53511.555018720006
2023-11-18,23:32:51.000,322,11056927,13405,0,1700350370,13088.145389680001,57.93884334000177,53511.56200584
2023-11-18,23:32:52.000,322,11056943,13565,0,1700350371,13088.064553960001,57.952941600000486,53511.45021192
2023-11-18,23:32:53.000,322,11056916,13525,0,1700350372,13088.00392717,57.94589247000113,53511.4432248
2023-11-18,23:32:54.000,322,11056961,13485,0,1700350373,13088.030872409996,57.98113811999792,53511.485147520005
2023-11-18,23:32:55.000,322,11056957,13285,0,1700350374,13088.078026579991,57.92474508000305,53511.499121759996
2023-11-18,23:32:56.000,322,11056950,13445,0,1700350375,13088.064553960001,57.903597689997696,53511.499121759996
2023-11-18,23:32:57.000,322,11056925,13565,0,1700350376,13088.0241361,57.903597689997696,53511.42226344
2023-11-18,23:32:58.000,322,11056964,13285,0,1700350377,13088.030872409996,57.89654855999834,53511.40130208
2023-11-18,23:32:59.000,322,11056930,13805,0,1700350378,13088.051081339996,57.89654855999834,53511.45021192
2023-11-18,23:33:00.000,322,11056928,13685,0,1700350379,13088.04434503,57.88245029999962,53511.50610888001
2023-11-18,23:33:01.000,322,11056920,13725,0,1700350380,13088.037608719991,57.84720465000282,53511.513096
2023-11-18,23:33:02.000,322,11056928,13605,0,1700350381,13087.98371824,57.8683520400009,53511.331430879996
2023-11-18,23:33:03.000,322,11056979,13565,0,1700350382,13087.97698192999,57.87540117000026,53511.42925056001
2023-11-18,23:33:04.000,322,11056935,13205,0,1700350383,13087.970245619996,57.840155520003464,53511.41527632
2023-11-18,23:33:05.000,322,11056961,13245,0,1700350384,13088.030872409996,57.84720465000282,53511.52008312
2023-11-18,23:33:06.000,322,11056896,13765,0,1700350385,13088.017399789991,57.8683520400009,53511.42226344
2023-11-18,23:33:07.000,322,11056910,13085,0,1700350386,13087.997190859991,57.85425378000218,53511.3733536
2023-11-18,23:33:08.000,322,11056979,13445,0,1700350387,13087.990454549996,57.826057260004745,53511.40828920001
2023-11-18,23:33:09.000,322,11056954,13405,0,1700350388,13088.030872409996,57.783762480001315,53511.41527632
2023-11-18,23:33:10.000,322,11056920,13245,0,1700350389,13087.990454549996,57.826057260004745,53511.3733536
2023-11-18,23:33:11.000,322,11056963,13565,0,1700350390,13087.95677299999,57.833106390004104,53511.32444376
2023-11-18,23:33:12.000,322,11056946,13485,0,1700350391,13087.96350931,57.84720465000282,53511.29649528
2023-11-18,23:33:13.000,322,11056968,13645,0,1700350392,13088.04434503,57.833106390004104,53511.42226344
2023-11-18,23:33:14.000,322,11056979,13205,0,1700350393,13088.037608719991,57.833106390004104,53511.436237680005
2023-11-18,23:33:15.000,322,11056942,13885,0,1700350394,13088.091499199996,57.833106390004104,53511.45719904001
2023-11-18,23:33:16.000,322,11056977,13485,0,1700350395,13088.010663479996,57.833106390004104,53511.38034072001
2023-11-18,23:33:17.000,322,11056959,13285,0,1700350396,13088.064553960001,57.840155520003464,53511.38034072001
2023-11-18,23:33:18.000,322,11056926,13645,0,1700350397,13088.071290269996,57.840155520003464,53511.42226344
2023-11-18,23:33:19.000,322,11056973,13405,0,1700350398,13088.078026579991,57.81900812999811,53511.47816040001
2023-11-18,23:33:20.000,322,11056982,13245,0,1700350399,13088.078026579991,57.88245029999962,53511.387327840006
2023-11-18,23:33:21.000,322,11056979,13645,0,1700350400,13088.064553960001,57.87540117000026,53511.387327840006
2023-11-18,23:33:22.000,322,11056967,13725,0,1700350401,13088.04434503,57.89654855999834,53511.35239224
2023-11-18,23:33:23.000,322,11056938,13365,0,1700350402,13088.04434503,57.88949942999898,53511.35239224
2023-11-18,23:33:24.000,322,11057008,13565,0,1700350403,13088.098235509991,57.87540117000026,53511.3733536
2023-11-18,23:33:25.000,322,11056939,13525,0,1700350404,13088.131917059996,57.91769595000369,53511.3733536
2023-11-18,23:33:26.000,322,11056956,13365,0,1700350405,13088.078026579991,57.93179421000241,53511.387327840006
2023-11-18,23:33:27.000,322,11056949,13605,0,1700350406,13088.064553960001,57.952941600000486,53511.317456640005
2023-11-18,23:33:28.000,322,11056963,13565,0,1700350407,13088.04434503,57.959990729999845,53511.38034072001
2023-11-18,23:33:29.000,322,11056889,13445,0,1700350408,13088.118444439991,57.967039859999204,53511.41527632
2023-11-18,23:33:30.000,322,11056934,13685,0,1700350409,13088.131917059996,57.93884334000177,53511.40828920001
2023-11-18,23:33:31.000,322,11056958,13605,0,1700350410,13088.179071229992,57.959990729999845,53511.39431496
2023-11-18,23:33:32.000,322,11056973,13685,0,1700350411,13088.104971820001,57.98113811999792,53511.38034072001
2023-11-18,23:33:33.000,322,11056977,13725,0,1700350412,13088.158862299992,57.97408898999856,53511.38034072001
2023-11-18,23:33:34.000,322,11056933,13365,0,1700350413,13088.172334919997,57.99523638000392,53511.3733536
2023-11-18,23:33:35.000,322,11056942,13605,0,1700350414,13088.199280159992,57.97408898999856,53511.38034072001
2023-11-18,23:33:36.000,322,11056961,13445,0,1700350415,13088.152125989996,57.98818725000456,53511.28950816001
2023-11-18,23:33:37.000,322,11056987,13365,0,1700350416,13088.199280159992,58.016383770001994,53511.33841800001
2023-11-18,23:33:38.000,322,11056990,13725,0,1700350417,13088.286852190002,57.97408898999856,53511.46418616
2023-11-18,23:33:39.000,322,11056971,13525,0,1700350418,13088.313797429997,58.002285510003276,53511.436237680005
2023-11-18,23:33:40.000,322,11056962,13765,0,1700350419,13088.280115879992,58.002285510003276,53511.4432248
2023-11-18,23:33:41.000,322,11056947,13685,0,1700350420,13088.293588499997,58.002285510003276,53511.42226344
2023-11-18,23:33:42.000,322,11056919,13365,0,1700350421,13088.286852190002,58.016383770001994,53511.387327840006
2023-11-18,23:33:43.000,322,11056969,14005,0,1700350422,13088.239698019992,58.03753116000007,53511.331430879996
2023-11-18,23:33:44.000,322,11056984,13525,0,1700350423,13088.300324809992,58.009334640002635,53511.42226344
2023-11-18,23:33:45.000,322,11056982,13565,0,1700350424,13088.367687910002,58.03048203000071,53511.40828920001
2023-11-18,23:33:46.000,322,11056932,13725,0,1700350425,13088.367687910002,58.03048203000071,53511.436237680005
2023-11-18,23:33:47.000,322,11056930,13605,0,1700350426,13088.320533739992,58.02343290000135,53511.39431496
2023-11-18,23:33:48.000,322,11056982,13725,0,1700350427,13088.428314700002,58.002285510003276,53511.46418616
2023-11-18,23:33:49.000,322,11056951,13485,0,1700350428,13088.401369459993,58.03048203000071,53511.40130208
2023-11-18,23:33:50.000,322,11056952,13805,0,1700350429,13088.421578389993,58.016383770001994,53511.40130208
2023-11-18,23:33:51.000,322,11056926,13565,0,1700350430,13088.360951599992,58.065727680004784,53511.29649528
2023-11-18,23:33:52.000,322,11056953,13765,0,1700350431,13088.401369459993,58.03753116000007,53511.3733536
2023-11-18,23:33:53.000,322,11056981,13485,0,1700350432,13088.475468869998,58.02343290000135,53511.3733536
2023-11-18,23:33:54.000,322,11056948,13685,0,1700350433,13088.468732560003,58.03048203000071,53511.40828920001
2023-11-18,23:33:55.000,322,11056955,13685,0,1700350434,13088.428314700002,58.03753116000007,53511.366366480004
2023-11-18,23:33:56.000,322,11056963,13805,0,1700350435,13088.488941490003,58.009334640002635,53511.3733536
2023-11-18,23:33:57.000,322,11056948,13645,0,1700350436,13088.461996249993,58.05867854999815,53511.331430879996
2023-11-18,23:33:58.000,322,11056972,13605,0,1700350437,13088.455259939998,58.05162941999879,53511.3034824
2023-11-18,23:33:59.000,322,11056971,13565,0,1700350438,13088.441787319993,58.05162941999879,53511.268546800005
2023-11-18,23:34:00.000,322,11056964,13525,0,1700350439,13088.522623039993,58.05162941999879,53511.42925056001
2023-11-18,23:34:01.000,322,11056995,13765,0,1700350440,13088.536095659998,58.03753116000007,53511.34540512
2023-11-18,23:34:02.000,322,11056950,13365,0,1700350441,13088.556304589998,58.03048203000071,53511.331430879996
2023-11-18,23:34:03.000,322,11056953,13645,0,1700350442,13088.596722449998,58.065727680004784,53511.42925056001
2023-11-18,23:34:04.000,322,11056957,13725,0,1700350443,13088.589986139988,58.04458028999943,53511.34540512
2023-11-18,23:34:05.000,322,11056979,13405,0,1700350444,13088.569777209988,58.016383770001994,53511.35239224
2023-11-18,23:34:06.000,322,11056953,13605,0,1700350445,13088.522623039993,58.03048203000071,53511.25457256
2023-11-18,23:34:07.000,322,11056966,13765,0,1700350446,13088.583249829993,58.03048203000071,53511.29649528
2023-11-18,23:34:08.000,322,11056956,13765,0,1700350447,13088.589986139988,58.02343290000135,53511.366366480004
2023-11-18,23:34:09.000,322,11056959,13805,0,1700350448,13088.616931379998,58.04458028999943,53511.387327840006
2023-11-18,23:34:10.000,322,11056947,13685,0,1700350449,13088.637140309998,58.02343290000135,53511.39431496
2023-11-18,23:34:11.000,322,11056968,13645,0,1700350450,13088.684294479994,58.04458028999943,53511.40130208
2023-11-18,23:34:12.000,322,11056985,13965,0,1700350451,13088.610195069989,58.02343290000135,53511.33841800001
2023-11-18,23:34:13.000,322,11057008,13405,0,1700350452,13088.637140309998,58.03048203000071,53511.31046952001
2023-11-18,23:34:14.000,322,11056988,13645,0,1700350453,13088.670821859989,58.03048203000071,53511.3034824
2023-11-18,23:34:15.000,322,11057017,13365,0,1700350454,13088.677558169999,58.05162941999879,53511.3034824
2023-11-18,23:34:16.000,322,11056907,13485,0,1700350455,13088.650612929989,58.03048203000071,53511.28950816001
2023-11-18,23:34:17.000,322,11056940,13565,0,1700350456,13088.643876619994,58.03753116000007,53511.25457256
2023-11-18,23:34:18.000,322,11056963,13765,0,1700350457,13088.697767099999,58.009334640002635,53511.366366480004
2023-11-18,23:34:19.000,322,11057001,13445,0,1700350458,13088.744921269994,58.03753116000007,53511.33841800001
2023-11-18,23:34:20.000,322,11057005,13405,0,1700350459,13088.711239719989,58.03753116000007,53511.31046952001
2023-11-18,23:34:21.000,322,11056955,13925,0,1700350460,13088.657349239998,58.05162941999879,53511.24758544
2023-11-18,23:34:22.000,322,11056968,13445,0,1700350461,13088.650612929989,58.07277681000414,53511.268546800005
2023-11-18,23:34:23.000,322,11056931,13485,0,1700350462,13088.724712339994,58.07277681000414,53511.28252104
2023-11-18,23:34:24.000,322,11056986,13805,0,1700350463,13088.717976029999,58.04458028999943,53511.27553392
2023-11-18,23:34:25.000,322,11056945,13245,0,1700350464,13088.630403999989,58.10802246000094,53511.17072712001
2023-11-18,23:34:26.000,322,11056927,13565,0,1700350465,13088.744921269994,58.1150715900003,53511.24758544
2023-11-18,23:34:27.000,322,11056982,13765,0,1700350466,13088.77186650999,58.09392420000222,53511.268546800005
2023-11-18,23:34:28.000,322,11056955,13605,0,1700350467,13088.744921269994,58.08687507000286,53511.27553392
2023-11-18,23:34:29.000,322,11056960,13725,0,1700350468,13088.75165757999,58.143268109997734,53511.20566272
2023-11-18,23:34:30.000,322,11056932,13925,0,1700350469,13088.758393889999,58.129169849999016,53511.219636960006
2023-11-18,23:34:31.000,322,11056919,13805,0,1700350470,13088.697767099999,58.15031724000437,53511.19168848001
2023-11-18,23:34:32.000,322,11056963,13445,0,1700350471,13088.691030789989,58.15736637000373,53511.14277864001
2023-11-18,23:34:33.000,322,11056929,13605,0,1700350472,13088.778602819999,58.19966114999988,53511.2336112
2023-11-18,23:34:34.000,322,11056950,13645,0,1700350473,13088.765130199994,58.143268109997734,53511.21264984001
2023-11-18,23:34:35.000,322,11056961,13605,0,1700350474,13088.778602819999,58.19966114999988,53511.24059832001
2023-11-18,23:34:36.000,322,11056930,13685,0,1700350475,13088.758393889999,58.22080853999796,53511.18470136
2023-11-18,23:34:37.000,322,11056933,13565,0,1700350476,13088.744921269994,58.227857670004596,53511.198675600004
2023-11-18,23:34:38.000,322,11056946,13445,0,1700350477,13088.77186650999,58.234906800003955,53511.219636960006
2023-11-18,23:34:39.000,322,11056992,13765,0,1700350478,13088.717976029999,58.27720158000011,53511.163739999996
2023-11-18,23:34:40.000,322,11056937,13565,0,1700350479,13088.79207543999,58.26310332000139,53511.19168848001
2023-11-18,23:34:41.000,322,11056928,13205,0,1700350480,13088.744921269994,58.29834896999819,53511.22662408
2023-11-18,23:34:42.000,322,11056962,13405,0,1700350481,13088.758393889999,58.34064375000162,53511.2336112
2023-11-18,23:34:43.000,322,11056923,13565,0,1700350482,13088.805548059994,58.361791139999696,53511.3034824
2023-11-18,23:34:44.000,322,11056947,13765,0,1700350483,13088.785339129994,58.38293852999777,53511.24758544
2023-11-18,23:34:45.000,322,11056898,13405,0,1700350484,13088.798811749999,58.375889399998414,53511.18470136
2023-11-18,23:34:46.000,322,11056940,13285,0,1700350485,13088.79207543999,58.39703679000377,53511.20566272
2023-11-18,23:34:47.000,322,11056889,13405,0,1700350486,13088.738184959999,58.404085920003126,53511.163739999996
2023-11-18,23:34:48.000,322,11056972,13325,0,1700350487,13088.738184959999,58.425233310001204,53511.198675600004
2023-11-18,23:34:49.000,322,11056959,13445,0,1700350488,13088.744921269994,58.43933156999992,53511.24758544
2023-11-18,23:34:50.000,322,11056933,13605,0,1700350489,13088.778602819999,58.467528090004635,53511.268546800005
2023-11-18,23:34:51.000,322,11056942,13485,0,1700350490,13088.765130199994,58.467528090004635,53511.24758544
2023-11-18,23:34:52.000,322,11056934,13765,0,1700350491,13088.724712339994,58.460478959998,53511.10784304
2023-11-18,23:34:53.000,322,11056913,13725,0,1700350492,13088.724712339994,58.48867548000271,53511.14277864001
2023-11-18,23:34:54.000,322,11056968,13605,0,1700350493,13088.765130199994,58.51687200000015,53511.22662408
2023-11-18,23:34:55.000,322,11056931,13805,0,1700350494,13088.744921269994,58.48867548000271,53511.17771424
2023-11-18,23:34:56.000,322,11056944,13485,0,1700350495,13088.738184959999,58.538019389998226,53511.17771424
2023-11-18,23:34:57.000,322,11056928,13405,0,1700350496,13088.738184959999,58.55211765000422,53511.17072712001
2023-11-18,23:34:58.000,322,11056931,13925,0,1700350497,13088.778602819999,58.53097025999887,53511.198675600004
2023-11-18,23:34:59.000,322,11056961,13525,0,1700350498,13088.785339129994,58.587363300001016,53511.18470136
2023-11-18,23:35:00.000,322,11056950,13605,0,1700350499,13088.744921269994,58.594412430000375,53511.149765760005
2023-11-18,23:35:01.000,322,11056947,13645,0,1700350500,13088.684294479994,58.58031417000166,53511.07290744001
2023-11-18,23:35:02.000,322,11056980,13605,0,1700350501,13088.670821859989,58.61555981999845,53511.100855920005
2023-11-18,23:35:03.000,322,11056961,13645,0,1700350502,13088.691030789989,58.601461559999734,53511.10784304
2023-11-18,23:35:04.000,322,11056945,13405,0,1700350503,13088.664085549994,58.636707210003806,53511.100855920005
2023-11-18,23:35:05.000,322,11056918,13445,0,1700350504,13088.650612929989,58.650805470002524,53511.100855920005
2023-11-18,23:35:06.000,322,11056957,13525,0,1700350505,13088.657349239998,58.66490373000124,53511.100855920005
2023-11-18,23:35:07.000,322,11056963,13565,0,1700350506,13088.677558169999,58.68605111999932,53511.14277864001
2023-11-18,23:35:08.000,322,11056914,13485,0,1700350507,13088.664085549994,58.66490373000124,53511.163739999996
2023-11-18,23:35:09.000,322,11056923,13765,0,1700350508,13088.637140309998,58.69310024999868,53511.100855920005
2023-11-18,23:35:10.000,322,11056941,13365,0,1700350509,13088.650612929989,58.71424764000403,53511.09386880001
2023-11-18,23:35:11.000,322,11056948,13285,0,1700350510,13088.603458759993,58.68605111999932,53511.0589332
2023-11-18,23:35:12.000,322,11056911,13645,0,1700350511,13088.650612929989,58.70014937999804,53511.149765760005
2023-11-18,23:35:13.000,322,11056885,13685,0,1700350512,13088.637140309998,58.68605111999932,53511.13579152
2023-11-18,23:35:14.000,322,11056917,13405,0,1700350513,13088.630403999989,58.68605111999932,53511.17072712001
2023-11-18,23:35:15.000,322,11056918,13325,0,1700350514,13088.610195069989,58.70014937999804,53511.08688168
2023-11-18,23:35:16.000,322,11056948,13365,0,1700350515,13088.576513519998,58.69310024999868,53511.07290744001
2023-11-18,23:35:17.000,322,11056992,13965,0,1700350516,13088.630403999989,58.70719851000467,53511.13579152
2023-11-18,23:35:18.000,322,11056958,13605,0,1700350517,13088.556304589998,58.70719851000467,53511.12181728001
2023-11-18,23:35:19.000,322,11056910,13365,0,1700350518,13088.542831969993,58.70014937999804,53511.07989456
2023-11-18,23:35:20.000,322,11056929,13445,0,1700350519,13088.542831969993,58.71424764000403,53511.07989456
2023-11-18,23:35:21.000,322,11056874,13405,0,1700350520,13088.569777209988,58.70014937999804,53511.163739999996
2023-11-18,23:35:22.000,322,11056923,13445,0,1700350521,13088.563040899993,58.68605111999932,53511.030984720004
2023-11-18,23:35:23.000,322,11056941,13605,0,1700350522,13088.616931379998,58.70014937999804,53511.10784304
2023-11-18,23:35:24.000,322,11057007,13725,0,1700350523,13088.643876619994,58.69310024999868,53511.13579152
2023-11-18,23:35:25.000,322,11056970,13445,0,1700350524,13088.616931379998,58.70014937999804,53511.11483016
2023-11-18,23:35:26.000,322,11056968,13765,0,1700350525,13088.569777209988,58.73539503000211,53511.051946080006
2023-11-18,23:35:27.000,322,11056948,13365,0,1700350526,13088.630403999989,58.71424764000403,53511.1288044
2023-11-18,23:35:28.000,322,11056972,13605,0,1700350527,13088.637140309998,58.72834590000275,53511.10784304
2023-11-18,23:35:29.000,322,11056929,13445,0,1700350528,13088.670821859989,58.72129677000339,53511.20566272
2023-11-18,23:35:30.000,322,11056956,13525,0,1700350529,13088.623667689993,58.74244416000147,53511.12181728001
2023-11-18,23:35:31.000,322,11056957,13605,0,1700350530,13088.670821859989,58.763591549999546,53511.18470136
2023-11-18,23:35:32.000,322,11056965,13445,0,1700350531,13088.664085549994,58.74949329000083,53511.17072712001
2023-11-18,23:35:33.000,322,11056943,13285,0,1700350532,13088.664085549994,58.74949329000083,53511.1288044
2023-11-18,23:35:34.000,322,11056968,13525,0,1700350533,13088.684294479994,58.74949329000083,53511.163739999996
2023-11-18,23:35:35.000,322,11056943,13565,0,1700350534,13088.630403999989,58.7847389400049,53511.100855920005
2023-11-18,23:35:36.000,322,11057014,13765,0,1700350535,13088.657349239998,58.770640679998905,53511.09386880001
2023-11-18,23:35:37.000,322,11057009,13565,0,1700350536,13088.731448649989,58.819984590001695,53511.19168848001
2023-11-18,23:35:38.000,322,11056918,13605,0,1700350537,13088.731448649989,58.80588633000298,53511.163739999996
2023-11-18,23:35:39.000,322,11056955,13525,0,1700350538,13088.724712339994,58.84113197999977,53511.198675600004
2023-11-18,23:35:40.000,322,11056964,13245,0,1700350539,13088.758393889999,58.827033720001054,53511.17072712001
2023-11-18,23:35:41.000,322,11056971,13605,0,1700350540,13088.684294479994,58.827033720001054,53511.100855920005
2023-11-18,23:35:42.000,322,11056928,13925,0,1700350541,13088.704503409994,58.90457415000128,53511.08688168
2023-11-18,23:35:43.000,322,11056939,13245,0,1700350542,13088.758393889999,58.90457415000128,53511.15675288
2023-11-18,23:35:44.000,322,11056944,13605,0,1700350543,13088.75165757999,58.90457415000128,53511.18470136
2023-11-18,23:35:45.000,322,11056953,13405,0,1700350544,13088.758393889999,58.93981979999808,53511.11483016
2023-11-18,23:35:46.000,322,11056954,13325,0,1700350545,13088.77186650999,58.93277066999872,53511.12181728001
2023-11-18,23:35:47.000,322,11056921,13405,0,1700350546,13088.778602819999,58.93981979999808,53511.18470136
2023-11-18,23:35:48.000,322,11056957,13765,0,1700350547,13088.785339129994,58.93981979999808,53511.20566272
2023-11-18,23:35:49.000,322,11056940,13525,0,1700350548,13088.785339129994,58.97506545000215,53511.198675600004
2023-11-18,23:35:50.000,322,11056940,13405,0,1700350549,13088.758393889999,58.97506545000215,53511.17072712001
2023-11-18,23:35:51.000,322,11056925,13365,0,1700350550,13088.731448649989,58.996212840000226,53511.15675288
2023-11-18,23:35:52.000,322,11056907,13405,0,1700350551,13088.75165757999,58.98211458000151,53511.15675288
2023-11-18,23:35:53.000,322,11056970,13405,0,1700350552,13088.79207543999,59.010311099998944,53511.219636960006
2023-11-18,23:35:54.000,322,11056924,13285,0,1700350553,13088.785339129994,59.0314584900043,53511.26155968001
2023-11-18,23:35:55.000,322,11056972,13405,0,1700350554,13088.765130199994,59.07375327000045,53511.17771424
2023-11-18,23:35:56.000,322,11056927,13765,0,1700350555,13088.724712339994,59.08785152999917,53511.06592032
2023-11-18,23:35:57.000,322,11056984,13485,0,1700350556,13088.744921269994,59.07375327000045,53511.18470136
2023-11-18,23:35:58.000,322,11056989,13405,0,1700350557,13088.738184959999,59.108998920004524,53511.19168848001
2023-11-18,23:35:59.000,322,11056946,13845,0,1700350558,13088.731448649989,59.10194978999789,53511.149765760005
2023-11-18,23:36:00.000,322,11056974,13525,0,1700350559,13088.738184959999,59.15834283000004,53511.19168848001
2023-11-18,23:36:01.000,322,11056941,13365,0,1700350560,13088.697767099999,59.15834283000004,53511.11483016
2023-11-18,23:36:02.000,322,11056998,13325,0,1700350561,13088.711239719989,59.14424457000132,53511.149765760005
2023-11-18,23:36:03.000,322,11056939,13645,0,1700350562,13088.744921269994,59.15129370000068,53511.198675600004
2023-11-18,23:36:04.000,322,11056964,13565,0,1700350563,13088.731448649989,59.18653935000475,53511.17072712001
2023-11-18,23:36:05.000,322,11056909,13725,0,1700350564,13088.758393889999,59.14424457000132,53511.198675600004
2023-11-18,23:36:06.000,322,11056928,13605,0,1700350565,13088.657349239998,59.172441089998756,53511.219636960006
2023-11-18,23:36:07.000,322,11056938,13325,0,1700350566,13088.657349239998,59.1653919599994,53511.12181728001
2023-11-18,23:36:08.000,322,11056941,13325,0,1700350567,13088.731448649989,59.172441089998756,53511.22662408
2023-11-18,23:36:09.000,322,11056943,13685,0,1700350568,13088.691030789989,59.172441089998756,53511.24758544
2023-11-18,23:36:10.000,322,11057000,13605,0,1700350569,13088.711239719989,59.18653935000475,53511.24758544
2023-11-18,23:36:11.000,322,11056963,13245,0,1700350570,13088.697767099999,59.179490219998115,53511.22662408
2023-11-18,23:36:12.000,322,11057007,13685,0,1700350571,13088.650612929989,59.1653919599994,53511.15675288
2023-11-18,23:36:13.000,322,11056933,13605,0,1700350572,13088.589986139988,59.20063761000347,53511.163739999996
2023-11-18,23:36:14.000,322,11056972,13565,0,1700350573,13088.589986139988,59.24293238999962,53511.17771424
2023-11-18,23:36:15.000,322,11056971,13605,0,1700350574,13088.583249829993,59.221785000001546,53511.13579152
2023-11-18,23:36:16.000,322,11056962,13565,0,1700350575,13088.637140309998,59.24998151999898,53511.24059832001
2023-11-18,23:36:17.000,322,11056927,13645,0,1700350576,13088.643876619994,59.21473587000219,53511.19168848001
2023-11-18,23:36:18.000,322,11056966,13525,0,1700350577,13088.643876619994,59.21473587000219,53511.22662408
2023-11-18,23:36:19.000,322,11056947,13405,0,1700350578,13088.630403999989,59.25703064999834,53511.149765760005
2023-11-18,23:36:20.000,322,11056956,13605,0,1700350579,13088.623667689993,59.25703064999834,53511.24059832001
2023-11-18,23:36:21.000,322,11056971,13565,0,1700350580,13088.650612929989,59.285227170003054,53511.219636960006
2023-11-18,23:36:22.000,322,11056978,13485,0,1700350581,13088.616931379998,59.271128910004336,53511.21264984001
2023-11-18,23:36:23.000,322,11056960,13445,0,1700350582,13088.596722449998,59.29932543000177,53511.11483016
2023-11-18,23:36:24.000,322,11056957,13605,0,1700350583,13088.589986139988,59.285227170003054,53511.14277864001
2023-11-18,23:36:25.000,322,11056998,13645,0,1700350584,13088.664085549994,59.29227630000241,53511.24059832001
2023-11-18,23:36:26.000,322,11056989,13325,0,1700350585,13088.650612929989,59.285227170003054,53511.24059832001
2023-11-18,23:36:27.000,322,11056967,13565,0,1700350586,13088.637140309998,59.32047281999985,53511.25457256
2023-11-18,23:36:28.000,322,11057001,13245,0,1700350587,13088.563040899993,59.32047281999985,53511.17771424
2023-11-18,23:36:29.000,322,11056908,13245,0,1700350588,13088.583249829993,59.29932543000177,53511.26155968001
2023-11-18,23:36:30.000,322,11056943,13525,0,1700350589,13088.616931379998,59.33457107999857,53511.25457256
2023-11-18,23:36:31.000,322,11056962,13725,0,1700350590,13088.482205179993,59.31342369000049,53511.13579152
2023-11-18,23:36:32.000,322,11056945,13245,0,1700350591,13088.522623039993,59.31342369000049,53511.18470136
2023-11-18,23:36:33.000,322,11056941,13405,0,1700350592,13088.603458759993,59.35571847000392,53511.24758544
2023-11-18,23:36:34.000,322,11056958,13325,0,1700350593,13088.623667689993,59.34162020999793,53511.27553392
2023-11-18,23:36:35.000,322,11056954,13565,0,1700350594,13088.616931379998,59.34866934000456,53511.2336112
2023-11-18,23:36:36.000,322,11056915,13765,0,1700350595,13088.603458759993,59.36276760000328,53511.17072712001
2023-11-18,23:36:37.000,322,11056933,13405,0,1700350596,13088.603458759993,59.376865860002,53511.17771424
2023-11-18,23:36:38.000,322,11056973,13445,0,1700350597,13088.637140309998,59.38391499000136,53511.22662408
2023-11-18,23:36:39.000,322,11056964,13765,0,1700350598,13088.603458759993,59.36981673000264,53511.18470136
2023-11-18,23:36:40.000,322,11056999,13565,0,1700350599,13088.623667689993,59.38391499000136,53511.19168848001
2023-11-18,23:36:41.000,322,11056984,13325,0,1700350600,13088.569777209988,59.38391499000136,53511.163739999996
2023-11-18,23:36:42.000,322,11056939,13565,0,1700350601,13088.650612929989,59.35571847000392,53511.18470136
2023-11-18,23:36:43.000,322,11056941,13365,0,1700350602,13088.670821859989,59.38391499000136,53511.22662408
2023-11-18,23:36:44.000,322,11056917,13325,0,1700350603,13088.643876619994,59.398013250000076,53511.163739999996
2023-11-18,23:36:45.000,322,11056922,13365,0,1700350604,13088.643876619994,59.376865860002,53511.163739999996
2023-11-18,23:36:46.000,322,11056986,13405,0,1700350605,13088.630403999989,59.398013250000076,53511.1288044
2023-11-18,23:36:47.000,322,11056950,14045,0,1700350606,13088.670821859989,59.405062379999436,53511.14277864001
2023-11-18,23:36:48.000,322,11056906,13285,0,1700350607,13088.738184959999,59.39096412000072,53511.26155968001
2023-11-18,23:36:49.000,322,11056937,13845,0,1700350608,13088.75165757999,59.39096412000072,53511.25457256
2023-11-18,23:36:50.000,322,11056979,13685,0,1700350609,13088.77186650999,59.38391499000136,53511.198675600004
2023-11-18,23:36:51.000,322,11056964,13525,0,1700350610,13088.77186650999,59.398013250000076,53511.24758544
2023-11-18,23:36:52.000,322,11056907,13685,0,1700350611,13088.711239719989,59.398013250000076,53511.198675600004
2023-11-18,23:36:53.000,322,11056955,13565,0,1700350612,13088.744921269994,59.412111509998795,53511.14277864001
2023-11-18,23:36:54.000,322,11056942,13805,0,1700350613,13088.738184959999,59.419160639998154,53511.07290744001
2023-11-18,23:36:55.000,322,11056964,13645,0,1700350614,13088.798811749999,59.412111509998795,53511.17072712001
2023-11-18,23:36:56.000,322,11056890,13245,0,1700350615,13088.778602819999,59.454406290002225,53511.18470136
2023-11-18,23:36:57.000,322,11056972,13245,0,1700350616,13088.798811749999,59.44030803000351,53511.1288044
2023-11-18,23:36:58.000,322,11056986,13365,0,1700350617,13088.85270222999,59.42620977000479,53511.25457256
2023-11-18,23:36:59.000,322,11056921,13405,0,1700350618,13088.8998564,59.419160639998154,53511.219636960006
2023-11-18,23:37:00.000,322,11056932,13645,0,1700350619,13088.87964747,59.43325890000415,53511.26155968001
2023-11-18,23:37:01.000,322,11056944,13645,0,1700350620,13088.91332901999,59.43325890000415,53511.198675600004
2023-11-18,23:37:02.000,322,11056962,13525,0,1700350621,13088.89312008999,59.4755536800003,53511.20566272
2023-11-18,23:37:03.000,322,11056935,13605,0,1700350622,13088.906592709995,59.419160639998154,53511.163739999996
2023-11-18,23:37:04.000,322,11056980,13685,0,1700350623,13088.97395580999,59.461455420001585,53511.22662408
2023-11-18,23:37:05.000,322,11056916,13445,0,1700350624,13089.03458259999,59.461455420001585,53511.25457256
2023-11-18,23:37:06.000,322,11056970,13245,0,1700350625,13089.007637359995,59.48260280999966,53511.219636960006
2023-11-18,23:37:07.000,322,11056938,13485,0,1700350626,13089.03458259999,59.4755536800003,53511.28950816001
2023-11-18,23:37:08.000,322,11056953,13685,0,1700350627,13089.05479152999,59.48965193999902,53511.268546800005
2023-11-18,23:37:09.000,322,11057007,13405,0,1700350628,13089.068264149995,59.468504550000944,53511.26155968001
2023-11-18,23:37:10.000,322,11056963,13245,0,1700350629,13089.05479152999,59.468504550000944,53511.24059832001
2023-11-18,23:37:11.000,322,11056935,13325,0,1700350630,13089.08173677,59.461455420001585,53511.25457256
2023-11-18,23:37:12.000,322,11056921,13445,0,1700350631,13089.06152784,59.4755536800003,53511.268546800005
2023-11-18,23:37:13.000,322,11056958,13125,0,1700350632,13089.20299035,59.468504550000944,53511.32444376
2023-11-18,23:37:14.000,322,11056935,13485,0,1700350633,13089.17604510999,59.48260280999966,53511.331430879996
2023-11-18,23:37:15.000,322,11056913,13245,0,1700350634,13089.22319928,59.461455420001585,53511.31046952001
2023-11-18,23:37:16.000,322,11056922,13245,0,1700350635,13089.189517729996,59.53899585000181,53511.24758544
2023-11-18,23:37:17.000,322,11057013,13445,0,1700350636,13089.229935589996,59.468504550000944,53511.21264984001
2023-11-18,23:37:18.000,322,11056962,13605,0,1700350637,13089.26361714,59.49670106999838,53511.32444376
2023-11-18,23:37:19.000,322,11056972,13605,0,1700350638,13089.324243930001,59.510799330004374,53511.3034824
2023-11-18,23:37:20.000,322,11056937,13205,0,1700350639,13089.324243930001,59.53899585000181,53511.331430879996
2023-11-18,23:37:21.000,322,11056930,13325,0,1700350640,13089.337716549991,59.510799330004374,53511.31046952001
2023-11-18,23:37:22.000,322,11056968,13365,0,1700350641,13089.371398099996,59.54604498000117,53511.3034824
2023-11-18,23:37:23.000,322,11056943,13805,0,1700350642,13089.425288580002,59.57424149999861,53511.32444376
2023-11-18,23:37:24.000,322,11056986,13525,0,1700350643,13089.445497510002,59.59538889000396,53511.366366480004
2023-11-18,23:37:25.000,322,11056906,13405,0,1700350644,13089.452233819997,59.581290629997966,53511.3034824
2023-11-18,23:37:26.000,322,11056967,13485,0,1700350645,13089.425288580002,59.61653628000204,53511.2336112
2023-11-18,23:37:27.000,322,11056967,13765,0,1700350646,13089.458970129992,59.581290629997966,53511.28252104
2023-11-18,23:37:28.000,322,11056949,13605,0,1700350647,13089.546542160002,59.581290629997966,53511.317456640005
2023-11-18,23:37:29.000,322,11056939,13445,0,1700350648,13089.607168950002,59.60243802000332,53511.366366480004
2023-11-18,23:37:30.000,322,11056917,13525,0,1700350649,13089.620641569993,59.60948715000268,53511.3733536
2023-11-18,23:37:31.000,322,11056953,13445,0,1700350650,13089.661059429993,59.61653628000204,53511.39431496
2023-11-18,23:37:32.000,322,11056981,13445,0,1700350651,13089.593696329997,59.65178192999883,53511.366366480004
2023-11-18,23:37:33.000,322,11057005,13325,0,1700350652,13089.661059429993,59.644732799999474,53511.41527632
2023-11-18,23:37:34.000,322,11056954,13845,0,1700350653,13089.667795740002,59.637683670000115,53511.39431496
2023-11-18,23:37:35.000,322,11056942,13285,0,1700350654,13089.735158839998,59.630634540000756,53511.40130208
2023-11-18,23:37:36.000,322,11056934,13205,0,1700350655,13089.708213600003,59.644732799999474,53511.41527632
2023-11-18,23:37:37.000,322,11056962,13405,0,1700350656,13089.714949909998,59.60948715000268,53511.38034072001
2023-11-18,23:37:38.000,322,11056986,13565,0,1700350657,13089.768840389988,59.60948715000268,53511.45021192
2023-11-18,23:37:39.000,322,11056961,13485,0,1700350658,13089.795785629998,59.5883397600046,53511.42925056001
2023-11-18,23:37:40.000,322,11056985,13365,0,1700350659,13089.782313009993,59.6235854100014,53511.45021192
2023-11-18,23:37:41.000,322,11056949,13325,0,1700350660,13089.762104079993,59.5883397600046,53511.39431496
2023-11-18,23:37:42.000,322,11056945,13485,0,1700350661,13089.775576699998,59.56719236999925,53511.436237680005
2023-11-18,23:37:43.000,322,11056975,13165,0,1700350662,13089.795785629998,59.53194672000245,53511.40130208
2023-11-18,23:37:44.000,322,11056926,13445,0,1700350663,13089.802521939993,59.54604498000117,53511.39431496
2023-11-18,23:37:45.000,322,11056966,13405,0,1700350664,13089.869885039989,59.53194672000245,53511.50610888001
2023-11-18,23:37:46.000,322,11056925,13405,0,1700350665,13089.849676109989,59.53899585000181,53511.46418616
2023-11-18,23:37:47.000,322,11056944,13325,0,1700350666,13089.896830279999,59.50375019999774,53511.499121759996
2023-11-18,23:37:48.000,322,11056959,13485,0,1700350667,13089.896830279999,59.56014323999989,53511.47117328
2023-11-18,23:37:49.000,322,11056944,13645,0,1700350668,13089.876621349998,59.53899585000181,53511.45021192
2023-11-18,23:37:50.000,322,11056990,13885,0,1700350669,13089.876621349998,59.53194672000245,53511.47117328
2023-11-18,23:37:51.000,322,11056929,13525,0,1700350670,13089.930511829989,59.517848460003734,53511.54104448
2023-11-18,23:37:52.000,322,11056950,13685,0,1700350671,13089.910302899989,59.52489759000309,53511.54803160001
2023-11-18,23:37:53.000,322,11056967,13565,0,1700350672,13089.923775519994,59.49670106999838,53511.436237680005
2023-11-18,23:37:54.000,322,11056951,13725,0,1700350673,13089.937248139999,59.53899585000181,53511.46418616
2023-11-18,23:37:55.000,322,11056945,13325,0,1700350674,13090.018083859999,59.517848460003734,53511.54803160001
2023-11-18,23:37:56.000,322,11056949,13525,0,1700350675,13090.01134754999,59.53899585000181,53511.56899296
2023-11-18,23:37:57.000,322,11056971,13285,0,1700350676,13090.045029099994,59.53194672000245,53511.534057360004
2023-11-18,23:37:58.000,322,11056939,13725,0,1700350677,13089.997874929999,59.53899585000181,53511.47816040001
2023-11-18,23:37:59.000,322,11056911,13685,0,1700350678,13090.03829279,59.56719236999925,53511.49213464
2023-11-18,23:38:00.000,322,11056949,13365,0,1700350679,13090.11239219999,59.59538889000396,53511.61091568
2023-11-18,23:38:01.000,322,11056968,13645,0,1700350680,13090.146073749995,59.56719236999925,53511.52707024001
2023-11-18,23:38:02.000,322,11056979,13605,0,1700350681,13090.125864819995,59.59538889000396,53511.534057360004
2023-11-18,23:38:03.000,322,11056932,13405,0,1700350682,13090.13260112999,59.5883397600046,53511.56200584
2023-11-18,23:38:04.000,322,11056981,13445,0,1700350683,13090.186491609995,59.60243802000332,53511.56899296
2023-11-18,23:38:05.000,322,11056939,13565,0,1700350684,13090.19996423,59.60948715000268,53511.54803160001
2023-11-18,23:38:06.000,322,11056949,13205,0,1700350685,13090.19322791999,59.60243802000332,53511.6179028
2023-11-18,23:38:07.000,322,11056903,13645,0,1700350686,13090.21343684999,59.637683670000115,53511.52707024001
2023-11-18,23:38:08.000,322,11056933,13205,0,1700350687,13090.226909469995,59.644732799999474,53511.5829672
2023-11-18,23:38:09.000,322,11056947,13365,0,1700350688,13090.31448149999,59.630634540000756,53511.6179028
2023-11-18,23:38:10.000,322,11056905,13605,0,1700350689,13090.31448149999,59.6235854100014,53511.67379976001
2023-11-18,23:38:11.000,322,11056928,13645,0,1700350690,13090.348163049995,59.65883105999819,53511.63187704
2023-11-18,23:38:12.000,322,11056963,13405,0,1700350691,13090.287536259995,59.679978450003546,53511.652838400005
2023-11-18,23:38:13.000,322,11056949,13925,0,1700350692,13090.34142674,59.644732799999474,53511.5829672
2023-11-18,23:38:14.000,322,11056904,13725,0,1700350693,13090.35489935999,59.67292932000419,53511.6179028
2023-11-18,23:38:15.000,322,11056972,13565,0,1700350694,13090.368371979996,59.65178192999883,53511.68078688
2023-11-18,23:38:16.000,322,11056951,13445,0,1700350695,13090.35489935999,59.687027580002905,53511.6179028
2023-11-18,23:38:17.000,322,11056982,13765,0,1700350696,13090.3818446,59.67292932000419,53511.64585128001
2023-11-18,23:38:18.000,322,11056986,13565,0,1700350697,13090.46268032,59.679978450003546,53511.72969672
2023-11-18,23:38:19.000,322,11056974,13605,0,1700350698,13090.455944009991,59.65178192999883,53511.7576452
2023-11-18,23:38:20.000,322,11056974,13365,0,1700350699,13090.428998769996,59.679978450003546,53511.69476112001
2023-11-18,23:38:21.000,322,11056986,13565,0,1700350700,13090.449207699996,59.694076710002264,53511.73668384
2023-11-18,23:38:22.000,322,11056922,13165,0,1700350701,13090.40205353,59.679978450003546,53511.67379976001
2023-11-18,23:38:23.000,322,11056994,13565,0,1700350702,13090.3818446,59.694076710002264,53511.666812639996
2023-11-18,23:38:24.000,322,11056981,13485,0,1700350703,13090.44247139,59.65883105999819,53511.70873536
2023-11-18,23:38:25.000,322,11056936,13245,0,1700350704,13090.435735079991,59.687027580002905,53511.771619440005
2023-11-18,23:38:26.000,322,11056948,13685,0,1700350705,13090.435735079991,59.65883105999819,53511.771619440005
2023-11-18,23:38:27.000,322,11056961,13485,0,1700350706,13090.44247139,59.65883105999819,53511.71572248001
2023-11-18,23:38:28.000,322,11056954,13605,0,1700350707,13090.469416629996,59.61653628000204,53511.7576452
2023-11-18,23:38:29.000,322,11056975,13525,0,1700350708,13090.46268032,59.61653628000204,53511.75065808
2023-11-18,23:38:30.000,322,11056974,13565,0,1700350709,13090.455944009991,59.60948715000268,53511.7576452
2023-11-18,23:38:31.000,322,11056943,13445,0,1700350710,13090.42226246,59.60243802000332,53511.67379976001
2023-11-18,23:38:32.000,322,11056964,13365,0,1700350711,13090.39531721999,59.630634540000756,53511.70873536
2023-11-18,23:38:33.000,322,11056930,13365,0,1700350712,13090.46268032,59.630634540000756,53511.79956792
2023-11-18,23:38:34.000,322,11056982,13445,0,1700350713,13090.46268032,59.637683670000115,53511.79956792
2023-11-18,23:38:35.000,322,11056974,13605,0,1700350714,13090.428998769996,59.644732799999474,53511.77860656
2023-11-18,23:38:36.000,322,11056968,13605,0,1700350715,13090.40205353,59.6235854100014,53511.73668384
2023-11-18,23:38:37.000,322,11056967,13565,0,1700350716,13090.37510828999,59.637683670000115,53511.722709600006
2023-11-18,23:38:38.000,322,11056978,13525,0,1700350717,13090.37510828999,59.630634540000756,53511.77860656
2023-11-18,23:38:39.000,322,11056936,13445,0,1700350718,13090.3818446,59.61653628000204,53511.79956792
2023-11-18,23:38:40.000,322,11056951,13365,0,1700350719,13090.36163567,59.6235854100014,53511.8275164
2023-11-18,23:38:41.000,322,11056949,13685,0,1700350720,13090.34142674,59.637683670000115,53511.80655504
2023-11-18,23:38:42.000,322,11056963,13565,0,1700350721,13090.33469042999,59.60948715000268,53511.78559368
2023-11-18,23:38:43.000,322,11056926,13645,0,1700350722,13090.37510828999,59.61653628000204,53511.78559368
2023-11-18,23:38:44.000,322,11056933,13285,0,1700350723,13090.348163049995,59.56719236999925,53511.78559368
2023-11-18,23:38:45.000,322,11056961,13405,0,1700350724,13090.32121781,59.60948715000268,53511.75065808
2023-11-18,23:38:46.000,322,11056951,13565,0,1700350725,13090.29427256999,59.60948715000268,53511.73668384
2023-11-18,23:38:47.000,322,11056953,13405,0,1700350726,13090.327954119995,59.65883105999819,53511.76463232001
2023-11-18,23:38:48.000,322,11056946,13205,0,1700350727,13090.307745189995,59.65883105999819,53511.79258080001
2023-11-18,23:38:49.000,322,11056941,13605,0,1700350728,13090.32121781,59.644732799999474,53511.80655504
2023-11-18,23:38:50.000,322,11056938,13365,0,1700350729,13090.327954119995,59.61653628000204,53511.834503519996
2023-11-18,23:38:51.000,322,11056980,13485,0,1700350730,13090.348163049995,59.65178192999883,53511.834503519996
2023-11-18,23:38:52.000,322,11056962,13525,0,1700350731,13090.31448149999,59.61653628000204,53511.77860656
2023-11-18,23:38:53.000,322,11057014,13525,0,1700350732,13090.31448149999,59.65178192999883,53511.7576452
2023-11-18,23:38:54.000,322,11056955,13445,0,1700350733,13090.32121781,59.630634540000756,53511.79956792
2023-11-18,23:38:55.000,322,11056962,13565,0,1700350734,13090.307745189995,59.6235854100014,53511.77860656
2023-11-18,23:38:56.000,322,11056991,13445,0,1700350735,13090.27406363999,59.644732799999474,53511.7576452
2023-11-18,23:38:57.000,322,11056982,13525,0,1700350736,13090.287536259995,59.61653628000204,53511.79258080001
2023-11-18,23:38:58.000,322,11056906,13405,0,1700350737,13090.34142674,59.581290629997966,53511.84149064001
2023-11-18,23:38:59.000,322,11056976,13325,0,1700350738,13090.34142674,59.57424149999861,53511.81354216001
2023-11-18,23:39:00.000,322,11056970,13685,0,1700350739,13090.31448149999,59.54604498000117,53511.81354216001
2023-11-18,23:39:01.000,322,11056936,13325,0,1700350740,13090.327954119995,59.56719236999925,53511.869439120004
2023-11-18,23:39:02.000,322,11056946,13285,0,1700350741,13090.307745189995,59.54604498000117,53511.87642624
2023-11-18,23:39:03.000,322,11056958,13365,0,1700350742,13090.29427256999,59.517848460003734,53511.76463232001
2023-11-18,23:39:04.000,322,11056936,13285,0,1700350743,13090.34142674,59.461455420001585,53511.869439120004
2023-11-18,23:39:05.000,322,11056959,13645,0,1700350744,13090.37510828999,59.50375019999774,53511.86245200001
2023-11-18,23:39:06.000,322,11057010,13605,0,1700350745,13090.30100888,59.461455420001585,53511.771619440005
2023-11-18,23:39:07.000,322,11056935,13725,0,1700350746,13090.3818446,59.44030803000351,53511.84847776
2023-11-18,23:39:08.000,322,11056978,13565,0,1700350747,13090.35489935999,59.405062379999436,53511.76463232001
2023-11-18,23:39:09.000,322,11056984,13445,0,1700350748,13090.388580909996,59.39096412000072,53511.77860656
2023-11-18,23:39:10.000,322,11056943,13485,0,1700350749,13090.388580909996,59.39096412000072,53511.81354216001
2023-11-18,23:39:11.000,322,11056945,13605,0,1700350750,13090.408789839996,59.36981673000264,53511.79956792
2023-11-18,23:39:12.000,322,11056952,13365,0,1700350751,13090.35489935999,59.39096412000072,53511.76463232001
2023-11-18,23:39:13.000,322,11056977,13725,0,1700350752,13090.37510828999,59.36981673000264,53511.79258080001
2023-11-18,23:39:14.000,322,11056970,13765,0,1700350753,13090.40205353,59.376865860002,53511.81354216001
2023-11-18,23:39:15.000,322,11056969,13445,0,1700350754,13090.455944009991,59.36981673000264,53511.890400480006
2023-11-18,23:39:16.000,322,11056946,13245,0,1700350755,13090.46268032,59.35571847000392,53511.87642624
2023-11-18,23:39:17.000,322,11056950,13365,0,1700350756,13090.44247139,59.39096412000072,53511.8973876
2023-11-18,23:39:18.000,322,11056959,13325,0,1700350757,13090.435735079991,59.398013250000076,53511.84149064001
2023-11-18,23:39:19.000,322,11056952,13485,0,1700350758,13090.469416629996,59.398013250000076,53511.820529280005
2023-11-18,23:39:20.000,322,11056984,13525,0,1700350759,13090.530043419996,59.398013250000076,53511.85546488
2023-11-18,23:39:21.000,322,11056970,13365,0,1700350760,13090.496361869991,59.412111509998795,53511.84149064001
2023-11-18,23:39:22.000,322,11056973,13485,0,1700350761,13090.543516040001,59.412111509998795,53511.90437472
2023-11-18,23:39:23.000,322,11056962,13605,0,1700350762,13090.610879139997,59.412111509998795,53511.97424592
2023-11-18,23:39:24.000,322,11056971,13605,0,1700350763,13090.604142830001,59.42620977000479,53511.8973876
2023-11-18,23:39:25.000,322,11056954,13365,0,1700350764,13090.610879139997,59.447357160002866,53511.9672588
2023-11-18,23:39:26.000,322,11056953,13445,0,1700350765,13090.597406519992,59.50375019999774,53511.890400480006
2023-11-18,23:39:27.000,322,11056944,13605,0,1700350766,13090.597406519992,59.468504550000944,53511.87642624
2023-11-18,23:39:28.000,322,11056972,13205,0,1700350767,13090.651296999997,59.468504550000944,53511.95328456
2023-11-18,23:39:29.000,322,11057003,13685,0,1700350768,13090.651296999997,59.468504550000944,53512.0021944
2023-11-18,23:39:30.000,322,11056980,13245,0,1700350769,13090.684978550002,59.454406290002225,53512.0021944
2023-11-18,23:39:31.000,322,11056976,13325,0,1700350770,13090.698451169992,59.54604498000117,53511.988220160005
2023-11-18,23:39:32.000,322,11056959,13485,0,1700350771,13090.671505929997,59.48965193999902,53511.96027168001
2023-11-18,23:39:33.000,322,11056995,13485,0,1700350772,13090.759077959992,59.49670106999838,53512.00918152001
2023-11-18,23:39:34.000,322,11056988,13245,0,1700350773,13090.738869029992,59.48260280999966,53511.988220160005
2023-11-18,23:39:35.000,322,11056958,13445,0,1700350774,13090.732132719997,59.52489759000309,53512.03014288001
2023-11-18,23:39:36.000,322,11056955,13245,0,1700350775,13090.732132719997,59.517848460003734,53512.01616864
2023-11-18,23:39:37.000,322,11056967,13245,0,1700350776,13090.772550579997,59.510799330004374,53511.988220160005
2023-11-18,23:39:38.000,322,11056989,13605,0,1700350777,13090.745605340002,59.53899585000181,53512.04411712
2023-11-18,23:39:39.000,322,11056943,13605,0,1700350778,13090.839913679993,59.53194672000245,53512.107001200005
2023-11-18,23:39:40.000,322,11056962,13565,0,1700350779,13090.860122609993,59.49670106999838,53512.086039840004
2023-11-18,23:39:41.000,322,11056920,13565,0,1700350780,13090.860122609993,59.517848460003734,53512.11398832
2023-11-18,23:39:42.000,322,11056990,13325,0,1700350781,13090.846649990002,59.52489759000309,53512.05110424001
2023-11-18,23:39:43.000,322,11056935,13245,0,1700350782,13090.833177369997,59.50375019999774,53512.06507848
2023-11-18,23:39:44.000,322,11056989,13365,0,1700350783,13090.873595229998,59.4755536800003,53512.12796256001
2023-11-18,23:39:45.000,322,11056926,13365,0,1700350784,13090.914013089998,59.50375019999774,53512.16289816
2023-11-18,23:39:46.000,322,11056960,13445,0,1700350785,13090.873595229998,59.49670106999838,53512.155911040005
2023-11-18,23:39:47.000,322,11056923,13605,0,1700350786,13090.914013089998,59.49670106999838,53512.11398832
2023-11-18,23:39:48.000,322,11056932,13205,0,1700350787,13090.974639879998,59.48965193999902,53512.17687240001
2023-11-18,23:39:49.000,322,11056955,13525,0,1700350788,13090.947694639988,59.50375019999774,53512.225782240006
2023-11-18,23:39:50.000,322,11056967,13525,0,1700350789,13090.961167259993,59.49670106999838,53512.19084664
2023-11-18,23:39:51.000,322,11056962,13525,0,1700350790,13090.940958329993,59.49670106999838,53512.17687240001
2023-11-18,23:39:52.000,322,11056979,13405,0,1700350791,13090.954430949998,59.50375019999774,53512.17687240001
2023-11-18,23:39:53.000,322,11056980,13365,0,1700350792,13090.947694639988,59.468504550000944,53512.155911040005
2023-11-18,23:39:54.000,322,11056969,13565,0,1700350793,13091.035266669998,59.468504550000944,53512.24674360001
2023-11-18,23:39:55.000,322,11056959,13645,0,1700350794,13091.035266669998,59.447357160002866,53512.204820880004
2023-11-18,23:39:56.000,322,11056996,13405,0,1700350795,13090.940958329993,59.447357160002866,53512.14892392001
2023-11-18,23:39:57.000,322,11056946,13565,0,1700350796,13090.988112499988,59.44030803000351,53512.23276936
2023-11-18,23:39:58.000,322,11056952,13845,0,1700350797,13090.967903569988,59.447357160002866,53512.16988528
2023-11-18,23:39:59.000,322,11056944,13445,0,1700350798,13090.981376189993,59.43325890000415,53512.26770496001
2023-11-18,23:40:00.000,322,11056961,13445,0,1700350799,13091.001585119993,59.468504550000944,53512.253730720004
2023-11-18,23:40:01.000,322,11056959,13445,0,1700350800,13091.001585119993,59.48260280999966,53512.253730720004
2023-11-18,23:40:02.000,322,11056937,13565,0,1700350801,13091.008321429988,59.44030803000351,53512.23276936
2023-11-18,23:40:03.000,322,11056935,13245,0,1700350802,13091.075684529998,59.454406290002225,53512.34456328001
2023-11-18,23:40:04.000,322,11056979,13365,0,1700350803,13091.035266669998,59.447357160002866,53512.26770496001
2023-11-18,23:40:05.000,322,11056914,13365,0,1700350804,13091.021794049993,59.454406290002225,53512.26071784
2023-11-18,23:40:06.000,322,11056920,13685,0,1700350805,13090.988112499988,59.43325890000415,53512.24674360001
2023-11-18,23:40:07.000,322,11056959,13245,0,1700350806,13091.015057739998,59.468504550000944,53512.26770496001
2023-11-18,23:40:08.000,322,11056960,13005,0,1700350807,13091.055475599998,59.43325890000415,53512.30962768
2023-11-18,23:40:09.000,322,11056954,13285,0,1700350808,13091.062211909993,59.405062379999436,53512.33757616
2023-11-18,23:40:10.000,322,11056996,13525,0,1700350809,13091.102629769994,59.43325890000415,53512.3515504
2023-11-18,23:40:11.000,322,11056982,13285,0,1700350810,13091.095893459998,59.419160639998154,53512.3515504
2023-11-18,23:40:12.000,322,11056971,13285,0,1700350811,13091.021794049993,59.38391499000136,53512.23276936
2023-11-18,23:40:13.000,322,11056936,13285,0,1700350812,13091.082420839994,59.412111509998795,53512.2816792
2023-11-18,23:40:14.000,322,11056942,13485,0,1700350813,13091.089157149989,59.405062379999436,53512.33757616
2023-11-18,23:40:15.000,322,11056952,13685,0,1700350814,13091.082420839994,59.412111509998795,53512.31661480001
2023-11-18,23:40:16.000,322,11056907,13445,0,1700350815,13091.021794049993,59.43325890000415,53512.24674360001
2023-11-18,23:40:17.000,322,11056973,13565,0,1700350816,13091.068948219989,59.419160639998154,53512.29565344001
2023-11-18,23:40:18.000,322,11056966,13645,0,1700350817,13091.136311319999,59.405062379999436,53512.35853752
2023-11-18,23:40:19.000,322,11056962,13565,0,1700350818,13091.176729179999,59.42620977000479,53512.37949888
2023-11-18,23:40:20.000,322,11056956,13605,0,1700350819,13091.143047629994,59.43325890000415,53512.37949888
2023-11-18,23:40:21.000,322,11056909,13565,0,1700350820,13091.143047629994,59.419160639998154,53512.41443448001
2023-11-18,23:40:22.000,322,11056961,13565,0,1700350821,13091.075684529998,59.44030803000351,53512.323601920005
2023-11-18,23:40:23.000,322,11056971,13605,0,1700350822,13091.122838699994,59.4755536800003,53512.34456328001
2023-11-18,23:40:24.000,322,11056985,13445,0,1700350823,13091.149783939989,59.4755536800003,53512.3515504
2023-11-18,23:40:25.000,322,11056953,13365,0,1700350824,13091.169992869989,59.50375019999774,53512.40046024
2023-11-18,23:40:26.000,322,11056944,13245,0,1700350825,13091.143047629994,59.510799330004374,53512.35853752
2023-11-18,23:40:27.000,322,11056918,13485,0,1700350826,13091.149783939989,59.517848460003734,53512.372511760004
2023-11-18,23:40:28.000,322,11056954,13605,0,1700350827,13091.196938109999,59.55309411000053,53512.41443448001
2023-11-18,23:40:29.000,322,11056961,13885,0,1700350828,13091.183465489994,59.55309411000053,53512.372511760004
2023-11-18,23:40:30.000,322,11056969,13405,0,1700350829,13091.203674419994,59.53899585000181,53512.4563572
2023-11-18,23:40:31.000,322,11056918,13605,0,1700350830,13091.149783939989,59.56014323999989,53512.34456328001
2023-11-18,23:40:32.000,322,11056965,13605,0,1700350831,13091.156520249999,59.60243802000332,53512.35853752
2023-11-18,23:40:33.000,322,11056943,13245,0,1700350832,13091.264301209994,59.56719236999925,53512.51225416001
2023-11-18,23:40:34.000,322,11056939,13605,0,1700350833,13091.27103751999,59.53194672000245,53512.47033144
2023-11-18,23:40:35.000,322,11056921,14005,0,1700350834,13091.264301209994,59.5883397600046,53512.48430568001
2023-11-18,23:40:36.000,322,11056968,13085,0,1700350835,13091.244092279994,59.581290629997966,53512.4563572
2023-11-18,23:40:37.000,322,11056928,13565,0,1700350836,13091.244092279994,59.5883397600046,53512.42840872
2023-11-18,23:40:38.000,322,11056968,13445,0,1700350837,13091.223883349994,59.61653628000204,53512.47731856
2023-11-18,23:40:39.000,322,11056964,13645,0,1700350838,13091.237355969999,59.5883397600046,53512.43539584001
2023-11-18,23:40:40.000,322,11056993,13725,0,1700350839,13091.223883349994,59.61653628000204,53512.421421600004
2023-11-18,23:40:41.000,322,11056933,13525,0,1700350840,13091.23061965999,59.61653628000204,53512.442382960005
2023-11-18,23:40:42.000,322,11056943,13765,0,1700350841,13091.25082858999,59.61653628000204,53512.40046024
2023-11-18,23:40:43.000,322,11056947,13485,0,1700350842,13091.27777383,59.65883105999819,53512.421421600004
2023-11-18,23:40:44.000,322,11056938,13485,0,1700350843,13091.25082858999,59.644732799999474,53512.35853752
2023-11-18,23:40:45.000,322,11056943,13485,0,1700350844,13091.2575649,59.65178192999883,53512.421421600004
2023-11-18,23:40:46.000,322,11056946,13485,0,1700350845,13091.237355969999,59.65883105999819,53512.37949888
2023-11-18,23:40:47.000,322,11056941,13405,0,1700350846,13091.217147039999,59.65883105999819,53512.34456328001
2023-11-18,23:40:48.000,322,11056946,13485,0,1700350847,13091.2575649,59.6235854100014,53512.48430568001
2023-11-18,23:40:49.000,322,11056944,13445,0,1700350848,13091.27103751999,59.65178192999883,53512.51924128
2023-11-18,23:40:50.000,322,11056978,13365,0,1700350849,13091.284510139994,59.644732799999474,53512.54718976
2023-11-18,23:40:51.000,322,11056927,13405,0,1700350850,13091.27103751999,59.687027580002905,53512.51924128
2023-11-18,23:40:52.000,322,11056928,13125,0,1700350851,13091.196938109999,59.687027580002905,53512.44937008
2023-11-18,23:40:53.000,322,11056948,13565,0,1700350852,13091.23061965999,59.70817497000098,53512.48430568001
2023-11-18,23:40:54.000,322,11056911,13085,0,1700350853,13091.244092279994,59.70817497000098,53512.5262284
2023-11-18,23:40:55.000,322,11056969,13605,0,1700350854,13091.176729179999,59.70112584000162,53512.48430568001
2023-11-18,23:40:56.000,322,11056992,13365,0,1700350855,13091.223883349994,59.70112584000162,53512.54718976
2023-11-18,23:40:57.000,322,11056927,13685,0,1700350856,13091.223883349994,59.70817497000098,53512.5262284
2023-11-18,23:40:58.000,322,11056971,13565,0,1700350857,13091.183465489994,59.694076710002264,53512.49827992
2023-11-18,23:40:59.000,322,11056934,13445,0,1700350858,13091.27103751999,59.71522410000034,53512.61706096
2023-11-18,23:41:00.000,322,11056972,13485,0,1700350859,13091.264301209994,59.72932235999906,53512.56815112
2023-11-18,23:41:01.000,322,11056920,13325,0,1700350860,13091.264301209994,59.72932235999906,53512.589112480004
2023-11-18,23:41:02.000,322,11056942,13245,0,1700350861,13091.163256559994,59.74342061999778,53512.47731856
2023-11-18,23:41:03.000,322,11056966,13805,0,1700350862,13091.169992869989,59.73637148999842,53512.49827992
2023-11-18,23:41:04.000,322,11056920,13685,0,1700350863,13091.203674419994,59.75751888000377,53512.540202640004
2023-11-18,23:41:05.000,322,11056932,13565,0,1700350864,13091.217147039999,59.79276453000057,53512.56815112
2023-11-18,23:41:06.000,322,11056963,13925,0,1700350865,13091.163256559994,59.77866627000185,53512.63103520001
2023-11-18,23:41:07.000,322,11056959,13405,0,1700350866,13091.129575009989,59.76456801000313,53512.540202640004
2023-11-18,23:41:08.000,322,11056967,13605,0,1700350867,13091.122838699994,59.74342061999778,53512.54718976
2023-11-18,23:41:09.000,322,11056927,13285,0,1700350868,13091.102629769994,59.75751888000377,53512.54718976
2023-11-18,23:41:10.000,322,11056949,13645,0,1700350869,13091.109366079989,59.7222732299997,53512.589112480004
2023-11-18,23:41:11.000,322,11056968,13285,0,1700350870,13091.001585119993,59.75046975000441,53512.47033144
2023-11-18,23:41:12.000,322,11056960,13405,0,1700350871,13091.001585119993,59.7222732299997,53512.491292800005
2023-11-18,23:41:13.000,322,11056980,13485,0,1700350872,13091.075684529998,59.71522410000034,53512.589112480004
2023-11-18,23:41:14.000,322,11056988,13485,0,1700350873,13091.055475599998,59.70817497000098,53512.55417688001
2023-11-18,23:41:15.000,322,11056981,13645,0,1700350874,13091.035266669998,59.73637148999842,53512.58212536001
2023-11-18,23:41:16.000,322,11057040,13405,0,1700350875,13090.994848809998,59.694076710002264,53512.54718976
2023-11-18,23:41:17.000,322,11056976,13245,0,1700350876,13090.900540469993,59.70112584000162,53512.442382960005
2023-11-18,23:41:18.000,322,11056949,13245,0,1700350877,13090.887067850002,59.66588019000483,53512.491292800005
2023-11-18,23:41:19.000,322,11056938,13685,0,1700350878,13090.914013089998,59.67292932000419,53512.55417688001
2023-11-18,23:41:20.000,322,11056964,13805,0,1700350879,13090.887067850002,59.679978450003546,53512.5262284
2023-11-18,23:41:21.000,322,11056993,13325,0,1700350880,13090.846649990002,59.70817497000098,53512.540202640004
2023-11-18,23:41:22.000,322,11056966,13285,0,1700350881,13090.839913679993,59.687027580002905,53512.5262284
2023-11-18,23:41:23.000,322,11056975,13445,0,1700350882,13090.812968439997,59.644732799999474,53512.442382960005
2023-11-18,23:41:24.000,322,11056909,13605,0,1700350883,13090.866858920002,59.65178192999883,53512.540202640004
2023-11-18,23:41:25.000,322,11056970,13485,0,1700350884,13090.819704749993,59.630634540000756,53512.50526704
2023-11-18,23:41:26.000,322,11056941,13845,0,1700350885,13090.839913679993,59.637683670000115,53512.55417688001
2023-11-18,23:41:27.000,322,11056942,13565,0,1700350886,13090.765814270002,59.637683670000115,53512.44937008
2023-11-18,23:41:28.000,322,11056990,13245,0,1700350887,13090.732132719997,59.61653628000204,53512.491292800005
2023-11-18,23:41:29.000,322,11056955,13485,0,1700350888,13090.806232130002,59.60948715000268,53512.53321552001
2023-11-18,23:41:30.000,322,11056942,13525,0,1700350889,13090.792759509997,59.581290629997966,53512.540202640004
2023-11-18,23:41:31.000,322,11056984,13565,0,1700350890,13090.799495819992,59.57424149999861,53512.58212536001
2023-11-18,23:41:32.000,322,11056927,13325,0,1700350891,13090.705187480002,59.60243802000332,53512.50526704
2023-11-18,23:41:33.000,322,11056948,13525,0,1700350892,13090.732132719997,59.59538889000396,53512.51924128
2023-11-18,23:41:34.000,322,11056993,13325,0,1700350893,13090.738869029992,59.56719236999925,53512.51924128
2023-11-18,23:41:35.000,322,11056937,13165,0,1700350894,13090.718660099992,59.52489759000309,53512.50526704
2023-11-18,23:41:36.000,322,11056958,13645,0,1700350895,13090.631088069997,59.54604498000117,53512.442382960005
2023-11-18,23:41:37.000,322,11056940,13605,0,1700350896,13090.705187480002,59.517848460003734,53512.44937008
2023-11-18,23:41:38.000,322,11056961,13205,0,1700350897,13090.711923789997,59.48965193999902,53512.49827992
2023-11-18,23:41:39.000,322,11056942,13405,0,1700350898,13090.738869029992,59.52489759000309,53512.47033144
2023-11-18,23:41:40.000,322,11056910,13565,0,1700350899,13090.684978550002,59.52489759000309,53512.442382960005
2023-11-18,23:41:41.000,322,11056938,13525,0,1700350900,13090.678242239992,59.48965193999902,53512.48430568001
2023-11-18,23:41:42.000,322,11056985,13605,0,1700350901,13090.617615449992,59.510799330004374,53512.38648600001
2023-11-18,23:41:43.000,322,11056998,13445,0,1700350902,13090.624351760001,59.461455420001585,53512.48430568001
2023-11-18,23:41:44.000,322,11056982,13605,0,1700350903,13090.651296999997,59.49670106999838,53512.47731856
2023-11-18,23:41:45.000,322,11056993,13245,0,1700350904,13090.671505929997,59.468504550000944,53512.51225416001
2023-11-18,23:41:46.000,322,11056988,13285,0,1700350905,13090.637824379992,59.461455420001585,53512.4563572
2023-11-18,23:41:47.000,322,11056927,13165,0,1700350906,13090.590670209996,59.461455420001585,53512.41443448001
2023-11-18,23:41:48.000,322,11056982,13325,0,1700350907,13090.556988659991,59.48260280999966,53512.35853752
2023-11-18,23:41:49.000,322,11056947,13605,0,1700350908,13090.570461279996,59.447357160002866,53512.442382960005
2023-11-18,23:41:50.000,322,11056949,13405,0,1700350909,13090.577197589992,59.4755536800003,53512.44937008
2023-11-18,23:41:51.000,322,11056949,13085,0,1700350910,13090.523307110001,59.468504550000944,53512.372511760004
2023-11-18,23:41:52.000,322,11056954,13605,0,1700350911,13090.503098180001,59.468504550000944,53512.323601920005
2023-11-18,23:41:53.000,322,11056971,13725,0,1700350912,13090.570461279996,59.447357160002866,53512.442382960005
2023-11-18,23:41:54.000,322,11056987,13685,0,1700350913,13090.563724970001,59.4755536800003,53512.442382960005
2023-11-18,23:41:55.000,322,11056923,13405,0,1700350914,13090.536779729991,59.468504550000944,53512.421421600004
2023-11-18,23:41:56.000,322,11056957,13725,0,1700350915,13090.509834489996,59.48260280999966,53512.47731856
2023-11-18,23:41:57.000,322,11056957,13445,0,1700350916,13090.449207699996,59.48965193999902,53512.40744736
2023-11-18,23:41:58.000,322,11056953,13565,0,1700350917,13090.435735079991,59.50375019999774,53512.33757616
2023-11-18,23:41:59.000,322,11056990,13645,0,1700350918,13090.46268032,59.4755536800003,53512.421421600004
2023-11-18,23:42:00.000,322,11056947,13525,0,1700350919,13090.428998769996,59.49670106999838,53512.421421600004
2023-11-18,23:42:01.000,322,11056990,13285,0,1700350920,13090.388580909996,59.48260280999966,53512.36552464001
2023-11-18,23:42:02.000,322,11056986,13405,0,1700350921,13090.368371979996,59.468504550000944,53512.37949888
2023-11-18,23:42:03.000,322,11056913,13285,0,1700350922,13090.388580909996,59.510799330004374,53512.491292800005
2023-11-18,23:42:04.000,322,11056911,13525,0,1700350923,13090.39531721999,59.4755536800003,53512.47033144
2023-11-18,23:42:05.000,322,11056995,13365,0,1700350924,13090.3818446,59.510799330004374,53512.44937008
2023-11-18,23:42:06.000,322,11056911,13485,0,1700350925,13090.33469042999,59.517848460003734,53512.37949888
2023-11-18,23:42:07.000,322,11057004,13445,0,1700350926,13090.32121781,59.49670106999838,53512.42840872
2023-11-18,23:42:08.000,322,11056956,13445,0,1700350927,13090.31448149999,59.48965193999902,53512.41443448001
2023-11-18,23:42:09.000,322,11056964,13725,0,1700350928,13090.31448149999,59.49670106999838,53512.42840872
2023-11-18,23:42:10.000,322,11056937,13565,0,1700350929,13090.27406363999,59.49670106999838,53512.442382960005
2023-11-18,23:42:11.000,322,11056982,13805,0,1700350930,13090.28079995,59.50375019999774,53512.421421600004
2023-11-18,23:42:12.000,322,11056949,13525,0,1700350931,13090.15954637,59.49670106999838,53512.31661480001
2023-11-18,23:42:13.000,322,11056939,14045,0,1700350932,13090.206700539995,59.4755536800003,53512.38648600001
2023-11-18,23:42:14.000,322,11056942,13765,0,1700350933,13090.186491609995,59.48965193999902,53512.36552464001
2023-11-18,23:42:15.000,322,11056985,13485,0,1700350934,13090.1797553,59.454406290002225,53512.35853752
2023-11-18,23:42:16.000,322,11056975,13605,0,1700350935,13090.13260112999,59.48965193999902,53512.31661480001
2023-11-18,23:42:17.000,322,11056973,13445,0,1700350936,13090.15281005999,59.48965193999902,53512.35853752
2023-11-18,23:42:18.000,322,11057010,13525,0,1700350937,13090.13933744,59.461455420001585,53512.41443448001
2023-11-18,23:42:19.000,322,11056950,13605,0,1700350938,13090.13260112999,59.468504550000944,53512.43539584001
2023-11-18,23:42:20.000,322,11056952,13365,0,1700350939,13090.07197433999,59.4755536800003,53512.41443448001
2023-11-18,23:42:21.000,322,11056967,13285,0,1700350940,13090.05176540999,59.454406290002225,53512.41443448001
2023-11-18,23:42:22.000,322,11056992,13645,0,1700350941,13089.984402309994,59.468504550000944,53512.33058904
2023-11-18,23:42:23.000,322,11057001,13245,0,1700350942,13089.964193379994,59.461455420001585,53512.30962768
2023-11-18,23:42:24.000,322,11056944,13445,0,1700350943,13090.004611239994,59.454406290002225,53512.38648600001
2023-11-18,23:42:25.000,322,11056991,13245,0,1700350944,13089.99113861999,59.447357160002866,53512.36552464001
2023-11-18,23:42:26.000,322,11056959,13605,0,1700350945,13089.957457069999,59.454406290002225,53512.34456328001
2023-11-18,23:42:27.000,322,11056943,13725,0,1700350946,13089.917039209999,59.461455420001585,53512.29565344001
2023-11-18,23:42:28.000,322,11056990,13605,0,1700350947,13089.923775519994,59.44030803000351,53512.33757616
2023-11-18,23:42:29.000,322,11056945,13325,0,1700350948,13089.910302899989,59.447357160002866,53512.33757616
2023-11-18,23:42:30.000,322,11057002,13565,0,1700350949,13089.856412419998,59.447357160002866,53512.33058904
2023-11-18,23:42:31.000,322,11056973,13365,0,1700350950,13089.863148729994,59.412111509998795,53512.26071784
2023-11-18,23:42:32.000,322,11056984,13485,0,1700350951,13089.836203489998,59.44030803000351,53512.274692080005
2023-11-18,23:42:33.000,322,11056931,13445,0,1700350952,13089.883357659994,59.42620977000479,53512.323601920005
2023-11-18,23:42:34.000,322,11056947,13525,0,1700350953,13089.890093969989,59.39096412000072,53512.3515504
2023-11-18,23:42:35.000,322,11056957,13605,0,1700350954,13089.836203489998,59.36981673000264,53512.323601920005
2023-11-18,23:42:36.000,322,11057006,13565,0,1700350955,13089.795785629998,59.376865860002,53512.274692080005
2023-11-18,23:42:37.000,322,11056930,13245,0,1700350956,13089.836203489998,59.405062379999436,53512.26071784
2023-11-18,23:42:38.000,322,11056947,13725,0,1700350957,13089.836203489998,59.376865860002,53512.26770496001
2023-11-18,23:42:39.000,322,11056944,13325,0,1700350958,13089.856412419998,59.376865860002,53512.23276936
2023-11-18,23:42:40.000,322,11056960,13285,0,1700350959,13089.849676109989,59.36981673000264,53512.23276936
2023-11-18,23:42:41.000,322,11056960,13445,0,1700350960,13089.815994559998,59.398013250000076,53512.23975648
2023-11-18,23:42:42.000,322,11056932,13565,0,1700350961,13089.802521939993,59.34162020999793,53512.23975648
2023-11-18,23:42:43.000,322,11056960,13725,0,1700350962,13089.809258249988,59.36981673000264,53512.253730720004
2023-11-18,23:42:44.000,322,11056947,13405,0,1700350963,13089.842939799993,59.285227170003054,53512.30962768
2023-11-18,23:42:45.000,322,11056975,13325,0,1700350964,13089.789049319988,59.29932543000177,53512.23975648
2023-11-18,23:42:46.000,322,11056950,13605,0,1700350965,13089.762104079993,59.29227630000241,53512.21879512001
2023-11-18,23:42:47.000,322,11056997,13205,0,1700350966,13089.714949909998,59.271128910004336,53512.16289816
2023-11-18,23:42:48.000,322,11056946,13525,0,1700350967,13089.775576699998,59.25703064999834,53512.253730720004
2023-11-18,23:42:49.000,322,11056950,13565,0,1700350968,13089.815994559998,59.25703064999834,53512.2816792
2023-11-18,23:42:50.000,322,11056898,13565,0,1700350969,13089.741895149993,59.235883260000264,53512.2816792
2023-11-18,23:42:51.000,322,11056960,13325,0,1700350970,13089.789049319988,59.235883260000264,53512.2816792
2023-11-18,23:42:52.000,322,11056999,13525,0,1700350971,13089.741895149993,59.285227170003054,53512.24674360001
2023-11-18,23:42:53.000,322,11056974,13045,0,1700350972,13089.741895149993,59.228834130000905,53512.204820880004
2023-11-18,23:42:54.000,322,11056959,13605,0,1700350973,13089.714949909998,59.228834130000905,53512.19783376001
2023-11-18,23:42:55.000,322,11056976,13525,0,1700350974,13089.741895149993,59.25703064999834,53512.19084664
2023-11-18,23:42:56.000,322,11056984,13605,0,1700350975,13089.755367769998,59.228834130000905,53512.24674360001
2023-11-18,23:42:57.000,322,11056945,13605,0,1700350976,13089.782313009993,59.24293238999962,53512.23975648
2023-11-18,23:42:58.000,322,11056946,13245,0,1700350977,13089.748631459988,59.20063761000347,53512.204820880004
2023-11-18,23:42:59.000,322,11056942,13405,0,1700350978,13089.741895149993,59.20768674000283,53512.11398832
2023-11-18,23:43:00.000,322,11056975,13605,0,1700350979,13089.775576699998,59.179490219998115,53512.204820880004
2023-11-18,23:43:01.000,322,11056988,13485,0,1700350980,13089.768840389988,59.18653935000475,53512.13494968
2023-11-18,23:43:02.000,322,11057000,13285,0,1700350981,13089.728422529988,59.21473587000219,53512.14892392001
2023-11-18,23:43:03.000,322,11056997,13285,0,1700350982,13089.701477289993,59.19358848000411,53512.12796256001
2023-11-18,23:43:04.000,322,11056964,13365,0,1700350983,13089.748631459988,59.15834283000004,53512.13494968
2023-11-18,23:43:05.000,322,11056982,13445,0,1700350984,13089.762104079993,59.221785000001546,53512.17687240001
2023-11-18,23:43:06.000,322,11056954,13285,0,1700350985,13089.735158839998,59.15834283000004,53512.1419368
2023-11-18,23:43:07.000,322,11056984,13565,0,1700350986,13089.782313009993,59.172441089998756,53512.16289816
2023-11-18,23:43:08.000,322,11057002,13205,0,1700350987,13089.735158839998,59.15834283000004,53512.1419368
2023-11-18,23:43:09.000,322,11056966,13405,0,1700350988,13089.802521939993,59.172441089998756,53512.204820880004
2023-11-18,23:43:10.000,322,11056994,13285,0,1700350989,13089.708213600003,59.18653935000475,53512.00918152001
2023-11-18,23:43:11.000,322,11056952,13245,0,1700350990,13089.815994559998,59.172441089998756,53512.14892392001
2023-11-18,23:43:12.000,322,11056975,13565,0,1700350991,13089.849676109989,59.179490219998115,53512.225782240006
2023-11-18,23:43:13.000,322,11057005,13685,0,1700350992,13089.876621349998,59.20063761000347,53512.19084664
2023-11-18,23:43:14.000,322,11056980,13805,0,1700350993,13089.856412419998,59.13719544000196,53512.19084664
2023-11-18,23:43:15.000,322,11056914,13565,0,1700350994,13089.910302899989,59.20063761000347,53512.23276936
2023-11-18,23:43:16.000,322,11057007,13445,0,1700350995,13089.937248139999,59.1653919599994,53512.16988528
2023-11-18,23:43:17.000,322,11056951,13925,0,1700350996,13089.923775519994,59.18653935000475,53512.14892392001
2023-11-18,23:43:18.000,322,11056990,13445,0,1700350997,13089.903566589994,59.1653919599994,53512.107001200005
2023-11-18,23:43:19.000,322,11056945,13605,0,1700350998,13089.923775519994,59.15129370000068,53512.12796256001
2023-11-18,23:43:20.000,322,11056993,13725,0,1700350999,13089.997874929999,59.18653935000475,53512.225782240006
2023-11-18,23:43:21.000,322,11056983,13725,0,1700351000,13089.99113861999,59.20768674000283,53512.211808
2023-11-18,23:43:22.000,322,11056964,13605,0,1700351001,13089.997874929999,59.1653919599994,53512.23975648
2023-11-18,23:43:23.000,322,11056944,13645,0,1700351002,13090.05176540999,59.21473587000219,53512.26071784
2023-11-18,23:43:24.000,322,11056941,13565,0,1700351003,13089.964193379994,59.21473587000219,53512.10001408001
2023-11-18,23:43:25.000,322,11056926,13365,0,1700351004,13090.07197433999,59.221785000001546,53512.16289816
2023-11-18,23:43:26.000,322,11056983,13565,0,1700351005,13090.05176540999,59.21473587000219,53512.12097544
2023-11-18,23:43:27.000,322,11056981,13205,0,1700351006,13090.01134754999,59.228834130000905,53512.155911040005
2023-11-18,23:43:28.000,322,11056970,13565,0,1700351007,13090.07197433999,59.21473587000219,53512.23975648
2023-11-18,23:43:29.000,322,11056928,13525,0,1700351008,13090.11239219999,59.235883260000264,53512.19783376001
2023-11-18,23:43:30.000,322,11056972,13725,0,1700351009,13090.125864819995,59.228834130000905,53512.211808
2023-11-18,23:43:31.000,322,11056986,13445,0,1700351010,13090.105655889995,59.24998151999898,53512.18385952
2023-11-18,23:43:32.000,322,11056959,13485,0,1700351011,13090.09891958,59.221785000001546,53512.155911040005
2023-11-18,23:43:33.000,322,11057008,13325,0,1700351012,13090.09891958,59.228834130000905,53512.21879512001
2023-11-18,23:43:34.000,322,11056956,13525,0,1700351013,13090.01134754999,59.25703064999834,53512.11398832
2023-11-18,23:43:35.000,322,11056932,13445,0,1700351014,13090.13933744,59.24293238999962,53512.23276936
2023-11-18,23:43:36.000,322,11056939,13285,0,1700351015,13090.13933744,59.24293238999962,53512.21879512001
2023-11-18,23:43:37.000,322,11056947,13205,0,1700351016,13090.09218326999,59.24998151999898,53512.204820880004
2023-11-18,23:43:38.000,322,11056980,13445,0,1700351017,13090.11239219999,59.24998151999898,53512.13494968
2023-11-18,23:43:39.000,322,11057009,13645,0,1700351018,13090.17301898999,59.29932543000177,53512.274692080005
2023-11-18,23:43:40.000,322,11056983,13245,0,1700351019,13090.13933744,59.2640797799977,53512.21879512001
2023-11-18,23:43:41.000,322,11056956,13765,0,1700351020,13090.15281005999,59.278178040003695,53512.26770496001
2023-11-18,23:43:42.000,322,11056958,13445,0,1700351021,13090.09891958,59.31342369000049,53512.17687240001
2023-11-18,23:43:43.000,322,11056988,13925,0,1700351022,13090.05176540999,59.30637456000113,53512.17687240001
2023-11-18,23:43:44.000,322,11056944,13925,0,1700351023,13090.11912851,59.278178040003695,53512.17687240001
2023-11-18,23:43:45.000,322,11056966,13445,0,1700351024,13090.13933744,59.29227630000241,53512.19084664
2023-11-18,23:43:46.000,322,11056935,13565,0,1700351025,13090.11239219999,59.278178040003695,53512.253730720004
2023-11-18,23:43:47.000,322,11056989,13365,0,1700351026,13090.045029099994,59.31342369000049,53512.1419368
2023-11-18,23:43:48.000,322,11056962,13565,0,1700351027,13090.085446959994,59.25703064999834,53512.19783376001
2023-11-18,23:43:49.000,322,11056962,13405,0,1700351028,13090.09891958,59.30637456000113,53512.17687240001
2023-11-18,23:43:50.000,322,11056972,13565,0,1700351029,13090.065238029994,59.31342369000049,53512.225782240006
2023-11-18,23:43:51.000,322,11056939,13405,0,1700351030,13090.085446959994,59.30637456000113,53512.16289816
2023-11-18,23:43:52.000,322,11056964,13525,0,1700351031,13090.018083859999,59.29227630000241,53512.155911040005
2023-11-18,23:43:53.000,322,11056978,13405,0,1700351032,13090.09891958,59.29932543000177,53512.225782240006
2023-11-18,23:43:54.000,322,11056981,13205,0,1700351033,13090.11239219999,59.285227170003054,53512.2816792
2023-11-18,23:43:55.000,322,11056966,13525,0,1700351034,13090.07871065,59.278178040003695,53512.19084664
2023-11-18,23:43:56.000,322,11056986,13085,0,1700351035,13090.024820169994,59.31342369000049,53512.204820880004
2023-11-18,23:43:57.000,322,11056972,13525,0,1700351036,13090.05176540999,59.34162020999793,53512.204820880004
2023-11-18,23:43:58.000,322,11056963,13325,0,1700351037,13090.03155647999,59.31342369000049,53512.19783376001
2023-11-18,23:43:59.000,322,11056998,13245,0,1700351038,13090.05850172,59.30637456000113,53512.211808
2023-11-18,23:44:00.000,322,11056971,13365,0,1700351039,13090.03155647999,59.34162020999793,53512.211808
2023-11-18,23:44:01.000,322,11056981,13445,0,1700351040,13090.024820169994,59.29932543000177,53512.17687240001
2023-11-18,23:44:02.000,322,11057032,13565,0,1700351041,13090.03155647999,59.31342369000049,53512.21879512001
2023-11-18,23:44:03.000,322,11056966,13285,0,1700351042,13090.065238029994,59.29932543000177,53512.253730720004
2023-11-18,23:44:04.000,322,11056968,13885,0,1700351043,13090.03155647999,59.31342369000049,53512.211808
2023-11-18,23:44:05.000,322,11056946,13565,0,1700351044,13090.05176540999,59.31342369000049,53512.23975648
2023-11-18,23:44:06.000,322,11057002,13325,0,1700351045,13089.997874929999,59.35571847000392,53512.1419368
2023-11-18,23:44:07.000,322,11056952,13405,0,1700351046,13090.018083859999,59.34866934000456,53512.13494968
2023-11-18,23:44:08.000,322,11056995,13565,0,1700351047,13090.018083859999,59.32752194999921,53512.253730720004
2023-11-18,23:44:09.000,322,11056992,13525,0,1700351048,13090.05176540999,59.32752194999921,53512.19783376001
2023-11-18,23:44:10.000,322,11056947,13525,0,1700351049,13090.065238029994,59.34866934000456,53512.225782240006
2023-11-18,23:44:11.000,322,11056962,13445,0,1700351050,13090.03829279,59.35571847000392,53512.204820880004
2023-11-18,23:44:12.000,322,11056929,13765,0,1700351051,13089.984402309994,59.35571847000392,53512.1419368
2023-11-18,23:44:13.000,322,11056969,13485,0,1700351052,13089.99113861999,59.376865860002,53512.17687240001
2023-11-18,23:44:14.000,322,11056973,13445,0,1700351053,13090.018083859999,59.39096412000072,53512.16988528
2023-11-18,23:44:15.000,322,11056973,13645,0,1700351054,13089.99113861999,59.39096412000072,53512.14892392001
2023-11-18,23:44:16.000,322,11056959,13565,0,1700351055,13089.957457069999,59.376865860002,53512.12796256001
2023-11-18,23:44:17.000,322,11056977,13405,0,1700351056,13090.01134754999,59.36981673000264,53512.1419368
2023-11-18,23:44:18.000,322,11056964,13405,0,1700351057,13090.07871065,59.36981673000264,53512.23276936
2023-11-18,23:44:19.000,322,11056986,13925,0,1700351058,13090.065238029994,59.398013250000076,53512.204820880004
2023-11-18,23:44:20.000,322,11056983,13485,0,1700351059,13090.01134754999,59.39096412000072,53512.19783376001
2023-11-18,23:44:21.000,322,11056972,13605,0,1700351060,13090.03155647999,59.376865860002,53512.16988528
2023-11-18,23:44:22.000,322,11056965,13405,0,1700351061,13089.97092968999,59.376865860002,53512.11398832
2023-11-18,23:44:23.000,322,11056990,13445,0,1700351062,13089.99113861999,59.32752194999921,53512.14892392001
2023-11-18,23:44:24.000,322,11056983,13525,0,1700351063,13090.03829279,59.34866934000456,53512.16988528
2023-11-18,23:44:25.000,322,11056972,13325,0,1700351064,13090.07871065,59.376865860002,53512.14892392001
2023-11-18,23:44:26.000,322,11056950,13365,0,1700351065,13090.045029099994,59.36276760000328,53512.14892392001
2023-11-18,23:44:27.000,322,11056951,13445,0,1700351066,13090.03829279,59.35571847000392,53512.07905272001
2023-11-18,23:44:28.000,322,11056996,13605,0,1700351067,13090.05850172,59.38391499000136,53512.12097544
2023-11-18,23:44:29.000,322,11056968,13725,0,1700351068,13090.05850172,59.36981673000264,53512.1419368
2023-11-18,23:44:30.000,322,11056953,13445,0,1700351069,13090.045029099994,59.36276760000328,53512.12796256001
2023-11-18,23:44:31.000,322,11056993,13605,0,1700351070,13090.05176540999,59.39096412000072,53512.086039840004
2023-11-18,23:44:32.000,322,11056972,13165,0,1700351071,13090.045029099994,59.38391499000136,53512.12796256001
2023-11-18,23:44:33.000,322,11056981,13565,0,1700351072,13090.125864819995,59.36276760000328,53512.17687240001
2023-11-18,23:44:34.000,322,11056952,13485,0,1700351073,13090.13260112999,59.34162020999793,53512.19084664
2023-11-18,23:44:35.000,322,11056965,13605,0,1700351074,13090.13260112999,59.34866934000456,53512.211808
2023-11-18,23:44:36.000,322,11056973,13405,0,1700351075,13090.07197433999,59.34162020999793,53512.1419368
2023-11-18,23:44:37.000,322,11057018,13645,0,1700351076,13090.13260112999,59.32752194999921,53512.10001408001
2023-11-18,23:44:38.000,322,11056968,13845,0,1700351077,13090.13933744,59.34162020999793,53512.16988528
2023-11-18,23:44:39.000,322,11056978,13485,0,1700351078,13090.15281005999,59.34866934000456,53512.16289816
2023-11-18,23:44:40.000,322,11056930,13405,0,1700351079,13090.17301898999,59.398013250000076,53512.16289816
2023-11-18,23:44:41.000,322,11056942,13485,0,1700351080,13090.13933744,59.376865860002,53512.11398832
2023-11-18,23:44:42.000,322,11056956,13645,0,1700351081,13090.186491609995,59.405062379999436,53512.12097544
2023-11-18,23:44:43.000,322,11056963,13325,0,1700351082,13090.226909469995,59.39096412000072,53512.13494968
2023-11-18,23:44:44.000,322,11056968,13365,0,1700351083,13090.19322791999,59.39096412000072,53512.18385952
2023-11-18,23:44:45.000,322,11056967,13485,0,1700351084,13090.17301898999,59.398013250000076,53512.12097544
2023-11-18,23:44:46.000,322,11056958,13525,0,1700351085,13090.146073749995,59.376865860002,53512.13494968
2023-11-18,23:44:47.000,322,11056926,13245,0,1700351086,13090.15281005999,59.44030803000351,53512.06507848
2023-11-18,23:44:48.000,322,11056990,13405,0,1700351087,13090.19996423,59.44030803000351,53512.12796256001
2023-11-18,23:44:49.000,322,11056958,13125,0,1700351088,13090.19996423,59.461455420001585,53512.18385952
2023-11-18,23:44:50.000,322,11056951,13365,0,1700351089,13090.25385470999,59.454406290002225,53512.211808
2023-11-18,23:44:51.000,322,11056987,13325,0,1700351090,13090.226909469995,59.4755536800003,53512.23276936
2023-11-18,23:44:52.000,322,11057004,13645,0,1700351091,13090.21343684999,59.48965193999902,53512.19084664
2023-11-18,23:44:53.000,322,11056989,13565,0,1700351092,13090.24038209,59.48260280999966,53512.204820880004
2023-11-18,23:44:54.000,322,11056944,13325,0,1700351093,13090.247118399995,59.510799330004374,53512.211808
2023-11-18,23:44:55.000,322,11056982,13325,0,1700351094,13090.23364577999,59.52489759000309,53512.204820880004
2023-11-18,23:44:56.000,322,11056983,13725,0,1700351095,13090.186491609995,59.517848460003734,53512.13494968
2023-11-18,23:44:57.000,322,11056988,13445,0,1700351096,13090.28079995,59.53899585000181,53512.204820880004
2023-11-18,23:44:58.000,322,11056955,13325,0,1700351097,13090.267327329995,59.517848460003734,53512.225782240006
2023-11-18,23:44:59.000,322,11056957,13325,0,1700351098,13090.287536259995,59.56014323999989,53512.23975648
2023-11-18,23:45:00.000,322,11056975,14005,0,1700351099,13090.28079995,59.52489759000309,53512.274692080005
2023-11-18,23:45:01.000,322,11056978,13685,0,1700351100,13090.247118399995,59.56014323999989,53512.18385952
2023-11-18,23:45:02.000,322,11056971,13525,0,1700351101,13090.247118399995,59.56719236999925,53512.211808
2023-11-18,23:45:03.000,322,11056931,13205,0,1700351102,13090.267327329995,59.59538889000396,53512.13494968
2023-11-18,23:45:04.000,322,11056972,13725,0,1700351103,13090.23364577999,59.61653628000204,53512.19084664
2023-11-18,23:45:05.000,322,11056994,13485,0,1700351104,13090.28079995,59.637683670000115,53512.26071784
2023-11-18,23:45:06.000,322,11056952,13885,0,1700351105,13090.22017316,59.6235854100014,53512.19783376001
2023-11-18,23:45:07.000,322,11056918,13485,0,1700351106,13090.206700539995,59.65178192999883,53512.16289816
2023-11-18,23:45:08.000,322,11056993,13365,0,1700351107,13090.19322791999,59.6235854100014,53512.18385952
2023-11-18,23:45:09.000,322,11056954,13725,0,1700351108,13090.19322791999,59.66588019000483,53512.16988528
2023-11-18,23:45:10.000,322,11056928,13325,0,1700351109,13090.1797553,59.65883105999819,53512.19084664
2023-11-18,23:45:11.000,322,11056981,13365,0,1700351110,13090.11239219999,59.679978450003546,53512.16289816
2023-11-18,23:45:12.000,322,11056973,13245,0,1700351111,13090.065238029994,59.70112584000162,53512.10001408001
2023-11-18,23:45:13.000,322,11056917,13405,0,1700351112,13090.15954637,59.66588019000483,53512.21879512001
2023-11-18,23:45:14.000,322,11056934,13565,0,1700351113,13090.11239219999,59.66588019000483,53512.253730720004
2023-11-18,23:45:15.000,322,11056922,13245,0,1700351114,13090.085446959994,59.66588019000483,53512.211808
2023-11-18,23:45:16.000,322,11056996,13565,0,1700351115,13090.045029099994,59.66588019000483,53512.18385952
2023-11-18,23:45:17.000,322,11056942,13445,0,1700351116,13089.99113861999,59.72932235999906,53512.1419368
2023-11-18,23:45:18.000,322,11056948,13565,0,1700351117,13090.024820169994,59.71522410000034,53512.18385952
2023-11-18,23:45:19.000,322,11056971,13685,0,1700351118,13090.004611239994,59.7222732299997,53512.155911040005
2023-11-18,23:45:20.000,322,11056964,13685,0,1700351119,13089.923775519994,59.70112584000162,53512.211808
2023-11-18,23:45:21.000,322,11056972,13285,0,1700351120,13089.876621349998,59.74342061999778,53512.11398832
2023-11-18,23:45:22.000,322,11056939,13605,0,1700351121,13089.883357659994,59.75046975000441,53512.14892392001
2023-11-18,23:45:23.000,322,11056976,13405,0,1700351122,13089.923775519994,59.77866627000185,53512.24674360001
2023-11-18,23:45:24.000,322,11056919,13085,0,1700351123,13089.869885039989,59.75751888000377,53512.204820880004
2023-11-18,23:45:25.000,322,11056959,13085,0,1700351124,13089.809258249988,59.77866627000185,53512.16988528
2023-11-18,23:45:26.000,322,11056912,13765,0,1700351125,13089.735158839998,59.77866627000185,53512.19084664
2023-11-18,23:45:27.000,322,11056987,13285,0,1700351126,13089.708213600003,59.82801018000464,53512.14892392001
2023-11-18,23:45:28.000,322,11056994,13605,0,1700351127,13089.714949909998,59.78571540000121,53512.18385952
2023-11-18,23:45:29.000,322,11056975,13245,0,1700351128,13089.728422529988,59.76456801000313,53512.274692080005
2023-11-18,23:45:30.000,322,11056991,13565,0,1700351129,13089.661059429993,59.74342061999778,53512.26071784
2023-11-18,23:45:31.000,322,11056967,13085,0,1700351130,13089.600432639993,59.76456801000313,53512.204820880004
2023-11-18,23:45:32.000,322,11056995,13445,0,1700351131,13089.519596919992,59.72932235999906,53512.1419368
2023-11-18,23:45:33.000,322,11056982,13525,0,1700351132,13089.512860609997,59.73637148999842,53512.155911040005
2023-11-18,23:45:34.000,322,11056960,13365,0,1700351133,13089.465706440002,59.7222732299997,53512.155911040005
2023-11-18,23:45:35.000,322,11056971,13445,0,1700351134,13089.458970129992,59.72932235999906,53512.17687240001
2023-11-18,23:45:36.000,322,11056960,13405,0,1700351135,13089.330980239996,59.70112584000162,53512.09302696
2023-11-18,23:45:37.000,322,11056947,13605,0,1700351136,13089.310771309996,59.70817497000098,53512.11398832
2023-11-18,23:45:38.000,322,11056976,13565,0,1700351137,13089.324243930001,59.61653628000204,53512.16289816
2023-11-18,23:45:39.000,322,11056908,13725,0,1700351138,13089.297298689991,59.60948715000268,53512.17687240001
2023-11-18,23:45:40.000,322,11057002,13645,0,1700351139,13089.270353449996,59.61653628000204,53512.13494968
2023-11-18,23:45:41.000,322,11056930,13845,0,1700351140,13089.24340821,59.61653628000204,53512.16988528
2023-11-18,23:45:42.000,322,11056974,13925,0,1700351141,13089.15583617999,59.59538889000396,53512.09302696
2023-11-18,23:45:43.000,322,11056942,13445,0,1700351142,13089.1019457,59.57424149999861,53512.07905272001
2023-11-18,23:45:44.000,322,11056958,13245,0,1700351143,13089.14236356,59.581290629997966,53512.107001200005
2023-11-18,23:45:45.000,322,11056997,13565,0,1700351144,13089.11541831999,59.5883397600046,53512.16988528
2023-11-18,23:45:46.000,322,11056944,13405,0,1700351145,13089.06152784,59.55309411000053,53512.0720656
2023-11-18,23:45:47.000,322,11056957,13605,0,1700351146,13089.04131891,59.52489759000309,53512.07905272001
2023-11-18,23:45:48.000,322,11056973,13445,0,1700351147,13089.068264149995,59.48965193999902,53512.06507848
2023-11-18,23:45:49.000,322,11057001,13485,0,1700351148,13088.97395580999,59.49670106999838,53512.037130000004
2023-11-18,23:45:50.000,322,11056939,13565,0,1700351149,13088.987428429995,59.49670106999838,53512.01616864
2023-11-18,23:45:51.000,322,11056942,13405,0,1700351150,13088.89312008999,59.49670106999838,53512.0021944
2023-11-18,23:45:52.000,322,11056923,13285,0,1700351151,13088.947010569995,59.468504550000944,53512.0021944
2023-11-18,23:45:53.000,322,11056961,13605,0,1700351152,13088.987428429995,59.447357160002866,53512.07905272001
2023-11-18,23:45:54.000,322,11056991,13525,0,1700351153,13088.94027426,59.419160639998154,53512.02315576
2023-11-18,23:45:55.000,322,11056958,13605,0,1700351154,13088.89312008999,59.461455420001585,53511.97424592
2023-11-18,23:45:56.000,322,11056957,13765,0,1700351155,13088.96048319,59.39096412000072,53512.086039840004
2023-11-18,23:45:57.000,322,11056943,13525,0,1700351156,13088.91332901999,59.35571847000392,53512.07905272001
2023-11-18,23:45:58.000,322,11056952,13685,0,1700351157,13088.886383779995,59.33457107999857,53512.04411712
2023-11-18,23:45:59.000,322,11056937,13685,0,1700351158,13088.805548059994,59.33457107999857,53511.96027168001
2023-11-18,23:46:00.000,322,11056955,13525,0,1700351159,13088.85270222999,59.33457107999857,53512.037130000004
2023-11-18,23:46:01.000,322,11056959,13845,0,1700351160,13088.825756989994,59.271128910004336,53512.03014288001
2023-11-18,23:46:02.000,322,11056992,13565,0,1700351161,13088.798811749999,59.2640797799977,53512.00918152001
2023-11-18,23:46:03.000,322,11056914,13725,0,1700351162,13088.85270222999,59.20768674000283,53512.058091360006
2023-11-18,23:46:04.000,322,11056922,13805,0,1700351163,13088.785339129994,59.21473587000219,53511.98123304001
2023-11-18,23:46:05.000,322,11056965,13925,0,1700351164,13088.731448649989,59.19358848000411,53511.939310320005
2023-11-18,23:46:06.000,322,11056947,13325,0,1700351165,13088.778602819999,59.19358848000411,53511.95328456
2023-11-18,23:46:07.000,322,11056952,13565,0,1700351166,13088.798811749999,59.15129370000068,53511.97424592
2023-11-18,23:46:08.000,322,11056953,13685,0,1700351167,13088.79207543999,59.15129370000068,53512.0021944
2023-11-18,23:46:09.000,322,11056954,13525,0,1700351168,13088.778602819999,59.14424457000132,53511.97424592
2023-11-18,23:46:10.000,322,11056978,13525,0,1700351169,13088.819020679999,59.13719544000196,53512.03014288001
2023-11-18,23:46:11.000,322,11056922,13245,0,1700351170,13088.805548059994,59.08080239999981,53512.03014288001
2023-11-18,23:46:12.000,322,11056950,13765,0,1700351171,13088.75165757999,59.06670414000109,53511.90437472
2023-11-18,23:46:13.000,322,11056897,13645,0,1700351172,13088.77186650999,59.07375327000045,53511.98123304001
2023-11-18,23:46:14.000,322,11056973,13565,0,1700351173,13088.83249329999,59.052605880002375,53511.98123304001
2023-11-18,23:46:15.000,322,11056951,13525,0,1700351174,13088.81228436999,59.0314584900043,53511.9672588
2023-11-18,23:46:16.000,322,11056992,13525,0,1700351175,13088.724712339994,59.059655010001734,53511.890400480006
2023-11-18,23:46:17.000,322,11056951,13485,0,1700351176,13088.798811749999,59.0173602299983,53511.97424592
2023-11-18,23:46:18.000,322,11056993,13525,0,1700351177,13088.819020679999,59.052605880002375,53511.99520728
2023-11-18,23:46:19.000,322,11056955,13565,0,1700351178,13088.83922961,59.02440935999766,53512.01616864
2023-11-18,23:46:20.000,322,11056943,13605,0,1700351179,13088.85270222999,59.03850762000366,53511.988220160005
2023-11-18,23:46:21.000,322,11056942,13565,0,1700351180,13088.81228436999,59.0173602299983,53511.939310320005
2023-11-18,23:46:22.000,322,11056947,13605,0,1700351181,13088.83922961,59.010311099998944,53511.9672588
2023-11-18,23:46:23.000,322,11056983,13805,0,1700351182,13088.886383779995,58.98211458000151,53512.00918152001
2023-11-18,23:46:24.000,322,11056973,13485,0,1700351183,13088.87964747,58.996212840000226,53511.96027168001
2023-11-18,23:46:25.000,322,11057011,13405,0,1700351184,13088.87964747,58.96096719000343,53512.058091360006
2023-11-18,23:46:26.000,322,11057011,13485,0,1700351185,13088.89312008999,58.97506545000215,53512.00918152001
2023-11-18,23:46:27.000,322,11056983,13405,0,1700351186,13088.95374687999,58.93277066999872,53512.01616864
2023-11-18,23:46:28.000,322,11056963,13565,0,1700351187,13088.94027426,58.93277066999872,53512.037130000004
2023-11-18,23:46:29.000,322,11056968,13485,0,1700351188,13088.92006533,58.89752502000192,53512.03014288001
2023-11-18,23:46:30.000,322,11056959,13605,0,1700351189,13089.00090105,58.93277066999872,53512.03014288001
2023-11-18,23:46:31.000,322,11056995,13605,0,1700351190,13088.947010569995,58.96096719000343,53512.0021944
2023-11-18,23:46:32.000,322,11056935,13325,0,1700351191,13088.95374687999,58.96096719000343,53511.98123304001
2023-11-18,23:46:33.000,322,11056996,13325,0,1700351192,13089.08173677,58.92572153999936,53512.086039840004
2023-11-18,23:46:34.000,322,11056977,13405,0,1700351193,13089.01437366999,58.93277066999872,53512.05110424001
2023-11-18,23:46:35.000,322,11056960,13765,0,1700351194,13089.088473079995,58.93277066999872,53512.0720656
2023-11-18,23:46:36.000,322,11056976,13805,0,1700351195,13089.1019457,58.95391806000407,53512.04411712
2023-11-18,23:46:37.000,322,11056973,13165,0,1700351196,13089.12215463,58.95391806000407,53512.086039840004
2023-11-18,23:46:38.000,322,11056956,13325,0,1700351197,13089.128890939995,58.98211458000151,53512.05110424001
2023-11-18,23:46:39.000,322,11057002,13685,0,1700351198,13089.08173677,58.996212840000226,53512.04411712
2023-11-18,23:46:40.000,322,11056932,13245,0,1700351199,13089.17604510999,59.010311099998944,53512.16289816
2023-11-18,23:46:41.000,322,11056944,13405,0,1700351200,13089.18278142,58.98916371000087,53512.07905272001
2023-11-18,23:46:42.000,322,11056983,13605,0,1700351201,13089.256880829991,59.0173602299983,53512.21879512001
2023-11-18,23:46:43.000,322,11056956,13605,0,1700351202,13089.330980239996,59.02440935999766,53512.211808
2023-11-18,23:46:44.000,322,11056950,13365,0,1700351203,13089.317507619991,59.003261969999585,53512.19084664
2023-11-18,23:46:45.000,322,11056990,13765,0,1700351204,13089.277089759991,59.010311099998944,53512.086039840004
2023-11-18,23:46:46.000,322,11057016,13365,0,1700351205,13089.310771309996,59.0314584900043,53512.14892392001
2023-11-18,23:46:47.000,322,11057002,13485,0,1700351206,13089.411815959997,59.045556750003016,53512.23975648
2023-11-18,23:46:48.000,322,11056953,13565,0,1700351207,13089.411815959997,59.07375327000045,53512.253730720004
2023-11-18,23:46:49.000,322,11056971,13365,0,1700351208,13089.452233819997,59.08080239999981,53512.21879512001
2023-11-18,23:46:50.000,322,11056941,13485,0,1700351209,13089.425288580002,59.052605880002375,53512.24674360001
2023-11-18,23:46:51.000,322,11056951,13925,0,1700351210,13089.492651679997,59.10194978999789,53512.253730720004
2023-11-18,23:46:52.000,322,11056990,13485,0,1700351211,13089.485915370002,59.108998920004524,53512.23276936
2023-11-18,23:46:53.000,322,11056941,13365,0,1700351212,13089.546542160002,59.08785152999917,53512.29565344001
2023-11-18,23:46:54.000,322,11056942,13445,0,1700351213,13089.553278469997,59.11604805000388,53512.323601920005
2023-11-18,23:46:55.000,322,11056966,13285,0,1700351214,13089.519596919992,59.14424457000132,53512.274692080005
2023-11-18,23:46:56.000,322,11056944,13245,0,1700351215,13089.512860609997,59.1301463100026,53512.24674360001
2023-11-18,23:46:57.000,322,11057010,13365,0,1700351216,13089.607168950002,59.15129370000068,53512.38648600001
2023-11-18,23:46:58.000,322,11056965,13285,0,1700351217,13089.627377880002,59.13719544000196,53512.40046024
2023-11-18,23:46:59.000,322,11057004,13645,0,1700351218,13089.627377880002,59.12309718000324,53512.323601920005
2023-11-18,23:47:00.000,322,11056962,13205,0,1700351219,13089.654323119998,59.15834283000004,53512.40744736
2023-11-18,23:47:01.000,322,11056965,13285,0,1700351220,13089.640850499993,59.1653919599994,53512.38648600001
2023-11-18,23:47:02.000,322,11056994,13525,0,1700351221,13089.593696329997,59.179490219998115,53512.29565344001
2023-11-18,23:47:03.000,322,11056958,13565,0,1700351222,13089.607168950002,59.15129370000068,53512.253730720004
2023-11-18,23:47:04.000,322,11057012,13485,0,1700351223,13089.627377880002,59.18653935000475,53512.26071784
2023-11-18,23:47:05.000,322,11056961,13565,0,1700351224,13089.741895149993,59.20063761000347,53512.421421600004
2023-11-18,23:47:06.000,322,11056968,13725,0,1700351225,13089.768840389988,59.20063761000347,53512.44937008
2023-11-18,23:47:07.000,322,11056964,13445,0,1700351226,13089.775576699998,59.19358848000411,53512.46334432001
2023-11-18,23:47:08.000,322,11056960,13765,0,1700351227,13089.681268359993,59.19358848000411,53512.38648600001
2023-11-18,23:47:09.000,322,11056934,13765,0,1700351228,13089.694740979998,59.20768674000283,53512.38648600001
2023-11-18,23:47:10.000,322,11057017,13605,0,1700351229,13089.714949909998,59.235883260000264,53512.40744736
2023-11-18,23:47:11.000,322,11056973,13245,0,1700351230,13089.748631459988,59.221785000001546,53512.393473120006
2023-11-18,23:47:12.000,322,11056971,13445,0,1700351231,13089.694740979998,59.24998151999898,53512.421421600004
2023-11-18,23:47:13.000,322,11056955,13405,0,1700351232,13089.782313009993,59.25703064999834,53512.491292800005
2023-11-18,23:47:14.000,322,11056945,13445,0,1700351233,13089.755367769998,59.25703064999834,53512.47731856
2023-11-18,23:47:15.000,322,11057004,13445,0,1700351234,13089.748631459988,59.228834130000905,53512.421421600004
2023-11-18,23:47:16.000,322,11056978,13285,0,1700351235,13089.735158839998,59.25703064999834,53512.393473120006
2023-11-18,23:47:17.000,322,11056938,13605,0,1700351236,13089.789049319988,59.2640797799977,53512.42840872
2023-11-18,23:47:18.000,322,11056945,13685,0,1700351237,13089.775576699998,59.30637456000113,53512.4563572
2023-11-18,23:47:19.000,322,11057026,13325,0,1700351238,13089.741895149993,59.32047281999985,53512.393473120006
2023-11-18,23:47:20.000,322,11056932,13405,0,1700351239,13089.802521939993,59.31342369000049,53512.46334432001
2023-11-18,23:47:21.000,322,11056984,13605,0,1700351240,13089.741895149993,59.36981673000264,53512.3515504
2023-11-18,23:47:22.000,322,11056953,13645,0,1700351241,13089.809258249988,59.36981673000264,53512.40744736
2023-11-18,23:47:23.000,322,11056912,13445,0,1700351242,13089.768840389988,59.405062379999436,53512.43539584001
2023-11-18,23:47:24.000,322,11056945,13445,0,1700351243,13089.795785629998,59.398013250000076,53512.42840872
2023-11-18,23:47:25.000,322,11056933,13605,0,1700351244,13089.782313009993,59.454406290002225,53512.43539584001
2023-11-18,23:47:26.000,322,11056974,13285,0,1700351245,13089.775576699998,59.447357160002866,53512.4563572
2023-11-18,23:47:27.000,322,11056976,13565,0,1700351246,13089.688004670003,59.49670106999838,53512.41443448001
2023-11-18,23:47:28.000,322,11056984,13805,0,1700351247,13089.694740979998,59.461455420001585,53512.40744736
2023-11-18,23:47:29.000,322,11056933,13365,0,1700351248,13089.735158839998,59.510799330004374,53512.44937008
2023-11-18,23:47:30.000,322,11056980,13405,0,1700351249,13089.762104079993,59.49670106999838,53512.49827992
2023-11-18,23:47:31.000,322,11056938,13645,0,1700351250,13089.741895149993,59.53899585000181,53512.43539584001
2023-11-18,23:47:32.000,322,11056972,13605,0,1700351251,13089.613905259997,59.5883397600046,53512.31661480001
2023-11-18,23:47:33.000,322,11056984,13365,0,1700351252,13089.701477289993,59.59538889000396,53512.40046024
2023-11-18,23:47:34.000,322,11056975,13565,0,1700351253,13089.688004670003,59.61653628000204,53512.40744736
2023-11-18,23:47:35.000,322,11056961,13605,0,1700351254,13089.667795740002,59.65883105999819,53512.36552464001
2023-11-18,23:47:36.000,322,11056958,13365,0,1700351255,13089.607168950002,59.644732799999474,53512.274692080005
2023-11-18,23:47:37.000,322,11056952,13565,0,1700351256,13089.647586810002,59.66588019000483,53512.35853752
2023-11-18,23:47:38.000,322,11056987,13165,0,1700351257,13089.620641569993,59.679978450003546,53512.43539584001
2023-11-18,23:47:39.000,322,11056936,14085,0,1700351258,13089.620641569993,59.73637148999842,53512.38648600001
2023-11-18,23:47:40.000,322,11056943,13725,0,1700351259,13089.553278469997,59.75046975000441,53512.34456328001
2023-11-18,23:47:41.000,322,11056995,13365,0,1700351260,13089.560014779992,59.77866627000185,53512.34456328001
2023-11-18,23:47:42.000,322,11056976,13485,0,1700351261,13089.533069539997,59.84915757000272,53512.28866632
2023-11-18,23:47:43.000,322,11056941,13605,0,1700351262,13089.418552269992,59.835059310004,53512.2816792
2023-11-18,23:47:44.000,322,11056928,13445,0,1700351263,13089.432024889997,59.870304960000794,53512.211808
2023-11-18,23:47:45.000,322,11056957,13405,0,1700351264,13089.411815959997,59.84915757000272,53512.2816792
2023-11-18,23:47:46.000,322,11056938,13325,0,1700351265,13089.452233819997,59.82801018000464,53512.372511760004
2023-11-18,23:47:47.000,322,11056965,13525,0,1700351266,13089.405079650001,59.863255830001435,53512.3515504
2023-11-18,23:47:48.000,322,11056989,13365,0,1700351267,13089.364661790001,59.84915757000272,53512.28866632
2023-11-18,23:47:49.000,322,11056949,13205,0,1700351268,13089.283826070001,59.870304960000794,53512.23276936
2023-11-18,23:47:50.000,322,11056910,13645,0,1700351269,13089.290562379996,59.84210844000336,53512.23975648
2023-11-18,23:47:51.000,322,11056927,13605,0,1700351270,13089.209726659996,59.863255830001435,53512.1419368
2023-11-18,23:47:52.000,322,11057000,13365,0,1700351271,13089.15583617999,59.87735409000015,53512.19783376001
2023-11-18,23:47:53.000,322,11056944,13565,0,1700351272,13089.189517729996,59.84915757000272,53512.21879512001
2023-11-18,23:47:54.000,322,11056949,13725,0,1700351273,13089.189517729996,59.856206700002076,53512.30962768
2023-11-18,23:47:55.000,322,11056995,13565,0,1700351274,13089.13562724999,59.82801018000464,53512.23975648
2023-11-18,23:47:56.000,322,11056992,13485,0,1700351275,13089.048055219995,59.78571540000121,53512.23975648
2023-11-18,23:47:57.000,322,11057022,13765,0,1700351276,13089.01437366999,59.77866627000185,53512.211808
2023-11-18,23:47:58.000,322,11056923,13445,0,1700351277,13088.99416473999,59.76456801000313,53512.225782240006
2023-11-18,23:47:59.000,322,11056950,13565,0,1700351278,13088.967219499995,59.72932235999906,53512.21879512001
2023-11-18,23:48:00.000,322,11056951,13565,0,1700351279,13088.93353794999,59.74342061999778,53512.26770496001
2023-11-18,23:48:01.000,322,11056957,13765,0,1700351280,13088.92006533,59.74342061999778,53512.225782240006
2023-11-18,23:48:02.000,322,11056951,13525,0,1700351281,13088.85943854,59.71522410000034,53512.19084664
2023-11-18,23:48:03.000,322,11056980,13525,0,1700351282,13088.866174849994,59.70112584000162,53512.19783376001
2023-11-18,23:48:04.000,322,11056973,13365,0,1700351283,13088.785339129994,59.679978450003546,53512.17687240001
2023-11-18,23:48:05.000,322,11056984,13405,0,1700351284,13088.77186650999,59.66588019000483,53512.16289816
2023-11-18,23:48:06.000,322,11056940,13405,0,1700351285,13088.704503409994,59.65883105999819,53512.10001408001
2023-11-18,23:48:07.000,322,11056957,13245,0,1700351286,13088.657349239998,59.66588019000483,53512.086039840004
2023-11-18,23:48:08.000,322,11056990,13605,0,1700351287,13088.657349239998,59.644732799999474,53512.11398832
2023-11-18,23:48:09.000,322,11056980,13765,0,1700351288,13088.684294479994,59.60948715000268,53512.204820880004
2023-11-18,23:48:10.000,322,11056945,13645,0,1700351289,13088.684294479994,59.59538889000396,53512.211808
2023-11-18,23:48:11.000,322,11056955,13925,0,1700351290,13088.643876619994,59.517848460003734,53512.14892392001
2023-11-18,23:48:12.000,322,11056999,13485,0,1700351291,13088.576513519998,59.57424149999861,53512.12097544
2023-11-18,23:48:13.000,322,11056977,13565,0,1700351292,13088.576513519998,59.52489759000309,53512.09302696
2023-11-18,23:48:14.000,322,11056971,13245,0,1700351293,13088.556304589998,59.53194672000245,53512.11398832
2023-11-18,23:48:15.000,322,11056947,13445,0,1700351294,13088.529359349988,59.53194672000245,53512.058091360006
2023-11-18,23:48:16.000,322,11056964,13325,0,1700351295,13088.435051009998,59.49670106999838,53511.988220160005
2023-11-18,23:48:17.000,322,11056964,13525,0,1700351296,13088.455259939998,59.4755536800003,53512.05110424001
2023-11-18,23:48:18.000,322,11056949,13565,0,1700351297,13088.441787319993,59.454406290002225,53512.05110424001
2023-11-18,23:48:19.000,322,11056974,13565,0,1700351298,13088.475468869998,59.454406290002225,53512.07905272001
2023-11-18,23:48:20.000,322,11056969,13605,0,1700351299,13088.502414109993,59.419160639998154,53512.04411712
2023-11-18,23:48:21.000,322,11056926,13645,0,1700351300,13088.401369459993,59.412111509998795,53511.99520728
2023-11-18,23:48:22.000,322,11056919,13765,0,1700351301,13088.428314700002,59.39096412000072,53512.0720656
2023-11-18,23:48:23.000,322,11056935,13765,0,1700351302,13088.441787319993,59.42620977000479,53512.107001200005
2023-11-18,23:48:24.000,322,11056935,13605,0,1700351303,13088.394633149997,59.376865860002,53512.00918152001
2023-11-18,23:48:25.000,322,11056946,13445,0,1700351304,13088.387896840002,59.36276760000328,53512.0021944
2023-11-18,23:48:26.000,322,11056934,13845,0,1700351305,13088.441787319993,59.376865860002,53512.06507848
2023-11-18,23:48:27.000,322,11056966,13405,0,1700351306,13088.401369459993,59.36981673000264,53512.09302696
2023-11-18,23:48:28.000,322,11056955,13405,0,1700351307,13088.421578389993,59.33457107999857,53512.03014288001
2023-11-18,23:48:29.000,322,11056980,13445,0,1700351308,13088.334006359997,59.36276760000328,53511.97424592
2023-11-18,23:48:30.000,322,11056933,13205,0,1700351309,13088.354215289997,59.32752194999921,53512.0720656
2023-11-18,23:48:31.000,322,11056930,13205,0,1700351310,13088.327270050002,59.33457107999857,53512.04411712
2023-11-18,23:48:32.000,322,11056997,13565,0,1700351311,13088.374424219997,59.32752194999921,53512.02315576
2023-11-18,23:48:33.000,322,11056951,13325,0,1700351312,13088.381160529992,59.32752194999921,53512.12097544
2023-11-18,23:48:34.000,322,11057013,13605,0,1700351313,13088.334006359997,59.34866934000456,53512.0021944
2023-11-18,23:48:35.000,322,11056972,13245,0,1700351314,13088.340742669992,59.32047281999985,53511.9672588
2023-11-18,23:48:36.000,322,11056961,13445,0,1700351315,13088.340742669992,59.34162020999793,53512.0021944
2023-11-18,23:48:37.000,322,11057012,13805,0,1700351316,13088.340742669992,59.30637456000113,53512.0021944
2023-11-18,23:48:38.000,322,11056959,13605,0,1700351317,13088.286852190002,59.31342369000049,53512.0021944
2023-11-18,23:48:39.000,322,11056975,13605,0,1700351318,13088.266643260002,59.30637456000113,53511.939310320005
2023-11-18,23:48:40.000,322,11056958,13365,0,1700351319,13088.313797429997,59.30637456000113,53512.0021944
2023-11-18,23:48:41.000,322,11056942,13485,0,1700351320,13088.293588499997,59.36276760000328,53511.98123304001
2023-11-18,23:48:42.000,322,11057003,13165,0,1700351321,13088.266643260002,59.35571847000392,53511.94629744
2023-11-18,23:48:43.000,322,11056949,13165,0,1700351322,13088.293588499997,59.38391499000136,53512.037130000004
2023-11-18,23:48:44.000,322,11056972,13245,0,1700351323,13088.300324809992,59.38391499000136,53512.058091360006
2023-11-18,23:48:45.000,322,11056944,13645,0,1700351324,13088.286852190002,59.419160639998154,53511.988220160005
2023-11-18,23:48:46.000,322,11056990,13485,0,1700351325,13088.232961709997,59.42620977000479,53511.92533608
2023-11-18,23:48:47.000,322,11056953,13085,0,1700351326,13088.246434330002,59.412111509998795,53511.8973876
2023-11-18,23:48:48.000,322,11056960,13445,0,1700351327,13088.226225400002,59.454406290002225,53512.0720656
2023-11-18,23:48:49.000,322,11056963,13125,0,1700351328,13088.259906949992,59.468504550000944,53512.03014288001
2023-11-18,23:48:50.000,322,11056999,13605,0,1700351329,13088.232961709997,59.4755536800003,53512.03014288001
2023-11-18,23:48:51.000,322,11056954,13245,0,1700351330,13088.192543849997,59.48260280999966,53511.9672588
2023-11-18,23:48:52.000,322,11056975,13405,0,1700351331,13088.091499199996,59.4755536800003,53511.869439120004
2023-11-18,23:48:53.000,322,11056955,13205,0,1700351332,13088.084762890001,59.510799330004374,53511.88341336001
2023-11-18,23:48:54.000,322,11056973,13685,0,1700351333,13088.084762890001,59.517848460003734,53511.90437472
2023-11-18,23:48:55.000,322,11056970,13765,0,1700351334,13088.118444439991,59.52489759000309,53511.91136184001
2023-11-18,23:48:56.000,322,11056940,13805,0,1700351335,13088.0241361,59.53194672000245,53511.95328456
2023-11-18,23:48:57.000,322,11056970,13565,0,1700351336,13088.04434503,59.54604498000117,53511.91136184001
2023-11-18,23:48:58.000,322,11056944,13485,0,1700351337,13088.064553960001,59.54604498000117,53512.02315576
2023-11-18,23:48:59.000,322,11056974,13405,0,1700351338,13088.037608719991,59.57424149999861,53511.9672588
2023-11-18,23:49:00.000,322,11057017,13565,0,1700351339,13087.95677299999,59.56719236999925,53511.95328456
2023-11-18,23:49:01.000,322,11056982,13845,0,1700351340,13087.93656406999,59.60948715000268,53511.869439120004
2023-11-18,23:49:02.000,322,11056927,13525,0,1700351341,13087.84225573,59.5883397600046,53511.8275164
2023-11-18,23:49:03.000,322,11056950,13565,0,1700351342,13087.828783109995,59.61653628000204,53511.84847776
2023-11-18,23:49:04.000,322,11056986,13605,0,1700351343,13087.8220468,59.5883397600046,53511.8973876
2023-11-18,23:49:05.000,322,11056959,13405,0,1700351344,13087.85572834999,59.60948715000268,53511.8973876
2023-11-18,23:49:06.000,322,11056945,13525,0,1700351345,13087.80183787,59.6235854100014,53511.90437472
2023-11-18,23:49:07.000,322,11056962,13525,0,1700351346,13087.74121108,59.644732799999474,53511.84149064001
2023-11-18,23:49:08.000,322,11056989,13725,0,1700351347,13087.788365249995,59.61653628000204,53511.918348960004
2023-11-18,23:49:09.000,322,11056964,13605,0,1700351348,13087.77489262999,59.60948715000268,53511.84847776
2023-11-18,23:49:10.000,322,11056992,13845,0,1700351349,13087.74121108,59.637683670000115,53511.869439120004
2023-11-18,23:49:11.000,322,11056947,13485,0,1700351350,13087.667111669994,59.65883105999819,53511.80655504
2023-11-18,23:49:12.000,322,11056990,13525,0,1700351351,13087.61322118999,59.65178192999883,53511.73668384
2023-11-18,23:49:13.000,322,11056944,13285,0,1700351352,13087.707529529995,59.65178192999883,53511.87642624
2023-11-18,23:49:14.000,322,11056953,13365,0,1700351353,13087.707529529995,59.644732799999474,53511.869439120004
2023-11-18,23:49:15.000,322,11056956,13645,0,1700351354,13087.667111669994,59.65178192999883,53511.8275164
2023-11-18,23:49:16.000,322,11056988,13445,0,1700351355,13087.579539639999,59.630634540000756,53511.8275164
2023-11-18,23:49:17.000,322,11056999,13405,0,1700351356,13087.6199575,59.6235854100014,53511.78559368
2023-11-18,23:49:18.000,322,11056991,13725,0,1700351357,13087.57280332999,59.60243802000332,53511.771619440005
2023-11-18,23:49:19.000,322,11056954,13725,0,1700351358,13087.579539639999,59.60948715000268,53511.771619440005
2023-11-18,23:49:20.000,322,11056994,13725,0,1700351359,13087.545858089994,59.630634540000756,53511.834503519996
2023-11-18,23:49:21.000,322,11056996,14165,0,1700351360,13087.498703919999,59.637683670000115,53511.73668384
2023-11-18,23:49:22.000,322,11056962,13565,0,1700351361,13087.465022369994,59.60243802000332,53511.72969672
2023-11-18,23:49:23.000,322,11056976,13645,0,1700351362,13087.505440229994,59.60243802000332,53511.79258080001
2023-11-18,23:49:24.000,322,11057013,13365,0,1700351363,13087.471758679989,59.60243802000332,53511.77860656
2023-11-18,23:49:25.000,322,11056974,13525,0,1700351364,13087.478494989999,59.5883397600046,53511.79258080001
2023-11-18,23:49:26.000,322,11056987,13445,0,1700351365,13087.377450339998,59.5883397600046,53511.701748240004
2023-11-18,23:49:27.000,322,11057001,13365,0,1700351366,13087.384186649993,59.56014323999989,53511.69476112001
2023-11-18,23:49:28.000,322,11056997,13605,0,1700351367,13087.431340819989,59.56014323999989,53511.79258080001
2023-11-18,23:49:29.000,322,11056997,13525,0,1700351368,13087.411131889989,59.581290629997966,53511.72969672
2023-11-18,23:49:30.000,322,11056929,13445,0,1700351369,13087.444813439994,59.53899585000181,53511.73668384
2023-11-18,23:49:31.000,322,11056921,13605,0,1700351370,13087.417868199998,59.5883397600046,53511.73668384
2023-11-18,23:49:32.000,322,11056968,13485,0,1700351371,13087.370714029988,59.57424149999861,53511.65982552
2023-11-18,23:49:33.000,322,11056965,13365,0,1700351372,13087.384186649993,59.56014323999989,53511.652838400005
2023-11-18,23:49:34.000,322,11056940,13565,0,1700351373,13087.357241409998,59.54604498000117,53511.62488992001
2023-11-18,23:49:35.000,322,11056954,13525,0,1700351374,13087.384186649993,59.54604498000117,53511.63187704
2023-11-18,23:49:36.000,322,11056983,13365,0,1700351375,13087.397659269998,59.517848460003734,53511.68078688
2023-11-18,23:49:37.000,322,11056977,13365,0,1700351376,13087.438077129998,59.54604498000117,53511.72969672
2023-11-18,23:49:38.000,322,11056960,13405,0,1700351377,13087.411131889989,59.510799330004374,53511.70873536
2023-11-18,23:49:39.000,322,11056933,13525,0,1700351378,13087.417868199998,59.52489759000309,53511.666812639996
2023-11-18,23:49:40.000,322,11057035,13565,0,1700351379,13087.411131889989,59.510799330004374,53511.69476112001
2023-11-18,23:49:41.000,322,11057007,13245,0,1700351380,13087.390922959989,59.5883397600046,53511.62488992001
2023-11-18,23:49:42.000,322,11056965,13405,0,1700351381,13087.377450339998,59.60243802000332,53511.61091568
2023-11-18,23:49:43.000,322,11056958,13565,0,1700351382,13087.363977719993,59.59538889000396,53511.58995432
2023-11-18,23:49:44.000,322,11056954,13725,0,1700351383,13087.384186649993,59.57424149999861,53511.63187704
2023-11-18,23:49:45.000,322,11056945,13405,0,1700351384,13087.390922959989,59.54604498000117,53511.64585128001
2023-11-18,23:49:46.000,322,11056954,13565,0,1700351385,13087.424604509994,59.53899585000181,53511.666812639996
2023-11-18,23:49:47.000,322,11056993,13645,0,1700351386,13087.424604509994,59.56014323999989,53511.68078688
2023-11-18,23:49:48.000,322,11056987,13765,0,1700351387,13087.397659269998,59.55309411000053,53511.58995432
2023-11-18,23:49:49.000,322,11056965,13925,0,1700351388,13087.397659269998,59.60243802000332,53511.6179028
2023-11-18,23:49:50.000,322,11056978,13525,0,1700351389,13087.417868199998,59.61653628000204,53511.64585128001
2023-11-18,23:49:51.000,322,11057017,13605,0,1700351390,13087.350505099988,59.637683670000115,53511.54803160001
2023-11-18,23:49:52.000,322,11057023,13765,0,1700351391,13087.390922959989,59.637683670000115,53511.58995432
2023-11-18,23:49:53.000,322,11056982,13485,0,1700351392,13087.471758679989,59.630634540000756,53511.68078688
2023-11-18,23:49:54.000,322,11056981,13605,0,1700351393,13087.485231299994,59.61653628000204,53511.67379976001
2023-11-18,23:49:55.000,322,11056990,13405,0,1700351394,13087.491967609989,59.687027580002905,53511.69476112001
2023-11-18,23:49:56.000,322,11056982,13525,0,1700351395,13087.451549749989,59.694076710002264,53511.61091568
2023-11-18,23:49:57.000,322,11057007,13485,0,1700351396,13087.485231299994,59.70817497000098,53511.62488992001
2023-11-18,23:49:58.000,322,11057008,13645,0,1700351397,13087.471758679989,59.71522410000034,53511.603928560005
2023-11-18,23:49:59.000,322,11056968,13405,0,1700351398,13087.465022369994,59.7222732299997,53511.6179028
2023-11-18,23:50:00.000,322,11056985,13285,0,1700351399,13087.485231299994,59.74342061999778,53511.6179028
2023-11-18,23:50:01.000,322,11056968,13365,0,1700351400,13087.377450339998,59.79981365999993,53511.4432248
2023-11-18,23:50:02.000,322,11056984,13525,0,1700351401,13087.539121779999,59.79981365999993,53511.57598008001
2023-11-18,23:50:03.000,322,11056975,13285,0,1700351402,13087.606484879994,59.79276453000057,53511.63886416
2023-11-18,23:50:04.000,322,11056965,13565,0,1700351403,13087.57280332999,59.79981365999993,53511.58995432
2023-11-18,23:50:05.000,322,11056950,13565,0,1700351404,13087.545858089994,59.835059310004,53511.58995432
2023-11-18,23:50:06.000,322,11056946,13285,0,1700351405,13087.512176539989,59.806862789999286,53511.56899296
2023-11-18,23:50:07.000,322,11056978,13605,0,1700351406,13087.566067019994,59.84210844000336,53511.54803160001
2023-11-18,23:50:08.000,322,11056984,13725,0,1700351407,13087.626693809994,59.820961049998004,53511.64585128001
2023-11-18,23:50:09.000,322,11056984,13645,0,1700351408,13087.646902739994,59.84915757000272,53511.652838400005
2023-11-18,23:50:10.000,322,11056979,13565,0,1700351409,13087.667111669994,59.863255830001435,53511.63187704
2023-11-18,23:50:11.000,322,11056995,13445,0,1700351410,13087.64016643,59.89850147999823,53511.603928560005
2023-11-18,23:50:12.000,322,11057009,13405,0,1700351411,13087.63343011999,59.89145234999887,53511.52008312
2023-11-18,23:50:13.000,322,11056975,13445,0,1700351412,13087.66037536,59.905550610004866,53511.63187704
2023-11-18,23:50:14.000,322,11056921,13645,0,1700351413,13087.68058429,59.9337471300023,53511.65982552
2023-11-18,23:50:15.000,322,11056977,13605,0,1700351414,13087.667111669994,59.97604190999846,53511.5829672
2023-11-18,23:50:16.000,322,11057001,13565,0,1700351415,13087.69405690999,59.95489452000038,53511.555018720006
2023-11-18,23:50:17.000,322,11056991,13645,0,1700351416,13087.72100215,60.01128756000253,53511.603928560005
2023-11-18,23:50:18.000,322,11056983,13245,0,1700351417,13087.788365249995,60.01833669000189,53511.652838400005
2023-11-18,23:50:19.000,322,11057009,13405,0,1700351418,13087.8220468,60.06063146999804,53511.666812639996
2023-11-18,23:50:20.000,322,11056983,13405,0,1700351419,13087.81531048999,60.02538582000125,53511.68078688
2023-11-18,23:50:21.000,322,11057009,13605,0,1700351420,13087.74121108,60.02538582000125,53511.6179028
2023-11-18,23:50:22.000,322,11057005,13885,0,1700351421,13087.75468369999,60.07472973000404,53511.54803160001
2023-11-18,23:50:23.000,322,11056954,13765,0,1700351422,13087.75468369999,60.102926250001474,53511.555018720006
2023-11-18,23:50:24.000,322,11056988,13645,0,1700351423,13087.869200969995,60.088827990002756,53511.67379976001
2023-11-18,23:50:25.000,322,11056981,13565,0,1700351424,13087.88267359,60.095877120002115,53511.63187704
2023-11-18,23:50:26.000,322,11056922,13565,0,1700351425,13087.88267359,60.06063146999804,53511.58995432
2023-11-18,23:50:27.000,322,11056985,13725,0,1700351426,13087.91635513999,60.06063146999804,53511.56899296
2023-11-18,23:50:28.000,322,11057022,13365,0,1700351427,13087.96350931,60.081778860003396,53511.65982552
2023-11-18,23:50:29.000,322,11056933,13485,0,1700351428,13087.929827759996,60.07472973000404,53511.63187704
2023-11-18,23:50:30.000,322,11056996,13525,0,1700351429,13087.93656406999,60.07472973000404,53511.63886416
2023-11-18,23:50:31.000,322,11056959,13685,0,1700351430,13087.889409899995,60.081778860003396,53511.534057360004
2023-11-18,23:50:32.000,322,11056969,13445,0,1700351431,13087.93656406999,60.07472973000404,53511.59694144001
2023-11-18,23:50:33.000,322,11056986,13485,0,1700351432,13088.04434503,60.088827990002756,53511.687774
2023-11-18,23:50:34.000,322,11056978,13085,0,1700351433,13088.057817649991,60.11702451000019,53511.652838400005
2023-11-18,23:50:35.000,322,11057022,13525,0,1700351434,13088.0241361,60.10997538000083,53511.701748240004
2023-11-18,23:50:36.000,322,11056960,13525,0,1700351435,13087.96350931,60.15931929000362,53511.58995432
2023-11-18,23:50:37.000,322,11056952,13405,0,1700351436,13088.04434503,60.15931929000362,53511.666812639996
2023-11-18,23:50:38.000,322,11056955,13845,0,1700351437,13088.0241361,60.17341755000234,53511.61091568
2023-11-18,23:50:39.000,322,11056972,13525,0,1700351438,13088.057817649991,60.15931929000362,53511.652838400005
2023-11-18,23:50:40.000,322,11056963,13125,0,1700351439,13088.051081339996,60.18751581000106,53511.687774
2023-11-18,23:50:41.000,322,11056987,13085,0,1700351440,13088.037608719991,60.16636842000298,53511.61091568
2023-11-18,23:50:42.000,322,11056999,13605,0,1700351441,13088.084762890001,60.15931929000362,53511.652838400005
2023-11-18,23:50:43.000,322,11056932,13485,0,1700351442,13088.138653369992,60.13817189999827,53511.71572248001
2023-11-18,23:50:44.000,322,11056972,13405,0,1700351443,13088.138653369992,60.16636842000298,53511.67379976001
2023-11-18,23:50:45.000,322,11056931,13685,0,1700351444,13088.158862299992,60.17341755000234,53511.65982552
2023-11-18,23:50:46.000,322,11057022,13605,0,1700351445,13088.098235509991,60.20866319999914,53511.57598008001
2023-11-18,23:50:47.000,322,11056986,13485,0,1700351446,13088.145389680001,60.19456494000042,53511.62488992001
2023-11-18,23:50:48.000,322,11056957,13405,0,1700351447,13088.192543849997,60.22981059000449,53511.666812639996
2023-11-18,23:50:49.000,322,11056971,13605,0,1700351448,13088.226225400002,60.222761459997855,53511.687774
2023-11-18,23:50:50.000,322,11056960,13605,0,1700351449,13088.219489089992,60.222761459997855,53511.69476112001
2023-11-18,23:50:51.000,322,11056989,13525,0,1700351450,13088.232961709997,60.24390885000321,53511.71572248001
2023-11-18,23:50:52.000,322,11056960,13405,0,1700351451,13088.179071229992,60.28620362999936,53511.59694144001
2023-11-18,23:50:53.000,322,11056951,13485,0,1700351452,13088.199280159992,60.29325275999872,53511.65982552
2023-11-18,23:50:54.000,322,11057034,13365,0,1700351453,13088.219489089992,60.279154500000004,53511.666812639996
2023-11-18,23:50:55.000,322,11056993,13405,0,1700351454,13088.226225400002,60.30735102000472,53511.687774
2023-11-18,23:50:56.000,322,11056966,13445,0,1700351455,13088.192543849997,60.328498410002794,53511.71572248001
2023-11-18,23:50:57.000,322,11056992,13765,0,1700351456,13088.219489089992,60.321449280003435,53511.64585128001
2023-11-18,23:50:58.000,322,11056988,13485,0,1700351457,13088.246434330002,60.36374405999959,53511.75065808
2023-11-18,23:50:59.000,322,11056974,13285,0,1700351458,13088.259906949992,60.39898971000366,53511.701748240004
2023-11-18,23:51:00.000,322,11056962,13405,0,1700351459,13088.226225400002,60.3919405800043,53511.687774
2023-11-18,23:51:01.000,322,11056983,13405,0,1700351460,13088.246434330002,60.36374405999959,53511.65982552
2023-11-18,23:51:02.000,322,11056996,13605,0,1700351461,13088.131917059996,60.41308797000238,53511.63187704
2023-11-18,23:51:03.000,322,11056992,13285,0,1700351462,13088.212752779997,60.3919405800043,53511.65982552
2023-11-18,23:51:04.000,322,11056980,13925,0,1700351463,13088.273379569997,60.39898971000366,53511.70873536
2023-11-18,23:51:05.000,322,11056934,13565,0,1700351464,13088.293588499997,60.3919405800043,53511.69476112001
2023-11-18,23:51:06.000,322,11056983,13405,0,1700351465,13088.206016470001,60.4271862300011,53511.67379976001
2023-11-18,23:51:07.000,322,11056956,13245,0,1700351466,13088.232961709997,60.43423536000046,53511.666812639996
2023-11-18,23:51:08.000,322,11056991,13765,0,1700351467,13088.226225400002,60.448333619999175,53511.68078688
2023-11-18,23:51:09.000,322,11056952,13285,0,1700351468,13088.232961709997,60.455382749998535,53511.67379976001
2023-11-18,23:51:10.000,322,11056950,13245,0,1700351469,13088.212752779997,60.462431879997894,53511.722709600006
2023-11-18,23:51:11.000,322,11056937,13565,0,1700351470,13088.179071229992,60.441284489999816,53511.63886416
2023-11-18,23:51:12.000,322,11056962,13525,0,1700351471,13088.172334919997,60.46948101000453,53511.59694144001
2023-11-18,23:51:13.000,322,11056994,13605,0,1700351472,13088.212752779997,60.455382749998535,53511.70873536
2023-11-18,23:51:14.000,322,11056954,13485,0,1700351473,13088.226225400002,60.455382749998535,53511.63886416
2023-11-18,23:51:15.000,322,11056979,13365,0,1700351474,13088.239698019992,60.455382749998535,53511.62488992001
2023-11-18,23:51:16.000,322,11056971,13445,0,1700351475,13088.179071229992,60.504726660001324,53511.58995432
2023-11-18,23:51:17.000,322,11056998,13525,0,1700351476,13088.192543849997,60.5258740499994,53511.57598008001
2023-11-18,23:51:18.000,322,11057000,13285,0,1700351477,13088.179071229992,60.5258740499994,53511.5829672
2023-11-18,23:51:19.000,322,11056993,13565,0,1700351478,13088.158862299992,60.561119700003474,53511.666812639996
2023-11-18,23:51:20.000,322,11056997,13445,0,1700351479,13088.165598610001,60.56816883000283,53511.61091568
2023-11-18,23:51:21.000,322,11056949,13405,0,1700351480,13088.138653369992,60.56816883000283,53511.57598008001
2023-11-18,23:51:22.000,322,11056985,13365,0,1700351481,13088.111708129996,60.61751273999835,53511.58995432
2023-11-18,23:51:23.000,322,11056983,13445,0,1700351482,13088.145389680001,60.61046360999899,53511.57598008001
2023-11-18,23:51:24.000,322,11057007,13325,0,1700351483,13088.037608719991,60.6386601300037,53511.52707024001
2023-11-18,23:51:25.000,322,11056977,13365,0,1700351484,13088.04434503,60.66685665000114,53511.49213464
2023-11-18,23:51:26.000,322,11057006,13805,0,1700351485,13088.010663479996,60.680954909999855,53511.49213464
2023-11-18,23:51:27.000,322,11056978,14085,0,1700351486,13087.96350931,60.70915143000457,53511.4432248
2023-11-18,23:51:28.000,322,11056980,13685,0,1700351487,13087.96350931,60.74439708000136,53511.513096
2023-11-18,23:51:29.000,322,11056980,13405,0,1700351488,13087.990454549996,60.69505316999857,53511.485147520005
2023-11-18,23:51:30.000,322,11056972,13645,0,1700351489,13087.94330038,60.70915143000457,53511.52008312
2023-11-18,23:51:31.000,322,11056992,13005,0,1700351490,13087.950036689996,60.71620056000393,53511.49213464
2023-11-18,23:51:32.000,322,11057024,13565,0,1700351491,13087.889409899995,60.737347950002004,53511.4432248
2023-11-18,23:51:33.000,322,11056997,13525,0,1700351492,13087.869200969995,60.74439708000136,53511.485147520005
2023-11-18,23:51:34.000,322,11056966,13605,0,1700351493,13087.84225573,60.76554446999944,53511.485147520005
2023-11-18,23:51:35.000,322,11056977,13445,0,1700351494,13087.85572834999,60.74439708000136,53511.485147520005
2023-11-18,23:51:36.000,322,11056948,13725,0,1700351495,13087.80183787,60.786691860004794,53511.42925056001
2023-11-18,23:51:37.000,322,11056980,13525,0,1700351496,13087.8220468,60.7725935999988,53511.485147520005
2023-11-18,23:51:38.000,322,11056982,13285,0,1700351497,13087.80183787,60.76554446999944,53511.499121759996
2023-11-18,23:51:39.000,322,11057004,13725,0,1700351498,13087.79510155999,60.76554446999944,53511.45719904001
2023-11-18,23:51:40.000,322,11056952,13765,0,1700351499,13087.75468369999,60.75849534000008,53511.47816040001
2023-11-18,23:51:41.000,322,11056989,13365,0,1700351500,13087.71426583999,60.75144621000072,53511.436237680005
2023-11-18,23:51:42.000,322,11056944,13645,0,1700351501,13087.69405690999,60.77964272999816,53511.33841800001
2023-11-18,23:51:43.000,322,11056967,13485,0,1700351502,13087.67384797999,60.77964272999816,53511.34540512
2023-11-18,23:51:44.000,322,11056983,13765,0,1700351503,13087.687320599995,60.74439708000136,53511.42226344
2023-11-18,23:51:45.000,322,11057006,13725,0,1700351504,13087.727738459995,60.75849534000008,53511.4432248
2023-11-18,23:51:46.000,322,11056985,13565,0,1700351505,13087.71426583999,60.75849534000008,53511.387327840006
2023-11-18,23:51:47.000,322,11056984,13805,0,1700351506,13087.65363904999,60.71620056000393,53511.34540512
2023-11-18,23:51:48.000,322,11056978,13405,0,1700351507,13087.68058429,60.70210229999793,53511.39431496
2023-11-18,23:51:49.000,322,11056937,13605,0,1700351508,13087.64016643,60.680954909999855,53511.32444376
2023-11-18,23:51:50.000,322,11056948,13605,0,1700351509,13087.626693809994,60.70915143000457,53511.32444376
2023-11-18,23:51:51.000,322,11056948,13245,0,1700351510,13087.57280332999,60.71620056000393,53511.28252104
2023-11-18,23:51:52.000,322,11056946,13485,0,1700351511,13087.55259439999,60.70210229999793,53511.28252104
2023-11-18,23:51:53.000,322,11056994,13485,0,1700351512,13087.626693809994,60.69505316999857,53511.436237680005
2023-11-18,23:51:54.000,322,11056974,13845,0,1700351513,13087.626693809994,60.680954909999855,53511.366366480004
2023-11-18,23:51:55.000,322,11056986,13645,0,1700351514,13087.61322118999,60.730298820002645,53511.3733536
2023-11-18,23:51:56.000,322,11056990,13645,0,1700351515,13087.518912849999,60.70210229999793,53511.35239224
2023-11-18,23:51:57.000,322,11056943,13525,0,1700351516,13087.539121779999,60.688004039999214,53511.366366480004
2023-11-18,23:51:58.000,322,11056985,13525,0,1700351517,13087.431340819989,60.70210229999793,53511.28252104
2023-11-18,23:51:59.000,322,11056976,13085,0,1700351518,13087.55259439999,60.66685665000114,53511.34540512
2023-11-18,23:52:00.000,322,11056951,13245,0,1700351519,13087.57280332999,60.688004039999214,53511.45719904001
2023-11-18,23:52:01.000,322,11056971,13405,0,1700351520,13087.545858089994,60.730298820002645,53511.32444376
2023-11-18,23:52:02.000,322,11056985,13485,0,1700351521,13087.579539639999,60.730298820002645,53511.387327840006
2023-11-18,23:52:03.000,322,11056962,13165,0,1700351522,13087.6199575,60.737347950002004,53511.41527632
2023-11-18,23:52:04.000,322,11057000,13605,0,1700351523,13087.579539639999,60.730298820002645,53511.40828920001
2023-11-18,23:52:05.000,322,11056952,13205,0,1700351524,13087.61322118999,60.75144621000072,53511.3733536
2023-11-18,23:52:06.000,322,11056956,13245,0,1700351525,13087.498703919999,60.77964272999816,53511.317456640005
2023-11-18,23:52:07.000,322,11056964,13525,0,1700351526,13087.512176539989,60.786691860004794,53511.33841800001
2023-11-18,23:52:08.000,322,11056947,13365,0,1700351527,13087.586275949994,60.74439708000136,53511.42925056001
2023-11-18,23:52:09.000,322,11056949,13565,0,1700351528,13087.626693809994,60.786691860004794,53511.3733536
2023-11-18,23:52:10.000,322,11056972,13525,0,1700351529,13087.559330709999,60.79374099000415,53511.366366480004
2023-11-18,23:52:11.000,322,11056953,13605,0,1700351530,13087.64016643,60.79374099000415,53511.45021192
2023-11-18,23:52:12.000,322,11056992,13245,0,1700351531,13087.545858089994,60.79374099000415,53511.32444376
2023-11-18,23:52:13.000,322,11056998,13165,0,1700351532,13087.566067019994,60.81488838000223,53511.35239224
2023-11-18,23:52:14.000,322,11056976,13765,0,1700351533,13087.59301225999,60.84308489999967,53511.35937936001
2023-11-18,23:52:15.000,322,11056963,13605,0,1700351534,13087.579539639999,60.84308489999967,53511.34540512
2023-11-18,23:52:16.000,322,11057004,13485,0,1700351535,13087.55259439999,60.87833055000374,53511.3034824
2023-11-18,23:52:17.000,322,11056950,13245,0,1700351536,13087.545858089994,60.87128142000438,53511.35239224
2023-11-18,23:52:18.000,322,11057015,13765,0,1700351537,13087.61322118999,60.857183159998385,53511.42226344
2023-11-18,23:52:19.000,322,11056957,13645,0,1700351538,13087.59301225999,60.89242881000246,53511.42226344
2023-11-18,23:52:20.000,322,11056990,13605,0,1700351539,13087.57280332999,60.857183159998385,53511.45719904001
2023-11-18,23:52:21.000,322,11057031,13565,0,1700351540,13087.566067019994,60.82898664000095,53511.41527632
2023-11-18,23:52:22.000,322,11056945,13245,0,1700351541,13087.518912849999,60.89242881000246,53511.39431496
2023-11-18,23:52:23.000,322,11056947,13325,0,1700351542,13087.485231299994,60.906527070001175,53511.33841800001
2023-11-18,23:52:24.000,322,11056964,13485,0,1700351543,13087.512176539989,60.899477940001816,53511.35937936001
2023-11-18,23:52:25.000,322,11056980,13645,0,1700351544,13087.53238546999,60.913576200000534,53511.387327840006
2023-11-18,23:52:26.000,322,11056966,13045,0,1700351545,13087.485231299994,60.8853796800031,53511.31046952001
2023-11-18,23:52:27.000,322,11056962,13365,0,1700351546,13087.478494989999,60.899477940001816,53511.35239224
2023-11-18,23:52:28.000,322,11056996,13605,0,1700351547,13087.485231299994,60.92062532999989,53511.387327840006
2023-11-18,23:52:29.000,322,11056981,13245,0,1700351548,13087.471758679989,60.913576200000534,53511.40130208
2023-11-18,23:52:30.000,322,11056940,13525,0,1700351549,13087.458286059998,60.92062532999989,53511.42925056001
2023-11-18,23:52:31.000,322,11056954,13405,0,1700351550,13087.390922959989,60.92767445999925,53511.317456640005
2023-11-18,23:52:32.000,322,11057025,13365,0,1700351551,13087.370714029988,60.948821850004606,53511.34540512
2023-11-18,23:52:33.000,322,11056945,13245,0,1700351552,13087.458286059998,60.955870980003965,53511.387327840006
2023-11-18,23:52:34.000,322,11056977,13525,0,1700351553,13087.444813439994,60.93472358999861,53511.40130208
2023-11-18,23:52:35.000,322,11056994,13525,0,1700351554,13087.404395579993,60.955870980003965,53511.4432248
2023-11-18,23:52:36.000,322,11056993,13405,0,1700351555,13087.357241409998,60.962920110003324,53511.31046952001
2023-11-18,23:52:37.000,322,11056931,13565,0,1700351556,13087.377450339998,60.962920110003324,53511.317456640005
2023-11-18,23:52:38.000,322,11056955,13525,0,1700351557,13087.390922959989,60.96996924000268,53511.331430879996
2023-11-18,23:52:39.000,322,11056941,13565,0,1700351558,13087.390922959989,61.01226401999884,53511.40130208
2023-11-18,23:52:40.000,322,11056983,13645,0,1700351559,13087.357241409998,61.04750967000291,53511.4432248
2023-11-18,23:52:41.000,322,11056989,13605,0,1700351560,13087.296614619998,61.075706190000346,53511.33841800001
2023-11-18,23:52:42.000,322,11056956,13925,0,1700351561,13087.262933069993,61.06160793000163,53511.38034072001
2023-11-18,23:52:43.000,322,11056973,13405,0,1700351562,13087.296614619998,61.082755319999706,53511.42925056001
2023-11-18,23:52:44.000,322,11056998,13685,0,1700351563,13087.289878309988,61.11800097000378,53511.34540512
2023-11-18,23:52:45.000,322,11056946,13405,0,1700351564,13087.222515209993,61.16734487999929,53511.35937936001
2023-11-18,23:52:46.000,322,11057021,13525,0,1700351565,13087.155152109997,61.15324662000057,53511.3034824
2023-11-18,23:52:47.000,322,11056998,13445,0,1700351566,13087.128206870002,61.17439400999865,53511.29649528
2023-11-18,23:52:48.000,322,11056966,13565,0,1700351567,13087.202306279993,61.16734487999929,53511.3733536
2023-11-18,23:52:49.000,322,11056994,13525,0,1700351568,13087.155152109997,61.195541400004004,53511.3733536
2023-11-18,23:52:50.000,322,11057017,13125,0,1700351569,13087.148415800002,61.17439400999865,53511.32444376
2023-11-18,23:52:51.000,322,11056915,13565,0,1700351570,13087.121470559992,61.20963966000272,53511.35937936001
2023-11-18,23:52:52.000,322,11056977,13765,0,1700351571,13087.047371150002,61.258983569998236,53511.26155968001
2023-11-18,23:52:53.000,322,11056963,13285,0,1700351572,13087.060843769992,61.23783618000016,53511.31046952001
2023-11-18,23:52:54.000,322,11056991,13725,0,1700351573,13087.006953290002,61.28013096000359,53511.29649528
2023-11-18,23:52:55.000,322,11056944,13245,0,1700351574,13087.000216979992,61.26603270000487,53511.32444376
2023-11-18,23:52:56.000,322,11056955,13565,0,1700351575,13086.926117570001,61.33652399999846,53511.24059832001
2023-11-18,23:52:57.000,322,11056929,13405,0,1700351576,13086.932853879996,61.30127835000167,53511.24758544
2023-11-18,23:52:58.000,322,11056956,13325,0,1700351577,13087.000216979992,61.29422922000231,53511.27553392
2023-11-18,23:52:59.000,322,11056938,13645,0,1700351578,13086.980008049992,61.35062226000446,53511.26155968001
2023-11-18,23:53:00.000,322,11056940,13405,0,1700351579,13086.939590189992,61.35062226000446,53511.26155968001
2023-11-18,23:53:01.000,322,11057020,13245,0,1700351580,13086.905908640001,61.322425739999744,53511.24758544
2023-11-18,23:53:02.000,322,11056986,13725,0,1700351581,13086.84528185,61.371769650002534,53511.19168848001
2023-11-18,23:53:03.000,322,11056975,13605,0,1700351582,13086.84528185,61.39291704000061,53511.163739999996
2023-11-18,23:53:04.000,322,11056972,13925,0,1700351583,13086.80486399,61.364720520003175,53511.12181728001
2023-11-18,23:53:05.000,322,11056924,13485,0,1700351584,13086.885699710001,61.357671390003816,53511.24059832001
2023-11-18,23:53:06.000,322,11056927,13605,0,1700351585,13086.82507292,61.38586791000125,53511.22662408
2023-11-18,23:53:07.000,322,11056941,13605,0,1700351586,13086.798127679991,61.371769650002534,53511.18470136
2023-11-18,23:53:08.000,322,11056935,13765,0,1700351587,13086.791391369996,61.38586791000125,53511.18470136
2023-11-18,23:53:09.000,322,11056960,13485,0,1700351588,13086.80486399,61.39291704000061,53511.163739999996
2023-11-18,23:53:10.000,322,11056974,13685,0,1700351589,13086.791391369996,61.39291704000061,53511.19168848001
2023-11-18,23:53:11.000,322,11056957,13285,0,1700351590,13086.70381934,61.357671390003816,53511.09386880001
2023-11-18,23:53:12.000,322,11056930,13765,0,1700351591,13086.71729195999,61.41406442999869,53511.07290744001
2023-11-18,23:53:13.000,322,11056975,13645,0,1700351592,13086.791391369996,61.357671390003816,53511.219636960006
2023-11-18,23:53:14.000,322,11056950,13565,0,1700351593,13086.771182439996,61.38586791000125,53511.17072712001
2023-11-18,23:53:15.000,322,11056970,13565,0,1700351594,13086.777918749991,61.33652399999846,53511.17771424
2023-11-18,23:53:16.000,322,11056979,14005,0,1700351595,13086.68361041,61.34357312999782,53511.13579152
2023-11-18,23:53:17.000,322,11056982,13565,0,1700351596,13086.710555649996,61.33652399999846,53511.149765760005
2023-11-18,23:53:18.000,322,11056941,13565,0,1700351597,13086.72402827,61.322425739999744,53511.15675288
2023-11-18,23:53:19.000,322,11057023,13485,0,1700351598,13086.750973509996,61.3294748699991,53511.1288044
2023-11-18,23:53:20.000,322,11056924,13405,0,1700351599,13086.730764579996,61.308327480001026,53511.19168848001
2023-11-18,23:53:21.000,322,11056959,13605,0,1700351600,13086.710555649996,61.308327480001026,53511.09386880001
2023-11-18,23:53:22.000,322,11056947,13565,0,1700351601,13086.68361041,61.315376610000385,53511.13579152
2023-11-18,23:53:23.000,322,11056950,13365,0,1700351602,13086.72402827,61.322425739999744,53511.1288044
2023-11-18,23:53:24.000,322,11056984,13645,0,1700351603,13086.670137789995,61.33652399999846,53511.08688168
2023-11-18,23:53:25.000,322,11056948,13645,0,1700351604,13086.67687409999,61.3294748699991,53511.09386880001
2023-11-18,23:53:26.000,322,11056962,13445,0,1700351605,13086.589302069995,61.315376610000385,53511.02399760001
2023-11-18,23:53:27.000,322,11056946,13605,0,1700351606,13086.58256576,61.27308183000423,53510.97508776001
2023-11-18,23:53:28.000,322,11056960,13605,0,1700351607,13086.59603837999,61.27308183000423,53511.03797184
2023-11-18,23:53:29.000,322,11056939,13605,0,1700351608,13086.64319255,61.258983569998236,53511.04495896001
2023-11-18,23:53:30.000,322,11056977,13445,0,1700351609,13086.62298362,61.24488530999952,53511.04495896001
2023-11-18,23:53:31.000,322,11056984,13565,0,1700351610,13086.63645623999,61.25193443999888,53511.0589332
2023-11-18,23:53:32.000,322,11056946,13565,0,1700351611,13086.589302069995,61.29422922000231,53511.02399760001
2023-11-18,23:53:33.000,322,11056960,13285,0,1700351612,13086.609510999995,61.30127835000167,53511.030984720004
2023-11-18,23:53:34.000,322,11056904,13245,0,1700351613,13086.61624730999,61.308327480001026,53511.051946080006
2023-11-18,23:53:35.000,322,11056955,13405,0,1700351614,13086.63645623999,61.28718009000295,53511.01701048
2023-11-18,23:53:36.000,322,11056970,13525,0,1700351615,13086.569093139995,61.28013096000359,53510.96810064
2023-11-18,23:53:37.000,322,11056981,13485,0,1700351616,13086.629719929995,61.26603270000487,53510.96810064
2023-11-18,23:53:38.000,322,11056987,13445,0,1700351617,13086.710555649996,61.23783618000016,53511.07290744001
2023-11-18,23:53:39.000,322,11056959,13285,0,1700351618,13086.71729195999,61.26603270000487,53511.04495896001
2023-11-18,23:53:40.000,322,11056955,13565,0,1700351619,13086.69708302999,61.23783618000016,53511.06592032
2023-11-18,23:53:41.000,322,11056955,13285,0,1700351620,13086.72402827,61.26603270000487,53511.03797184
2023-11-18,23:53:42.000,322,11056976,13645,0,1700351621,13086.670137789995,61.29422922000231,53511.04495896001
2023-11-18,23:53:43.000,322,11056967,13365,0,1700351622,13086.73750088999,61.315376610000385,53511.02399760001
2023-11-18,23:53:44.000,322,11057008,13325,0,1700351623,13086.75770981999,61.28718009000295,53511.07290744001
2023-11-18,23:53:45.000,322,11057006,13485,0,1700351624,13086.82507292,61.308327480001026,53511.09386880001
2023-11-18,23:53:46.000,322,11056939,13245,0,1700351625,13086.771182439996,61.3294748699991,53511.01002336
2023-11-18,23:53:47.000,322,11056974,13765,0,1700351626,13086.818336609991,61.322425739999744,53511.0589332
2023-11-18,23:53:48.000,322,11056977,13405,0,1700351627,13086.798127679991,61.3294748699991,53511.01002336
2023-11-18,23:53:49.000,322,11056964,13645,0,1700351628,13086.811600299996,61.357671390003816,53510.94713928
2023-11-18,23:53:50.000,322,11056957,13525,0,1700351629,13086.872227089996,61.38586791000125,53511.08688168
2023-11-18,23:53:51.000,322,11057012,13765,0,1700351630,13086.852018159996,61.38586791000125,53511.01002336
2023-11-18,23:53:52.000,322,11056961,13325,0,1700351631,13086.865490780001,61.41406442999869,53510.989062
2023-11-18,23:53:53.000,322,11056938,13205,0,1700351632,13086.959799119992,61.42111355999805,53511.030984720004
2023-11-18,23:53:54.000,322,11056970,13325,0,1700351633,13086.966535430001,61.40701529999933,53511.00303624001
2023-11-18,23:53:55.000,322,11056979,13485,0,1700351634,13087.006953290002,61.4422609500034,53511.051946080006
2023-11-18,23:53:56.000,322,11056960,13485,0,1700351635,13086.926117570001,61.45635921000212,53510.982074880005
2023-11-18,23:53:57.000,322,11056995,13565,0,1700351636,13086.993480669997,61.4775066000002,53510.996049119996
2023-11-18,23:53:58.000,322,11056948,13245,0,1700351637,13087.020425909992,61.491604859998915,53511.03797184
2023-11-18,23:53:59.000,322,11056929,13445,0,1700351638,13087.054107459997,61.51275225000427,53511.02399760001
2023-11-18,23:54:00.000,322,11056973,13565,0,1700351639,13087.067580080002,61.533899640002346,53511.07290744001
2023-11-18,23:54:01.000,322,11057033,13565,0,1700351640,13087.047371150002,61.547997900001064,53511.00303624001
2023-11-18,23:54:02.000,322,11056941,13565,0,1700351641,13087.094525319997,61.533899640002346,53511.03797184
2023-11-18,23:54:03.000,322,11056971,13285,0,1700351642,13087.148415800002,61.56914528999914,53511.0589332
2023-11-18,23:54:04.000,322,11056997,13405,0,1700351643,13087.188833660002,61.547997900001064,53511.01002336
2023-11-18,23:54:05.000,322,11056984,13085,0,1700351644,13087.141679489992,61.590292680004495,53511.03797184
2023-11-18,23:54:06.000,322,11056971,13405,0,1700351645,13087.148415800002,61.58324354999786,53510.996049119996
2023-11-18,23:54:07.000,322,11056967,13685,0,1700351646,13087.128206870002,61.62553833000129,53510.996049119996
2023-11-18,23:54:08.000,322,11056967,13365,0,1700351647,13087.202306279993,61.64668571999937,53511.051946080006
2023-11-18,23:54:09.000,322,11056981,13565,0,1700351648,13087.249460450003,61.597341810003854,53511.07290744001
2023-11-18,23:54:10.000,322,11056990,13485,0,1700351649,13087.215778899998,61.62553833000129,53511.08688168
2023-11-18,23:54:11.000,322,11056950,13445,0,1700351650,13087.276405689998,61.63963659000001,53511.100855920005
2023-11-18,23:54:12.000,322,11056998,13445,0,1700351651,13087.249460450003,61.66078397999809,53511.030984720004
2023-11-18,23:54:13.000,322,11057024,13765,0,1700351652,13087.289878309988,61.67488224000408,53511.01701048
2023-11-18,23:54:14.000,322,11056991,13205,0,1700351653,13087.283141999993,61.6889805000028,53511.07989456
2023-11-18,23:54:15.000,322,11056966,13445,0,1700351654,13087.303350929993,61.66783311000472,53511.06592032
2023-11-18,23:54:16.000,322,11056966,13525,0,1700351655,13087.229251520002,61.69602963000216,53511.01701048
2023-11-18,23:54:17.000,322,11056966,13565,0,1700351656,13087.276405689998,61.724226149999595,53511.051946080006
2023-11-18,23:54:18.000,322,11056951,13525,0,1700351657,13087.343768789993,61.70307876000152,53511.12181728001
2023-11-18,23:54:19.000,322,11056929,13365,0,1700351658,13087.363977719993,61.731275279998954,53511.07989456
2023-11-18,23:54:20.000,322,11056988,13125,0,1700351659,13087.350505099988,61.724226149999595,53511.100855920005
2023-11-18,23:54:21.000,322,11056986,13525,0,1700351660,13087.357241409998,61.74537353999767,53511.12181728001
2023-11-18,23:54:22.000,322,11056976,13725,0,1700351661,13087.316823549998,61.731275279998954,53511.04495896001
2023-11-18,23:54:23.000,322,11056933,13725,0,1700351662,13087.316823549998,61.74537353999767,53510.989062
2023-11-18,23:54:24.000,322,11056984,13525,0,1700351663,13087.357241409998,61.75242267000431,53511.1288044
2023-11-18,23:54:25.000,322,11056975,13405,0,1700351664,13087.411131889989,61.73832440999831,53511.11483016
2023-11-18,23:54:26.000,322,11056987,13365,0,1700351665,13087.370714029988,61.731275279998954,53511.0589332
2023-11-18,23:54:27.000,322,11056977,13205,0,1700351666,13087.411131889989,61.773570060002385,53511.09386880001
2023-11-18,23:54:28.000,322,11057024,13405,0,1700351667,13087.424604509994,61.73832440999831,53511.11483016
2023-11-18,23:54:29.000,322,11056981,13485,0,1700351668,13087.451549749989,61.773570060002385,53511.06592032
2023-11-18,23:54:30.000,322,11056981,13325,0,1700351669,13087.465022369994,61.780619190001744,53511.12181728001
2023-11-18,23:54:31.000,322,11056956,13405,0,1700351670,13087.438077129998,61.80881570999918,53511.02399760001
2023-11-18,23:54:32.000,322,11056941,13485,0,1700351671,13087.451549749989,61.81586483999854,53511.04495896001
2023-11-18,23:54:33.000,322,11057000,13605,0,1700351672,13087.485231299994,61.8229139699979,53511.07989456
2023-11-18,23:54:34.000,322,11056999,13605,0,1700351673,13087.559330709999,61.80176657999982,53511.19168848001
2023-11-18,23:54:35.000,322,11056941,13565,0,1700351674,13087.566067019994,61.85111049000261,53511.17771424
2023-11-18,23:54:36.000,322,11056957,13565,0,1700351675,13087.586275949994,61.7876683200011,53511.12181728001
2023-11-18,23:54:37.000,322,11056920,13605,0,1700351676,13087.539121779999,61.80881570999918,53511.06592032
2023-11-18,23:54:38.000,322,11056976,13405,0,1700351677,13087.512176539989,61.83701223000389,53511.00303624001
2023-11-18,23:54:39.000,322,11056975,13165,0,1700351678,13087.505440229994,61.85111049000261,53511.030984720004
2023-11-18,23:54:40.000,322,11057002,13485,0,1700351679,13087.579539639999,61.8229139699979,53511.12181728001
2023-11-18,23:54:41.000,322,11057001,13685,0,1700351680,13087.545858089994,61.86520875000133,53511.0589332
2023-11-18,23:54:42.000,322,11056962,13485,0,1700351681,13087.599748569999,61.84406136000325,53511.07989456
2023-11-18,23:54:43.000,322,11056994,13685,0,1700351682,13087.67384797999,61.85815962000197,53511.163739999996
2023-11-18,23:54:44.000,322,11056987,13445,0,1700351683,13087.626693809994,61.86520875000133,53511.12181728001
2023-11-18,23:54:45.000,322,11056963,13565,0,1700351684,13087.59301225999,61.87930701000005,53511.100855920005
2023-11-18,23:54:46.000,322,11056935,13405,0,1700351685,13087.586275949994,61.92160179000348,53511.09386880001
2023-11-18,23:54:47.000,322,11056987,13405,0,1700351686,13087.57280332999,61.91455266000412,53511.030984720004
2023-11-18,23:54:48.000,322,11056976,13605,0,1700351687,13087.63343011999,61.900454399998125,53511.1288044
2023-11-18,23:54:49.000,322,11056972,13365,0,1700351688,13087.687320599995,61.9357000500022,53511.14277864001
2023-11-18,23:54:50.000,322,11056964,13445,0,1700351689,13087.707529529995,61.97094569999899,53511.149765760005
2023-11-18,23:54:51.000,322,11057003,13325,0,1700351690,13087.69405690999,61.98504395999771,53511.100855920005
2023-11-18,23:54:52.000,322,11056974,13485,0,1700351691,13087.667111669994,61.992093090004346,53511.10784304
2023-11-18,23:54:53.000,322,11057009,13445,0,1700351692,13087.66037536,62.01324048000242,53511.01701048
2023-11-18,23:54:54.000,322,11056921,13645,0,1700351693,13087.67384797999,62.05553525999858,53511.01002336
2023-11-18,23:54:55.000,322,11056944,13365,0,1700351694,13087.70079322,62.02733874000114,53511.06592032
2023-11-18,23:54:56.000,322,11056963,13485,0,1700351695,13087.71426583999,62.06258438999794,53510.989062
2023-11-18,23:54:57.000,322,11056948,13525,0,1700351696,13087.72100215,62.06963352000457,53511.07290744001
2023-11-18,23:54:58.000,322,11056940,13325,0,1700351697,13087.77489262999,62.05553525999858,53511.09386880001
2023-11-18,23:54:59.000,322,11056965,13365,0,1700351698,13087.78162894,62.09078091000265,53511.06592032
2023-11-18,23:55:00.000,322,11056991,13245,0,1700351699,13087.768156319995,62.07668265000393,53511.08688168
2023-11-18,23:55:01.000,322,11056970,13405,0,1700351700,13087.73447476999,62.07668265000393,53511.04495896001
2023-11-18,23:55:02.000,322,11056968,13605,0,1700351701,13087.727738459995,62.126026559999445,53511.03797184
2023-11-18,23:55:03.000,322,11056974,13485,0,1700351702,13087.74121108,62.126026559999445,53511.01002336
2023-11-18,23:55:04.000,322,11056968,13685,0,1700351703,13087.77489262999,62.1471739500048,53511.030984720004
2023-11-18,23:55:05.000,322,11056958,13685,0,1700351704,13087.79510155999,62.189468730000954,53511.09386880001
2023-11-18,23:55:06.000,322,11056958,13565,0,1700351705,13087.81531048999,62.19651786000031,53511.051946080006
2023-11-18,23:55:07.000,322,11056987,13765,0,1700351706,13087.76142001,62.189468730000954,53511.00303624001
2023-11-18,23:55:08.000,322,11056958,13485,0,1700351707,13087.79510155999,62.20356698999967,53511.07989456
2023-11-18,23:55:09.000,322,11057004,14005,0,1700351708,13087.77489262999,62.238812640003744,53511.051946080006
2023-11-18,23:55:10.000,322,11056920,13125,0,1700351709,13087.76142001,62.27405829000054,53511.03797184
2023-11-18,23:55:11.000,322,11056961,13285,0,1700351710,13087.74121108,62.2458617700031,53510.989062
2023-11-18,23:55:12.000,322,11056937,13525,0,1700351711,13087.75468369999,62.26700916000118,53510.97508776001
2023-11-18,23:55:13.000,322,11056981,13405,0,1700351712,13087.869200969995,62.302254809997976,53511.149765760005
2023-11-18,23:55:14.000,322,11056995,13765,0,1700351713,13087.808574179995,62.31635307000397,53511.07290744001
2023-11-18,23:55:15.000,322,11056985,13445,0,1700351714,13087.8220468,62.31635307000397,53511.10784304
2023-11-18,23:55:16.000,322,11056997,13445,0,1700351715,13087.79510155999,62.33750046000205,53511.030984720004
2023-11-18,23:55:17.000,322,11056961,13485,0,1700351716,13087.83551941999,62.351598720000766,53511.051946080006
2023-11-18,23:55:18.000,322,11056971,13965,0,1700351717,13087.84225573,62.37274610999884,53511.0589332
2023-11-18,23:55:19.000,322,11056982,13565,0,1700351718,13087.869200969995,62.407991760002915,53511.07290744001
2023-11-18,23:55:20.000,322,11056977,13205,0,1700351719,13087.87593727999,62.42913915000099,53511.15675288
2023-11-18,23:55:21.000,322,11056972,13565,0,1700351720,13087.869200969995,62.42209002000163,53511.051946080006
2023-11-18,23:55:22.000,322,11056974,13525,0,1700351721,13087.88267359,62.43618828000035,53511.06592032
2023-11-18,23:55:23.000,322,11056958,13605,0,1700351722,13087.848992039995,62.43618828000035,53510.996049119996
2023-11-18,23:55:24.000,322,11056907,13645,0,1700351723,13087.929827759996,62.47143393000442,53511.051946080006
2023-11-18,23:55:25.000,322,11056964,13245,0,1700351724,13087.95677299999,62.48553219000314,53511.100855920005
2023-11-18,23:55:26.000,322,11056966,13645,0,1700351725,13087.929827759996,62.527826969999296,53511.051946080006
2023-11-18,23:55:27.000,322,11056941,13605,0,1700351726,13087.909618829995,62.527826969999296,53510.989062
2023-11-18,23:55:28.000,322,11056946,13405,0,1700351727,13087.94330038,62.57012175000273,53511.04495896001
2023-11-18,23:55:29.000,322,11056968,13925,0,1700351728,13087.950036689996,62.55602349000401,53511.100855920005
2023-11-18,23:55:30.000,322,11056949,13765,0,1700351729,13087.970245619996,62.57012175000273,53511.100855920005
2023-11-18,23:55:31.000,322,11056973,13525,0,1700351730,13087.970245619996,62.55602349000401,53511.10784304
2023-11-18,23:55:32.000,322,11056946,13325,0,1700351731,13087.909618829995,62.60536739999952,53511.03797184
2023-11-18,23:55:33.000,322,11056920,13565,0,1700351732,13087.909618829995,62.59831827000016,53511.02399760001
2023-11-18,23:55:34.000,322,11057019,13645,0,1700351733,13087.90288252,62.626514790004876,53511.030984720004
2023-11-18,23:55:35.000,322,11056988,13285,0,1700351734,13087.929827759996,62.65471131000231,53511.04495896001
2023-11-18,23:55:36.000,322,11056976,13565,0,1700351735,13087.848992039995,62.66176044000167,53510.96810064
2023-11-18,23:55:37.000,322,11056979,13445,0,1700351736,13087.88267359,62.66880957000103,53510.97508776001
2023-11-18,23:55:38.000,322,11056975,13685,0,1700351737,13087.89614620999,62.66176044000167,53511.04495896001
2023-11-18,23:55:39.000,322,11056933,13605,0,1700351738,13087.929827759996,62.67585870000039,53511.051946080006
2023-11-18,23:55:40.000,322,11056922,13445,0,1700351739,13087.92309145,62.68290782999975,53511.051946080006
2023-11-18,23:55:41.000,322,11056972,13605,0,1700351740,13087.970245619996,62.68995695999911,53511.04495896001
2023-11-18,23:55:42.000,322,11056992,13885,0,1700351741,13087.89614620999,62.71815348000382,53510.94015216
2023-11-18,23:55:43.000,322,11056984,13645,0,1700351742,13087.89614620999,62.73225174000254,53510.97508776001
2023-11-18,23:55:44.000,322,11056999,13645,0,1700351743,13087.90288252,62.74635000000126,53511.030984720004
2023-11-18,23:55:45.000,322,11057008,13805,0,1700351744,13087.92309145,62.760448259999976,53511.04495896001
2023-11-18,23:55:46.000,322,11057021,13605,0,1700351745,13087.929827759996,62.753399130000616,53511.00303624001
2023-11-18,23:55:47.000,322,11056965,13565,0,1700351746,13087.89614620999,62.767497389999335,53510.96111352
2023-11-18,23:55:48.000,322,11057014,13605,0,1700351747,13087.91635513999,62.816841300002125,53510.989062
2023-11-18,23:55:49.000,322,11056982,13605,0,1700351748,13087.93656406999,62.78864478000469,53510.996049119996
2023-11-18,23:55:50.000,322,11056973,13285,0,1700351749,13087.93656406999,62.802743040003406,53510.96111352
2023-11-18,23:55:51.000,322,11056940,13445,0,1700351750,13087.92309145,62.774546519998694,53510.95412640001
2023-11-18,23:55:52.000,322,11056970,13285,0,1700351751,13087.889409899995,62.816841300002125,53510.9191908
2023-11-18,23:55:53.000,322,11056973,13285,0,1700351752,13087.95677299999,62.816841300002125,53510.996049119996
2023-11-18,23:55:54.000,322,11056974,13085,0,1700351753,13087.98371824,62.84503781999956,53510.982074880005
2023-11-18,23:55:55.000,322,11056966,13325,0,1700351754,13087.96350931,62.83093956000084,53510.996049119996
2023-11-18,23:55:56.000,322,11056981,13485,0,1700351755,13087.88267359,62.8379886900002,53510.95412640001
2023-11-18,23:55:57.000,322,11056947,13325,0,1700351756,13087.94330038,62.8379886900002,53510.94015216
2023-11-18,23:55:58.000,322,11056980,13525,0,1700351757,13087.94330038,62.84503781999956,53510.97508776001
2023-11-18,23:55:59.000,322,11056956,13325,0,1700351758,13087.950036689996,62.873234340004274,53510.94713928
2023-11-18,23:56:00.000,322,11057001,13205,0,1700351759,13087.92309145,62.89438173000235,53510.97508776001
2023-11-18,23:56:01.000,322,11056948,13365,0,1700351760,13087.89614620999,62.90847999000107,53510.94713928
2023-11-18,23:56:02.000,322,11056978,13285,0,1700351761,13087.929827759996,62.89438173000235,53510.95412640001
2023-11-18,23:56:03.000,322,11056953,13485,0,1700351762,13087.97698192999,62.89438173000235,53511.00303624001
2023-11-18,23:56:04.000,322,11056944,13485,0,1700351763,13087.96350931,62.9507747700045,53510.96111352
2023-11-18,23:56:05.000,322,11056940,13525,0,1700351764,13087.94330038,62.92962737999915,53510.95412640001
2023-11-18,23:56:06.000,322,11056954,13205,0,1700351765,13087.848992039995,62.9507747700045,53510.87028096
2023-11-18,23:56:07.000,322,11056993,13765,0,1700351766,13087.869200969995,62.97897129000194,53510.933165040005
2023-11-18,23:56:08.000,322,11057008,13605,0,1700351767,13087.88267359,62.96487303000322,53511.00303624001
2023-11-18,23:56:09.000,322,11056973,13165,0,1700351768,13087.929827759996,62.986020420001296,53510.989062
2023-11-18,23:56:10.000,322,11056967,13605,0,1700351769,13087.95677299999,62.993069550000655,53510.96810064
2023-11-18,23:56:11.000,322,11056922,13685,0,1700351770,13087.990454549996,63.000118680000014,53511.00303624001
2023-11-18,23:56:12.000,322,11056908,13525,0,1700351771,13087.848992039995,63.02126606999809,53510.94015216
2023-11-18,23:56:13.000,322,11056969,13445,0,1700351772,13087.889409899995,63.035364330004086,53510.95412640001
2023-11-18,23:56:14.000,322,11056935,13605,0,1700351773,13087.909618829995,63.035364330004086,53510.96810064
2023-11-18,23:56:15.000,322,11056917,13245,0,1700351774,13087.889409899995,63.05651172000216,53510.96810064
2023-11-18,23:56:16.000,322,11056979,13525,0,1700351775,13087.808574179995,63.0847082399996,53510.94015216
2023-11-18,23:56:17.000,322,11056940,13845,0,1700351776,13087.84225573,63.07060998000088,53510.87028096
2023-11-18,23:56:18.000,322,11056986,13565,0,1700351777,13087.869200969995,63.11995389000367,53510.94015216
2023-11-18,23:56:19.000,322,11056954,13525,0,1700351778,13087.92309145,63.12700302000303,53511.01701048
2023-11-18,23:56:20.000,322,11056960,13565,0,1700351779,13087.88267359,63.11995389000367,53511.01002336
2023-11-18,23:56:21.000,322,11056980,13405,0,1700351780,13087.889409899995,63.13405215000239,53510.95412640001
2023-11-18,23:56:22.000,322,11056987,13525,0,1700351781,13087.81531048999,63.12700302000303,53510.9191908
2023-11-18,23:56:23.000,322,11056994,13405,0,1700351782,13087.81531048999,63.15519954000047,53510.89822944
2023-11-18,23:56:24.000,322,11057031,13485,0,1700351783,13087.828783109995,63.14815041000111,53510.982074880005
2023-11-18,23:56:25.000,322,11057005,13445,0,1700351784,13087.88267359,63.19044519000454,53511.04495896001
2023-11-18,23:56:26.000,322,11056976,13445,0,1700351785,13087.869200969995,63.183396059997904,53510.989062
2023-11-18,23:56:27.000,322,11056974,13485,0,1700351786,13087.83551941999,63.15519954000047,53510.96810064
2023-11-18,23:56:28.000,322,11056989,13525,0,1700351787,13087.79510155999,63.19044519000454,53510.95412640001
2023-11-18,23:56:29.000,322,11056967,13525,0,1700351788,13087.80183787,63.169297799999185,53510.91220368
2023-11-18,23:56:30.000,322,11056970,13525,0,1700351789,13087.828783109995,63.183396059997904,53510.989062
2023-11-18,23:56:31.000,322,11057009,13325,0,1700351790,13087.80183787,63.218641710001975,53510.89124232
2023-11-18,23:56:32.000,322,11056997,13805,0,1700351791,13087.76142001,63.23978910000005,53510.91220368
2023-11-18,23:56:33.000,322,11056977,13525,0,1700351792,13087.83551941999,63.24683822999941,53511.00303624001
2023-11-18,23:56:34.000,322,11057004,13085,0,1700351793,13087.83551941999,63.232739970000694,53511.03797184
2023-11-18,23:56:35.000,322,11056988,13605,0,1700351794,13087.87593727999,63.25388735999877,53511.04495896001
2023-11-18,23:56:36.000,322,11056994,13645,0,1700351795,13087.80183787,63.24683822999941,53510.92617792001
2023-11-18,23:56:37.000,322,11057007,13845,0,1700351796,13087.79510155999,63.26093648999813,53510.96810064
2023-11-18,23:56:38.000,322,11056981,13565,0,1700351797,13087.788365249995,63.275034750004124,53510.94015216
2023-11-18,23:56:39.000,322,11056955,13405,0,1700351798,13087.768156319995,63.28913301000284,53510.884255200006
2023-11-18,23:56:40.000,322,11056929,13325,0,1700351799,13087.80183787,63.28208388000348,53510.96111352
2023-11-18,23:56:41.000,322,11056987,13485,0,1700351800,13087.78162894,63.28208388000348,53510.96111352
2023-11-18,23:56:42.000,322,11056987,13565,0,1700351801,13087.76142001,63.28913301000284,53510.9191908
2023-11-18,23:56:43.000,322,11056987,13405,0,1700351802,13087.8220468,63.331427789999,53510.96810064
2023-11-18,23:56:44.000,322,11056919,13525,0,1700351803,13087.80183787,63.30323127000156,53510.92617792001
2023-11-18,23:56:45.000,322,11056974,13485,0,1700351804,13087.81531048999,63.32437865999964,53510.94713928
2023-11-18,23:56:46.000,322,11056976,13525,0,1700351805,13087.747947389995,63.33847691999836,53510.89822944
2023-11-18,23:56:47.000,322,11056985,13245,0,1700351806,13087.747947389995,63.37372257000243,53510.933165040005
2023-11-18,23:56:48.000,322,11057011,13645,0,1700351807,13087.78162894,63.36667344000307,53510.97508776001
2023-11-18,23:56:49.000,322,11056976,13525,0,1700351808,13087.768156319995,63.408968219999224,53510.90521656001
2023-11-18,23:56:50.000,322,11056984,13525,0,1700351809,13087.83551941999,63.38077170000179,53511.01701048
2023-11-18,23:56:51.000,322,11056978,13525,0,1700351810,13087.828783109995,63.38782083000115,53511.04495896001
2023-11-18,23:56:52.000,322,11057015,13605,0,1700351811,13087.768156319995,63.401919089999865,53510.989062
2023-11-18,23:56:53.000,322,11057007,13365,0,1700351812,13087.80183787,63.42306647999794,53510.95412640001
2023-11-18,23:56:54.000,322,11056980,13605,0,1700351813,13087.8220468,63.408968219999224,53510.989062
2023-11-18,23:56:55.000,322,11057018,13765,0,1700351814,13087.80183787,63.41601734999858,53511.00303624001
2023-11-18,23:56:56.000,322,11056986,13605,0,1700351815,13087.788365249995,63.43011561000458,53510.96810064
2023-11-18,23:56:57.000,322,11056942,13485,0,1700351816,13087.808574179995,63.43716474000394,53510.95412640001
2023-11-18,23:56:58.000,322,11056995,13445,0,1700351817,13087.86246466,63.43716474000394,53511.02399760001
2023-11-18,23:56:59.000,322,11056987,13445,0,1700351818,13087.89614620999,63.444213870003296,53510.982074880005
2023-11-18,23:57:00.000,322,11056997,13445,0,1700351819,13087.87593727999,63.444213870003296,53510.97508776001
2023-11-18,23:57:01.000,322,11057012,13245,0,1700351820,13087.85572834999,63.444213870003296,53510.94713928
2023-11-18,23:57:02.000,322,11056979,13485,0,1700351821,13087.83551941999,63.49355777999881,53510.92617792001
2023-11-18,23:57:03.000,322,11056982,13445,0,1700351822,13087.869200969995,63.51470517000416,53510.94015216
2023-11-18,23:57:04.000,322,11056944,13605,0,1700351823,13087.87593727999,63.50060690999817,53510.97508776001
2023-11-18,23:57:05.000,322,11056947,13485,0,1700351824,13087.909618829995,63.49355777999881,53510.96111352
2023-11-18,23:57:06.000,322,11056956,13245,0,1700351825,13087.90288252,63.50060690999817,53510.97508776001
2023-11-18,23:57:07.000,322,11056976,13405,0,1700351826,13087.869200969995,63.49355777999881,53510.89124232
2023-11-18,23:57:08.000,322,11056949,13565,0,1700351827,13087.909618829995,63.507656040004804,53510.94713928
2023-11-18,23:57:09.000,322,11056970,13245,0,1700351828,13087.909618829995,63.55699995000032,53510.90521656001
2023-11-18,23:57:10.000,322,11057024,14005,0,1700351829,13087.91635513999,63.54995082000096,53510.95412640001
2023-11-18,23:57:11.000,322,11056996,13485,0,1700351830,13087.86246466,63.52880343000288,53510.884255200006
2023-11-18,23:57:12.000,322,11056986,13045,0,1700351831,13087.88267359,63.54995082000096,53510.91220368
2023-11-18,23:57:13.000,322,11056980,13645,0,1700351832,13087.96350931,63.51470517000416,53510.96810064
2023-11-18,23:57:14.000,322,11056957,13485,0,1700351833,13087.990454549996,63.52880343000288,53510.996049119996
2023-11-18,23:57:15.000,322,11056987,13485,0,1700351834,13087.96350931,63.52175430000352,53510.933165040005
2023-11-18,23:57:16.000,322,11056979,13485,0,1700351835,13087.95677299999,63.52175430000352,53510.96810064
2023-11-18,23:57:17.000,322,11056963,13525,0,1700351836,13087.90288252,63.52880343000288,53510.84233248
2023-11-18,23:57:18.000,322,11056991,13285,0,1700351837,13087.909618829995,63.507656040004804,53510.92617792001
2023-11-18,23:57:19.000,322,11056972,13245,0,1700351838,13087.950036689996,63.52175430000352,53510.989062
2023-11-18,23:57:20.000,322,11056952,13525,0,1700351839,13087.96350931,63.49355777999881,53511.03797184
2023-11-18,23:57:21.000,322,11056996,13885,0,1700351840,13087.90288252,63.48650864999945,53510.97508776001
2023-11-18,23:57:22.000,322,11057018,13605,0,1700351841,13087.929827759996,63.49355777999881,53510.982074880005
2023-11-18,23:57:23.000,322,11056943,13485,0,1700351842,13087.96350931,63.47945952000009,53511.07290744001
2023-11-18,23:57:24.000,322,11056960,13325,0,1700351843,13087.950036689996,63.47241039000073,53511.02399760001
2023-11-18,23:57:25.000,322,11056980,13285,0,1700351844,13087.98371824,63.451263000002655,53511.03797184
2023-11-18,23:57:26.000,322,11057018,13565,0,1700351845,13087.929827759996,63.451263000002655,53510.96810064
2023-11-18,23:57:27.000,322,11056941,13485,0,1700351846,13087.93656406999,63.444213870003296,53510.96810064
2023-11-18,23:57:28.000,322,11057003,13765,0,1700351847,13087.95677299999,63.444213870003296,53511.01701048
2023-11-18,23:57:29.000,322,11056967,13325,0,1700351848,13087.98371824,63.458312130002014,53511.0589332
2023-11-18,23:57:30.000,322,11057004,13725,0,1700351849,13088.00392717,63.458312130002014,53511.00303624001
2023-11-18,23:57:31.000,322,11057005,13485,0,1700351850,13088.030872409996,63.49355777999881,53511.01701048
2023-11-18,23:57:32.000,322,11056956,13965,0,1700351851,13087.96350931,63.507656040004804,53510.996049119996
2023-11-18,23:57:33.000,322,11056985,13565,0,1700351852,13087.997190859991,63.50060690999817,53511.01002336
2023-11-18,23:57:34.000,322,11056978,13285,0,1700351853,13087.997190859991,63.46536126000137,53510.97508776001
2023-11-18,23:57:35.000,322,11056996,13605,0,1700351854,13088.030872409996,63.49355777999881,53511.06592032
2023-11-18,23:57:36.000,322,11056987,13765,0,1700351855,13087.929827759996,63.51470517000416,53510.982074880005
2023-11-18,23:57:37.000,322,11057016,13725,0,1700351856,13088.030872409996,63.51470517000416,53511.02399760001
2023-11-18,23:57:38.000,322,11056966,13765,0,1700351857,13088.037608719991,63.49355777999881,53511.06592032
2023-11-18,23:57:39.000,322,11056989,13485,0,1700351858,13088.071290269996,63.50060690999817,53511.09386880001
2023-11-18,23:57:40.000,322,11057038,14005,0,1700351859,13088.017399789991,63.52880343000288,53511.051946080006
2023-11-18,23:57:41.000,322,11056973,13485,0,1700351860,13088.071290269996,63.52880343000288,53511.02399760001
2023-11-18,23:57:42.000,322,11057036,13565,0,1700351861,13088.010663479996,63.56404907999968,53510.91220368
2023-11-18,23:57:43.000,322,11056966,13165,0,1700351862,13088.037608719991,63.52175430000352,53510.96111352
2023-11-18,23:57:44.000,322,11057001,13165,0,1700351863,13088.078026579991,63.55699995000032,53511.051946080006
2023-11-18,23:57:45.000,322,11057025,13645,0,1700351864,13088.084762890001,63.571098209999036,53511.07290744001
2023-11-18,23:57:46.000,322,11056979,13405,0,1700351865,13088.071290269996,63.59224560000439,53511.030984720004
2023-11-18,23:57:47.000,322,11056965,13365,0,1700351866,13088.04434503,63.59224560000439,53511.02399760001
2023-11-18,23:57:48.000,322,11056998,13605,0,1700351867,13088.091499199996,63.59224560000439,53511.06592032
2023-11-18,23:57:49.000,322,11056986,13485,0,1700351868,13088.104971820001,63.634540380000544,53511.01701048
2023-11-18,23:57:50.000,322,11057034,13365,0,1700351869,13088.111708129996,63.60634386000311,53511.06592032
2023-11-18,23:57:51.000,322,11056995,13565,0,1700351870,13088.078026579991,63.620442120001826,53510.9191908
2023-11-18,23:57:52.000,322,11056985,13525,0,1700351871,13088.071290269996,63.620442120001826,53510.96111352
2023-11-18,23:57:53.000,322,11056976,13605,0,1700351872,13088.152125989996,63.578147339998395,53511.04495896001
2023-11-18,23:57:54.000,322,11057007,13445,0,1700351873,13088.084762890001,63.627491250001185,53510.96810064
2023-11-18,23:57:55.000,322,11056996,13445,0,1700351874,13088.131917059996,63.60634386000311,53511.00303624001
2023-11-18,23:57:56.000,322,11057010,13125,0,1700351875,13088.057817649991,63.66273689999798,53511.01002336
2023-11-18,23:57:57.000,322,11057008,13285,0,1700351876,13088.131917059996,63.65568776999862,53510.96111352
2023-11-18,23:57:58.000,322,11056980,13405,0,1700351877,13088.131917059996,63.676835160003975,53510.989062
2023-11-18,23:57:59.000,322,11056964,13325,0,1700351878,13088.145389680001,63.64863863999926,53511.01002336
2023-11-18,23:58:00.000,322,11057025,13605,0,1700351879,13088.138653369992,63.634540380000544,53511.07989456
2023-11-18,23:58:01.000,322,11057001,13285,0,1700351880,13088.165598610001,63.64863863999926,53511.01701048
2023-11-18,23:58:02.000,322,11056958,13365,0,1700351881,13088.158862299992,63.669786030004616,53511.04495896001
2023-11-18,23:58:03.000,322,11056958,13565,0,1700351882,13088.226225400002,63.66273689999798,53511.04495896001
2023-11-18,23:58:04.000,322,11056986,13525,0,1700351883,13088.232961709997,63.66273689999798,53511.03797184
2023-11-18,23:58:05.000,322,11056999,13725,0,1700351884,13088.206016470001,63.64863863999926,53511.01701048
2023-11-18,23:58:06.000,322,11056928,13845,0,1700351885,13088.158862299992,63.65568776999862,53510.96810064
2023-11-18,23:58:07.000,322,11056968,13805,0,1700351886,13088.192543849997,63.669786030004616,53510.96111352
2023-11-18,23:58:08.000,322,11057017,13725,0,1700351887,13088.232961709997,63.65568776999862,53511.02399760001
2023-11-18,23:58:09.000,322,11056954,13405,0,1700351888,13088.280115879992,63.64863863999926,53511.06592032
2023-11-18,23:58:10.000,322,11056979,13685,0,1700351889,13088.273379569997,63.65568776999862,53511.0589332
2023-11-18,23:58:11.000,322,11056996,13525,0,1700351890,13088.239698019992,63.634540380000544,53511.03797184
2023-11-18,23:58:12.000,322,11056992,13405,0,1700351891,13088.206016470001,63.65568776999862,53510.92617792001
2023-11-18,23:58:13.000,322,11056983,13565,0,1700351892,13088.199280159992,63.676835160003975,53510.982074880005
2023-11-18,23:58:14.000,322,11056982,13565,0,1700351893,13088.259906949992,63.669786030004616,53511.03797184
2023-11-18,23:58:15.000,322,11056966,13525,0,1700351894,13088.280115879992,63.676835160003975,53510.989062
2023-11-18,23:58:16.000,322,11056964,13565,0,1700351895,13088.232961709997,63.683884290003334,53510.96111352
2023-11-18,23:58:17.000,322,11056990,13365,0,1700351896,13088.273379569997,63.64863863999926,53511.03797184
2023-11-18,23:58:18.000,322,11056981,13485,0,1700351897,13088.293588499997,63.6415895099999,53511.06592032
2023-11-18,23:58:19.000,322,11056985,13245,0,1700351898,13088.340742669992,63.6415895099999,53511.051946080006
2023-11-18,23:58:20.000,322,11057049,13645,0,1700351899,13088.300324809992,63.676835160003975,53511.051946080006
2023-11-18,23:58:21.000,322,11056956,13485,0,1700351900,13088.293588499997,63.64863863999926,53511.02399760001
2023-11-18,23:58:22.000,322,11056974,13325,0,1700351901,13088.253170639997,63.683884290003334,53510.97508776001
2023-11-18,23:58:23.000,322,11056989,13205,0,1700351902,13088.293588499997,63.6415895099999,53510.94713928
2023-11-18,23:58:24.000,322,11056982,13645,0,1700351903,13088.313797429997,63.66273689999798,53510.97508776001
2023-11-18,23:58:25.000,322,11056982,13565,0,1700351904,13088.381160529992,63.620442120001826,53511.01002336
2023-11-18,23:58:26.000,322,11056973,13645,0,1700351905,13088.387896840002,63.61339299000247,53511.01701048
2023-11-18,23:58:27.000,322,11056934,13485,0,1700351906,13088.421578389993,63.620442120001826,53511.02399760001
2023-11-18,23:58:28.000,322,11057005,13565,0,1700351907,13088.421578389993,63.634540380000544,53511.02399760001
2023-11-18,23:58:29.000,322,11056950,13685,0,1700351908,13088.455259939998,63.620442120001826,53511.01701048
2023-11-18,23:58:30.000,322,11057027,13405,0,1700351909,13088.468732560003,63.59929473000375,53511.04495896001
2023-11-18,23:58:31.000,322,11056962,13325,0,1700351910,13088.435051009998,63.59224560000439,53510.97508776001
2023-11-18,23:58:32.000,322,11056943,13685,0,1700351911,13088.428314700002,63.60634386000311,53510.933165040005
2023-11-18,23:58:33.000,322,11057004,13605,0,1700351912,13088.468732560003,63.59929473000375,53510.933165040005
2023-11-18,23:58:34.000,322,11056955,13245,0,1700351913,13088.569777209988,63.56404907999968,53511.07290744001
2023-11-18,23:58:35.000,322,11056958,13525,0,1700351914,13088.596722449998,63.54995082000096,53511.08688168
2023-11-18,23:58:36.000,322,11056978,13525,0,1700351915,13088.556304589998,63.578147339998395,53511.06592032
2023-11-18,23:58:37.000,322,11056976,13445,0,1700351916,13088.495677799998,63.59929473000375,53510.996049119996
2023-11-18,23:58:38.000,322,11057013,13645,0,1700351917,13088.610195069989,63.5429016900016,53511.12181728001
2023-11-18,23:58:39.000,322,11056966,13685,0,1700351918,13088.616931379998,63.54995082000096,53511.0589332
2023-11-18,23:58:40.000,322,11057007,13405,0,1700351919,13088.650612929989,63.54995082000096,53511.14277864001
2023-11-18,23:58:41.000,322,11056944,13725,0,1700351920,13088.616931379998,63.54995082000096,53511.11483016
2023-11-18,23:58:42.000,322,11056964,13605,0,1700351921,13088.650612929989,63.49355777999881,53511.100855920005
2023-11-18,23:58:43.000,322,11056990,13645,0,1700351922,13088.691030789989,63.507656040004804,53511.198675600004
2023-11-18,23:58:44.000,322,11056969,13605,0,1700351923,13088.677558169999,63.50060690999817,53511.08688168
2023-11-18,23:58:45.000,322,11056973,13485,0,1700351924,13088.704503409994,63.51470517000416,53511.08688168
2023-11-18,23:58:46.000,322,11056979,13245,0,1700351925,13088.731448649989,63.48650864999945,53511.04495896001
2023-11-18,23:58:47.000,322,11056992,13565,0,1700351926,13088.717976029999,63.50060690999817,53511.09386880001
2023-11-18,23:58:48.000,322,11057005,13405,0,1700351927,13088.765130199994,63.50060690999817,53511.1288044
2023-11-18,23:58:49.000,322,11056964,13645,0,1700351928,13088.825756989994,63.48650864999945,53511.07290744001
2023-11-18,23:58:50.000,322,11056952,13685,0,1700351929,13088.85943854,63.47241039000073,53511.13579152
2023-11-18,23:58:51.000,322,11056967,13245,0,1700351930,13088.866174849994,63.48650864999945,53511.09386880001
2023-11-18,23:58:52.000,322,11057005,13605,0,1700351931,13088.825756989994,63.43716474000394,53511.10784304
2023-11-18,23:58:53.000,322,11056981,13685,0,1700351932,13088.89312008999,63.43011561000458,53511.100855920005
2023-11-18,23:58:54.000,322,11056957,13365,0,1700351933,13088.8998564,63.444213870003296,53511.1288044
2023-11-18,23:58:55.000,322,11056982,13725,0,1700351934,13088.906592709995,63.42306647999794,53511.1288044
2023-11-18,23:58:56.000,322,11056964,13405,0,1700351935,13088.91332901999,63.42306647999794,53511.12181728001
2023-11-18,23:58:57.000,322,11057020,13765,0,1700351936,13088.886383779995,63.451263000002655,53511.14277864001
2023-11-18,23:58:58.000,322,11057006,13645,0,1700351937,13088.92006533,63.43011561000458,53511.163739999996
2023-11-18,23:58:59.000,322,11056963,13685,0,1700351938,13089.00090105,63.444213870003296,53511.17771424
2023-11-18,23:59:00.000,322,11057034,13285,0,1700351939,13089.007637359995,63.43011561000458,53511.24758544
2023-11-18,23:59:01.000,322,11057000,13405,0,1700351940,13088.93353794999,63.46536126000137,53511.12181728001
2023-11-18,23:59:02.000,322,11056987,13525,0,1700351941,13089.01437366999,63.43716474000394,53511.163739999996
2023-11-18,23:59:03.000,322,11057025,13245,0,1700351942,13089.048055219995,63.43011561000458,53511.20566272
2023-11-18,23:59:04.000,322,11056993,13645,0,1700351943,13089.108682009995,63.408968219999224,53511.27553392
2023-11-18,23:59:05.000,322,11056972,13365,0,1700351944,13089.068264149995,63.444213870003296,53511.15675288
2023-11-18,23:59:06.000,322,11056971,13525,0,1700351945,13089.11541831999,63.408968219999224,53511.198675600004
2023-11-18,23:59:07.000,322,11056977,13525,0,1700351946,13089.15583617999,63.41601734999858,53511.18470136
2023-11-18,23:59:08.000,322,11057020,13325,0,1700351947,13089.22319928,63.38782083000115,53511.24059832001
2023-11-18,23:59:09.000,322,11057000,13525,0,1700351948,13089.18278142,63.394869960000506,53511.25457256
2023-11-18,23:59:10.000,322,11056989,13605,0,1700351949,13089.236671899991,63.394869960000506,53511.27553392
2023-11-18,23:59:11.000,322,11056970,13565,0,1700351950,13089.189517729996,63.41601734999858,53511.18470136
2023-11-18,23:59:12.000,322,11056993,13285,0,1700351951,13089.20299035,63.41601734999858,53511.21264984001
2023-11-18,23:59:13.000,322,11056981,13405,0,1700351952,13089.283826070001,63.401919089999865,53511.28252104
2023-11-18,23:59:14.000,322,11056973,13605,0,1700351953,13089.290562379996,63.331427789999,53511.28950816001
2023-11-18,23:59:15.000,322,11056978,13605,0,1700351954,13089.290562379996,63.37372257000243,53511.25457256
2023-11-18,23:59:16.000,322,11056977,13325,0,1700351955,13089.324243930001,63.331427789999,53511.31046952001
2023-11-18,23:59:17.000,322,11056966,13445,0,1700351956,13089.351189169996,63.36667344000307,53511.317456640005
2023-11-18,23:59:18.000,322,11056956,13605,0,1700351957,13089.391607029997,63.37372257000243,53511.29649528
2023-11-18,23:59:19.000,322,11056987,13325,0,1700351958,13089.304035000001,63.38077170000179,53511.22662408
2023-11-18,23:59:20.000,322,11057003,13565,0,1700351959,13089.378134409992,63.33847691999836,53511.27553392
2023-11-18,23:59:21.000,322,11056963,13445,0,1700351960,13089.378134409992,63.345526049997716,53511.24059832001
2023-11-18,23:59:22.000,322,11056972,13925,0,1700351961,13089.411815959997,63.35257518000435,53511.29649528
2023-11-18,23:59:23.000,322,11056970,13725,0,1700351962,13089.411815959997,63.31732953000028,53511.317456640005
2023-11-18,23:59:24.000,322,11056980,13485,0,1700351963,13089.438761199992,63.31732953000028,53511.33841800001
2023-11-18,23:59:25.000,322,11056983,13485,0,1700351964,13089.438761199992,63.2961821400022,53511.41527632
2023-11-18,23:59:26.000,322,11057026,13765,0,1700351965,13089.418552269992,63.331427789999,53511.27553392
2023-11-18,23:59:27.000,322,11056961,13565,0,1700351966,13089.465706440002,63.33847691999836,53511.34540512
2023-11-18,23:59:28.000,322,11056982,13245,0,1700351967,13089.492651679997,63.331427789999,53511.436237680005
2023-11-18,23:59:29.000,322,11056979,13445,0,1700351968,13089.519596919992,63.30323127000156,53511.32444376
2023-11-18,23:59:30.000,322,11056978,13885,0,1700351969,13089.573487399997,63.275034750004124,53511.42925056001
2023-11-18,23:59:31.000,322,11056969,13445,0,1700351970,13089.553278469997,63.31028040000092,53511.39431496
2023-11-18,23:59:32.000,322,11057014,13445,0,1700351971,13089.586960020002,63.2961821400022,53511.3733536
2023-11-18,23:59:33.000,322,11056990,13485,0,1700351972,13089.573487399997,63.28913301000284,53511.317456640005
2023-11-18,23:59:34.000,322,11057005,13285,0,1700351973,13089.512860609997,63.30323127000156,53511.268546800005
2023-11-18,23:59:35.000,322,11056972,13405,0,1700351974,13089.539805849992,63.25388735999877,53511.32444376
2023-11-18,23:59:36.000,322,11057020,13525,0,1700351975,13089.573487399997,63.25388735999877,53511.3034824
2023-11-18,23:59:37.000,322,11056983,13325,0,1700351976,13089.600432639993,63.275034750004124,53511.4432248
2023-11-18,23:59:38.000,322,11056997,13285,0,1700351977,13089.613905259997,63.275034750004124,53511.41527632
2023-11-18,23:59:39.000,322,11056988,13605,0,1700351978,13089.620641569993,63.28208388000348,53511.42226344
2023-11-18,23:59:40.000,322,11057019,13645,0,1700351979,13089.566751090002,63.28208388000348,53511.366366480004
2023-11-18,23:59:41.000,322,11057019,13645,0,1700351980,13089.566751090002,63.2961821400022,53511.3733536
2023-11-18,23:59:42.000,322,11056945,13365,0,1700351981,13089.560014779992,63.275034750004124,53511.331430879996
2023-11-18,23:59:43.000,322,11057010,13445,0,1700351982,13089.573487399997,63.28208388000348,53511.38034072001
2023-11-18,23:59:44.000,322,11056987,13605,0,1700351983,13089.573487399997,63.28208388000348,53511.39431496
2023-11-18,23:59:45.000,322,11056990,13325,0,1700351984,13089.647586810002,63.28208388000348,53511.436237680005
2023-11-18,23:59:46.000,322,11057056,13565,0,1700351985,13089.634114189997,63.31028040000092,53511.40828920001
2023-11-18,23:59:47.000,322,11056933,13245,0,1700351986,13089.613905259997,63.30323127000156,53511.39431496
2023-11-18,23:59:48.000,322,11056997,13525,0,1700351987,13089.620641569993,63.331427789999,53511.42226344
2023-11-18,23:59:49.000,322,11056929,13445,0,1700351988,13089.607168950002,63.33847691999836,53511.387327840006
2023-11-18,23:59:50.000,322,11056951,13565,0,1700351989,13089.654323119998,63.37372257000243,53511.39431496
2023-11-18,23:59:51.000,322,11056987,13645,0,1700351990,13089.620641569993,63.35257518000435,53511.366366480004
2023-11-18,23:59:52.000,322,11056961,13725,0,1700351991,13089.627377880002,63.37372257000243,53511.366366480004
2023-11-18,23:59:53.000,322,11056938,13525,0,1700351992,13089.681268359993,63.35962431000371,53511.4432248
2023-11-18,23:59:54.000,322,11057007,13805,0,1700351993,13089.762104079993,63.401919089999865,53511.513096
2023-11-18,23:59:55.000,322,11056987,13765,0,1700351994,13089.647586810002,63.37372257000243,53511.40130208
2023-11-18,23:59:56.000,322,11056902,13725,0,1700351995,13089.627377880002,63.401919089999865,53511.366366480004
2023-11-18,23:59:57.000,322,11056966,13245,0,1700351996,13089.667795740002,63.38077170000179,53511.3733536
2023-11-18,23:59:58.000,322,11056999,13525,0,1700351997,13089.654323119998,63.42306647999794,53511.40130208
2023-11-18,23:59:59.000,322,11056963,13405,0,1700351998,13089.640850499993,63.394869960000506,53511.35937936001